Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-04,00:00:00.000,4,11276916,7205,0,1767484799,13141.274666649995,24856.186056420003,53263.72885944001 2026-01-04,00:00:04.000,4,11276795,8725,0,1767484803,13141.294875579995,31315.212236730003,53263.75680792001 2026-01-04,00:00:05.000,4,11277078,7125,0,1767484804,13141.214039859995,33160.716765510006,53263.63103976001 2026-01-04,00:00:06.000,4,11276894,8285,0,1767484805,13141.28140295999,30392.093417580007,53263.76379504 2026-01-04,00:00:07.000,4,11276599,7685,0,1767484806,13141.32855713,30392.192105399998,53263.819692 2026-01-04,00:00:08.000,4,11276409,7685,0,1767484807,13141.34876606,29008.158872069995,53263.65898824001 2026-01-04,00:00:09.000,4,11276640,7325,0,1767484808,13141.18035830999,26239.620113700003,53263.79174352 2026-01-04,00:00:10.000,4,11276689,8725,0,1767484809,13141.294875579995,28546.659380099998,53263.69392384 2026-01-04,00:00:11.000,4,11276470,8005,0,1767484810,13141.193830929995,29930.55163083,53263.74283368 2026-01-04,00:00:12.000,4,11276547,8965,0,1767484811,13141.28813927,30391.825550640002,53263.854627600005 2026-01-04,00:00:14.000,4,11276381,8485,0,1767484813,13141.30161188999,31314.563716770004,53263.84764048001 2026-01-04,00:00:15.000,4,11276312,8245,0,1767484814,13141.18035830999,30391.881943679997,53263.86161472 2026-01-04,00:00:16.000,4,11276275,8525,0,1767484815,13141.294875579995,26700.823542209997,53263.74982080001 2026-01-04,00:00:17.000,4,11276370,8405,0,1767484816,13141.355502369996,29007.644285579998,53263.735846560005 2026-01-04,00:00:18.000,4,11276433,8885,0,1767484817,13141.26119402999,26700.93632829,53263.84764048001 2026-01-04,00:00:19.000,4,11276222,8125,0,1767484818,13141.32855713,27161.864840730006,53263.805717760006 2026-01-04,00:00:20.000,4,11276120,7445,0,1767484819,13141.335293439995,27162.08336376,53263.686936720005 2026-01-04,00:00:21.000,4,11276241,7765,0,1767484820,13141.443074399991,33159.79332948,53263.645014 2026-01-04,00:00:22.000,4,11275990,8205,0,1767484821,13141.44981071,29468.819517569995,53263.72187232 2026-01-04,00:00:23.000,4,11276255,8725,0,1767484822,13141.436338089996,33621.074298420004,53263.70789808001 2026-01-04,00:00:25.000,4,11275974,7965,0,1767484824,13141.631691080001,30391.726862819996,53263.686936720005 2026-01-04,00:00:26.000,4,11276047,7805,0,1767484825,13141.813571450002,24393.608047560003,53263.74283368 2026-01-04,00:00:27.000,4,11276073,8685,0,1767484826,13141.618218459997,27623.477118780007,53263.79174352 2026-01-04,00:00:28.000,4,11275927,7685,0,1767484827,13141.658636319997,29007.63723645,53263.854627600005 2026-01-04,00:00:29.000,4,11276072,7325,0,1767484828,13141.827044069993,30391.769157600007,53263.92449880001 2026-01-04,00:00:30.000,4,11275791,7725,0,1767484829,13141.833780380002,26700.823542209997,53263.60309128 2026-01-04,00:00:31.000,4,11275573,8445,0,1767484830,13141.725999419992,29469.016893210006,53263.72885944001 2026-01-04,00:00:32.000,4,11275528,7325,0,1767484831,13141.820307759997,28546.412660550006,53263.86860184 2026-01-04,00:00:33.000,4,11275710,8085,0,1767484832,13141.806835139992,33159.9625086,53263.72885944001 2026-01-04,00:00:34.000,4,11275575,8605,0,1767484833,13141.638427389997,25316.769161489996,53263.86860184 2026-01-04,00:00:36.000,4,11275446,8205,0,1767484835,13141.638427389997,33621.490197089995,53263.99437000001 2026-01-04,00:00:37.000,4,11275566,7125,0,1767484836,13141.705790489992,25316.839652790004,53263.76379504 2026-01-04,00:00:38.000,4,11275342,8125,0,1767484837,13141.550855360001,28085.145789870003,53263.784756400004 2026-01-04,00:00:39.000,4,11275577,8725,0,1767484838,13141.564327979992,28085.251526820008,53263.63103976001 2026-01-04,00:00:40.000,4,11275615,8445,0,1767484839,13141.496964879996,23471.574794429995,53263.76379504 2026-01-04,00:00:41.000,4,11275361,8645,0,1767484840,13141.49022857,23932.735928160007,53263.84764048001 2026-01-04,00:00:42.000,4,11275465,7685,0,1767484841,13141.496964879996,29007.883956000005,53263.88257608 2026-01-04,00:00:43.000,4,11275465,7445,0,1767484842,13141.44981071,33160.181031629996,53263.784756400004 2026-01-04,00:00:44.000,4,11275489,7565,0,1767484843,13141.40939285,30392.121614100004,53263.81270488 2026-01-04,00:00:45.000,4,11275383,8725,0,1767484844,13141.32182081999,25317.0299793,53263.79174352 2026-01-04,00:00:47.000,4,11275219,7525,0,1767484846,13141.395920229996,25778.219309549997,53263.55418144 2026-01-04,00:00:48.000,4,11275050,8205,0,1767484847,13141.315084509995,26239.521425879997,53263.55418144 2026-01-04,00:00:49.000,4,11275056,8005,0,1767484848,13141.274666649995,29469.157875810008,53263.735846560005 2026-01-04,00:00:50.000,4,11275096,8085,0,1767484849,13141.294875579995,29469.23541624,53263.686936720005 2026-01-04,00:00:51.000,4,11274996,8285,0,1767484850,13141.40939285,32237.36532507,53263.65898824001 2026-01-04,00:00:52.000,4,11275090,8125,0,1767484851,13141.294875579995,27623.484167910006,53263.74283368 2026-01-04,00:00:53.000,4,11275146,7045,0,1767484852,13141.28140295999,32698.427770979994,53263.76379504 2026-01-04,00:00:54.000,4,11275076,7205,0,1767484853,13141.24772141,26239.17601851,53263.805717760006 2026-01-04,00:00:55.000,4,11275043,8685,0,1767484854,13141.28813927,32698.463016630005,53263.77776928001 2026-01-04,00:00:56.000,4,11275073,8525,0,1767484855,13141.375711299996,26700.252562680005,53263.74982080001 2026-01-04,00:00:58.000,4,11274970,7165,0,1767484857,13141.34202974999,32236.702706850003,53263.55418144 2026-01-04,00:00:59.000,4,11274699,8805,0,1767484858,13141.28813927,30391.226374589998,53263.735846560005 2026-01-04,00:01:00.000,4,11274947,8805,0,1767484859,13141.40939285,29468.467061069998,53263.83366624 2026-01-04,00:01:01.000,4,11274812,8285,0,1767484860,13141.34876606,33620.72889105001,53263.74982080001 2026-01-04,00:01:02.000,4,11274538,8205,0,1767484861,13141.294875579995,32698.110560129993,53263.686936720005 2026-01-04,00:01:03.000,4,11274966,7165,0,1767484862,13141.375711299996,35466.30391113,53263.74982080001 2026-01-04,00:01:04.000,4,11274682,7445,0,1767484863,13141.34202974999,29007.009863879997,53263.66597536 2026-01-04,00:01:05.000,4,11274360,7965,0,1767484864,13141.422865469991,27161.540580750006,53263.81270488 2026-01-04,00:01:06.000,4,11274509,8485,0,1767484865,13141.591273220001,28084.22940297,53263.86161472 2026-01-04,00:01:07.000,4,11274520,8125,0,1767484866,13141.604745839992,33159.51136428,53263.84764048001 2026-01-04,00:01:09.000,4,11274521,8605,0,1767484868,13141.557591669996,33159.49726602,53263.67296248 2026-01-04,00:01:10.000,4,11274315,8405,0,1767484869,13141.571064290001,25777.577838719997,53263.83366624 2026-01-04,00:01:11.000,4,11274521,7484,0,1767484870,13141.557591669996,32236.632215549995,53263.61007840001 2026-01-04,00:01:12.000,4,11274461,7765,0,1767484871,13141.598009529996,29468.60804367,53263.638026880006 2026-01-04,00:01:13.000,4,11274342,8205,0,1767484872,13141.584536909992,28545.806435370003,53263.62405264 2026-01-04,00:01:14.000,4,11274262,8325,0,1767484873,13141.631691080001,29006.97461823,53263.58911704001 2026-01-04,00:01:15.000,4,11274165,7605,0,1767484874,13141.618218459997,27161.745005520002,53263.74982080001 2026-01-04,00:01:16.000,4,11273994,8205,0,1767484875,13141.598009529996,32698.145805780005,53263.5751428 2026-01-04,00:01:17.000,4,11274261,8805,0,1767484876,13141.658636319997,28084.447925999993,53263.638026880006 2026-01-04,00:01:18.000,4,11274137,8525,0,1767484877,13141.611482150001,33620.912168430004,53263.686936720005 2026-01-04,00:01:20.000,4,11274147,8445,0,1767484879,13141.631691080001,28084.405631219997,53263.7148852 2026-01-04,00:01:21.000,4,11273927,8485,0,1767484880,13141.557591669996,28545.742993199994,53263.686936720005 2026-01-04,00:01:22.000,4,11273853,8565,0,1767484881,13141.591273220001,26700.280759200003,53263.854627600005 2026-01-04,00:01:23.000,4,11273731,7845,0,1767484882,13141.564327979992,35004.931303499994,53263.74283368 2026-01-04,00:01:24.000,4,11273987,8445,0,1767484883,13141.584536909992,29007.200190389995,53263.48431024 2026-01-04,00:01:25.000,4,11273732,7085,0,1767484884,13141.503701189991,27161.674514219994,53263.617065520004 2026-01-04,00:01:26.000,4,11273538,7285,0,1767484885,13141.550855360001,27623.06122011,53263.56116856001 2026-01-04,00:01:27.000,4,11273740,8445,0,1767484886,13141.550855360001,30391.184079810002,53263.65898824001 2026-01-04,00:01:28.000,4,11273818,8165,0,1767484887,13141.618218459997,28084.454975130007,53263.5751428 2026-01-04,00:01:29.000,4,11273538,8325,0,1767484888,13141.476755949996,31313.851754639996,53263.55418144 2026-01-04,00:01:31.000,4,11273809,7525,0,1767484890,13141.483492259991,23009.10252252,53263.645014 2026-01-04,00:01:32.000,4,11273433,7885,0,1767484891,13141.624954769992,29468.206243260007,53263.519245840005 2026-01-04,00:01:33.000,4,11273756,7484,0,1767484892,13141.598009529996,29929.57885089,53263.7148852 2026-01-04,00:01:34.000,4,11273507,8805,0,1767484893,13141.577800599996,31774.97059359,53263.82667912001 2026-01-04,00:01:35.000,4,11273452,7205,0,1767484894,13141.32182081999,29929.529506980005,53263.65200112 2026-01-04,00:01:36.000,4,11273783,7605,0,1767484895,13141.463283329991,31313.379462929995,53263.63103976001 2026-01-04,00:01:37.000,4,11273348,8005,0,1767484896,13141.530646430001,24854.409675660005,53263.58212992001 2026-01-04,00:01:38.000,4,11273407,8605,0,1767484897,13141.591273220001,29929.184099610007,53263.61007840001 2026-01-04,00:01:39.000,4,11273344,8045,0,1767484898,13141.564327979992,29929.296885689997,53263.58212992001 2026-01-04,00:01:40.000,4,11273355,8525,0,1767484899,13141.651900010002,32697.426794519997,53263.69392384 2026-01-04,00:01:42.000,4,11273318,8125,0,1767484901,13141.645163699992,28545.129718890006,53263.70091096 2026-01-04,00:01:43.000,4,11273226,8205,0,1767484902,13141.658636319997,28083.8839956,53263.67994960001 2026-01-04,00:01:44.000,4,11273306,8205,0,1767484903,13141.880934549998,29467.881983280007,53263.617065520004 2026-01-04,00:01:45.000,4,11273405,8765,0,1767484904,13141.887670859993,24392.769201090006,53263.74283368 2026-01-04,00:01:46.000,4,11272968,7245,0,1767484905,13141.907879789993,27160.913208180005,53263.65898824001 2026-01-04,00:01:47.000,4,11273037,7805,0,1767484906,13142.002188129998,30390.627198539994,53263.74982080001 2026-01-04,00:01:48.000,4,11272974,8125,0,1767484907,13142.008924439993,29006.601014340005,53263.54020720001 2026-01-04,00:01:49.000,4,11273209,8565,0,1767484908,13142.056078609989,29929.296885689997,53263.62405264 2026-01-04,00:01:50.000,4,11273029,8685,0,1767484909,13142.33900362999,26238.316024650005,53263.784756400004 2026-01-04,00:01:51.000,4,11272692,7285,0,1767484910,13142.244695289999,29929.529506980005,53263.77078216 2026-01-04,00:01:53.000,4,11273010,7285,0,1767484912,13142.54109292999,31313.746017690006,53263.94546016001 2026-01-04,00:01:54.000,4,11272959,7965,0,1767484913,13142.56130185999,24393.276738450004,53263.66597536 2026-01-04,00:01:55.000,4,11273057,8445,0,1767484914,13142.60845603,31775.203214880006,53263.74283368 2026-01-04,00:01:56.000,4,11272942,7085,0,1767484915,13142.554565549995,27622.814500559994,53263.83366624 2026-01-04,00:01:57.000,4,11272770,8125,0,1767484916,13142.54782924,28084.335139920004,53264.022318480005 2026-01-04,00:01:58.000,4,11272627,8725,0,1767484917,13142.662346509991,28084.560712079998,53263.86161472 2026-01-04,00:01:59.000,4,11272573,8485,0,1767484918,13142.62866496,29929.818521309993,53264.00135712 2026-01-04,00:02:00.000,4,11272665,8445,0,1767484919,13142.514147689995,30391.226374589998,53263.94546016001 2026-01-04,00:02:01.000,4,11272472,8165,0,1767484920,13142.534356619995,27623.033023590004,53263.96642152001 2026-01-04,00:02:02.000,4,11272231,8645,0,1767484921,13142.62866496,28545.83463189,53264.05725408 2026-01-04,00:02:04.000,4,11272529,8365,0,1767484923,13142.33900362999,27161.582875530003,53263.98039576 2026-01-04,00:02:05.000,4,11272267,8605,0,1767484924,13142.3861578,33159.610052100004,53263.8895632 2026-01-04,00:02:06.000,4,11272428,7005,0,1767484925,13142.3861578,26238.760119839993,53263.91751168001 2026-01-04,00:02:07.000,4,11272396,7165,0,1767484926,13142.352476249995,30852.486196140002,53263.93148592 2026-01-04,00:02:08.000,4,11272504,8245,0,1767484927,13142.31879469999,26238.54159681,53263.784756400004 2026-01-04,00:02:09.000,4,11272267,7645,0,1767484928,13142.19754111999,35466.35325504,53263.88257608 2026-01-04,00:02:10.000,4,11272534,8125,0,1767484929,13142.28511315,23009.08842426,53264.0293056 2026-01-04,00:02:11.000,4,11272410,8325,0,1767484930,13142.251431599994,26700.034039649996,53263.98738288 2026-01-04,00:02:12.000,4,11272290,8205,0,1767484931,13142.062814919998,33158.806451280005,53263.91751168001 2026-01-04,00:02:13.000,4,11272120,8325,0,1767484932,13142.244695289999,28545.172013670002,53263.638026880006 2026-01-04,00:02:15.000,4,11272269,7645,0,1767484934,13142.150386949994,35004.000818340006,53263.94546016001 2026-01-04,00:02:16.000,4,11272340,8325,0,1767484935,13142.163859569999,30390.443921159997,53263.93847304 2026-01-04,00:02:17.000,4,11271838,8325,0,1767484936,13142.184068499999,28544.89004847,53263.98039576 2026-01-04,00:02:18.000,4,11272352,7325,0,1767484937,13142.184068499999,28544.847753690003,53263.98738288 2026-01-04,00:02:19.000,4,11271991,8765,0,1767484938,13142.224486359999,31312.900122089995,53263.79873064001 2026-01-04,00:02:20.000,4,11271798,8085,0,1767484939,13142.190804809994,27160.49730951,53264.05725408 2026-01-04,00:02:21.000,4,11272212,8365,0,1767484940,13142.251431599994,27160.50435864,53264.022318480005 2026-01-04,00:02:22.000,4,11271839,8765,0,1767484941,13142.40636673,27160.64534124,53264.10616392 2026-01-04,00:02:23.000,4,11271840,8325,0,1767484942,13142.493938759995,29005.917248729995,53263.903537440005 2026-01-04,00:02:24.000,4,11271893,8645,0,1767484943,13142.56803817,28083.200229990005,53263.84764048001 2026-01-04,00:02:26.000,4,11271761,8445,0,1767484945,13142.594983409996,34081.037080049995,53264.07821544 2026-01-04,00:02:27.000,4,11271784,8205,0,1767484946,13142.60845603,29467.423789830005,53263.91052456 2026-01-04,00:02:28.000,4,11271771,8645,0,1767484947,13142.62192864999,34542.75509505,53264.06424120001 2026-01-04,00:02:29.000,4,11271461,7565,0,1767484948,13142.68929175,31774.378466669994,53263.9594344 2026-01-04,00:02:30.000,4,11271582,6965,0,1767484949,13142.675819129996,25315.338188099995,53264.01533136001 2026-01-04,00:02:31.000,4,11271678,8165,0,1767484950,13142.642137579991,30390.521461590004,53263.89655032001 2026-01-04,00:02:32.000,4,11271460,8165,0,1767484951,13142.642137579991,26237.88602772,53263.98039576 2026-01-04,00:02:33.000,4,11271280,7205,0,1767484952,13142.655610199996,29467.63526373,53263.93847304 2026-01-04,00:02:34.000,4,11271480,8165,0,1767484953,13142.682555439991,31313.0199573,53264.071228320005 2026-01-04,00:02:35.000,4,11271441,7885,0,1767484954,13142.655610199996,30390.345233340006,53264.05725408 2026-01-04,00:02:37.000,4,11271270,7925,0,1767484956,13142.554565549995,29006.156919150002,53263.8895632 2026-01-04,00:02:38.000,4,11271084,8325,0,1767484957,13142.392894109995,33158.52448608,53263.99437000001 2026-01-04,00:02:39.000,4,11271161,7845,0,1767484958,13142.3861578,32235.856811250007,53263.98039576 2026-01-04,00:02:40.000,4,11271402,8325,0,1767484959,13142.231222669994,29006.135771760004,53263.98738288 2026-01-04,00:02:41.000,4,11271544,8245,0,1767484960,13142.36594887,34081.12871874,53264.09218968001 2026-01-04,00:02:42.000,4,11271458,8165,0,1767484961,13142.231222669994,29928.718857030006,53264.10616392 2026-01-04,00:02:43.000,4,11271421,8685,0,1767484962,13142.31879469999,29928.866888760007,53264.022318480005 2026-01-04,00:02:44.000,4,11271086,8085,0,1767484963,13142.29858576999,29467.487232,53263.89655032001 2026-01-04,00:02:45.000,4,11271147,8525,0,1767484964,13142.453520899995,28083.277770419998,53263.98039576 2026-01-04,00:02:46.000,4,11271179,8605,0,1767484965,13142.33900362999,29006.093476979993,53263.99437000001 2026-01-04,00:02:48.000,4,11271044,7805,0,1767484967,13142.352476249995,29006.086427849994,53264.05026696 2026-01-04,00:02:49.000,4,11271010,7205,0,1767484968,13142.37942148999,27160.574849940007,53263.854627600005 2026-01-04,00:02:50.000,4,11271180,7365,0,1767484969,13142.48720245,27160.673537759998,53264.10616392 2026-01-04,00:02:51.000,4,11270689,7765,0,1767484970,13142.60171971999,31313.041104689997,53264.01533136001 2026-01-04,00:02:52.000,4,11271094,8005,0,1767484971,13142.60845603,34080.931343100005,53264.07821544 2026-01-04,00:02:53.000,4,11270967,8365,0,1767484972,13142.682555439991,30389.999825969993,53264.03629272 2026-01-04,00:02:54.000,4,11270709,8525,0,1767484973,13142.662346509991,28083.193180860006,53264.11315104001 2026-01-04,00:02:55.000,4,11270731,7565,0,1767484974,13142.615192339996,28544.25562677,53264.19699648 2026-01-04,00:02:56.000,4,11270772,7005,0,1767484975,13142.60171971999,29005.924297859994,53263.98738288 2026-01-04,00:02:57.000,4,11270441,8525,0,1767484976,13142.776863779996,31774.075354080007,53264.05725408 2026-01-04,00:02:59.000,4,11270849,8285,0,1767484978,13142.594983409996,33157.73498352,53264.06424120001 2026-01-04,00:03:00.000,4,11270639,7805,0,1767484979,13142.54109292999,26237.110623419998,53263.98039576 2026-01-04,00:03:01.000,4,11270443,7725,0,1767484980,13142.675819129996,26698.518476700003,53264.169048 2026-01-04,00:03:02.000,4,11270438,7965,0,1767484981,13142.58151078999,24853.091488349994,53264.01533136001 2026-01-04,00:03:03.000,4,11270186,8285,0,1767484982,13142.64887389,29928.218368799993,53264.04327984001 2026-01-04,00:03:04.000,4,11270775,8725,0,1767484983,13142.662346509991,35003.08443144,53263.96642152001 2026-01-04,00:03:05.000,4,11270529,7685,0,1767484984,13142.675819129996,27621.277790220003,53263.93148592 2026-01-04,00:03:06.000,4,11270274,8085,0,1767484985,13142.682555439991,29466.634287270004,53264.190009360005 2026-01-04,00:03:07.000,4,11270618,8245,0,1767484986,13142.736445919996,27621.439920210003,53263.805717760006 2026-01-04,00:03:08.000,4,11270559,8445,0,1767484987,13142.736445919996,30389.520485129993,53263.98039576 2026-01-04,00:03:10.000,4,11270312,7125,0,1767484989,13142.797072709996,34080.14184054,53264.00135712 2026-01-04,00:03:11.000,4,11270035,8725,0,1767484990,13142.803809019992,29928.12673011,53264.14808664 2026-01-04,00:03:12.000,4,11270228,7125,0,1767484991,13142.938535219997,28544.121693299996,53264.15507376 2026-01-04,00:03:13.000,4,11270252,8125,0,1767484992,13142.830754260001,31773.870929309996,53263.99437000001 2026-01-04,00:03:14.000,4,11269831,8805,0,1767484993,13142.938535219997,32235.236487810005,53264.24590632 2026-01-04,00:03:15.000,4,11270042,8085,0,1767484994,13142.925062599992,30390.063268140002,53264.071228320005 2026-01-04,00:03:16.000,4,11269930,8485,0,1767484995,13142.850963190001,28082.967608699997,53264.15507376 2026-01-04,00:03:17.000,4,11270057,8445,0,1767484996,13142.850963190001,29467.191168539997,53264.23193208001 2026-01-04,00:03:18.000,4,11269906,7365,0,1767484997,13142.965480459992,30389.872941630005,53264.2738548 2026-01-04,00:03:19.000,4,11269987,7484,0,1767484998,13142.877908429997,27160.539604289996,53264.00135712 2026-01-04,00:03:21.000,4,11269911,7484,0,1767485000,13142.871172120002,28544.361363720003,53264.190009360005 2026-01-04,00:03:22.000,4,11269830,8245,0,1767485001,13142.817281639997,26237.427834269998,53264.190009360005 2026-01-04,00:03:23.000,4,11269857,7765,0,1767485002,13142.803809019992,33157.946457419996,53264.12712528 2026-01-04,00:03:24.000,4,11269912,8205,0,1767485003,13142.837490569997,26698.906178849997,53264.19699648 2026-01-04,00:03:25.000,4,11269622,8165,0,1767485004,13142.783600089992,29005.804462650005,53264.29481616 2026-01-04,00:03:26.000,4,11269804,7285,0,1767485005,13142.702764369991,34080.444953130005,53264.14808664 2026-01-04,00:03:27.000,4,11269788,8085,0,1767485006,13142.837490569997,26698.610115389994,53264.17603512 2026-01-04,00:03:28.000,4,11269855,8725,0,1767485007,13142.803809019992,28082.77023306,53264.16206088001 2026-01-04,00:03:29.000,4,11269566,8005,0,1767485008,13142.763391159991,29928.063287940007,53264.24590632 2026-01-04,00:03:30.000,4,11269640,7285,0,1767485009,13142.770127470001,28082.579906550003,53264.15507376 2026-01-04,00:03:32.000,4,11269540,8125,0,1767485011,13142.770127470001,29466.52150119,53264.21097072001 2026-01-04,00:03:33.000,4,11269274,7405,0,1767485012,13142.844226879992,23930.282830919998,53264.343726 2026-01-04,00:03:34.000,4,11269509,8645,0,1767485013,13142.965480459992,31773.236507609996,53264.120138160004 2026-01-04,00:03:35.000,4,11269576,8005,0,1767485014,13142.837490569997,32234.595016980005,53264.16206088001 2026-01-04,00:03:36.000,4,11269437,8565,0,1767485015,13143.012634630002,26698.187167590004,53264.21097072001 2026-01-04,00:03:37.000,4,11269417,8525,0,1767485016,13142.992425700002,29005.099549649996,53264.2738548 2026-01-04,00:03:38.000,4,11269088,8365,0,1767485017,13143.005898319992,25775.61113145,53264.14808664 2026-01-04,00:03:39.000,4,11269329,8605,0,1767485018,13143.039579869997,30850.625225819997,53264.16206088001 2026-01-04,00:03:40.000,4,11269368,7005,0,1767485019,13143.073261420002,31773.33519543,53264.238919200005 2026-01-04,00:03:41.000,4,11269302,8205,0,1767485020,13143.140624519998,32696.136803729998,53264.16206088001 2026-01-04,00:03:43.000,4,11269139,7565,0,1767485022,13143.255141789989,30850.554734520003,53264.42058432001 2026-01-04,00:03:44.000,4,11269127,7685,0,1767485023,13143.389867989994,29927.894108819994,53264.17603512 2026-01-04,00:03:45.000,4,11269176,7965,0,1767485024,13143.430285849994,30389.316060359997,53264.2738548 2026-01-04,00:03:46.000,4,11269085,8365,0,1767485025,13143.511121569994,30389.252618190003,53264.24590632 2026-01-04,00:03:47.000,4,11268985,7685,0,1767485026,13143.52459419,25775.730966660005,53264.24590632 2026-01-04,00:03:48.000,4,11268896,8005,0,1767485027,13143.450494779994,32696.10155808,53264.21097072001 2026-01-04,00:03:49.000,4,11269198,8245,0,1767485028,13143.51785787999,28082.4741696,53264.2738548 2026-01-04,00:03:50.000,4,11268836,8165,0,1767485029,13143.48417633,27621.016972409998,53264.38564872 2026-01-04,00:03:51.000,4,11268808,8285,0,1767485030,13143.68626563,30850.58293104,53264.308790400006 2026-01-04,00:03:52.000,4,11268886,7165,0,1767485031,13143.383131679999,30850.27981845,53264.26686768 2026-01-04,00:03:54.000,4,11268953,7845,0,1767485033,13143.58522098,30850.329162359994,53264.39263584 2026-01-04,00:03:55.000,4,11268565,8645,0,1767485034,13143.571748359995,26698.123725419995,53264.33673888 2026-01-04,00:03:56.000,4,11268866,7925,0,1767485035,13143.47744001999,30389.012947769996,53264.44154568 2026-01-04,00:03:57.000,4,11268657,8645,0,1767485036,13143.423549539999,29004.972665309993,53264.343726 2026-01-04,00:03:58.000,4,11268827,8845,0,1767485037,13143.443758469999,30850.364408010006,53264.455519920004 2026-01-04,00:03:59.000,4,11268621,8365,0,1767485038,13143.356186439989,32695.65041376,53264.44853280001 2026-01-04,00:04:00.000,4,11268390,7925,0,1767485039,13143.43702215999,29004.704798370003,53264.308790400006 2026-01-04,00:04:01.000,4,11268532,7205,0,1767485040,13143.275350719989,30388.9495056,53264.49744264001 2026-01-04,00:04:02.000,4,11268601,8805,0,1767485041,13143.362922749999,32695.685659409995,53264.51840400001 2026-01-04,00:04:03.000,4,11268414,8245,0,1767485042,13143.288823339994,32234.17206918,53264.476481280006 2026-01-04,00:04:05.000,4,11268541,8445,0,1767485044,13143.423549539999,32695.7772981,53264.49045552 2026-01-04,00:04:06.000,4,11268354,7965,0,1767485045,13143.39660429999,29004.845780970005,53264.4135972 2026-01-04,00:04:07.000,4,11268306,8165,0,1767485046,13143.39660429999,27620.83369503,53264.54635248001 2026-01-04,00:04:08.000,4,11268406,7525,0,1767485047,13143.43702215999,29466.20429034,53264.43455856 2026-01-04,00:04:09.000,4,11268159,8805,0,1767485048,13143.490912639994,29004.88102662,53264.49045552 2026-01-04,00:04:10.000,4,11268278,8325,0,1767485049,13143.45723108999,34079.98675968,53264.43455856 2026-01-04,00:04:11.000,4,11268394,8365,0,1767485050,13143.632375149995,29466.239535989997,53264.33673888 2026-01-04,00:04:12.000,4,11268037,8605,0,1767485051,13143.64584777,32695.868936789993,53264.37866160001 2026-01-04,00:04:13.000,4,11268120,7365,0,1767485052,13143.57848466999,24852.71083533,53264.46250704 2026-01-04,00:04:14.000,4,11268170,8165,0,1767485053,13143.74689242,26236.76521605,53264.50442976 2026-01-04,00:04:16.000,4,11268215,8445,0,1767485055,13143.64584777,32695.840740269996,53264.4135972 2026-01-04,00:04:17.000,4,11267993,8605,0,1767485056,13143.88835493,30388.893112560007,53264.623210800004 2026-01-04,00:04:18.000,4,11267900,8285,0,1767485057,13143.753628729995,30388.78737561,53264.58827520001 2026-01-04,00:04:19.000,4,11268002,7965,0,1767485058,13143.78731028,30388.759179090004,53264.56032672 2026-01-04,00:04:20.000,4,11268151,8525,0,1767485059,13143.62563884,30850.209327150005,53264.50442976 2026-01-04,00:04:21.000,4,11267709,8525,0,1767485060,13143.773837659995,33156.839744009994,53264.46250704 2026-01-04,00:04:22.000,4,11268004,7165,0,1767485061,13143.753628729995,28543.000881629996,53264.476481280006 2026-01-04,00:04:23.000,4,11268156,8285,0,1767485062,13143.80078289999,30388.561803450008,53264.54635248001 2026-01-04,00:04:24.000,4,11267966,7285,0,1767485063,13143.80078289999,31311.144888719995,53264.58827520001 2026-01-04,00:04:25.000,4,11267729,7685,0,1767485064,13143.67952931999,27620.52353331,53264.66513352001 2026-01-04,00:04:27.000,4,11267591,8365,0,1767485066,13143.78731028,28081.607126610004,53264.623210800004 2026-01-04,00:04:28.000,4,11267589,8645,0,1767485067,13143.80078289999,35924.82867024001,53264.63718504001 2026-01-04,00:04:29.000,4,11267855,8565,0,1767485068,13143.76710135,27620.565828089995,53264.71404336001 2026-01-04,00:04:30.000,4,11267746,7085,0,1767485069,13143.78731028,34540.8165843,53264.59526232001 2026-01-04,00:04:31.000,4,11267464,8325,0,1767485070,13143.82772814,24852.435919259995,53264.54635248001 2026-01-04,00:04:32.000,4,11267570,8365,0,1767485071,13143.82772814,27159.172073070004,53264.49045552 2026-01-04,00:04:33.000,4,11267313,8765,0,1767485072,13143.794046589996,28543.42382943,53264.46949416001 2026-01-04,00:04:34.000,4,11267659,8525,0,1767485073,13143.868146,29004.90217401,53264.46250704 2026-01-04,00:04:35.000,4,11267497,8805,0,1767485074,13143.868146,30850.244572800002,53264.693082000005 2026-01-04,00:04:36.000,4,11267460,8165,0,1767485075,13144.002872199992,27159.263711759995,53264.525391120005 2026-01-04,00:04:38.000,4,11267449,8645,0,1767485077,13144.083707919992,35463.63229086,53264.78391456001 2026-01-04,00:04:39.000,4,11267099,8445,0,1767485078,13144.070235300002,31311.3986574,53264.60923656 2026-01-04,00:04:40.000,4,11267344,8245,0,1767485079,13144.076971609997,31311.448001309996,53264.6581464 2026-01-04,00:04:41.000,4,11267479,8765,0,1767485080,13144.076971609997,27620.410747229995,53264.7280176 2026-01-04,00:04:42.000,4,11267214,7325,0,1767485081,13144.211697810002,27159.05928699,53264.66513352001 2026-01-04,00:04:43.000,4,11267237,8925,0,1767485082,13144.151071020002,31772.475201570007,53264.82583728 2026-01-04,00:04:44.000,4,11267212,7885,0,1767485083,13144.164543639992,29465.520524730004,53264.7978888 2026-01-04,00:04:45.000,4,11267181,8645,0,1767485084,13144.144334709992,31310.989807859994,53264.63019792 2026-01-04,00:04:46.000,4,11267066,7085,0,1767485085,13144.117389469997,31310.891120040003,53264.73500472001 2026-01-04,00:04:47.000,4,11266986,8405,0,1767485086,13144.110653160002,27158.523553110004,53264.83981152 2026-01-04,00:04:49.000,4,11266871,8725,0,1767485088,13144.252115670002,30849.45507024,53264.7280176 2026-01-04,00:04:50.000,4,11266916,8165,0,1767485089,13144.178016259997,29465.323149090007,53264.81885016 2026-01-04,00:04:51.000,4,11266737,7565,0,1767485090,13144.211697810002,31310.820628739995,53264.63019792 2026-01-04,00:04:52.000,4,11266802,8165,0,1767485091,13144.231906740002,28081.50138966,53264.49744264001 2026-01-04,00:04:53.000,4,11267128,7325,0,1767485092,13144.326215079993,28081.536635309996,53264.76994032 2026-01-04,00:04:54.000,4,11266637,8845,0,1767485093,13144.279060909997,33617.697765150006,53264.78391456001 2026-01-04,00:04:55.000,4,11266660,7205,0,1767485094,13144.306006149993,27620.079438119996,53264.81885016 2026-01-04,00:04:56.000,4,11266745,8605,0,1767485095,13144.184752569992,32233.8478092,53264.811863040006 2026-01-04,00:04:57.000,4,11266701,8805,0,1767485096,13144.312742460002,29927.104606260007,53264.7978888 2026-01-04,00:04:58.000,4,11266938,7365,0,1767485097,13144.339687699998,29927.097557129993,53264.7978888 2026-01-04,00:05:00.000,4,11266795,8565,0,1767485099,13144.460941279998,26697.559795020003,53264.909682720005 2026-01-04,00:05:01.000,4,11266536,8245,0,1767485100,13144.386841869993,30849.9626076,53264.7978888 2026-01-04,00:05:02.000,4,11266687,8645,0,1767485101,13144.285797219993,26697.623237189997,53264.92365696001 2026-01-04,00:05:03.000,4,11266613,7645,0,1767485102,13144.332951390003,31311.07439742,53264.790901680004 2026-01-04,00:05:04.000,4,11266642,7445,0,1767485103,13144.299269839998,30849.581954580004,53264.85378576001 2026-01-04,00:05:05.000,4,11266520,8125,0,1767485104,13144.346424009993,32695.1428764,53264.74897896 2026-01-04,00:05:06.000,4,11266483,8645,0,1767485105,13144.332951390003,33156.508434899995,53264.77692744 2026-01-04,00:05:07.000,4,11266465,7685,0,1767485106,13144.326215079993,28081.50843879,53264.95160544001 2026-01-04,00:05:08.000,4,11266457,8605,0,1767485107,13144.312742460002,31772.468152440008,53264.86776 2026-01-04,00:05:09.000,4,11266487,8685,0,1767485108,13144.312742460002,28543.029078149993,53264.88173424001 2026-01-04,00:05:11.000,4,11266314,7965,0,1767485110,13144.319478769998,30388.62524562,53264.82583728 2026-01-04,00:05:12.000,4,11266474,8205,0,1767485111,13144.373369249988,32234.18616744,53264.76295320001 2026-01-04,00:05:13.000,4,11266086,7365,0,1767485112,13144.427259729993,24390.696756870006,53264.81885016 2026-01-04,00:05:14.000,4,11266336,8325,0,1767485113,13144.420523419998,27620.403698099995,53264.81885016 2026-01-04,00:05:15.000,4,11266341,8685,0,1767485114,13144.541776999999,29927.203294079998,53264.82583728 2026-01-04,00:05:16.000,4,11266372,7325,0,1767485115,13144.487886519993,30388.526557799996,53264.83282440001 2026-01-04,00:05:17.000,4,11266158,8165,0,1767485116,13144.528304379994,32695.453038120002,53264.80487592001 2026-01-04,00:05:18.000,4,11265980,8205,0,1767485117,13144.575458549989,30849.997853249995,53264.94461832 2026-01-04,00:05:19.000,4,11266195,8485,0,1767485118,13144.595667479989,30849.920312820002,53264.790901680004 2026-01-04,00:05:20.000,4,11265973,8645,0,1767485119,13144.528304379994,29004.43693143,53264.83981152 2026-01-04,00:05:22.000,4,11266043,8285,0,1767485121,13144.561985929999,29004.57791403,53265.028463760005 2026-01-04,00:05:23.000,4,11266093,8525,0,1767485122,13144.501359139998,28081.705814429995,53264.81885016 2026-01-04,00:05:24.000,4,11266036,8045,0,1767485123,13144.501359139998,33156.76925271,53264.89570848 2026-01-04,00:05:25.000,4,11265889,7645,0,1767485124,13144.521568069998,28081.882042679994,53264.82583728 2026-01-04,00:05:26.000,4,11265770,8125,0,1767485125,13144.407050799993,31311.123741329997,53264.95160544001 2026-01-04,00:05:27.000,4,11265952,8045,0,1767485126,13144.359896629998,32695.29795726,53264.811863040006 2026-01-04,00:05:28.000,4,11265842,7285,0,1767485127,13144.407050799993,29927.125753650005,53264.98654104 2026-01-04,00:05:29.000,4,11265688,8085,0,1767485128,13144.366632939993,29927.04116409,53264.89570848 2026-01-04,00:05:30.000,4,11265798,8165,0,1767485129,13144.386841869993,29465.56986864,53264.95160544001 2026-01-04,00:05:31.000,4,11265885,7765,0,1767485130,13144.332951390003,29004.352341870006,53264.94461832 2026-01-04,00:05:33.000,4,11265571,8245,0,1767485132,13144.319478769998,37308.699773579996,53264.99352816 2026-01-04,00:05:34.000,4,11265672,8005,0,1767485133,13144.393578179988,26697.538647630005,53265.05641224 2026-01-04,00:05:35.000,4,11265580,8125,0,1767485134,13144.339687699998,29465.760195149996,53264.76994032 2026-01-04,00:05:36.000,4,11265402,7325,0,1767485135,13144.225170429992,28081.684667039997,53264.95160544001 2026-01-04,00:05:37.000,4,11265525,8605,0,1767485136,13144.204961499992,25313.561807339996,53265.028463760005 2026-01-04,00:05:38.000,4,11265541,8485,0,1767485137,13144.272324600002,26697.637335449996,53264.9376312 2026-01-04,00:05:39.000,4,11265404,8045,0,1767485138,13144.231906740002,29927.076409739995,53264.979553920006 2026-01-04,00:05:40.000,4,11265318,8085,0,1767485139,13144.218434119997,34079.35233798,53264.98654104 2026-01-04,00:05:41.000,4,11265386,8085,0,1767485140,13144.279060909997,28081.719912689994,53264.94461832 2026-01-04,00:05:42.000,4,11265387,8685,0,1767485141,13144.225170429992,27620.382550709997,53264.811863040006 2026-01-04,00:05:44.000,4,11265236,8085,0,1767485143,13144.319478769998,26236.405710420004,53265.09833496001 2026-01-04,00:05:45.000,4,11265126,7325,0,1767485144,13144.339687699998,22084.25666652,53264.979553920006 2026-01-04,00:05:46.000,4,11265159,8845,0,1767485145,13144.346424009993,30388.449017370003,53265.05641224 2026-01-04,00:05:47.000,4,11265187,8605,0,1767485146,13144.326215079993,24852.083462759998,53264.89570848 2026-01-04,00:05:48.000,4,11265222,8165,0,1767485147,13144.306006149993,35002.189191929996,53264.87474712 2026-01-04,00:05:49.000,4,11265218,7205,0,1767485148,13144.299269839998,29004.211359270004,53264.83981152 2026-01-04,00:05:50.000,4,11265255,8645,0,1767485149,13144.285797219993,29004.42283317,53265.00051528001 2026-01-04,00:05:51.000,4,11264944,7805,0,1767485150,13144.279060909997,29927.16804843,53264.94461832 2026-01-04,00:05:52.000,4,11264860,8085,0,1767485151,13144.433996039988,35924.483262869995,53264.81885016 2026-01-04,00:05:53.000,4,11265087,7605,0,1767485152,13144.407050799993,32233.54469661,53264.958592560004 2026-01-04,00:05:55.000,4,11264869,7605,0,1767485154,13144.447468659993,29003.985787109996,53264.93064408001 2026-01-04,00:05:56.000,4,11264937,7845,0,1767485155,13144.326215079993,32233.340271840003,53265.09833496001 2026-01-04,00:05:57.000,4,11264711,8445,0,1767485156,13144.420523419998,31771.868976390004,53265.0075024 2026-01-04,00:05:58.000,4,11264872,7205,0,1767485157,13144.285797219993,31310.538663540006,53264.90269560001 2026-01-04,00:05:59.000,4,11264746,8165,0,1767485158,13144.326215079993,31771.90422204,53264.95160544001 2026-01-04,00:06:00.000,4,11264755,8485,0,1767485159,13144.312742460002,31771.861927260004,53265.16121904 2026-01-04,00:06:01.000,4,11264789,7445,0,1767485160,13144.339687699998,28542.17613342,53265.08436072 2026-01-04,00:06:02.000,4,11264739,8645,0,1767485161,13144.353160320003,27619.776325529994,53264.83981152 2026-01-04,00:06:03.000,4,11264836,8205,0,1767485162,13144.407050799993,30849.356382419995,53265.077373600005 2026-01-04,00:06:04.000,4,11264672,8245,0,1767485163,13144.440732349998,29465.323149090007,53264.83981152 2026-01-04,00:06:06.000,4,11264811,7445,0,1767485165,13144.386841869993,30849.32113677,53264.98654104 2026-01-04,00:06:07.000,4,11264690,7165,0,1767485166,13144.400314489998,28542.415803840006,53265.00051528001 2026-01-04,00:06:08.000,4,11264624,8005,0,1767485167,13144.326215079993,33617.51448776999,53264.811863040006 2026-01-04,00:06:09.000,4,11264567,8445,0,1767485168,13144.373369249988,26697.27782982,53264.93064408001 2026-01-04,00:06:10.000,4,11264604,8005,0,1767485169,13144.440732349998,29926.84378845,53265.01448952 2026-01-04,00:06:11.000,4,11264481,8405,0,1767485170,13144.373369249988,30388.230494339994,53265.02147664001 2026-01-04,00:06:12.000,4,11264424,8125,0,1767485171,13144.299269839998,25774.892120189994,53264.92365696001 2026-01-04,00:06:13.000,4,11264233,8525,0,1767485172,13144.339687699998,25774.758186720006,53265.06339936 2026-01-04,00:06:14.000,4,11264288,7965,0,1767485173,13144.346424009993,32233.629286170006,53264.82583728 2026-01-04,00:06:15.000,4,11264636,8165,0,1767485174,13144.319478769998,30388.103610000006,53264.86776 2026-01-04,00:06:17.000,4,11264552,7885,0,1767485176,13144.218434119997,33156.402697950005,53264.91666984 2026-01-04,00:06:18.000,4,11264503,8765,0,1767485177,13144.151071020002,29926.56182325,53264.90269560001 2026-01-04,00:06:19.000,4,11264138,8205,0,1767485178,13144.171279950002,29003.95759059,53264.80487592001 2026-01-04,00:06:20.000,4,11264205,8485,0,1767485179,13144.151071020002,29003.746116690003,53264.86776 2026-01-04,00:06:21.000,4,11264164,8005,0,1767485180,13144.076971609997,30387.624269160005,53264.74897896 2026-01-04,00:06:22.000,4,11264153,7445,0,1767485181,13144.009608510001,32694.50140557,53264.76994032 2026-01-04,00:06:23.000,4,11264045,7405,0,1767485182,13144.110653160002,34078.59808107,53264.60224944 2026-01-04,00:06:24.000,4,11264175,7885,0,1767485183,13144.070235300002,30387.779350020006,53264.86776 2026-01-04,00:06:25.000,4,11264115,8485,0,1767485184,13144.117389469997,32694.37452123,53264.89570848 2026-01-04,00:06:26.000,4,11264022,8045,0,1767485185,13143.996135889996,33617.08449084,53264.98654104 2026-01-04,00:06:28.000,4,11263915,8565,0,1767485187,13144.157807329997,27619.487311200006,53264.89570848 2026-01-04,00:06:29.000,4,11263759,8525,0,1767485188,13144.097180539997,30387.335254830003,53264.83282440001 2026-01-04,00:06:30.000,4,11263690,7245,0,1767485189,13144.272324600002,26696.706850290007,53264.979553920006 2026-01-04,00:06:31.000,4,11263894,8085,0,1767485190,13144.299269839998,34539.625281329994,53264.88173424001 2026-01-04,00:06:32.000,4,11263653,7685,0,1767485191,13144.407050799993,30849.13081026,53264.88173424001 2026-01-04,00:06:33.000,4,11263910,7325,0,1767485192,13144.494622829989,30848.926385490005,53264.84679864 2026-01-04,00:06:34.000,4,11263818,7325,0,1767485193,13144.568722239994,33155.85286581,53264.81885016 2026-01-04,00:06:35.000,4,11263680,7405,0,1767485194,13144.514831759989,30849.16605591,53264.80487592001 2026-01-04,00:06:36.000,4,11263941,8805,0,1767485195,13144.555249619989,25774.321140660002,53265.196154640005 2026-01-04,00:06:37.000,4,11263594,7085,0,1767485196,13144.561985929999,32695.16402379,53264.90269560001 2026-01-04,00:06:39.000,4,11263576,8165,0,1767485198,13144.663030579999,31772.024057250004,53264.860772880005 2026-01-04,00:06:40.000,4,11263710,8285,0,1767485199,13144.663030579999,28542.549737309993,53264.9376312 2026-01-04,00:06:41.000,4,11263522,7285,0,1767485200,13144.642821649999,27158.868960480002,53265.00051528001 2026-01-04,00:06:42.000,4,11263537,8605,0,1767485201,13144.535040689989,28081.33925967,53265.00051528001 2026-01-04,00:06:43.000,4,11263517,7525,0,1767485202,13144.70344844,27620.100585509994,53264.979553920006 2026-01-04,00:06:44.000,4,11263486,8245,0,1767485203,13144.561985929999,32233.643384430005,53264.958592560004 2026-01-04,00:06:45.000,4,11263328,7845,0,1767485204,13144.541776999999,27158.847813090004,53264.95160544001 2026-01-04,00:06:46.000,4,11263345,8485,0,1767485205,13144.514831759989,29465.598065159997,53265.09833496001 2026-01-04,00:06:47.000,4,11263199,8525,0,1767485206,13144.501359139998,23929.422837060003,53265.077373600005 2026-01-04,00:06:48.000,4,11263378,7805,0,1767485207,13144.380105559998,26697.475205459996,53264.9376312 2026-01-04,00:06:50.000,4,11263251,8725,0,1767485209,13144.178016259997,29926.68870759,53264.89570848 2026-01-04,00:06:51.000,4,11263195,8565,0,1767485210,13144.090444230002,27619.748129009997,53265.17519328 2026-01-04,00:06:52.000,4,11263227,8645,0,1767485211,13143.989399580001,32694.557798609996,53264.96557968 2026-01-04,00:06:53.000,4,11263055,8565,0,1767485212,13143.969190650001,28081.02204882,53264.99352816 2026-01-04,00:06:54.000,4,11263066,7205,0,1767485213,13143.82772814,30387.631318290005,53264.95160544001 2026-01-04,00:06:55.000,4,11263063,8285,0,1767485214,13143.76710135,29003.344316279996,53264.89570848 2026-01-04,00:06:56.000,4,11262989,8525,0,1767485215,13143.713210869995,29926.37854587,53264.96557968 2026-01-04,00:06:57.000,4,11262978,7965,0,1767485216,13143.76036503999,27157.987819229995,53264.958592560004 2026-01-04,00:06:58.000,4,11262888,7085,0,1767485217,13143.713210869995,29003.12579325,53264.84679864 2026-01-04,00:06:59.000,4,11262945,8525,0,1767485218,13143.63911145999,23928.3513693,53264.90269560001 2026-01-04,00:07:01.000,4,11262724,8045,0,1767485220,13143.70647456,30848.573928989994,53264.82583728 2026-01-04,00:07:02.000,4,11262869,7645,0,1767485221,13143.64584777,31309.784406630002,53264.72103048 2026-01-04,00:07:03.000,4,11262830,8125,0,1767485222,13143.67952931999,26696.389639440007,53264.92365696001 2026-01-04,00:07:04.000,4,11263002,7165,0,1767485223,13143.82099182999,30848.771304630005,53264.80487592001 2026-01-04,00:07:05.000,4,11262767,8005,0,1767485224,13143.88835493,31310.052273570007,53264.9376312 2026-01-04,00:07:06.000,4,11263016,8205,0,1767485225,13143.861409689991,26696.587015080004,53264.81885016 2026-01-04,00:07:07.000,4,11262836,8125,0,1767485226,13143.854673379996,28080.669592320002,53264.89570848 2026-01-04,00:07:08.000,4,11262717,8725,0,1767485227,13143.901827549991,29926.23756327,53264.77692744 2026-01-04,00:07:09.000,4,11262551,8605,0,1767485228,13144.023081129992,35001.18821547,53264.74897896 2026-01-04,00:07:10.000,4,11262554,7125,0,1767485229,13143.854673379996,26696.847832889995,53264.80487592001 2026-01-04,00:07:12.000,4,11262756,7325,0,1767485231,13143.948981720001,25312.89213999,53264.74897896 2026-01-04,00:07:13.000,4,11262548,7285,0,1767485232,13144.002872199992,29926.413791519997,53264.811863040006 2026-01-04,00:07:14.000,4,11262542,7285,0,1767485233,13143.955718029996,33617.2395717,53264.84679864 2026-01-04,00:07:15.000,4,11262390,8325,0,1767485234,13143.78731028,29465.041183890004,53264.63718504001 2026-01-04,00:07:16.000,4,11262510,8085,0,1767485235,13143.753628729995,29926.575921509997,53264.860772880005 2026-01-04,00:07:17.000,4,11262388,7405,0,1767485236,13143.84120075999,30387.645416550004,53264.83282440001 2026-01-04,00:07:18.000,4,11262598,8365,0,1767485237,13143.861409689991,31310.475221369998,53264.741991840005 2026-01-04,00:07:19.000,4,11262410,8205,0,1767485238,13143.60542991,30387.772300890007,53264.83981152 2026-01-04,00:07:20.000,4,11262478,7165,0,1767485239,13143.652584079995,29926.322152830006,53264.77692744 2026-01-04,00:07:21.000,4,11262380,8245,0,1767485240,13143.59869359999,29926.463135430007,53264.790901680004 2026-01-04,00:07:23.000,4,11262283,7565,0,1767485242,13143.672793009995,29926.301005440007,53264.93064408001 2026-01-04,00:07:24.000,4,11262247,8605,0,1767485243,13143.53806680999,34078.49234411999,53264.78391456001 2026-01-04,00:07:25.000,4,11262153,8725,0,1767485244,13143.50438526,28080.84582057,53264.83282440001 2026-01-04,00:07:26.000,4,11262406,7165,0,1767485245,13143.59869359999,27619.515507720003,53264.73500472001 2026-01-04,00:07:27.000,4,11262218,7885,0,1767485246,13143.571748359995,28542.352361669997,53264.82583728 2026-01-04,00:07:28.000,4,11261861,8845,0,1767485247,13143.52459419,26696.650457249998,53264.72103048 2026-01-04,00:07:29.000,4,11261952,8165,0,1767485248,13143.64584777,28542.126789510003,53264.85378576001 2026-01-04,00:07:30.000,4,11262109,8525,0,1767485249,13143.68626563,23467.169088180002,53264.89570848 2026-01-04,00:07:31.000,4,11262136,7085,0,1767485250,13143.72668349,28080.585002759995,53264.84679864 2026-01-04,00:07:32.000,4,11262184,7965,0,1767485251,13143.74689242,32694.007966470002,53264.77692744 2026-01-04,00:07:34.000,4,11261920,7965,0,1767485253,13143.861409689991,25773.588031139996,53264.86776 2026-01-04,00:07:35.000,4,11261750,8245,0,1767485254,13143.942245409991,31771.001933399995,53264.81885016 2026-01-04,00:07:36.000,4,11261660,8325,0,1767485255,13143.996135889996,28541.640399540003,53264.88872136 2026-01-04,00:07:37.000,4,11261810,7165,0,1767485256,13144.043290059992,33616.689739559995,53264.77692744 2026-01-04,00:07:38.000,4,11261828,8285,0,1767485257,13144.009608510001,29464.43495871,53264.80487592001 2026-01-04,00:07:39.000,4,11261573,8525,0,1767485258,13144.083707919992,24389.79446823,53264.91666984 2026-01-04,00:07:40.000,4,11261569,7805,0,1767485259,13144.076971609997,31309.587030990006,53264.790901680004 2026-01-04,00:07:41.000,4,11261438,7205,0,1767485260,13143.969190650001,28541.555809979996,53265.042438 2026-01-04,00:07:42.000,4,11261566,8205,0,1767485261,13143.928772790001,29464.357418280008,53264.77692744 2026-01-04,00:07:43.000,4,11261651,8445,0,1767485262,13144.056762679997,29925.58904331,53264.92365696001 2026-01-04,00:07:45.000,4,11261488,7805,0,1767485264,13144.029817440001,30848.439995520006,53264.91666984 2026-01-04,00:07:46.000,4,11261420,8045,0,1767485265,13143.861409689991,28080.169104090004,53264.99352816 2026-01-04,00:07:47.000,4,11261516,7165,0,1767485266,13143.80751921,30848.468192040003,53264.80487592001 2026-01-04,00:07:48.000,4,11261561,7445,0,1767485267,13143.733419799995,26234.657526180003,53264.7978888 2026-01-04,00:07:49.000,4,11261184,8325,0,1767485268,13143.881618619991,30848.235570749996,53264.91666984 2026-01-04,00:07:50.000,4,11261516,8085,0,1767485269,13143.612166219995,23005.288943189997,53264.88173424001 2026-01-04,00:07:51.000,4,11261217,8485,0,1767485270,13143.64584777,34077.79448025,53264.87474712 2026-01-04,00:07:52.000,4,11261191,7685,0,1767485271,13143.61890252999,28080.21139887,53264.87474712 2026-01-04,00:07:53.000,4,11261492,8165,0,1767485272,13143.76710135,31309.382606219995,53264.68609488001 2026-01-04,00:07:54.000,4,11261397,8685,0,1767485273,13143.571748359995,32693.458134329994,53265.0075024 2026-01-04,00:07:56.000,4,11261334,7765,0,1767485275,13143.48417633,29464.12479699,53264.75596608001 2026-01-04,00:07:57.000,4,11261086,7165,0,1767485276,13143.571748359995,25773.031149870003,53264.80487592001 2026-01-04,00:07:58.000,4,11261267,7765,0,1767485277,13143.63911145999,30847.946556420007,53264.92365696001 2026-01-04,00:07:59.000,4,11261130,8285,0,1767485278,13143.60542991,22543.761254700003,53264.95160544001 2026-01-04,00:08:00.000,4,11261275,8725,0,1767485279,13143.50438526,24850.28593461,53264.860772880005 2026-01-04,00:08:01.000,4,11261070,7845,0,1767485280,13143.61890252999,27618.25371345,53264.790901680004 2026-01-04,00:08:02.000,4,11261000,7125,0,1767485281,13143.59869359999,29002.279897650005,53264.86776 2026-01-04,00:08:03.000,4,11261099,8565,0,1767485282,13143.693001939995,25772.798528579995,53264.623210800004 2026-01-04,00:08:04.000,4,11260985,8445,0,1767485283,13143.672793009995,29001.990883320002,53264.87474712 2026-01-04,00:08:05.000,4,11261157,8445,0,1767485284,13143.6660567,27617.880109560007,53264.83282440001 2026-01-04,00:08:07.000,4,11260787,8325,0,1767485286,13143.68626563,27156.34537194,53264.85378576001 2026-01-04,00:08:08.000,4,11260672,6965,0,1767485287,13143.68626563,26233.55081277,53264.74897896 2026-01-04,00:08:09.000,4,11260895,7405,0,1767485288,13143.713210869995,29001.497444220004,53264.85378576001 2026-01-04,00:08:10.000,4,11260856,8085,0,1767485289,13143.78057396999,26694.944567790008,53264.88173424001 2026-01-04,00:08:11.000,4,11260831,8565,0,1767485290,13143.68626563,29924.12282427,53264.9376312 2026-01-04,00:08:12.000,4,11260695,8525,0,1767485291,13143.70647456,27617.45716176,53264.811863040006 2026-01-04,00:08:13.000,4,11260616,8085,0,1767485292,13143.794046589996,27617.090607000006,53264.68609488001 2026-01-04,00:08:14.000,4,11260723,7605,0,1767485293,13143.834464449996,28540.160082240007,53264.99352816 2026-01-04,00:08:15.000,4,11260784,7885,0,1767485294,13143.67952931999,33614.90630967,53264.86776 2026-01-04,00:08:16.000,4,11260720,8165,0,1767485295,13143.84120075999,34076.293015560004,53264.80487592001 2026-01-04,00:08:18.000,4,11260412,7165,0,1767485297,13143.854673379996,27617.436014370003,53264.82583728 2026-01-04,00:08:19.000,4,11260906,7085,0,1767485298,13143.834464449996,28540.322212230007,53264.83282440001 2026-01-04,00:08:20.000,4,11260435,8445,0,1767485299,13143.773837659995,21158.75524143,53264.77692744 2026-01-04,00:08:21.000,4,11260542,7125,0,1767485300,13143.90856386,31308.36048237,53264.84679864 2026-01-04,00:08:22.000,4,11260544,8365,0,1767485301,13143.80751921,24388.116775290007,53264.693082000005 2026-01-04,00:08:23.000,4,11260348,7445,0,1767485302,13143.861409689991,28078.752228960002,53264.73500472001 2026-01-04,00:08:24.000,4,11260293,8605,0,1767485303,13143.84793707,29001.835802460002,53264.81885016 2026-01-04,00:08:25.000,4,11260356,8165,0,1767485304,13143.922036479991,29001.638426820005,53264.90269560001 2026-01-04,00:08:26.000,4,11260368,8205,0,1767485305,13143.854673379996,32231.359466309994,53264.67910776 2026-01-04,00:08:27.000,4,11260340,7285,0,1767485306,13144.043290059992,30385.62231624,53264.87474712 2026-01-04,00:08:29.000,4,11260481,8645,0,1767485308,13143.928772790001,32231.084550240004,53264.790901680004 2026-01-04,00:08:30.000,4,11260283,7525,0,1767485309,13144.063498989992,28079.005997639993,53264.811863040006 2026-01-04,00:08:31.000,4,11260354,8005,0,1767485310,13144.036553749997,24388.222512239998,53264.83282440001 2026-01-04,00:08:32.000,4,11260308,8045,0,1767485311,13144.029817440001,29463.3282453,53265.00051528001 2026-01-04,00:08:33.000,4,11260219,8565,0,1767485312,13144.063498989992,28540.533686130002,53264.909682720005 2026-01-04,00:08:34.000,4,11260358,7805,0,1767485313,13144.029817440001,28078.75927809,53264.85378576001 2026-01-04,00:08:35.000,4,11260357,7605,0,1767485314,13143.861409689991,29001.624328560007,53264.92365696001 2026-01-04,00:08:36.000,4,11260062,7765,0,1767485315,13143.962454339991,30385.474284509997,53264.909682720005 2026-01-04,00:08:37.000,4,11260114,8125,0,1767485316,13143.834464449996,31769.429977410007,53264.95160544001 2026-01-04,00:08:38.000,4,11259968,8125,0,1767485317,13143.652584079995,23465.357461770007,53264.65115928 2026-01-04,00:08:40.000,4,11259959,8405,0,1767485319,13143.54480312,30846.649516499994,53264.74897896 2026-01-04,00:08:41.000,4,11260088,7805,0,1767485320,13143.60542991,32230.710946349995,53264.70705624 2026-01-04,00:08:42.000,4,11259925,7725,0,1767485321,13143.53806680999,28078.378625070007,53264.7978888 2026-01-04,00:08:43.000,4,11259952,8245,0,1767485322,13143.490912639994,24849.01004208,53264.76994032 2026-01-04,00:08:44.000,4,11259955,8885,0,1767485323,13143.41681322999,35459.705925450005,53264.93064408001 2026-01-04,00:08:45.000,4,11259729,8525,0,1767485324,13143.383131679999,31769.091619169994,53264.77692744 2026-01-04,00:08:46.000,4,11259662,8005,0,1767485325,13143.52459419,26694.303096960008,53264.741991840005 2026-01-04,00:08:47.000,4,11259628,8205,0,1767485326,13143.50438526,32691.547820099993,53264.7978888 2026-01-04,00:08:48.000,4,11259839,8605,0,1767485327,13143.47744001999,34075.55990604,53264.7280176 2026-01-04,00:08:49.000,4,11259643,8445,0,1767485328,13143.49764894999,29462.242679279996,53264.72103048 2026-01-04,00:08:51.000,4,11259536,8045,0,1767485330,13143.59869359999,30846.40984608,53264.84679864 2026-01-04,00:08:52.000,4,11259501,8685,0,1767485331,13143.63911145999,28078.216495080007,53264.77692744 2026-01-04,00:08:53.000,4,11259567,8485,0,1767485332,13143.814255519996,33153.22354032,53264.88872136 2026-01-04,00:08:54.000,4,11259744,6965,0,1767485333,13143.78057396999,27617.027164829997,53264.73500472001 2026-01-04,00:08:55.000,4,11259353,8605,0,1767485334,13143.78731028,32691.843883559995,53264.623210800004 2026-01-04,00:08:56.000,4,11259292,7484,0,1767485335,13143.84120075999,29001.032201640002,53264.93064408001 2026-01-04,00:08:57.000,4,11259489,8405,0,1767485336,13143.82772814,29001.398756399998,53264.78391456001 2026-01-04,00:08:58.000,4,11259334,8045,0,1767485337,13143.80751921,29001.137938590007,53264.80487592001 2026-01-04,00:08:59.000,4,11259402,8205,0,1767485338,13143.814255519996,29462.35546536,53264.76295320001 2026-01-04,00:09:00.000,4,11259622,7965,0,1767485339,13143.868146,27617.436014370003,53264.72103048 2026-01-04,00:09:02.000,4,11259354,7085,0,1767485341,13143.854673379996,27617.266835250004,53264.80487592001 2026-01-04,00:09:03.000,4,11259276,7245,0,1767485342,13143.72668349,24849.207417719997,53264.75596608001 2026-01-04,00:09:04.000,4,11259227,8525,0,1767485343,13143.71994717999,27155.83783458,53264.790901680004 2026-01-04,00:09:05.000,4,11259383,8245,0,1767485344,13143.60542991,29001.293019450008,53264.91666984 2026-01-04,00:09:06.000,4,11259355,8645,0,1767485345,13143.612166219995,32691.857981819994,53264.77692744 2026-01-04,00:09:07.000,4,11259383,8565,0,1767485346,13143.551539429995,27617.203393079995,53264.86776 2026-01-04,00:09:08.000,4,11259209,8405,0,1767485347,13143.62563884,25771.705913430007,53264.97256680001 2026-01-04,00:09:09.000,4,11259069,8485,0,1767485348,13143.49764894999,29923.728072989994,53264.741991840005 2026-01-04,00:09:10.000,4,11259269,8405,0,1767485349,13143.470703709994,30385.037238449993,53264.89570848 2026-01-04,00:09:11.000,4,11259094,8085,0,1767485350,13143.376395369989,27155.732097629996,53264.97256680001 2026-01-04,00:09:13.000,4,11258977,8565,0,1767485352,13143.403340609999,26232.845899770007,53264.88173424001 2026-01-04,00:09:14.000,4,11259025,8485,0,1767485353,13143.490912639994,28539.546807930004,53264.68609488001 2026-01-04,00:09:15.000,4,11259000,8005,0,1767485354,13143.430285849994,24848.742175139996,53264.76994032 2026-01-04,00:09:16.000,4,11258899,8565,0,1767485355,13143.47744001999,31307.465242859995,53264.790901680004 2026-01-04,00:09:17.000,4,11259035,8285,0,1767485356,13143.53806680999,34536.565958909996,53264.88173424001 2026-01-04,00:09:18.000,4,11258682,7165,0,1767485357,13143.511121569994,24387.06645492,53264.790901680004 2026-01-04,00:09:19.000,4,11259058,8085,0,1767485358,13143.60542991,34075.02417216,53264.74897896 2026-01-04,00:09:20.000,4,11258641,8605,0,1767485359,13143.62563884,31768.54883616,53264.811863040006 2026-01-04,00:09:21.000,4,11258995,8525,0,1767485360,13143.773837659995,27155.295051570007,53264.70006912 2026-01-04,00:09:22.000,4,11258749,8805,0,1767485361,13143.76036503999,33152.53272558001,53264.88173424001 2026-01-04,00:09:24.000,4,11258871,7445,0,1767485363,13143.84120075999,29461.87612452,53264.70006912 2026-01-04,00:09:25.000,4,11258575,8485,0,1767485364,13143.868146,27616.463234430004,53264.909682720005 2026-01-04,00:09:26.000,4,11258654,8205,0,1767485365,13143.989399580001,21157.768363230003,53264.75596608001 2026-01-04,00:09:27.000,4,11258666,7925,0,1767485366,13144.103916849992,30384.240686760008,53264.73500472001 2026-01-04,00:09:28.000,4,11258713,8405,0,1767485367,13144.204961499992,29000.545811670003,53264.811863040006 2026-01-04,00:09:29.000,4,11258613,8285,0,1767485368,13144.184752569992,27154.90734942,53264.74897896 2026-01-04,00:09:30.000,4,11258522,7245,0,1767485369,13144.218434119997,28538.996975789996,53264.811863040006 2026-01-04,00:09:31.000,4,11258422,7245,0,1767485370,13144.245379359993,29461.749240179997,53264.693082000005 2026-01-04,00:09:32.000,4,11258519,7805,0,1767485371,13144.326215079993,29461.72809279,53264.76295320001 2026-01-04,00:09:33.000,4,11258286,6885,0,1767485372,13144.413787109988,30845.78952264,53264.84679864 2026-01-04,00:09:35.000,4,11258418,7725,0,1767485374,13144.61587640999,33152.28600603,53264.88173424001 2026-01-04,00:09:36.000,4,11258200,7365,0,1767485375,13144.541776999999,34075.07351607,53264.80487592001 2026-01-04,00:09:37.000,4,11258389,8645,0,1767485376,13144.63608533999,24848.305129080007,53264.979553920006 2026-01-04,00:09:38.000,4,11258250,7045,0,1767485377,13144.649557959994,32690.892251009995,53264.89570848 2026-01-04,00:09:39.000,4,11258264,7165,0,1767485378,13144.67650319999,34536.43202543999,53264.95160544001 2026-01-04,00:09:40.000,4,11258109,8725,0,1767485379,13144.70344844,34997.68479786,53264.98654104 2026-01-04,00:09:41.000,4,11258194,7925,0,1767485380,13144.65629426999,26693.562938310002,53264.860772880005 2026-01-04,00:09:42.000,4,11258216,8165,0,1767485381,13144.663030579999,27154.87210377,53265.02147664001 2026-01-04,00:09:43.000,4,11258234,8285,0,1767485382,13144.68323951,30384.261834150006,53265.04942512001 2026-01-04,00:09:44.000,4,11258007,7725,0,1767485383,13144.582194859999,29923.100700420007,53264.88872136 2026-01-04,00:09:46.000,4,11258166,7845,0,1767485385,13144.561985929999,29000.58810645,53264.93064408001 2026-01-04,00:09:47.000,4,11258176,7125,0,1767485386,13144.595667479989,29000.510566020006,53265.04942512001 2026-01-04,00:09:48.000,4,11257825,7725,0,1767485387,13144.514831759989,27155.19636375,53264.97256680001 2026-01-04,00:09:49.000,4,11257961,8565,0,1767485388,13144.413787109988,31768.668671370004,53264.81885016 2026-01-04,00:09:50.000,4,11257745,8405,0,1767485389,13144.346424009993,34075.440070829995,53265.05641224 2026-01-04,00:09:51.000,4,11257873,7525,0,1767485390,13144.258851979997,28077.744203370006,53264.85378576001 2026-01-04,00:09:52.000,4,11257990,7925,0,1767485391,13144.299269839998,29922.980865210004,53264.99352816 2026-01-04,00:09:53.000,4,11258126,8045,0,1767485392,13144.272324600002,32229.86505075,53264.979553920006 2026-01-04,00:09:54.000,4,11257761,8285,0,1767485393,13144.258851979997,29923.0020126,53264.909682720005 2026-01-04,00:09:55.000,4,11257820,7965,0,1767485394,13144.191488880002,26232.30311676,53264.94461832 2026-01-04,00:09:57.000,4,11257819,7645,0,1767485396,13144.184752569992,30845.79657177,53264.860772880005 2026-01-04,00:09:58.000,4,11257799,7765,0,1767485397,13144.076971609997,26232.366558930007,53264.95160544001 2026-01-04,00:09:59.000,4,11257693,7645,0,1767485398,13144.144334709992,34536.33333762,53264.89570848 2026-01-04,00:10:00.000,4,11257751,8245,0,1767485399,13144.272324600002,35920.51460268001,53264.96557968 2026-01-04,00:10:01.000,4,11257485,7805,0,1767485400,13144.258851979997,28077.51158208,53264.90269560001 2026-01-04,00:10:02.000,4,11257738,8085,0,1767485401,13144.198225189997,29000.341386900007,53264.95160544001 2026-01-04,00:10:03.000,4,11257502,7245,0,1767485402,13144.245379359993,30845.394771360006,53264.87474712 2026-01-04,00:10:04.000,4,11257341,8445,0,1767485403,13144.373369249988,31306.746231600002,53264.86776 2026-01-04,00:10:05.000,4,11257518,7845,0,1767485404,13144.521568069998,33613.46123802,53264.89570848 2026-01-04,00:10:06.000,4,11257572,8005,0,1767485405,13144.433996039988,30845.29608354,53265.126283440004 2026-01-04,00:10:08.000,4,11257484,8005,0,1767485407,13144.575458549989,34536.298091970006,53264.81885016 2026-01-04,00:10:09.000,4,11257403,8565,0,1767485408,13144.68323951,26693.379660930004,53264.979553920006 2026-01-04,00:10:10.000,4,11257392,8045,0,1767485409,13144.663030579999,23925.581061210003,53265.04942512001 2026-01-04,00:10:11.000,4,11257353,8565,0,1767485410,13144.649557959994,34536.34038675,53265.10532208 2026-01-04,00:10:12.000,4,11257236,8045,0,1767485411,13144.582194859999,32690.786514060004,53264.90269560001 2026-01-04,00:10:13.000,4,11257163,7605,0,1767485412,13144.528304379994,25309.557901499997,53265.08436072 2026-01-04,00:10:14.000,4,11257382,7845,0,1767485413,13144.67650319999,29923.107749550007,53264.87474712 2026-01-04,00:10:15.000,4,11257389,8285,0,1767485414,13144.68323951,28539.074516220004,53265.04942512001 2026-01-04,00:10:16.000,4,11257213,8325,0,1767485415,13144.595667479989,29000.42597646,53265.0075024 2026-01-04,00:10:17.000,4,11257232,7805,0,1767485416,13144.481150209998,29000.284993859997,53264.91666984 2026-01-04,00:10:19.000,4,11257318,8045,0,1767485418,13144.481150209998,35459.00101245,53264.95160544001 2026-01-04,00:10:20.000,4,11257301,7805,0,1767485419,13144.494622829989,28539.44812011,53265.1123092 2026-01-04,00:10:21.000,4,11257080,7965,0,1767485420,13144.407050799993,32229.717019019998,53265.13327056 2026-01-04,00:10:22.000,4,11256990,7005,0,1767485421,13144.413787109988,26232.74721195,53265.02147664001 2026-01-04,00:10:23.000,4,11257341,8365,0,1767485422,13144.561985929999,29923.114798680006,53264.89570848 2026-01-04,00:10:24.000,4,11256806,7245,0,1767485423,13144.447468659993,29923.19233911,53264.86776 2026-01-04,00:10:25.000,4,11256992,8045,0,1767485424,13144.420523419998,32691.075528390007,53264.96557968 2026-01-04,00:10:26.000,4,11257109,8485,0,1767485425,13144.447468659993,24387.23563404,53264.89570848 2026-01-04,00:10:27.000,4,11257030,7045,0,1767485426,13144.481150209998,27155.027184630002,53265.00051528001 2026-01-04,00:10:28.000,4,11256888,7765,0,1767485427,13144.393578179988,34075.327284750005,53264.89570848 2026-01-04,00:10:30.000,4,11256664,7405,0,1767485429,13144.481150209998,31307.303112869995,53264.99352816 2026-01-04,00:10:31.000,4,11256608,8085,0,1767485430,13144.494622829989,29000.693843400004,53264.99352816 2026-01-04,00:10:32.000,4,11256825,8405,0,1767485431,13144.413787109988,27155.083577669997,53265.11929632001 2026-01-04,00:10:33.000,4,11256840,7965,0,1767485432,13144.467677589993,31768.633425720007,53264.979553920006 2026-01-04,00:10:34.000,4,11256685,8645,0,1767485433,13144.427259729993,28539.27189186,53264.93064408001 2026-01-04,00:10:35.000,4,11256883,8285,0,1767485434,13144.521568069998,30845.95165263,53265.03545088 2026-01-04,00:10:36.000,4,11256825,8205,0,1767485435,13144.460941279998,27616.470283560004,53264.88872136 2026-01-04,00:10:37.000,4,11256718,7885,0,1767485436,13144.528304379994,34997.720043509995,53264.90269560001 2026-01-04,00:10:38.000,4,11256713,7645,0,1767485437,13144.433996039988,31768.316214870007,53265.08436072 2026-01-04,00:10:39.000,4,11256530,7965,0,1767485438,13144.440732349998,29461.826780610005,53264.97256680001 2026-01-04,00:10:41.000,4,11256835,7645,0,1767485440,13144.420523419998,28077.730105110008,53265.05641224 2026-01-04,00:10:42.000,4,11256738,8045,0,1767485441,13144.413787109988,34074.847943910005,53264.94461832 2026-01-04,00:10:43.000,4,11256311,7845,0,1767485442,13144.400314489998,27616.061434019997,53264.99352816 2026-01-04,00:10:44.000,4,11256547,8485,0,1767485443,13144.366632939993,27616.287006180006,53264.95160544001 2026-01-04,00:10:45.000,4,11256338,7125,0,1767485444,13144.306006149993,31306.92245985,53264.93064408001 2026-01-04,00:10:46.000,4,11256609,8325,0,1767485445,13144.279060909997,29922.677752620002,53265.13327056 2026-01-04,00:10:47.000,4,11256410,7885,0,1767485446,13144.279060909997,27154.949644199995,53264.92365696001 2026-01-04,00:10:48.000,4,11256205,8565,0,1767485447,13144.353160320003,30845.76837525,53264.65115928 2026-01-04,00:10:49.000,4,11256222,7845,0,1767485448,13144.130862090002,31768.090642709998,53264.90269560001 2026-01-04,00:10:50.000,4,11256640,7205,0,1767485449,13144.204961499992,28538.905337100005,53264.96557968 2026-01-04,00:10:52.000,4,11256153,8365,0,1767485451,13144.265588289993,30384.409865880007,53264.90269560001 2026-01-04,00:10:53.000,4,11256539,8405,0,1767485452,13144.326215079993,27154.90030029,53264.83282440001 2026-01-04,00:10:54.000,4,11256201,8805,0,1767485453,13144.326215079993,29461.636454100008,53264.93064408001 2026-01-04,00:10:55.000,4,11255987,8365,0,1767485454,13144.427259729993,29922.755293049995,53264.7978888 2026-01-04,00:10:56.000,4,11256100,7085,0,1767485455,13144.467677589993,28077.79354728,53264.91666984 2026-01-04,00:10:57.000,4,11256263,7605,0,1767485456,13144.494622829989,27155.111774189994,53265.077373600005 2026-01-04,00:10:58.000,4,11255965,7405,0,1767485457,13144.555249619989,31307.021147670006,53264.860772880005 2026-01-04,00:10:59.000,4,11255913,8565,0,1767485458,13144.487886519993,28538.566978860006,53264.95160544001 2026-01-04,00:11:00.000,4,11255932,7965,0,1767485459,13144.541776999999,30384.057409379995,53265.03545088 2026-01-04,00:11:01.000,4,11256019,8525,0,1767485460,13144.649557959994,28538.884189710006,53265.07038648001 2026-01-04,00:11:03.000,4,11256170,8085,0,1767485462,13144.501359139998,29922.52267176,53264.91666984 2026-01-04,00:11:04.000,4,11255906,8045,0,1767485463,13144.622612719999,32690.99093883,53264.99352816 2026-01-04,00:11:05.000,4,11255865,7605,0,1767485464,13144.61587640999,28538.510585819997,53264.93064408001 2026-01-04,00:11:06.000,4,11255635,7565,0,1767485465,13144.561985929999,35458.860029849995,53264.91666984 2026-01-04,00:11:07.000,4,11255909,8445,0,1767485466,13144.467677589993,34074.72105957,53264.811863040006 2026-01-04,00:11:08.000,4,11255813,7445,0,1767485467,13144.609140099994,30845.549852220007,53264.87474712 2026-01-04,00:11:09.000,4,11255520,7525,0,1767485468,13144.555249619989,25770.895263479993,53264.93064408001 2026-01-04,00:11:10.000,4,11255632,8045,0,1767485469,13144.555249619989,27616.089630539995,53264.99352816 2026-01-04,00:11:11.000,4,11255786,8165,0,1767485470,13144.460941279998,28538.524684079995,53265.00051528001 2026-01-04,00:11:12.000,4,11255534,7245,0,1767485471,13144.73712998999,29000.376632550004,53264.93064408001 2026-01-04,00:11:14.000,4,11255593,8325,0,1767485473,13144.86511988,31768.189330530004,53265.09833496001 2026-01-04,00:11:15.000,4,11255602,7845,0,1767485474,13145.073945489996,27154.787514209995,53265.028463760005 2026-01-04,00:11:16.000,4,11255579,8725,0,1767485475,13145.00658239,30845.47231179,53265.09134784001 2026-01-04,00:11:17.000,4,11255491,8285,0,1767485476,13145.269298480001,27616.20946575,53265.10532208 2026-01-04,00:11:18.000,4,11255571,8525,0,1767485477,13145.276034789997,30384.212490239996,53265.06339936 2026-01-04,00:11:19.000,4,11255502,8085,0,1767485478,13145.471387780002,28077.257813400007,53265.028463760005 2026-01-04,00:11:20.000,4,11255541,7484,0,1767485479,13145.619586599998,30845.549852220007,53265.03545088 2026-01-04,00:11:21.000,4,11255363,8485,0,1767485480,13145.646531839993,33152.349448199995,53265.0075024 2026-01-04,00:11:22.000,4,11255441,7365,0,1767485481,13145.720631249998,29000.073519960002,53265.21012888 2026-01-04,00:11:23.000,4,11255532,7005,0,1767485482,13145.814939589989,29923.03725825,53265.07038648001 2026-01-04,00:11:25.000,4,11255334,8005,0,1767485484,13145.969874719995,28538.848944059995,53265.147244800006 2026-01-04,00:11:26.000,4,11255340,6965,0,1767485485,13145.93619316999,28077.708957719995,53265.042438 2026-01-04,00:11:27.000,4,11255353,7605,0,1767485486,13146.01702888999,32229.829805100002,53265.13327056 2026-01-04,00:11:28.000,4,11255109,7725,0,1767485487,13146.00355627,34536.629401080005,53265.21711600001 2026-01-04,00:11:29.000,4,11255437,8485,0,1767485488,13145.98334734,28539.363530550007,53265.21012888 2026-01-04,00:11:30.000,4,11255224,7805,0,1767485489,13146.05744674999,28077.927480750004,53265.23807736001 2026-01-04,00:11:31.000,4,11255298,6925,0,1767485490,13145.83514851999,31768.88014527,53265.126283440004 2026-01-04,00:11:32.000,4,11255321,7645,0,1767485491,13145.848621139994,30846.367551300005,53265.37083264 2026-01-04,00:11:33.000,4,11254967,7484,0,1767485492,13145.95640209999,34075.919411669995,53265.10532208 2026-01-04,00:11:34.000,4,11254985,8485,0,1767485493,13145.99681995999,32230.464226800003,53265.17519328 2026-01-04,00:11:36.000,4,11255132,7685,0,1767485495,13145.781258039999,29001.137938590007,53265.37083264 2026-01-04,00:11:37.000,4,11255153,8525,0,1767485496,13145.734103869989,29923.847908199998,53265.25903872001 2026-01-04,00:11:38.000,4,11254941,8445,0,1767485497,13145.87556637999,31769.310142200004,53265.34288416 2026-01-04,00:11:39.000,4,11254767,8285,0,1767485498,13145.909247929994,29462.82775707,53265.33589704001 2026-01-04,00:11:40.000,4,11254888,7965,0,1767485499,13145.95640209999,29924.031185579996,53265.44070384 2026-01-04,00:11:41.000,4,11255164,7165,0,1767485500,13145.848621139994,30385.10772975,53265.21012888 2026-01-04,00:11:42.000,4,11254830,8165,0,1767485501,13145.862093759999,28540.047296160003,53265.50358792001 2026-01-04,00:11:43.000,4,11254718,8165,0,1767485502,13145.92272055,27156.02816109,53265.21711600001 2026-01-04,00:11:44.000,4,11254699,8685,0,1767485503,13145.862093759999,29923.953645150003,53265.32890992 2026-01-04,00:11:45.000,4,11254453,7845,0,1767485504,13146.04397413,27155.823736320002,53265.1821804 2026-01-04,00:11:47.000,4,11254897,8205,0,1767485506,13145.94292948,29000.933513819997,53265.1123092 2026-01-04,00:11:48.000,4,11254677,8245,0,1767485507,13146.030501509995,27616.872083969996,53265.38480688001 2026-01-04,00:11:49.000,4,11254449,8525,0,1767485508,13146.050710439995,30846.226568700004,53265.30096144 2026-01-04,00:11:50.000,4,11254550,8005,0,1767485509,13146.05744674999,31307.465242859995,53265.53852352 2026-01-04,00:11:51.000,4,11254429,7725,0,1767485510,13146.111337229995,29462.03825451,53265.391794 2026-01-04,00:11:52.000,4,11254629,7484,0,1767485511,13146.24606343,31768.443099209995,53265.293974320004 2026-01-04,00:11:53.000,4,11254860,8245,0,1767485512,13146.252799739996,31307.42294808,53265.35685840001 2026-01-04,00:11:54.000,4,11254721,8525,0,1767485513,13146.299953909991,34536.960710190004,53265.53852352 2026-01-04,00:11:55.000,4,11254621,7484,0,1767485514,13146.340371769991,28539.166154909995,53265.39878112 2026-01-04,00:11:56.000,4,11254687,8445,0,1767485515,13146.313426529996,29000.609253839997,53265.46865232 2026-01-04,00:11:58.000,4,11254374,7925,0,1767485517,13146.380789629991,30846.043291320006,53265.32890992 2026-01-04,00:11:59.000,4,11254181,8325,0,1767485518,13146.407734870001,30846.219519570004,53265.531536400005 2026-01-04,00:12:00.000,4,11254382,7805,0,1767485519,13146.414471179996,27616.893231359994,53265.699227280005 2026-01-04,00:12:01.000,4,11254573,8485,0,1767485520,13146.481834279992,26694.451128689994,53265.68525304 2026-01-04,00:12:02.000,4,11254314,8005,0,1767485521,13146.528988450002,30846.353453040007,53265.65730456 2026-01-04,00:12:03.000,4,11254361,8725,0,1767485522,13146.387525940001,28539.525660540006,53265.629356080004 2026-01-04,00:12:04.000,4,11254078,7045,0,1767485523,13146.555933689997,29923.862006459996,53265.83896968001 2026-01-04,00:12:05.000,4,11254010,7925,0,1767485524,13146.488570590001,31308.008025870004,53265.78307272 2026-01-04,00:12:06.000,4,11254207,8485,0,1767485525,13146.596351549997,34998.678725189995,53265.55249776001 2026-01-04,00:12:07.000,4,11254013,7605,0,1767485526,13146.448152730001,32692.020111809994,53265.67127880001 2026-01-04,00:12:09.000,4,11254295,7565,0,1767485528,13146.475097969997,29001.631377690006,53265.65730456 2026-01-04,00:12:10.000,4,11254114,7885,0,1767485529,13146.468361660001,27156.147996300002,53265.51756216 2026-01-04,00:12:11.000,4,11254066,7085,0,1767485530,13146.441416419992,32692.217487450005,53265.66429168 2026-01-04,00:12:12.000,4,11254031,8565,0,1767485531,13146.502043209992,28078.519607669994,53265.59442048001 2026-01-04,00:12:13.000,4,11253846,6765,0,1767485532,13146.414471179996,30846.72705693,53265.629356080004 2026-01-04,00:12:14.000,4,11254308,7965,0,1767485533,13146.454889039996,34998.6575778,53265.67127880001 2026-01-04,00:12:15.000,4,11254101,8445,0,1767485534,13146.340371769991,26694.366539130002,53265.52454928001 2026-01-04,00:12:16.000,4,11253827,8645,0,1767485535,13146.555933689997,32691.829785299997,53265.76909848001 2026-01-04,00:12:17.000,4,11253888,8085,0,1767485536,13146.313426529996,31307.71901154,53265.76211136001 2026-01-04,00:12:18.000,4,11253871,8365,0,1767485537,13146.23932711999,29001.52564074,53265.82499544 2026-01-04,00:12:20.000,4,11253846,7205,0,1767485539,13146.515515829997,32230.577012880007,53265.797046960004 2026-01-04,00:12:21.000,4,11254131,7245,0,1767485540,13146.400998559991,29462.714970989997,53265.6363432 2026-01-04,00:12:22.000,4,11253940,7885,0,1767485541,13146.434680109996,34076.32826121,53265.53852352 2026-01-04,00:12:23.000,4,11253915,7325,0,1767485542,13146.488570590001,26233.40983017,53265.74115000001 2026-01-04,00:12:24.000,4,11253836,7965,0,1767485543,13146.549197380002,27156.33127368,53265.67127880001 2026-01-04,00:12:25.000,4,11253717,8445,0,1767485544,13146.569406310002,30846.783449969997,53265.85294392 2026-01-04,00:12:26.000,4,11253558,7205,0,1767485545,13146.535724759997,31769.592107400007,53265.76909848001 2026-01-04,00:12:27.000,4,11253792,8085,0,1767485546,13146.609824170002,31769.458173930005,53265.79005984001 2026-01-04,00:12:28.000,4,11253570,7045,0,1767485547,13146.663714649992,32230.96471503,53265.74115000001 2026-01-04,00:12:29.000,4,11253689,8685,0,1767485548,13146.697396199997,29924.207413829994,53265.79005984001 2026-01-04,00:12:31.000,4,11253388,7845,0,1767485550,13146.731077750002,27617.393719590007,53265.7760856 2026-01-04,00:12:32.000,4,11253329,8685,0,1767485551,13146.737814059998,30846.868039530003,53265.65730456 2026-01-04,00:12:33.000,4,11253560,7645,0,1767485552,13146.663714649992,24849.3202038,53265.55948488 2026-01-04,00:12:34.000,4,11253861,8485,0,1767485553,13146.731077750002,30385.706905800005,53265.75512424 2026-01-04,00:12:35.000,4,11253407,8325,0,1767485554,13146.690659890002,32230.943567640003,53265.699227280005 2026-01-04,00:12:36.000,4,11253350,7845,0,1767485555,13146.677187269997,26694.627356940007,53265.60839472 2026-01-04,00:12:37.000,4,11253495,7484,0,1767485556,13146.805177159993,29924.108726010003,53265.69224016001 2026-01-04,00:12:38.000,4,11253489,7325,0,1767485557,13146.744550369993,29924.496428159997,53265.62236896001 2026-01-04,00:12:39.000,4,11253620,7965,0,1767485558,13146.865803949993,27617.31617916,53265.80403408 2026-01-04,00:12:40.000,4,11253024,7245,0,1767485559,13146.751286680003,31769.65554957,53265.8808924 2026-01-04,00:12:42.000,4,11253121,7365,0,1767485561,13146.731077750002,31308.38162976,53265.74115000001 2026-01-04,00:12:43.000,4,11253425,8325,0,1767485562,13146.784968229993,29924.249708610005,53265.85294392 2026-01-04,00:12:44.000,4,11253174,7765,0,1767485563,13146.926430739994,26233.106717579998,53265.748137120005 2026-01-04,00:12:45.000,4,11253213,7565,0,1767485564,13146.906221809993,29001.497444220004,53265.748137120005 2026-01-04,00:12:46.000,4,11252882,7885,0,1767485565,13146.980321219999,29924.045283839994,53265.66429168 2026-01-04,00:12:47.000,4,11253065,8445,0,1767485566,13146.960112289999,27156.133898040003,53265.83896968001 2026-01-04,00:12:48.000,4,11252934,7965,0,1767485567,13146.872540259988,27617.379621329994,53265.75512424 2026-01-04,00:12:49.000,4,11252819,8325,0,1767485568,13146.973584909989,27617.400768720006,53265.699227280005 2026-01-04,00:12:50.000,4,11253116,7805,0,1767485569,13147.19588313999,26694.768339539994,53265.79005984001 2026-01-04,00:12:51.000,4,11253209,7645,0,1767485570,13146.987057529994,29924.29905252,53265.68525304 2026-01-04,00:12:53.000,4,11252898,7045,0,1767485572,13147.101574799999,31769.34538785,53265.79005984001 2026-01-04,00:12:54.000,4,11253007,7885,0,1767485573,13147.108311109994,28540.463194829994,53265.818008320006 2026-01-04,00:12:55.000,4,11252961,7565,0,1767485574,13147.20261945,27156.049308479996,53265.72717576 2026-01-04,00:12:56.000,4,11253017,8445,0,1767485575,13147.330609339995,31308.233598029998,53265.97172496 2026-01-04,00:12:57.000,4,11252877,8325,0,1767485576,13147.168937899994,28540.23057354,53265.97871208001 2026-01-04,00:12:58.000,4,11252787,8285,0,1767485577,13147.189146829995,29924.411838600005,53265.8808924 2026-01-04,00:12:59.000,4,11252849,7525,0,1767485578,13147.12178373,32231.317171529998,53265.7760856 2026-01-04,00:13:00.000,4,11252542,7845,0,1767485579,13147.14199266,25772.389679040003,53265.748137120005 2026-01-04,00:13:01.000,4,11252651,8365,0,1767485580,13147.047684319994,29001.666623340003,53265.75512424 2026-01-04,00:13:02.000,4,11252509,8245,0,1767485581,13147.020739079999,31308.466219320006,53265.83198256 2026-01-04,00:13:04.000,4,11252976,7605,0,1767485583,13146.663714649992,32231.021108069996,53265.85993104001 2026-01-04,00:13:05.000,4,11252658,7085,0,1767485584,13146.818649779998,33153.57599682,53265.79005984001 2026-01-04,00:13:06.000,4,11252538,8045,0,1767485585,13146.582878929992,28078.92140808,53265.71320152 2026-01-04,00:13:07.000,4,11252353,8685,0,1767485586,13146.508779520002,29462.912346629993,53265.57345912001 2026-01-04,00:13:08.000,4,11252533,7605,0,1767485587,13146.502043209992,31308.149008470005,53265.748137120005 2026-01-04,00:13:09.000,4,11252611,8485,0,1767485588,13146.515515829997,31307.74720806,53265.78307272 2026-01-04,00:13:10.000,4,11252209,7365,0,1767485589,13146.380789629991,29462.559890129996,53265.818008320006 2026-01-04,00:13:11.000,4,11252487,8445,0,1767485590,13146.380789629991,35459.89625196,53265.94377648 2026-01-04,00:13:12.000,4,11252406,7885,0,1767485591,13146.313426529996,28078.554853320005,53265.748137120005 2026-01-04,00:13:13.000,4,11252408,7005,0,1767485592,13146.333635459996,30385.403793210004,53265.866918160005 2026-01-04,00:13:15.000,4,11252229,8285,0,1767485594,13146.434680109996,28078.385674200006,53265.71320152 2026-01-04,00:13:16.000,4,11252152,8125,0,1767485595,13146.340371769991,28078.61829549,53265.76909848001 2026-01-04,00:13:17.000,4,11252395,7725,0,1767485596,13146.340371769991,30846.698860410004,53265.78307272 2026-01-04,00:13:18.000,4,11252131,8365,0,1767485597,13146.407734870001,32230.65455331,53265.8459568 2026-01-04,00:13:19.000,4,11251999,8205,0,1767485598,13146.609824170002,29001.539739,53265.67127880001 2026-01-04,00:13:20.000,4,11252308,7845,0,1767485599,13146.656978339997,28078.512558539995,53265.85993104001 2026-01-04,00:13:21.000,4,11252277,8285,0,1767485600,13146.555933689997,29924.348396429996,53266.04159616 2026-01-04,00:13:22.000,4,11252233,8485,0,1767485601,13146.670450960002,28540.265819189997,53265.60839472 2026-01-04,00:13:23.000,4,11252315,7405,0,1767485602,13146.744550369993,33153.688782900004,53265.72018864001 2026-01-04,00:13:24.000,4,11252286,8165,0,1767485603,13146.805177159993,29463.4692279,53265.818008320006 2026-01-04,00:13:26.000,4,11251897,8645,0,1767485605,13146.872540259988,33615.01909575,53265.80403408 2026-01-04,00:13:27.000,4,11252053,8445,0,1767485606,13146.912958119989,27617.492407409998,53265.699227280005 2026-01-04,00:13:28.000,4,11252203,8685,0,1767485607,13147.007266459994,30385.565923200003,53265.90884088001 2026-01-04,00:13:29.000,4,11252047,8485,0,1767485608,13147.03421169999,24388.04628399,53265.629356080004 2026-01-04,00:13:30.000,4,11251859,8285,0,1767485609,13147.088102179994,28078.857965910007,53265.915828000005 2026-01-04,00:13:31.000,4,11251549,8445,0,1767485610,13147.061156939999,29462.552840999997,53265.74115000001 2026-01-04,00:13:32.000,4,11252133,7685,0,1767485611,13147.088102179994,24849.454137270004,53265.75512424 2026-01-04,00:13:33.000,4,11252171,8325,0,1767485612,13147.03421169999,28539.990903120008,53265.73416288 2026-01-04,00:13:34.000,4,11251959,8365,0,1767485613,13147.020739079999,30385.312154519997,53265.797046960004 2026-01-04,00:13:35.000,4,11251722,7885,0,1767485614,13147.17567420999,28078.77337635,53265.85294392 2026-01-04,00:13:37.000,4,11251957,8565,0,1767485616,13147.148728969994,30385.29805626,53265.92281512 2026-01-04,00:13:38.000,4,11251976,7845,0,1767485617,13147.27671885999,27617.252736990005,53265.69224016001 2026-01-04,00:13:39.000,4,11251797,8645,0,1767485618,13147.16220159,30385.234614090004,53265.4966008 2026-01-04,00:13:40.000,4,11251649,8285,0,1767485619,13147.108311109994,26694.204409140002,53265.94377648 2026-01-04,00:13:41.000,4,11251574,7965,0,1767485620,13147.168937899994,26694.613258679994,53265.85294392 2026-01-04,00:13:42.000,4,11251917,8485,0,1767485621,13147.189146829995,29924.087578620005,53265.83896968001 2026-01-04,00:13:43.000,4,11251740,8285,0,1767485622,13147.24303731,31769.429977410007,53265.964737840004 2026-01-04,00:13:44.000,4,11251575,8605,0,1767485623,13147.290191479995,28539.786478349997,53265.73416288 2026-01-04,00:13:45.000,4,11251636,8045,0,1767485624,13147.269982549995,25310.664614909998,53265.97871208001 2026-01-04,00:13:46.000,4,11251581,7525,0,1767485625,13147.269982549995,31308.177204990003,53265.85993104001 2026-01-04,00:13:48.000,4,11251699,8325,0,1767485627,13147.17567420999,31769.578009139994,53265.85993104001 2026-01-04,00:13:49.000,4,11251318,8005,0,1767485628,13147.189146829995,29463.01808358,53265.97871208001 2026-01-04,00:13:50.000,4,11251564,8045,0,1767485629,13147.19588313999,32692.309126139997,53265.90185376 2026-01-04,00:13:51.000,4,11251246,7205,0,1767485630,13147.25650992999,33615.082537919996,53265.797046960004 2026-01-04,00:13:52.000,4,11251240,7205,0,1767485631,13147.05442062999,30847.016071260005,53265.89486664 2026-01-04,00:13:53.000,4,11251190,8045,0,1767485632,13147.067893249994,30847.05131691,53265.72018864001 2026-01-04,00:13:54.000,4,11251332,8165,0,1767485633,13147.027475389994,31769.578009139994,53265.94377648 2026-01-04,00:13:55.000,4,11251306,8045,0,1767485634,13147.047684319994,26233.70589363,53265.67826592 2026-01-04,00:13:56.000,4,11251302,7205,0,1767485635,13146.939903359998,30385.495431899995,53265.629356080004 2026-01-04,00:13:57.000,4,11251339,8445,0,1767485636,13146.872540259988,29924.165119049998,53265.9507636 2026-01-04,00:13:59.000,4,11251241,8165,0,1767485638,13146.899485499998,33614.90630967,53265.72717576 2026-01-04,00:14:00.000,4,11251153,8285,0,1767485639,13146.798440849998,29924.002989059998,53265.62236896001 2026-01-04,00:14:01.000,4,11251204,8005,0,1767485640,13147.040948009999,28078.724032440005,53265.68525304 2026-01-04,00:14:02.000,4,11251190,8045,0,1767485641,13146.838858709998,34537.362510599996,53265.580446240005 2026-01-04,00:14:03.000,4,11250809,8445,0,1767485642,13146.939903359998,28078.568951580004,53265.566472 2026-01-04,00:14:04.000,4,11251231,8485,0,1767485643,13146.784968229993,33614.63139359999,53265.67826592 2026-01-04,00:14:05.000,4,11251013,8285,0,1767485644,13146.960112289999,32230.450128540004,53265.85294392 2026-01-04,00:14:06.000,4,11251033,8405,0,1767485645,13146.886012879993,30846.564926940002,53265.67127880001 2026-01-04,00:14:07.000,4,11251280,8045,0,1767485646,13146.859067639998,30385.255761480003,53265.99268632 2026-01-04,00:14:08.000,4,11250694,8005,0,1767485647,13146.926430739994,26694.267851309996,53265.80403408 2026-01-04,00:14:10.000,4,11250913,8365,0,1767485649,13147.000530149999,31768.760310059995,53265.55948488 2026-01-04,00:14:11.000,4,11250820,7885,0,1767485650,13146.872540259988,28540.040247030003,53265.83198256 2026-01-04,00:14:12.000,4,11250906,8005,0,1767485651,13146.805177159993,29001.187282500003,53265.580446240005 2026-01-04,00:14:13.000,4,11250784,7965,0,1767485652,13146.973584909989,29000.91236643,53265.82499544 2026-01-04,00:14:14.000,4,11250714,8165,0,1767485653,13146.825386089993,29462.20743363,53265.57345912001 2026-01-04,00:14:15.000,4,11250783,8285,0,1767485654,13146.872540259988,28078.329281159997,53265.62236896001 2026-01-04,00:14:16.000,4,11250541,8485,0,1767485655,13146.778231919998,31769.18325786,53265.818008320006 2026-01-04,00:14:17.000,4,11250617,8285,0,1767485656,13146.832122399988,28078.30108464,53265.482626560006 2026-01-04,00:14:18.000,4,11250522,8085,0,1767485657,13146.764759299993,30384.776420640002,53265.75512424 2026-01-04,00:14:19.000,4,11250755,8405,0,1767485658,13146.960112289999,26694.183261750004,53265.67127880001 2026-01-04,00:14:21.000,4,11250562,7685,0,1767485660,13146.576142619997,29923.403813009994,53265.68525304 2026-01-04,00:14:22.000,4,11250510,8205,0,1767485661,13146.764759299993,25771.275916500002,53265.629356080004 2026-01-04,00:14:23.000,4,11250415,8485,0,1767485662,13146.616560479997,30384.508553699998,53265.76909848001 2026-01-04,00:14:24.000,4,11250702,8245,0,1767485663,13146.603087859992,31307.10573723,53265.79005984001 2026-01-04,00:14:25.000,4,11250531,8485,0,1767485664,13146.387525940001,33614.08156146,53265.88787952001 2026-01-04,00:14:26.000,4,11250707,8485,0,1767485665,13146.555933689997,30384.261834150006,53265.74115000001 2026-01-04,00:14:27.000,4,11250521,8365,0,1767485666,13146.616560479997,29461.777436699995,53265.55948488 2026-01-04,00:14:28.000,4,11250322,7925,0,1767485667,13146.555933689997,31768.22457618,53265.75512424 2026-01-04,00:14:29.000,4,11250384,8405,0,1767485668,13146.603087859992,32229.561938159997,53265.80403408 2026-01-04,00:14:30.000,4,11250392,8085,0,1767485669,13146.495306899997,25771.036246079995,53265.866918160005 2026-01-04,00:14:32.000,4,11250112,8045,0,1767485671,13146.596351549997,31768.54883616,53265.67826592 2026-01-04,00:14:33.000,4,11250557,8205,0,1767485672,13146.731077750002,23925.482373389998,53265.71320152 2026-01-04,00:14:34.000,4,11250419,7365,0,1767485673,13146.643505719992,29461.784485829994,53265.7062144 2026-01-04,00:14:35.000,4,11250291,7525,0,1767485674,13146.744550369993,30845.78247351,53265.60140760001 2026-01-04,00:14:36.000,4,11250285,8565,0,1767485675,13146.683923579993,33613.221567600005,53265.69224016001 2026-01-04,00:14:37.000,4,11250154,7885,0,1767485676,13146.737814059998,29000.362534290005,53265.50358792001 2026-01-04,00:14:38.000,4,11250415,7725,0,1767485677,13146.791704539988,28539.29303925,53265.650317440006 2026-01-04,00:14:39.000,4,11250561,7725,0,1767485678,13146.859067639998,29000.658597750007,53265.72018864001 2026-01-04,00:14:40.000,4,11250266,8005,0,1767485679,13146.859067639998,30384.395767619993,53265.83198256 2026-01-04,00:14:41.000,4,11250366,8005,0,1767485680,13146.832122399988,27616.547823989997,53265.75512424 2026-01-04,00:14:43.000,4,11249881,8445,0,1767485682,13146.919694429998,30384.677732819997,53265.61538184 2026-01-04,00:14:44.000,4,11249733,8445,0,1767485683,13147.000530149999,30845.909357850003,53265.55249776001 2026-01-04,00:14:45.000,4,11250009,8445,0,1767485684,13146.987057529994,29462.094647549995,53265.74115000001 2026-01-04,00:14:46.000,4,11249809,8325,0,1767485685,13147.101574799999,32230.048328129997,53265.60839472 2026-01-04,00:14:47.000,4,11250141,8405,0,1767485686,13147.101574799999,28539.363530550007,53265.629356080004 2026-01-04,00:14:48.000,4,11249771,8405,0,1767485687,13147.061156939999,24848.671683840003,53265.67127880001 2026-01-04,00:14:49.000,4,11250264,7805,0,1767485688,13147.26324624,28077.849940319997,53265.75512424 2026-01-04,00:14:50.000,4,11249929,8565,0,1767485689,13147.32387303,33152.504529059996,53265.66429168 2026-01-04,00:14:51.000,4,11249914,8005,0,1767485690,13147.290191479995,28078.026168569995,53265.79005984001 2026-01-04,00:14:52.000,4,11250016,8005,0,1767485691,13147.35755457999,34536.68579412,53265.85294392 2026-01-04,00:14:54.000,4,11249671,8485,0,1767485693,13147.31713671999,31307.366555040004,53265.748137120005 2026-01-04,00:14:55.000,4,11249535,8405,0,1767485694,13147.33734564999,32691.279953160003,53265.89486664 2026-01-04,00:14:56.000,4,11249739,8325,0,1767485695,13147.14199266,30384.522651959996,53265.72717576 2026-01-04,00:14:57.000,4,11249690,7845,0,1767485696,13147.290191479995,29923.100700420007,53265.915828000005 2026-01-04,00:14:58.000,4,11249898,7845,0,1767485697,13147.229564689995,26693.880149160002,53265.76909848001 2026-01-04,00:14:59.000,4,11249400,8005,0,1767485698,13147.13525634999,32691.258805770005,53265.9507636 2026-01-04,00:15:00.000,4,11249451,8565,0,1767485699,13147.081365869999,28539.405825330003,53265.64333032001 2026-01-04,00:15:01.000,4,11249780,8005,0,1767485700,13147.027475389994,29922.987914340003,53265.75512424 2026-01-04,00:15:02.000,4,11249852,8085,0,1767485701,13147.014002769989,31768.273920089996,53265.76211136001 2026-01-04,00:15:03.000,4,11249476,7925,0,1767485702,13146.912958119989,29923.086602159994,53265.67826592 2026-01-04,00:15:05.000,4,11249401,8125,0,1767485704,13146.845595019993,27155.414886779996,53265.60140760001 2026-01-04,00:15:06.000,4,11249436,7885,0,1767485705,13146.758022989998,33613.56697497,53265.82499544 2026-01-04,00:15:07.000,4,11249412,8005,0,1767485706,13146.609824170002,29461.467274979994,53265.7062144 2026-01-04,00:15:08.000,4,11249751,8325,0,1767485707,13146.683923579993,28077.518631209998,53265.82499544 2026-01-04,00:15:09.000,4,11249414,8085,0,1767485708,13146.751286680003,29922.600212189995,53265.797046960004 2026-01-04,00:15:10.000,4,11249332,7885,0,1767485709,13146.589615240002,32690.765366670006,53265.72018864001 2026-01-04,00:15:11.000,4,11249215,8565,0,1767485710,13146.650242030002,31768.23162531,53265.81102120001 2026-01-04,00:15:12.000,4,11249311,8245,0,1767485711,13146.717605129998,28077.02519211,53265.818008320006 2026-01-04,00:15:13.000,4,11249468,7925,0,1767485712,13146.704132509993,24386.488426259995,53265.51057504 2026-01-04,00:15:14.000,4,11249547,8565,0,1767485713,13146.704132509993,34535.973831990006,53265.75512424 2026-01-04,00:15:16.000,4,11249303,8285,0,1767485715,13146.683923579993,30845.528704829994,53265.59442048001 2026-01-04,00:15:17.000,4,11248934,8005,0,1767485716,13146.771495610003,28538.46829104,53265.76909848001 2026-01-04,00:15:18.000,4,11248871,8605,0,1767485717,13146.939903359998,33612.87616023001,53265.60839472 2026-01-04,00:15:19.000,4,11249273,8245,0,1767485718,13146.993793839989,32690.462254080005,53265.64333032001 2026-01-04,00:15:20.000,4,11249185,8325,0,1767485719,13146.811913469988,28538.207473229995,53265.76909848001 2026-01-04,00:15:21.000,4,11249134,8005,0,1767485720,13147.101574799999,29460.952688489997,53265.79005984001 2026-01-04,00:15:22.000,4,11249154,8165,0,1767485721,13147.20261945,28999.389754350006,53265.818008320006 2026-01-04,00:15:23.000,4,11249319,8485,0,1767485722,13147.22282838,27154.39276293,53265.90884088001 2026-01-04,00:15:24.000,4,11249029,8245,0,1767485723,13147.269982549995,28076.820767340003,53265.67826592 2026-01-04,00:15:25.000,4,11248823,8445,0,1767485724,13147.24303731,31767.569007090002,53265.83198256 2026-01-04,00:15:27.000,4,11248834,8005,0,1767485726,13147.108311109994,29922.656605230004,53265.64333032001 2026-01-04,00:15:28.000,4,11248706,7845,0,1767485727,13147.21609206999,29461.09367109,53265.818008320006 2026-01-04,00:15:29.000,4,11248868,7965,0,1767485728,13147.047684319994,32229.146039490006,53265.61538184 2026-01-04,00:15:30.000,4,11248907,8445,0,1767485729,13146.946639669994,27616.131925320005,53265.629356080004 2026-01-04,00:15:31.000,4,11248786,7965,0,1767485730,13146.879276569998,28999.988930399995,53265.82499544 2026-01-04,00:15:32.000,4,11249185,8405,0,1767485731,13146.805177159993,33613.12287978,53265.62236896001 2026-01-04,00:15:33.000,4,11248785,8325,0,1767485732,13146.690659890002,29000.017126920007,53265.699227280005 2026-01-04,00:15:34.000,4,11248495,8485,0,1767485733,13146.731077750002,34536.255797189995,53265.60140760001 2026-01-04,00:15:35.000,4,11248554,8165,0,1767485734,13146.481834279992,27615.948647940008,53265.72018864001 2026-01-04,00:15:36.000,4,11248527,8285,0,1767485735,13146.515515829997,32229.20243253,53265.7760856 2026-01-04,00:15:38.000,4,11248370,7685,0,1767485737,13146.576142619997,30384.043311119996,53265.58743336 2026-01-04,00:15:39.000,4,11248750,7365,0,1767485738,13146.367317010001,27154.498499880006,53265.76211136001 2026-01-04,00:15:40.000,4,11248587,8565,0,1767485739,13146.461625349992,27154.935545939996,53265.37781976 2026-01-04,00:15:41.000,4,11248403,8325,0,1767485740,13146.488570590001,28999.79155476,53265.72018864001 2026-01-04,00:15:42.000,4,11248590,7205,0,1767485741,13146.394262249996,32229.146039490006,53265.59442048001 2026-01-04,00:15:43.000,4,11248299,8045,0,1767485742,13146.502043209992,30844.915430520006,53265.75512424 2026-01-04,00:15:44.000,4,11248556,7685,0,1767485743,13146.569406310002,33613.11583065,53265.461665200004 2026-01-04,00:15:45.000,4,11248543,8645,0,1767485744,13146.475097969997,32690.067502799997,53265.66429168 2026-01-04,00:15:46.000,4,11248444,6965,0,1767485745,13146.677187269997,29460.875148060004,53265.57345912001 2026-01-04,00:15:47.000,4,11248635,7605,0,1767485746,13146.650242030002,33151.6445352,53265.699227280005 2026-01-04,00:15:49.000,4,11248623,8245,0,1767485748,13146.865803949993,34074.2346696,53265.71320152 2026-01-04,00:15:50.000,4,11248546,7965,0,1767485749,13146.710868820002,31306.1118099,53265.60140760001 2026-01-04,00:15:51.000,4,11248312,8045,0,1767485750,13146.623296789992,31767.632449259996,53265.68525304 2026-01-04,00:15:52.000,4,11248240,8205,0,1767485751,13146.879276569998,29921.634481379995,53265.75512424 2026-01-04,00:15:53.000,4,11248574,8325,0,1767485752,13146.751286680003,30382.992990750005,53265.650317440006 2026-01-04,00:15:54.000,4,11248366,8245,0,1767485753,13146.764759299993,25769.591174429996,53265.60140760001 2026-01-04,00:15:55.000,4,11248364,8165,0,1767485754,13146.683923579993,29921.472351389995,53265.818008320006 2026-01-04,00:15:56.000,4,11248375,7565,0,1767485755,13146.670450960002,30844.273959690006,53265.67826592 2026-01-04,00:15:57.000,4,11248003,8405,0,1767485756,13146.670450960002,33151.108801320006,53265.81102120001 2026-01-04,00:15:58.000,4,11248240,7205,0,1767485757,13146.663714649992,32689.70094804,53265.7062144 2026-01-04,00:16:00.000,4,11248419,8285,0,1767485759,13146.710868820002,25769.577076169997,53265.68525304 2026-01-04,00:16:01.000,4,11248237,8285,0,1767485760,13146.737814059998,28076.595195179994,53265.7760856 2026-01-04,00:16:02.000,4,11248190,8085,0,1767485761,13146.656978339997,25308.521679390004,53265.58743336 2026-01-04,00:16:03.000,4,11248032,6965,0,1767485762,13146.663714649992,32689.665702390004,53265.55249776001 2026-01-04,00:16:04.000,4,11247940,8085,0,1767485763,13146.650242030002,31767.160157549995,53265.75512424 2026-01-04,00:16:05.000,4,11248178,8125,0,1767485764,13146.616560479997,31305.935581650003,53265.54551064 2026-01-04,00:16:06.000,4,11247912,7965,0,1767485765,13146.731077750002,28538.01009759,53265.74115000001 2026-01-04,00:16:07.000,4,11247967,8525,0,1767485766,13146.643505719992,33612.417966780005,53265.66429168 2026-01-04,00:16:08.000,4,11247649,8365,0,1767485767,13146.751286680003,29921.7331692,53265.75512424 2026-01-04,00:16:09.000,4,11248025,8285,0,1767485768,13146.704132509993,31766.998027559996,53265.62236896001 2026-01-04,00:16:11.000,4,11247848,7765,0,1767485770,13146.690659890002,29921.824807890007,53265.82499544 2026-01-04,00:16:12.000,4,11248079,8445,0,1767485771,13146.751286680003,28537.706984999997,53265.61538184 2026-01-04,00:16:13.000,4,11247932,7885,0,1767485772,13146.886012879993,28538.01009759,53265.60140760001 2026-01-04,00:16:14.000,4,11247652,8165,0,1767485773,13146.717605129998,30844.436089680006,53265.76211136001 2026-01-04,00:16:15.000,4,11247515,8365,0,1767485774,13146.832122399988,32228.497519530007,53265.58743336 2026-01-04,00:16:16.000,4,11248059,8485,0,1767485775,13146.717605129998,30844.49248272,53265.67127880001 2026-01-04,00:16:17.000,4,11247634,7965,0,1767485776,13146.717605129998,28537.862065859998,53265.65730456 2026-01-04,00:16:18.000,4,11247607,8365,0,1767485777,13146.852331329988,29921.874151800002,53265.47563944001 2026-01-04,00:16:19.000,4,11247477,8525,0,1767485778,13146.744550369993,32228.377684320003,53265.76211136001 2026-01-04,00:16:20.000,4,11247814,8005,0,1767485779,13146.744550369993,30844.372647509997,53265.8459568 2026-01-04,00:16:22.000,4,11247788,7885,0,1767485781,13146.744550369993,33612.34747548,53265.797046960004 2026-01-04,00:16:23.000,4,11247416,8325,0,1767485782,13146.697396199997,27615.025211910004,53265.68525304 2026-01-04,00:16:24.000,4,11247501,8645,0,1767485783,13146.778231919998,30383.331348990003,53265.76909848001 2026-01-04,00:16:25.000,4,11247687,8325,0,1767485784,13146.737814059998,30383.126924220007,53265.83896968001 2026-01-04,00:16:26.000,4,11247261,8525,0,1767485785,13146.697396199997,25769.520683130002,53265.97172496 2026-01-04,00:16:27.000,4,11247459,8525,0,1767485786,13146.683923579993,28076.418966929996,53265.748137120005 2026-01-04,00:16:28.000,4,11247504,8085,0,1767485787,13146.650242030002,30383.20446465,53265.61538184 2026-01-04,00:16:29.000,4,11247306,8165,0,1767485788,13146.650242030002,30382.837909890004,53265.818008320006 2026-01-04,00:16:30.000,4,11247518,8045,0,1767485789,13146.663714649992,28076.771423430007,53265.85294392 2026-01-04,00:16:31.000,4,11247229,8605,0,1767485790,13146.589615240002,36841.76540238,53265.818008320006 2026-01-04,00:16:33.000,4,11247156,7885,0,1767485792,13146.650242030002,28076.39077041,53265.650317440006 2026-01-04,00:16:34.000,4,11247159,8525,0,1767485793,13146.650242030002,26692.329340559998,53265.79005984001 2026-01-04,00:16:35.000,4,11246833,8445,0,1767485794,13146.704132509993,34534.76843076,53265.818008320006 2026-01-04,00:16:36.000,4,11247560,7845,0,1767485795,13146.704132509993,23924.34041433,53265.699227280005 2026-01-04,00:16:37.000,4,11247147,8485,0,1767485796,13146.670450960002,26692.30819317,53265.62236896001 2026-01-04,00:16:38.000,4,11247356,7845,0,1767485797,13146.562669999992,32228.032276950005,53265.79005984001 2026-01-04,00:16:39.000,4,11246936,8005,0,1767485798,13146.643505719992,26231.210501609996,53265.87390528 2026-01-04,00:16:40.000,4,11246882,8005,0,1767485799,13146.697396199997,26692.15311231,53265.78307272 2026-01-04,00:16:41.000,4,11246982,8125,0,1767485800,13146.535724759997,33612.40386852001,53265.83896968001 2026-01-04,00:16:42.000,4,11247074,8045,0,1767485801,13146.542461069992,25308.345451140005,53265.74115000001 2026-01-04,00:16:44.000,4,11247026,7965,0,1767485803,13146.670450960002,28998.67074309,53265.69224016001 2026-01-04,00:16:45.000,4,11247050,7845,0,1767485804,13146.643505719992,35457.478400370004,53265.52454928001 2026-01-04,00:16:46.000,4,11246838,8005,0,1767485805,13146.535724759997,27153.490474289996,53265.79005984001 2026-01-04,00:16:47.000,4,11246581,8525,0,1767485806,13146.508779520002,25308.366598530003,53265.71320152 2026-01-04,00:16:48.000,4,11246773,8645,0,1767485807,13146.616560479997,26692.167210569998,53265.80403408 2026-01-04,00:16:49.000,4,11246930,7925,0,1767485808,13146.515515829997,27614.771443229998,53265.797046960004 2026-01-04,00:16:50.000,4,11246811,8645,0,1767485809,13146.421207489992,25769.252816189997,53265.62236896001 2026-01-04,00:16:51.000,4,11246766,8005,0,1767485810,13146.468361660001,26691.920491020006,53265.566472 2026-01-04,00:16:52.000,4,11247065,8565,0,1767485811,13146.481834279992,31305.554928629994,53265.66429168 2026-01-04,00:16:53.000,4,11246749,8325,0,1767485812,13146.555933689997,28998.741234390007,53265.74115000001 2026-01-04,00:16:55.000,4,11246760,7845,0,1767485814,13146.28648129,29460.029252459994,53265.797046960004 2026-01-04,00:16:56.000,4,11247015,8565,0,1767485815,13146.333635459996,35918.63248497,53265.69224016001 2026-01-04,00:16:57.000,4,11246669,8445,0,1767485816,13146.427943800001,25769.252816189997,53265.67127880001 2026-01-04,00:16:58.000,4,11246600,8005,0,1767485817,13146.320162839991,32689.327344150006,53265.67127880001 2026-01-04,00:16:59.000,4,11246422,7965,0,1767485818,13146.333635459996,28076.031264780002,53265.61538184 2026-01-04,00:17:00.000,4,11246603,8285,0,1767485819,13146.24606343,30844.02019101,53265.76909848001 2026-01-04,00:17:01.000,4,11246807,8445,0,1767485820,13146.454889039996,32689.23570546,53265.61538184 2026-01-04,00:17:02.000,4,11246348,7965,0,1767485821,13146.26627236,30844.03428927,53265.69224016001 2026-01-04,00:17:03.000,4,11246594,8125,0,1767485822,13146.34710808,29459.909417250004,53265.69224016001 2026-01-04,00:17:04.000,4,11246477,8605,0,1767485823,13146.380789629991,35918.230684559996,53265.90884088001 2026-01-04,00:17:06.000,4,11246194,7725,0,1767485825,13146.2258545,31305.48443733,53265.69224016001 2026-01-04,00:17:07.000,4,11246678,7965,0,1767485826,13146.279744979991,27614.693902800005,53265.8459568 2026-01-04,00:17:08.000,4,11246391,8325,0,1767485827,13146.32689915,26231.062469879995,53265.7062144 2026-01-04,00:17:09.000,4,11246097,8445,0,1767485828,13146.340371769991,30382.971843360006,53265.44070384 2026-01-04,00:17:10.000,4,11246328,7805,0,1767485829,13146.273008669996,31305.406896900007,53265.58743336 2026-01-04,00:17:11.000,4,11246282,8125,0,1767485830,13146.32689915,32228.123915639997,53265.699227280005 2026-01-04,00:17:12.000,4,11246088,7965,0,1767485831,13146.427943800001,32689.665702390004,53265.62236896001 2026-01-04,00:17:13.000,4,11246286,7965,0,1767485832,13146.441416419992,29921.662677900007,53265.79005984001 2026-01-04,00:17:14.000,4,11246318,8005,0,1767485833,13146.421207489992,34535.036297700004,53265.79005984001 2026-01-04,00:17:15.000,4,11246354,8125,0,1767485834,13146.434680109996,25769.351504010003,53265.69224016001 2026-01-04,00:17:17.000,4,11246265,8485,0,1767485836,13146.400998559991,31305.287061690004,53265.81102120001 2026-01-04,00:17:18.000,4,11246282,8045,0,1767485837,13146.320162839991,28998.931560900004,53265.797046960004 2026-01-04,00:17:19.000,4,11246061,8405,0,1767485838,13146.448152730001,35457.252828209996,53265.699227280005 2026-01-04,00:17:20.000,4,11246002,7965,0,1767485839,13146.34710808,31305.674763839997,53265.650317440006 2026-01-04,00:17:21.000,4,11245954,7965,0,1767485840,13146.441416419992,25769.55592878,53265.61538184 2026-01-04,00:17:22.000,4,11246250,8165,0,1767485841,13146.367317010001,29921.549891820003,53265.67127880001 2026-01-04,00:17:23.000,4,11246170,8005,0,1767485842,13146.421207489992,30844.238714039995,53265.78307272 2026-01-04,00:17:24.000,4,11246051,8485,0,1767485843,13146.26627236,30383.133973350006,53265.72018864001 2026-01-04,00:17:25.000,4,11245947,8085,0,1767485844,13146.441416419992,28537.551904139997,53265.58743336 2026-01-04,00:17:26.000,4,11245965,8365,0,1767485845,13146.461625349992,29460.142038539998,53265.75512424 2026-01-04,00:17:28.000,4,11245978,7045,0,1767485847,13146.28648129,32689.848979770002,53265.699227280005 2026-01-04,00:17:29.000,4,11245905,8325,0,1767485848,13146.340371769991,29921.500547910007,53265.8459568 2026-01-04,00:17:30.000,4,11245935,8565,0,1767485849,13146.299953909991,33151.228636529995,53265.83896968001 2026-01-04,00:17:31.000,4,11245783,8285,0,1767485850,13146.34710808,28537.67878848,53265.61538184 2026-01-04,00:17:32.000,4,11245945,8205,0,1767485851,13146.299953909991,24847.127924369997,53265.64333032001 2026-01-04,00:17:33.000,4,11245829,8645,0,1767485852,13146.394262249996,23463.04534713,53265.67127880001 2026-01-04,00:17:34.000,4,11245526,7725,0,1767485853,13146.380789629991,29921.620383119996,53265.72018864001 2026-01-04,00:17:35.000,4,11245598,8005,0,1767485854,13146.380789629991,25769.570027039998,53265.87390528 2026-01-04,00:17:36.000,4,11245850,8165,0,1767485855,13146.414471179996,31766.539834109994,53265.64333032001 2026-01-04,00:17:37.000,4,11245680,7965,0,1767485856,13146.576142619997,30844.111829700007,53265.66429168 2026-01-04,00:17:39.000,4,11245763,8285,0,1767485858,13146.623296789992,32689.461277619994,53265.82499544 2026-01-04,00:17:40.000,4,11245800,7885,0,1767485859,13146.650242030002,28076.285033459993,53265.78307272 2026-01-04,00:17:41.000,4,11245789,8645,0,1767485860,13146.724341439993,27614.848983660006,53265.68525304 2026-01-04,00:17:42.000,4,11245506,8005,0,1767485861,13146.751286680003,32689.919471069996,53265.80403408 2026-01-04,00:17:43.000,4,11245521,8485,0,1767485862,13146.832122399988,28076.313229980005,53265.65730456 2026-01-04,00:17:44.000,4,11245661,8445,0,1767485863,13146.798440849998,30844.414942289994,53265.68525304 2026-01-04,00:17:45.000,4,11245640,8045,0,1767485864,13146.724341439993,28537.706984999997,53265.76211136001 2026-01-04,00:17:46.000,4,11245430,7885,0,1767485865,13146.784968229993,29921.768414849997,53265.79005984001 2026-01-04,00:17:47.000,4,11245324,8285,0,1767485866,13146.737814059998,29921.824807890007,53265.8459568 2026-01-04,00:17:48.000,4,11245337,8685,0,1767485867,13146.798440849998,28076.54585127,53265.699227280005 2026-01-04,00:17:50.000,4,11244955,8165,0,1767485869,13146.589615240002,28537.904360639994,53265.72018864001 2026-01-04,00:17:51.000,4,11245218,8125,0,1767485870,13146.481834279992,27153.828832529995,53265.629356080004 2026-01-04,00:17:52.000,4,11245169,7845,0,1767485871,13146.596351549997,31305.907385130005,53265.7062144 2026-01-04,00:17:53.000,4,11245052,8045,0,1767485872,13146.454889039996,32689.630456740008,53265.8459568 2026-01-04,00:17:54.000,4,11245244,8165,0,1767485873,13146.495306899997,26231.17525596,53265.78307272 2026-01-04,00:17:55.000,4,11245169,8805,0,1767485874,13146.427943800001,33612.43911417,53265.76909848001 2026-01-04,00:17:56.000,4,11245244,8045,0,1767485875,13146.441416419992,27153.92047122,53265.8459568 2026-01-04,00:17:57.000,4,11244963,8485,0,1767485876,13146.414471179996,30844.429040550007,53265.8459568 2026-01-04,00:17:58.000,4,11245100,7925,0,1767485877,13146.387525940001,28076.418966929996,53265.67826592 2026-01-04,00:17:59.000,4,11244880,8045,0,1767485878,13146.421207489992,26692.420979250004,53266.01364768 2026-01-04,00:18:01.000,4,11245277,8125,0,1767485880,13146.387525940001,29459.96581029,53265.531536400005 2026-01-04,00:18:02.000,4,11245337,8325,0,1767485881,13146.374053319996,31766.730160620005,53265.71320152 2026-01-04,00:18:03.000,4,11245177,8205,0,1767485882,13146.380789629991,29921.42300748,53265.650317440006 2026-01-04,00:18:04.000,4,11245021,8485,0,1767485883,13146.360580699991,24385.33236894,53265.79005984001 2026-01-04,00:18:05.000,4,11244866,8085,0,1767485884,13146.448152730001,30382.788565979994,53265.4966008 2026-01-04,00:18:06.000,4,11245047,8285,0,1767485885,13146.394262249996,28998.66369396,53265.83198256 2026-01-04,00:18:07.000,4,11244862,7965,0,1767485886,13146.475097969997,26692.195407089996,53265.81102120001 2026-01-04,00:18:08.000,4,11244962,8205,0,1767485887,13146.421207489992,32689.2216072,53265.76211136001 2026-01-04,00:18:09.000,4,11245022,8245,0,1767485888,13146.488570590001,28076.165198250004,53265.64333032001 2026-01-04,00:18:10.000,4,11244863,8485,0,1767485889,13146.582878929992,28075.932576959996,53265.73416288 2026-01-04,00:18:12.000,4,11244626,7765,0,1767485891,13146.528988450002,33611.59321857001,53265.61538184 2026-01-04,00:18:13.000,4,11244758,8085,0,1767485892,13146.663714649992,27153.060477360006,53265.82499544 2026-01-04,00:18:14.000,4,11244636,7965,0,1767485893,13146.569406310002,32227.75736088,53265.72717576 2026-01-04,00:18:15.000,4,11244502,8005,0,1767485894,13146.643505719992,25769.083637069998,53265.76211136001 2026-01-04,00:18:16.000,4,11244952,8085,0,1767485895,13146.596351549997,30382.605288599996,53265.7760856 2026-01-04,00:18:17.000,4,11244711,8605,0,1767485896,13146.731077750002,30843.886257539998,53265.65730456 2026-01-04,00:18:18.000,4,11244761,8525,0,1767485897,13146.677187269997,29921.077600110002,53265.6363432 2026-01-04,00:18:19.000,4,11244816,7845,0,1767485898,13146.677187269997,28537.276988070007,53265.531536400005 2026-01-04,00:18:20.000,4,11244871,8445,0,1767485899,13146.582878929992,26692.075571880006,53265.62236896001 2026-01-04,00:18:21.000,4,11244743,8485,0,1767485900,13146.630033100002,31305.449191680003,53265.78307272 2026-01-04,00:18:23.000,4,11244735,8365,0,1767485902,13146.710868820002,32227.93358913,53265.9507636 2026-01-04,00:18:24.000,4,11244778,8085,0,1767485903,13146.798440849998,31305.399847769993,53265.83198256 2026-01-04,00:18:25.000,4,11244397,8565,0,1767485904,13146.852331329988,34073.65664094,53265.83198256 2026-01-04,00:18:26.000,4,11244307,7484,0,1767485905,13146.805177159993,23462.939610179994,53266.01364768 2026-01-04,00:18:27.000,4,11244500,8245,0,1767485906,13146.818649779998,31305.710009489994,53265.80403408 2026-01-04,00:18:28.000,4,11244164,7925,0,1767485907,13146.859067639998,32228.4199791,53265.85294392 2026-01-04,00:18:29.000,4,11244649,8485,0,1767485908,13147.027475389994,33612.573047640006,53265.818008320006 2026-01-04,00:18:30.000,4,11244499,8445,0,1767485909,13146.852331329988,30383.246759429996,53265.818008320006 2026-01-04,00:18:31.000,4,11244338,8245,0,1767485910,13146.825386089993,27153.744242970002,53266.00666056001 2026-01-04,00:18:32.000,4,11244409,8525,0,1767485911,13146.798440849998,30383.282005080007,53265.82499544 2026-01-04,00:18:34.000,4,11244198,7885,0,1767485913,13146.825386089993,35458.07757641999,53265.88787952001 2026-01-04,00:18:35.000,4,11244251,8405,0,1767485914,13146.656978339997,27615.22963668,53265.89486664 2026-01-04,00:18:36.000,4,11244355,8405,0,1767485915,13146.758022989998,29460.698919810005,53265.92980224001 2026-01-04,00:18:37.000,4,11244431,8565,0,1767485916,13146.677187269997,28538.031244979997,53265.67127880001 2026-01-04,00:18:38.000,4,11244080,7925,0,1767485917,13146.744550369993,28999.326312179997,53265.75512424 2026-01-04,00:18:39.000,4,11244199,8645,0,1767485918,13146.643505719992,28999.227624360006,53265.71320152 2026-01-04,00:18:40.000,4,11244335,8245,0,1767485919,13146.569406310002,26231.34443508,53265.81102120001 2026-01-04,00:18:41.000,4,11243990,7965,0,1767485920,13146.454889039996,29922.156117000006,53265.866918160005 2026-01-04,00:18:42.000,4,11244134,7965,0,1767485921,13146.502043209992,32689.982913240005,53265.76211136001 2026-01-04,00:18:43.000,4,11243954,8005,0,1767485922,13146.502043209992,30844.703956619996,53265.818008320006 2026-01-04,00:18:45.000,4,11244077,8565,0,1767485924,13146.643505719992,27615.201440160003,53265.97871208001 2026-01-04,00:18:46.000,4,11244181,8485,0,1767485925,13146.555933689997,28076.566998659997,53265.81102120001 2026-01-04,00:18:47.000,4,11244120,7925,0,1767485926,13146.656978339997,31305.79459905,53265.90185376 2026-01-04,00:18:48.000,4,11243955,8525,0,1767485927,13146.596351549997,26692.554912720007,53265.866918160005 2026-01-04,00:18:49.000,4,11244000,7805,0,1767485928,13146.704132509993,28999.107789150003,53265.76909848001 2026-01-04,00:18:50.000,4,11243840,7925,0,1767485929,13146.623296789992,27153.849979920007,53265.85993104001 2026-01-04,00:18:51.000,4,11243713,8565,0,1767485930,13146.784968229993,31767.11786277,53265.83896968001 2026-01-04,00:18:52.000,4,11243968,8245,0,1767485931,13146.818649779998,32228.58210909,53266.00666056001 2026-01-04,00:18:53.000,4,11244005,8445,0,1767485932,13146.737814059998,34534.979904659995,53265.797046960004 2026-01-04,00:18:54.000,4,11244120,8005,0,1767485933,13146.744550369993,31767.308189279996,53265.89486664 2026-01-04,00:18:56.000,4,11243839,8285,0,1767485935,13146.811913469988,27153.878176440005,53265.80403408 2026-01-04,00:18:57.000,4,11243733,8205,0,1767485936,13146.946639669994,26231.33738595,53265.748137120005 2026-01-04,00:18:58.000,4,11243501,8085,0,1767485937,13146.879276569998,30383.155120740004,53265.72717576 2026-01-04,00:18:59.000,4,11243452,8005,0,1767485938,13146.805177159993,27615.5397984,53265.99967344 2026-01-04,00:19:00.000,4,11243532,8205,0,1767485939,13146.865803949993,30844.753300530007,53265.80403408 2026-01-04,00:19:01.000,4,11243567,8685,0,1767485940,13146.906221809993,34535.22662421,53265.72717576 2026-01-04,00:19:02.000,4,11243682,7885,0,1767485941,13146.899485499998,26231.280992910004,53265.964737840004 2026-01-04,00:19:03.000,4,11243680,8165,0,1767485942,13146.987057529994,29921.90939745,53265.83896968001 2026-01-04,00:19:04.000,4,11243591,8605,0,1767485943,13147.000530149999,28999.30516479,53265.90884088001 2026-01-04,00:19:05.000,4,11243490,7805,0,1767485944,13147.007266459994,28537.904360639994,53265.915828000005 2026-01-04,00:19:07.000,4,11243671,8405,0,1767485946,13146.852331329988,32689.806684990006,53265.797046960004 2026-01-04,00:19:08.000,4,11243540,7765,0,1767485947,13146.825386089993,25769.71100964,53265.85294392 2026-01-04,00:19:09.000,4,11243575,7765,0,1767485948,13146.791704539988,24847.283005229998,53265.8808924 2026-01-04,00:19:10.000,4,11243442,7845,0,1767485949,13146.724341439993,30383.162169870004,53265.80403408 2026-01-04,00:19:11.000,4,11243225,8565,0,1767485950,13146.832122399988,28076.306180850006,53266.00666056001 2026-01-04,00:19:12.000,4,11243396,8245,0,1767485951,13146.811913469988,33150.918474809994,53265.915828000005 2026-01-04,00:19:13.000,4,11243547,8165,0,1767485952,13146.832122399988,32228.300143889996,53266.02762192001 2026-01-04,00:19:14.000,4,11243464,8005,0,1767485953,13146.677187269997,33150.70700091,53265.8808924 2026-01-04,00:19:15.000,4,11243664,7965,0,1767485954,13146.656978339997,28076.094706949996,53265.78307272 2026-01-04,00:19:16.000,4,11243346,8125,0,1767485955,13146.690659890002,26230.879192499997,53265.818008320006 2026-01-04,00:19:18.000,4,11243521,8405,0,1767485957,13146.656978339997,31305.420995160006,53265.74115000001 2026-01-04,00:19:19.000,4,11243154,8165,0,1767485958,13146.791704539988,29459.930564640003,53265.80403408 2026-01-04,00:19:20.000,4,11243201,8445,0,1767485959,13146.677187269997,28998.66369396,53265.97871208001 2026-01-04,00:19:21.000,4,11243286,8165,0,1767485960,13146.832122399988,27614.616362369998,53265.85993104001 2026-01-04,00:19:22.000,4,11243111,8565,0,1767485961,13146.960112289999,28998.543858749996,53265.85993104001 2026-01-04,00:19:23.000,4,11243173,8445,0,1767485962,13146.859067639998,26230.815750330003,53265.7760856 2026-01-04,00:19:24.000,4,11243222,8045,0,1767485963,13146.832122399988,29460.057448980006,53265.64333032001 2026-01-04,00:19:25.000,4,11243373,8445,0,1767485964,13146.852331329988,28537.425019799994,53265.85993104001 2026-01-04,00:19:26.000,4,11243029,8405,0,1767485965,13146.906221809993,30382.915450319997,53265.89486664 2026-01-04,00:19:27.000,4,11242881,8485,0,1767485966,13146.980321219999,32227.989982169995,53265.80403408 2026-01-04,00:19:29.000,4,11243168,8085,0,1767485968,13146.987057529994,32228.384733450002,53265.9507636 2026-01-04,00:19:30.000,4,11242944,8085,0,1767485969,13147.007266459994,27615.22963668,53265.74115000001 2026-01-04,00:19:31.000,4,11242792,8125,0,1767485970,13146.946639669994,29921.704972680003,53265.915828000005 2026-01-04,00:19:32.000,4,11243076,8285,0,1767485971,13147.12178373,32689.7150463,53265.866918160005 2026-01-04,00:19:33.000,4,11243111,8485,0,1767485972,13147.047684319994,33151.03831002,53265.78307272 2026-01-04,00:19:34.000,4,11242992,7165,0,1767485973,13146.980321219999,30844.478384460002,53265.74115000001 2026-01-04,00:19:35.000,4,11242842,7525,0,1767485974,13147.13525634999,30383.253808559995,53265.89486664 2026-01-04,00:19:36.000,4,11242794,8325,0,1767485975,13147.09483848999,26231.33738595,53265.92281512 2026-01-04,00:19:37.000,4,11242733,8525,0,1767485976,13147.088102179994,30844.774447920005,53265.75512424 2026-01-04,00:19:38.000,4,11243107,7565,0,1767485977,13147.03421169999,24847.198415670005,53266.083518880005 2026-01-04,00:19:40.000,4,11242806,7885,0,1767485979,13147.014002769989,28076.37667215,53265.90185376 2026-01-04,00:19:41.000,4,11242812,8245,0,1767485980,13146.993793839989,36380.336401709996,53265.99268632 2026-01-04,00:19:42.000,4,11242820,8005,0,1767485981,13146.980321219999,29921.74726746,53265.97172496 2026-01-04,00:19:43.000,4,11242883,8685,0,1767485982,13146.919694429998,28999.241722620005,53265.8459568 2026-01-04,00:19:44.000,4,11242609,8285,0,1767485983,13147.027475389994,25308.25381245,53265.95775072001 2026-01-04,00:19:45.000,4,11242487,8445,0,1767485984,13146.993793839989,34073.32533183,53265.85294392 2026-01-04,00:19:46.000,4,11242606,7965,0,1767485985,13146.892749189989,29460.043350720007,53265.92281512 2026-01-04,00:19:47.000,4,11242626,8245,0,1767485986,13147.101574799999,32689.595211089996,53266.0206348 2026-01-04,00:19:48.000,4,11243006,8085,0,1767485987,13146.960112289999,28076.270935199995,53265.90185376 2026-01-04,00:19:49.000,4,11242622,8325,0,1767485988,13146.960112289999,31766.29311456,53266.00666056001 2026-01-04,00:19:51.000,4,11242529,8325,0,1767485990,13147.101574799999,31305.420995160006,53265.866918160005 2026-01-04,00:19:52.000,4,11242829,8605,0,1767485991,13146.973584909989,28076.080608689997,53266.11845448 2026-01-04,00:19:53.000,4,11242385,8525,0,1767485992,13147.19588313999,27153.518670809994,53265.7062144 2026-01-04,00:19:54.000,4,11242417,8445,0,1767485993,13147.16220159,26230.914438149994,53265.87390528 2026-01-04,00:19:55.000,4,11242621,8485,0,1767485994,13147.15546527999,25769.570027039998,53265.90185376 2026-01-04,00:19:56.000,4,11242465,8485,0,1767485995,13147.27671885999,27153.61735863,53265.818008320006 2026-01-04,00:19:57.000,4,11242266,8165,0,1767485996,13147.108311109994,27614.954720609996,53266.06954464 2026-01-04,00:19:58.000,4,11242450,8085,0,1767485997,13147.350818269995,26230.928536410007,53266.06954464 2026-01-04,00:19:59.000,4,11242179,8725,0,1767485998,13147.31713671999,31767.09671538,53265.90185376 2026-01-04,00:20:00.000,4,11242492,8085,0,1767485999,13147.472071849996,29921.958741359995,53266.05557040001 2026-01-04,00:20:02.000,4,11242155,7765,0,1767486001,13147.42491768,28538.066490629993,53266.06954464 2026-01-04,00:20:03.000,4,11241833,8605,0,1767486002,13147.37776350999,31767.160157549995,53266.04159616 2026-01-04,00:20:04.000,4,11242138,7965,0,1767486003,13147.613534359996,31767.60425274,53266.0206348 2026-01-04,00:20:05.000,4,11242316,7205,0,1767486004,13147.680897459992,30383.54282289,53266.132428720004 2026-01-04,00:20:06.000,4,11242056,8325,0,1767486005,13147.411445059995,29460.945639359998,53265.97172496 2026-01-04,00:20:07.000,4,11242125,8565,0,1767486006,13147.54617126,24847.395791310002,53266.06255752 2026-01-04,00:20:08.000,4,11242266,6805,0,1767486007,13147.5057534,30844.725104009995,53265.85993104001 2026-01-04,00:20:09.000,4,11242005,8365,0,1767486008,13147.499017089991,32228.71604256,53266.25819688 2026-01-04,00:20:10.000,4,11242008,8125,0,1767486009,13147.39797243999,28999.15008393,53266.01364768 2026-01-04,00:20:11.000,4,11241983,7484,0,1767486010,13147.532698639996,32228.448175619997,53266.04159616 2026-01-04,00:20:13.000,4,11241967,7325,0,1767486012,13147.43839029999,30383.35249638,53266.202299920005 2026-01-04,00:20:14.000,4,11241749,8485,0,1767486013,13147.37776350999,30844.68280923,53266.17435144001 2026-01-04,00:20:15.000,4,11241996,7805,0,1767486014,13147.229564689995,30383.310201600005,53265.93678936001 2026-01-04,00:20:16.000,4,11241995,8445,0,1767486015,13147.18241052,27154.068502950002,53266.06255752 2026-01-04,00:20:17.000,4,11241860,8085,0,1767486016,13147.23630099999,30844.534777499997,53266.00666056001 2026-01-04,00:20:18.000,4,11241700,7885,0,1767486017,13147.081365869999,34074.10778526,53266.06954464 2026-01-04,00:20:19.000,4,11241974,8125,0,1767486018,13147.007266459994,23001.989950350006,53266.01364768 2026-01-04,00:20:20.000,4,11241650,7925,0,1767486019,13147.081365869999,27615.483405360006,53266.22326128001 2026-01-04,00:20:21.000,4,11241803,8485,0,1767486020,13147.13525634999,28076.693883,53266.11845448 2026-01-04,00:20:22.000,4,11241613,8485,0,1767486021,13147.12178373,24386.044331070007,53266.083518880005 2026-01-04,00:20:24.000,4,11241980,7965,0,1767486023,13147.11504741999,27154.054404690003,53266.18133856 2026-01-04,00:20:25.000,4,11241557,8445,0,1767486024,13147.128520039994,33612.269935050004,53266.11146736 2026-01-04,00:20:26.000,4,11241735,8405,0,1767486025,13147.168937899994,28537.770427170006,53266.06954464 2026-01-04,00:20:27.000,4,11241467,8485,0,1767486026,13147.007266459994,26231.17525596,53265.915828000005 2026-01-04,00:20:28.000,4,11241688,7965,0,1767486027,13147.189146829995,29921.867102670003,53266.27915824 2026-01-04,00:20:29.000,4,11241581,8445,0,1767486028,13147.22282838,27614.975867999994,53266.11845448 2026-01-04,00:20:30.000,4,11241603,8285,0,1767486029,13147.189146829995,28076.743226909995,53266.04159616 2026-01-04,00:20:31.000,4,11241812,7965,0,1767486030,13147.24303731,25770.091662659994,53266.083518880005 2026-01-04,00:20:32.000,4,11241619,8445,0,1767486031,13147.23630099999,26692.604256630002,53266.090506 2026-01-04,00:20:33.000,4,11241500,8205,0,1767486032,13147.081365869999,32689.785537599993,53266.14640296001 2026-01-04,00:20:35.000,4,11241500,8005,0,1767486034,13147.17567420999,31305.858041219995,53266.16736432 2026-01-04,00:20:36.000,4,11241670,8165,0,1767486035,13147.13525634999,30383.486429850003,53266.02762192001 2026-01-04,00:20:37.000,4,11241315,8765,0,1767486036,13147.23630099999,30844.457237070004,53265.88787952001 2026-01-04,00:20:38.000,4,11241443,8205,0,1767486037,13147.07462955999,29460.508593299994,53265.985699200006 2026-01-04,00:20:39.000,4,11241356,8005,0,1767486038,13147.128520039994,27154.012109910007,53266.10448024001 2026-01-04,00:20:40.000,4,11241395,8485,0,1767486039,13147.061156939999,25770.112810050006,53266.090506 2026-01-04,00:20:41.000,4,11241148,7805,0,1767486040,13147.22282838,28537.918458900007,53266.04159616 2026-01-04,00:20:42.000,4,11241451,8245,0,1767486041,13147.18241052,32228.342438670006,53266.11146736 2026-01-04,00:20:43.000,4,11241199,8485,0,1767486042,13147.101574799999,28076.510605620002,53266.13941584 2026-01-04,00:20:44.000,4,11241307,8525,0,1767486043,13147.13525634999,32228.476372139994,53266.083518880005 2026-01-04,00:20:46.000,4,11241073,8285,0,1767486045,13147.11504741999,29460.395807220004,53266.11146736 2026-01-04,00:20:47.000,4,11241277,8365,0,1767486046,13147.148728969994,26692.30819317,53266.23723552 2026-01-04,00:20:48.000,4,11241268,7845,0,1767486047,13147.249773619995,30383.289054210007,53266.05557040001 2026-01-04,00:20:49.000,4,11241164,8045,0,1767486048,13147.26324624,28999.072543500006,53265.9507636 2026-01-04,00:20:50.000,4,11241257,8405,0,1767486049,13147.24303731,28076.38372128,53266.11845448 2026-01-04,00:20:51.000,4,11241297,8445,0,1767486050,13147.33734564999,31305.710009489994,53266.05557040001 2026-01-04,00:20:52.000,4,11241015,8565,0,1767486051,13147.37776350999,26692.554912720007,53266.07653176001 2026-01-04,00:20:53.000,4,11241125,8485,0,1767486052,13147.29692778999,22540.511605770007,53266.06255752 2026-01-04,00:20:54.000,4,11241265,8805,0,1767486053,13147.40470875,30383.303152470005,53266.05557040001 2026-01-04,00:20:55.000,4,11241061,8445,0,1767486054,13147.39797243999,31305.999023819997,53266.1603772 2026-01-04,00:20:57.000,4,11240976,7925,0,1767486056,13147.539434949991,28537.8479676,53266.06954464 2026-01-04,00:20:58.000,4,11240709,8405,0,1767486057,13147.46533554,32689.736193689998,53266.07653176001 2026-01-04,00:20:59.000,4,11241070,8165,0,1767486058,13147.39797243999,34073.670739199995,53266.04159616 2026-01-04,00:21:00.000,4,11241041,8685,0,1767486059,13147.512489709996,31767.25179624,53266.31409384001 2026-01-04,00:21:01.000,4,11241044,8085,0,1767486060,13147.499017089991,32228.208505200004,53266.153390080006 2026-01-04,00:21:02.000,4,11240818,8085,0,1767486061,13147.633743289996,24847.142022629996,53266.2302484 2026-01-04,00:21:03.000,4,11240895,8685,0,1767486062,13147.552907569996,29460.58613373,53265.9507636 2026-01-04,00:21:04.000,4,11240945,8645,0,1767486063,13147.593325429996,27153.849979920007,53266.097493119996 2026-01-04,00:21:05.000,4,11240944,7765,0,1767486064,13147.640479599992,23924.66467431,53266.132428720004 2026-01-04,00:21:06.000,4,11240559,8485,0,1767486065,13147.653952219996,29460.60728112,53266.06255752 2026-01-04,00:21:08.000,4,11240765,8325,0,1767486067,13147.586589120001,30383.458233330006,53266.153390080006 2026-01-04,00:21:09.000,4,11240782,8205,0,1767486068,13147.687633770001,30383.260857689995,53266.12544160001 2026-01-04,00:21:10.000,4,11240807,8445,0,1767486069,13147.674161149997,31305.914434260005,53266.00666056001 2026-01-04,00:21:11.000,4,11240675,8405,0,1767486070,13147.808887350002,29921.74021833,53266.11146736 2026-01-04,00:21:12.000,4,11240668,8125,0,1767486071,13147.842568899992,28999.206476969994,53266.23723552 2026-01-04,00:21:13.000,4,11240739,8805,0,1767486072,13147.835832589997,31305.773451660003,53266.14640296001 2026-01-04,00:21:14.000,4,11240602,7885,0,1767486073,13147.815623659997,28537.735181519995,53266.1603772 2026-01-04,00:21:15.000,4,11240873,8605,0,1767486074,13147.849305210002,30383.169219000003,53266.097493119996 2026-01-04,00:21:16.000,4,11240482,7925,0,1767486075,13147.829096280002,30383.225612039998,53266.29313248001 2026-01-04,00:21:17.000,4,11240610,7885,0,1767486076,13147.862777829992,28999.326312179997,53266.22326128001 2026-01-04,00:21:19.000,4,11240607,8325,0,1767486078,13147.775205799997,27154.09669947,53266.27217112001 2026-01-04,00:21:20.000,4,11240594,7885,0,1767486079,13147.714579009997,31306.048367730007,53266.202299920005 2026-01-04,00:21:21.000,4,11240324,8165,0,1767486080,13147.781942109992,29921.958741359995,53266.27217112001 2026-01-04,00:21:22.000,4,11240501,8525,0,1767486081,13147.775205799997,25308.634465470008,53266.43986200001 2026-01-04,00:21:23.000,4,11240536,8085,0,1767486082,13147.788678420002,23463.559933619996,53266.2302484 2026-01-04,00:21:24.000,4,11240384,8205,0,1767486083,13147.761733179992,28999.185329579996,53266.202299920005 2026-01-04,00:21:25.000,4,11240454,7965,0,1767486084,13147.667424840001,29922.085625699998,53266.369990800005 2026-01-04,00:21:26.000,4,11240270,8165,0,1767486085,13147.775205799997,32690.145043230004,53266.34902944 2026-01-04,00:21:27.000,4,11240304,8085,0,1767486086,13147.849305210002,22079.322275519997,53266.4049264 2026-01-04,00:21:28.000,4,11240310,8245,0,1767486087,13147.876250449997,25308.87413589,53266.20928704 2026-01-04,00:21:30.000,4,11240277,8485,0,1767486089,13147.903195689993,34535.283017249996,53266.41191352001 2026-01-04,00:21:31.000,4,11240318,8165,0,1767486090,13147.829096280002,30844.703956619996,53266.36300368001 2026-01-04,00:21:32.000,4,11240098,8085,0,1767486091,13147.781942109992,34073.832869189995,53266.32806808 2026-01-04,00:21:33.000,4,11240232,7965,0,1767486092,13147.835832589997,32689.820783250005,53266.25819688 2026-01-04,00:21:34.000,4,11240106,8005,0,1767486093,13147.748260560002,27615.07455582,53266.41191352001 2026-01-04,00:21:35.000,4,11240093,8565,0,1767486094,13147.856041519997,27153.998011649994,53266.42588776 2026-01-04,00:21:36.000,4,11240184,8005,0,1767486095,13147.761733179992,33151.13699784,53266.3350552 2026-01-04,00:21:37.000,4,11240269,8405,0,1767486096,13147.882986759992,27615.180292770005,53266.4049264 2026-01-04,00:21:38.000,4,11240160,8205,0,1767486097,13147.829096280002,28537.706984999997,53266.59357864 2026-01-04,00:21:39.000,4,11240117,8365,0,1767486098,13147.687633770001,24847.08562959,53266.432874879996 2026-01-04,00:21:41.000,4,11240097,8485,0,1767486100,13147.788678420002,31305.731156880007,53266.34902944 2026-01-04,00:21:42.000,4,11240045,8285,0,1767486101,13147.835832589997,27153.94161861,53266.18832568 2026-01-04,00:21:43.000,4,11239866,8165,0,1767486102,13147.808887350002,33612.64353894,53266.39793928 2026-01-04,00:21:44.000,4,11239959,8445,0,1767486103,13147.754996869997,26231.421975510006,53266.488771840006 2026-01-04,00:21:45.000,4,11240027,8165,0,1767486104,13147.761733179992,31767.449171879998,53266.586591520005 2026-01-04,00:21:46.000,4,11239839,8725,0,1767486105,13147.761733179992,30844.859037479997,53266.60755288001 2026-01-04,00:21:47.000,4,11239750,7885,0,1767486106,13147.768469490002,31306.231645110005,53266.432874879996 2026-01-04,00:21:48.000,4,11239732,8165,0,1767486107,13147.856041519997,33151.57404390001,53266.50973320001 2026-01-04,00:21:49.000,4,11239833,8285,0,1767486108,13147.781942109992,31767.343434929993,53266.432874879996 2026-01-04,00:21:50.000,4,11240000,8045,0,1767486109,13147.822359969992,29922.20546091,53266.46082336001 2026-01-04,00:21:52.000,4,11239761,8285,0,1767486111,13147.815623659997,26692.865074440007,53266.467810480004 2026-01-04,00:21:53.000,4,11239730,8005,0,1767486112,13147.876250449997,26692.724091840006,53266.537681680005 2026-01-04,00:21:54.000,4,11239698,8245,0,1767486113,13147.882986759992,29922.275952209995,53266.43986200001 2026-01-04,00:21:55.000,4,11239853,8565,0,1767486114,13147.903195689993,30844.929528780005,53266.57261728 2026-01-04,00:21:56.000,4,11239828,8165,0,1767486115,13147.923404619993,25770.380676989997,53266.46082336001 2026-01-04,00:21:57.000,4,11239674,7725,0,1767486116,13147.889723070002,27615.54684753,53266.50973320001 2026-01-04,00:21:58.000,4,11239767,8565,0,1767486117,13147.808887350002,33151.48945434,53266.49575896 2026-01-04,00:21:59.000,4,11239675,8325,0,1767486118,13147.775205799997,31305.829844699998,53266.46082336001 2026-01-04,00:22:00.000,4,11239672,7645,0,1767486119,13147.849305210002,27615.356521020003,53266.55165592 2026-01-04,00:22:01.000,4,11239460,8285,0,1767486120,13147.768469490002,33612.81976719,53266.57960440001 2026-01-04,00:22:03.000,4,11239626,7885,0,1767486122,13147.728051630002,23924.756313000005,53266.62851424001 2026-01-04,00:22:04.000,4,11239556,7925,0,1767486123,13147.701106389992,32228.448175619997,53266.51672032 2026-01-04,00:22:05.000,4,11239420,8165,0,1767486124,13147.674161149997,24385.980888899998,53266.59357864 2026-01-04,00:22:06.000,4,11239423,8525,0,1767486125,13147.586589120001,28999.30516479,53266.50973320001 2026-01-04,00:22:07.000,4,11239178,7605,0,1767486126,13147.5057534,27615.278980589996,53266.56563016 2026-01-04,00:22:08.000,4,11239247,8485,0,1767486127,13147.586589120001,25769.943630930007,53266.62152712 2026-01-04,00:22:09.000,4,11239461,8285,0,1767486128,13147.586589120001,30844.18937013,53266.37697792 2026-01-04,00:22:10.000,4,11239510,7925,0,1767486129,13147.539434949991,26692.47032316,53266.49575896 2026-01-04,00:22:11.000,4,11239106,8005,0,1767486130,13147.48554447,28537.869114989997,53266.467810480004 2026-01-04,00:22:12.000,4,11239249,8645,0,1767486131,13147.45859922999,27153.730144710004,53266.50274608 2026-01-04,00:22:14.000,4,11239232,7645,0,1767486133,13147.48554447,29460.219578970005,53266.34204232001 2026-01-04,00:22:15.000,4,11239193,8605,0,1767486134,13147.451862919996,28537.537805879998,53266.488771840006 2026-01-04,00:22:16.000,4,11239175,8245,0,1767486135,13147.46533554,27614.856032790005,53266.635501360004 2026-01-04,00:22:17.000,4,11239431,8405,0,1767486136,13147.499017089991,32228.166210419993,53266.39095216001 2026-01-04,00:22:18.000,4,11239213,8605,0,1767486137,13147.539434949991,25769.562977909998,53266.56563016 2026-01-04,00:22:19.000,4,11239104,7965,0,1767486138,13147.620270669991,28076.010117390004,53266.53069456001 2026-01-04,00:22:20.000,4,11239334,7805,0,1767486139,13147.593325429996,29921.289074009997,53266.57261728 2026-01-04,00:22:21.000,4,11239231,8365,0,1767486140,13147.714579009997,26230.801652070004,53266.488771840006 2026-01-04,00:22:22.000,4,11239283,8565,0,1767486141,13147.829096280002,23462.791578450007,53266.432874879996 2026-01-04,00:22:23.000,4,11239070,7965,0,1767486142,13147.653952219996,27614.813738009994,53266.38396504 2026-01-04,00:22:25.000,4,11239126,8085,0,1767486144,13147.842568899992,26692.30819317,53266.39793928 2026-01-04,00:22:26.000,4,11239076,8085,0,1767486145,13147.728051630002,25769.471339220006,53266.50274608 2026-01-04,00:22:27.000,4,11239178,8205,0,1767486146,13147.963822479993,33150.657657,53266.53069456001 2026-01-04,00:22:28.000,4,11238902,8085,0,1767486147,13147.842568899992,24846.803664389998,53266.35601656 2026-01-04,00:22:29.000,4,11238957,8365,0,1767486148,13147.856041519997,27614.722099320003,53266.600565759996 2026-01-04,00:22:30.000,4,11238577,8285,0,1767486149,13147.795414729997,32227.75736088,53266.27217112001 2026-01-04,00:22:31.000,4,11238837,8485,0,1767486150,13147.842568899992,31766.687865839995,53266.48178472001 2026-01-04,00:22:32.000,4,11238931,8645,0,1767486151,13147.943613549993,31766.701964099993,53266.64248848 2026-01-04,00:22:33.000,4,11239090,7965,0,1767486152,13147.849305210002,30844.062485789997,53266.56563016 2026-01-04,00:22:34.000,4,11238790,8245,0,1767486153,13147.997504029998,33611.896331159995,53266.56563016 2026-01-04,00:22:36.000,4,11238656,8005,0,1767486155,13147.829096280002,28998.466318320003,53266.57261728 2026-01-04,00:22:37.000,4,11238891,8605,0,1767486156,13148.078339749998,28998.677792219998,53266.45383624 2026-01-04,00:22:38.000,4,11238910,7965,0,1767486157,13148.010976649988,28537.417970669994,53266.600565759996 2026-01-04,00:22:39.000,4,11238645,8765,0,1767486158,13147.849305210002,28537.3545285,53266.656462720006 2026-01-04,00:22:40.000,4,11238792,8085,0,1767486159,13147.984031409993,28537.284037200006,53266.56563016 2026-01-04,00:22:41.000,4,11238507,8645,0,1767486160,13147.950349860002,29459.979908549998,53266.42588776 2026-01-04,00:22:42.000,4,11238585,8325,0,1767486161,13148.085076059993,27153.356540819994,53266.50274608 2026-01-04,00:22:43.000,4,11238506,7925,0,1767486162,13147.984031409993,28076.04536304,53266.55864304001 2026-01-04,00:22:44.000,4,11238462,8085,0,1767486163,13148.138966539998,27153.349491689994,53266.44684912 2026-01-04,00:22:45.000,4,11238792,8005,0,1767486164,13148.132230229989,31766.849995829994,53266.52370744 2026-01-04,00:22:47.000,4,11238534,7805,0,1767486166,13148.206329639994,33612.044362889996,53266.488771840006 2026-01-04,00:22:48.000,4,11238526,8165,0,1767486167,13148.219802259999,31305.378700379995,53266.49575896 2026-01-04,00:22:49.000,4,11238578,8245,0,1767486168,13148.240011189999,23924.213529989996,53266.53069456001 2026-01-04,00:22:50.000,4,11238492,8165,0,1767486169,13148.300637979999,30382.774467719995,53266.67043696 2026-01-04,00:22:51.000,4,11238437,8725,0,1767486170,13148.31411059999,29460.26892288,53266.52370744 2026-01-04,00:22:52.000,4,11238281,8245,0,1767486171,13148.25348380999,27153.6103095,53266.77524376001 2026-01-04,00:22:53.000,4,11238434,8125,0,1767486172,13148.219802259999,33150.946671330006,53266.62851424001 2026-01-04,00:22:54.000,4,11238389,8445,0,1767486173,13148.31411059999,31305.526732109996,53266.52370744 2026-01-04,00:22:55.000,4,11238369,8805,0,1767486174,13148.246747499994,28076.299131720007,53266.635501360004 2026-01-04,00:22:56.000,4,11238168,8205,0,1767486175,13148.25348380999,28076.426016059995,53266.67043696 2026-01-04,00:22:58.000,4,11238332,7925,0,1767486177,13148.233274879989,30382.964794230007,53266.803192240004 2026-01-04,00:22:59.000,4,11238548,8045,0,1767486178,13148.159175469998,29921.542842690003,53266.83812784 2026-01-04,00:23:00.000,4,11238293,8565,0,1767486179,13148.118757609998,26230.82984859,53266.66344984 2026-01-04,00:23:01.000,4,11238185,8445,0,1767486180,13148.138966539998,23462.777480189994,53266.76126952 2026-01-04,00:23:02.000,4,11238154,7965,0,1767486181,13148.051394509988,31305.47033907,53266.64947560001 2026-01-04,00:23:03.000,4,11238187,8685,0,1767486182,13148.085076059993,27153.356540819994,53266.74030816 2026-01-04,00:23:04.000,4,11238160,8165,0,1767486183,13147.997504029998,33150.657657,53266.69139832 2026-01-04,00:23:05.000,4,11238079,8445,0,1767486184,13147.923404619993,29460.001055939996,53266.72633392001 2026-01-04,00:23:06.000,4,11238282,7645,0,1767486185,13147.977295099998,29921.296123139997,53266.74030816 2026-01-04,00:23:07.000,4,11238350,8165,0,1767486186,13148.024449269993,31305.413946030007,53266.66344984 2026-01-04,00:23:09.000,4,11237988,7645,0,1767486188,13148.024449269993,27614.722099320003,53266.7193468 2026-01-04,00:23:10.000,4,11238018,8125,0,1767486189,13148.004240339993,31305.223619519995,53266.64248848 2026-01-04,00:23:11.000,4,11238114,8005,0,1767486190,13147.950349860002,33611.92452768001,53266.62152712 2026-01-04,00:23:12.000,4,11238083,8485,0,1767486191,13147.990767720003,30382.654632510006,53266.76126952 2026-01-04,00:23:13.000,4,11238134,8045,0,1767486192,13148.031185579988,25769.196423150002,53266.66344984 2026-01-04,00:23:14.000,4,11237974,8125,0,1767486193,13148.037921889998,30844.19641926,53266.71235968 2026-01-04,00:23:15.000,4,11237813,8405,0,1767486194,13148.037921889998,23924.135989560004,53266.60755288001 2026-01-04,00:23:16.000,4,11238052,7765,0,1767486195,13148.098548679998,27614.792590619996,53266.57261728 2026-01-04,00:23:17.000,4,11237967,8485,0,1767486196,13148.159175469998,28998.790578300002,53266.62851424001 2026-01-04,00:23:18.000,4,11237643,8485,0,1767486197,13147.997504029998,27153.511621679994,53266.656462720006 2026-01-04,00:23:20.000,4,11237861,8245,0,1767486199,13148.085076059993,27153.490474289996,53266.84511496001 2026-01-04,00:23:21.000,4,11237689,8325,0,1767486200,13148.031185579988,29459.909417250004,53266.69838544001 2026-01-04,00:23:22.000,4,11237740,7765,0,1767486201,13148.004240339993,27614.813738009994,53266.69139832 2026-01-04,00:23:23.000,4,11237760,7965,0,1767486202,13147.990767720003,31766.589178020004,53266.59357864 2026-01-04,00:23:24.000,4,11237797,8565,0,1767486203,13147.957086169998,27153.377688210006,53266.67043696 2026-01-04,00:23:25.000,4,11237780,7965,0,1767486204,13147.950349860002,26692.047375359994,53266.7193468 2026-01-04,00:23:26.000,4,11237914,8005,0,1767486205,13147.957086169998,29459.986957679997,53266.71235968 2026-01-04,00:23:27.000,4,11237623,8485,0,1767486206,13147.896459379997,27614.404888470002,53266.72633392001 2026-01-04,00:23:28.000,4,11237671,8605,0,1767486207,13147.849305210002,32227.891294350004,53266.78223088 2026-01-04,00:23:29.000,4,11237681,8205,0,1767486208,13147.896459379997,33611.938625940005,53266.635501360004 2026-01-04,00:23:31.000,4,11237829,8365,0,1767486210,13147.707842700001,33150.636509610005,53266.76126952 2026-01-04,00:23:32.000,4,11237447,8565,0,1767486211,13147.822359969992,34073.05746489001,53266.600565759996 2026-01-04,00:23:33.000,4,11237526,7725,0,1767486212,13147.822359969992,32689.010133300006,53266.754282400005 2026-01-04,00:23:34.000,4,11237399,8445,0,1767486213,13147.849305210002,30382.57004295,53266.64248848 2026-01-04,00:23:35.000,4,11237774,7805,0,1767486214,13147.802151039992,31305.15312822,53266.59357864 2026-01-04,00:23:36.000,4,11237465,8645,0,1767486215,13147.754996869997,29921.26792662,53266.67742408001 2026-01-04,00:23:37.000,4,11237400,7885,0,1767486216,13147.748260560002,31305.216570389995,53266.69838544001 2026-01-04,00:23:38.000,4,11237572,7925,0,1767486217,13147.802151039992,32689.158165030007,53266.57261728 2026-01-04,00:23:39.000,4,11237450,8165,0,1767486218,13147.734787939997,30843.72412755,53266.67742408001 2026-01-04,00:23:40.000,4,11237320,8165,0,1767486219,13147.761733179992,29459.761385520003,53266.74729528001 2026-01-04,00:23:42.000,4,11237490,7885,0,1767486221,13147.633743289996,28075.812741750007,53266.488771840006 2026-01-04,00:23:43.000,4,11237327,8365,0,1767486222,13147.721315319992,29921.000059679995,53266.537681680005 2026-01-04,00:23:44.000,4,11237149,8485,0,1767486223,13147.748260560002,28537.01617026,53266.72633392001 2026-01-04,00:23:45.000,4,11237114,8085,0,1767486224,13147.660688529992,28536.952728090007,53266.60755288001 2026-01-04,00:23:46.000,4,11237217,8445,0,1767486225,13147.647215910001,28998.395827019995,53266.62851424001 2026-01-04,00:23:47.000,4,11237078,7925,0,1767486226,13147.707842700001,27614.313249779996,53266.5446688 2026-01-04,00:23:48.000,4,11236998,7925,0,1767486227,13147.748260560002,30382.316274269993,53266.53069456001 2026-01-04,00:23:49.000,4,11237048,8005,0,1767486228,13147.768469490002,29459.578108140005,53266.57261728 2026-01-04,00:23:50.000,4,11237010,8005,0,1767486229,13147.748260560002,30843.463309740007,53266.56563016 2026-01-04,00:23:51.000,4,11237062,7925,0,1767486230,13147.721315319992,26691.52573974,53266.488771840006 2026-01-04,00:23:53.000,4,11236811,8445,0,1767486232,13147.795414729997,27152.947691280002,53266.537681680005 2026-01-04,00:23:54.000,4,11237005,8365,0,1767486233,13147.788678420002,29459.64859944,53266.64248848 2026-01-04,00:23:55.000,4,11236786,7805,0,1767486234,13147.829096280002,28536.924531569995,53266.62851424001 2026-01-04,00:23:56.000,4,11237170,8045,0,1767486235,13147.829096280002,31766.208524999995,53266.43986200001 2026-01-04,00:23:57.000,4,11237030,8045,0,1767486236,13147.957086169998,32688.636529409996,53266.51672032 2026-01-04,00:23:58.000,4,11236943,8525,0,1767486237,13147.970558790003,32227.60932915,53266.537681680005 2026-01-04,00:23:59.000,4,11236975,8165,0,1767486238,13148.044658199993,29920.993010549995,53266.71235968 2026-01-04,00:24:00.000,4,11236946,7885,0,1767486239,13148.098548679998,31304.920506929993,53266.586591520005 2026-01-04,00:24:01.000,4,11236875,8485,0,1767486240,13148.091812369988,32227.679820449994,53266.600565759996 2026-01-04,00:24:02.000,4,11236912,7845,0,1767486241,13148.192857019989,30843.590194079996,53266.67043696 2026-01-04,00:24:04.000,4,11236855,8365,0,1767486243,13148.206329639994,30843.37872018,53266.656462720006 2026-01-04,00:24:05.000,4,11236981,8485,0,1767486244,13148.33431952999,30382.06955472,53266.56563016 2026-01-04,00:24:06.000,4,11236838,8045,0,1767486245,13148.327583219994,31304.821819110002,53266.66344984 2026-01-04,00:24:07.000,4,11236869,8405,0,1767486246,13148.240011189999,28075.439137859998,53266.62152712 2026-01-04,00:24:08.000,4,11236647,8485,0,1767486247,13148.240011189999,28998.240746159994,53266.56563016 2026-01-04,00:24:09.000,4,11236707,8525,0,1767486248,13148.25348380999,27152.870150849994,53266.56563016 2026-01-04,00:24:10.000,4,11236763,8325,0,1767486249,13148.179384399999,33611.33240076,53266.586591520005 2026-01-04,00:24:11.000,4,11236844,8005,0,1767486250,13148.213065949989,26691.412953659994,53266.56563016 2026-01-04,00:24:12.000,4,11236832,8205,0,1767486251,13148.186120709994,28998.099763560007,53266.60755288001 2026-01-04,00:24:13.000,4,11236595,8725,0,1767486252,13148.179384399999,27152.757364770005,53266.600565759996 2026-01-04,00:24:15.000,4,11236594,7725,0,1767486254,13148.159175469998,32227.651623929996,53266.6844112 2026-01-04,00:24:16.000,4,11236674,8125,0,1767486255,13148.118757609998,26230.385753399998,53266.705372560005 2026-01-04,00:24:17.000,4,11236716,8045,0,1767486256,13148.098548679998,31304.82886824,53266.64248848 2026-01-04,00:24:18.000,4,11236321,8565,0,1767486257,13148.078339749998,24385.036305479996,53266.635501360004 2026-01-04,00:24:19.000,4,11236378,7885,0,1767486258,13148.138966539998,26691.67377147,53266.57261728 2026-01-04,00:24:20.000,4,11236433,8245,0,1767486259,13148.240011189999,26230.315262100004,53266.62851424001 2026-01-04,00:24:21.000,4,11236568,8005,0,1767486260,13148.219802259999,33150.21356181,53266.7193468 2026-01-04,00:24:22.000,4,11236561,8365,0,1767486261,13148.226538569994,29921.077600110002,53266.74729528001 2026-01-04,00:24:23.000,4,11236367,8205,0,1767486262,13148.246747499994,34073.071563150006,53266.803192240004 2026-01-04,00:24:24.000,4,11236454,8205,0,1767486263,13148.287165359994,28998.557957009994,53266.72633392001 2026-01-04,00:24:26.000,4,11236500,8165,0,1767486265,13148.300637979999,29921.148091409996,53266.69139832 2026-01-04,00:24:27.000,4,11236367,8645,0,1767486266,13148.31411059999,31766.46934281,53266.77524376001 2026-01-04,00:24:28.000,4,11236372,7965,0,1767486267,13148.307374289994,29921.176287930008,53266.76126952 2026-01-04,00:24:29.000,4,11236173,8605,0,1767486268,13148.408418939995,33611.52272727,53266.69838544001 2026-01-04,00:24:30.000,4,11236296,8045,0,1767486269,13148.226538569994,30843.69593103,53266.754282400005 2026-01-04,00:24:31.000,4,11236323,8565,0,1767486270,13148.34105584,29921.063501850003,53266.76126952 2026-01-04,00:24:32.000,4,11236264,8005,0,1767486271,13148.3814737,27614.242758480003,53266.72633392001 2026-01-04,00:24:33.000,4,11236203,8565,0,1767486272,13148.31411059999,26691.589181910007,53266.84511496001 2026-01-04,00:24:34.000,4,11236210,7965,0,1767486273,13148.39494631999,29459.437125540004,53266.81017936 2026-01-04,00:24:35.000,4,11236142,8045,0,1767486274,13148.29390166999,34072.66976274,53266.754282400005 2026-01-04,00:24:37.000,4,11236081,8405,0,1767486276,13148.36126477,29459.32433946,53266.85210208 2026-01-04,00:24:38.000,4,11236173,8445,0,1767486277,13148.31411059999,28997.817798360004,53266.76126952 2026-01-04,00:24:39.000,4,11236099,8445,0,1767486278,13148.32084691,32227.256872650003,53266.921973280005 2026-01-04,00:24:40.000,4,11236047,8485,0,1767486279,13148.3814737,30381.865129950005,53266.88005056 2026-01-04,00:24:41.000,4,11236110,8005,0,1767486280,13148.368001079994,27613.988989799996,53266.88005056 2026-01-04,00:24:42.000,4,11236029,8645,0,1767486281,13148.32084691,28536.466338119993,53266.83114072 2026-01-04,00:24:43.000,4,11236033,8405,0,1767486282,13148.44210049,25768.646591009994,53266.85210208 2026-01-04,00:24:44.000,4,11235967,8525,0,1767486283,13148.39494631999,31765.700987639997,53266.91498616001 2026-01-04,00:24:45.000,4,11235968,7845,0,1767486284,13148.549881449995,34072.42304319001,53266.824153600006 2026-01-04,00:24:46.000,4,11235912,8045,0,1767486285,13148.54314514,32227.151135699998,53266.935947519996 2026-01-04,00:24:48.000,4,11235931,8365,0,1767486287,13148.590299309995,28997.902387919996,53266.81716648001 2026-01-04,00:24:49.000,4,11235785,8485,0,1767486288,13148.590299309995,29920.760389260002,53266.9289604 2026-01-04,00:24:50.000,4,11235799,8365,0,1767486289,13148.650926099996,33611.21961468,53266.90101192 2026-01-04,00:24:51.000,4,11235856,8085,0,1767486290,13148.570090379995,27614.207512830006,53266.83114072 2026-01-04,00:24:52.000,4,11235949,8445,0,1767486291,13148.718289199991,32688.714069840004,53266.8590892 2026-01-04,00:24:53.000,4,11235684,7885,0,1767486292,13148.60377193,32688.91849461,53266.89402480001 2026-01-04,00:24:54.000,4,11235973,8365,0,1767486293,13148.57682668999,28998.156156600002,53266.921973280005 2026-01-04,00:24:55.000,4,11235725,8285,0,1767486294,13148.66439872,28537.03026852,53266.83812784 2026-01-04,00:24:56.000,4,11235694,7965,0,1767486295,13148.570090379995,29921.028256200007,53266.91498616001 2026-01-04,00:24:57.000,4,11235799,8485,0,1767486296,13148.54314514,26230.498539480002,53266.83812784 2026-01-04,00:24:59.000,4,11235661,8445,0,1767486298,13148.583563,32689.06652634,53266.88005056 2026-01-04,00:25:00.000,4,11235604,7885,0,1767486299,13148.570090379995,28998.48746571,53266.90101192 2026-01-04,00:25:01.000,4,11235782,8005,0,1767486300,13148.54314514,31305.230668649994,53266.86607632001 2026-01-04,00:25:02.000,4,11235663,8565,0,1767486301,13148.56335407,31305.061489529995,53266.95690888 2026-01-04,00:25:03.000,4,11235509,8485,0,1767486302,13148.529672519995,28075.650611760007,53266.94293464001 2026-01-04,00:25:04.000,4,11235613,8325,0,1767486303,13148.60377193,33150.35454441,53266.921973280005 2026-01-04,00:25:05.000,4,11235644,7845,0,1767486304,13148.630717169995,31304.948703450005,53266.991844480006 2026-01-04,00:25:06.000,4,11235607,8445,0,1767486305,13148.59703561999,32227.524739589993,53266.991844480006 2026-01-04,00:25:07.000,4,11235311,8365,0,1767486306,13148.630717169995,33150.114873989995,53267.01280584001 2026-01-04,00:25:08.000,4,11235452,8285,0,1767486307,13148.650926099996,28998.099763560007,53266.991844480006 2026-01-04,00:25:10.000,4,11235606,8045,0,1767486309,13148.671135029996,34995.365634090005,53266.970883120004 2026-01-04,00:25:11.000,4,11235439,8525,0,1767486310,13148.691343959996,26230.22362341,53266.90799904 2026-01-04,00:25:12.000,4,11235463,8325,0,1767486311,13148.691343959996,26230.167230370003,53267.06171568001 2026-01-04,00:25:13.000,4,11235498,7725,0,1767486312,13148.76544337,30843.37167105,53266.9289604 2026-01-04,00:25:14.000,4,11235391,8485,0,1767486313,13148.792388609996,30843.322327140006,53266.9289604 2026-01-04,00:25:15.000,4,11235359,8445,0,1767486314,13148.72502551,30843.428064089996,53266.96389600001 2026-01-04,00:25:16.000,4,11235476,8125,0,1767486315,13148.772179679996,28075.55897307,53267.02678008 2026-01-04,00:25:17.000,4,11235249,8525,0,1767486316,13148.799124919991,33150.121923119994,53266.95690888 2026-01-04,00:25:18.000,4,11235100,8005,0,1767486317,13148.772179679996,29459.373683369995,53266.94992176 2026-01-04,00:25:19.000,4,11235221,8565,0,1767486318,13148.805861230001,32227.637525669998,53266.96389600001 2026-01-04,00:25:21.000,4,11235324,7805,0,1767486320,13148.778915989991,31305.00509649,53266.97787024 2026-01-04,00:25:22.000,4,11235410,8085,0,1767486321,13148.731761819996,30382.365618180003,53266.97787024 2026-01-04,00:25:23.000,4,11235161,8445,0,1767486322,13148.819333849991,30843.590194079996,53267.01979296 2026-01-04,00:25:24.000,4,11235250,8125,0,1767486323,13148.778915989991,32689.017182430005,53266.9289604 2026-01-04,00:25:25.000,4,11235087,8525,0,1767486324,13148.758707059991,28998.48041658,53266.95690888 2026-01-04,00:25:26.000,4,11235202,7965,0,1767486325,13148.76544337,28537.128956340006,53266.94293464001 2026-01-04,00:25:27.000,4,11235011,8445,0,1767486326,13148.68460765,22078.575067740006,53266.94992176 2026-01-04,00:25:28.000,4,11235012,8165,0,1767486327,13148.67787133999,27153.201459959993,53267.06171568001 2026-01-04,00:25:29.000,4,11235052,8085,0,1767486328,13148.691343959996,30843.773471459994,53266.935947519996 2026-01-04,00:25:30.000,4,11235018,7925,0,1767486329,13148.69808026999,33611.734201169995,53267.00581872 2026-01-04,00:25:32.000,4,11235149,8325,0,1767486331,13148.68460765,31305.294110820003,53267.11761264 2026-01-04,00:25:33.000,4,11234909,8405,0,1767486332,13148.62398086,31766.46229368,53267.11062552001 2026-01-04,00:25:34.000,4,11234988,7805,0,1767486333,13148.62398086,33150.46028136001,53266.824153600006 2026-01-04,00:25:35.000,4,11234908,8085,0,1767486334,13148.61724454999,32689.06652634,53267.02678008 2026-01-04,00:25:36.000,4,11234890,7885,0,1767486335,13148.61724454999,29921.141042279996,53266.97787024 2026-01-04,00:25:37.000,4,11234876,8125,0,1767486336,13148.60377193,29459.909417250004,53266.91498616001 2026-01-04,00:25:38.000,4,11234882,7885,0,1767486337,13148.56335407,29459.824827689998,53267.01979296 2026-01-04,00:25:39.000,4,11234959,8605,0,1767486338,13148.55661775999,31305.082636920008,53266.970883120004 2026-01-04,00:25:40.000,4,11234782,8005,0,1767486339,13148.54314514,33150.29110224001,53266.9289604 2026-01-04,00:25:41.000,4,11234693,8405,0,1767486340,13148.54314514,28537.03026852,53266.970883120004 2026-01-04,00:25:43.000,4,11234787,8205,0,1767486342,13148.48251835,30382.506600780005,53266.935947519996 2026-01-04,00:25:44.000,4,11234869,8365,0,1767486343,13148.47578203999,29459.860073339994,53267.00581872 2026-01-04,00:25:45.000,4,11234794,8045,0,1767486344,13148.55661775999,25769.140030110008,53267.01979296 2026-01-04,00:25:46.000,4,11234799,8685,0,1767486345,13148.52293621,25307.91545421,53267.00581872 2026-01-04,00:25:47.000,4,11234627,8485,0,1767486346,13148.469045729995,31766.45524455,53266.9988316 2026-01-04,00:25:48.000,4,11234744,7925,0,1767486347,13148.529672519995,31305.16722648,53266.97787024 2026-01-04,00:25:49.000,4,11234709,8685,0,1767486348,13148.54314514,28998.65664483,53267.00581872 2026-01-04,00:25:50.000,4,11234492,7965,0,1767486349,13148.59703561999,29921.289074009997,53267.01280584001 2026-01-04,00:25:51.000,4,11234567,8765,0,1767486350,13148.61724454999,21617.35049184,53266.97787024 2026-01-04,00:25:52.000,4,11234524,7805,0,1767486351,13148.60377193,25769.407897049998,53266.8590892 2026-01-04,00:25:54.000,4,11234664,8165,0,1767486353,13148.650926099996,28998.536809619996,53267.04774144 2026-01-04,00:25:55.000,4,11234691,8285,0,1767486354,13148.63745347999,27153.45522864,53266.96389600001 2026-01-04,00:25:56.000,4,11234588,7885,0,1767486355,13148.52293621,30382.598239469997,53267.01280584001 2026-01-04,00:25:57.000,4,11234364,8245,0,1767486356,13148.59703561999,32227.961785649997,53266.86607632001 2026-01-04,00:25:58.000,4,11234445,8685,0,1767486357,13148.60377193,31305.244766910007,53266.98485736001 2026-01-04,00:25:59.000,4,11234421,8285,0,1767486358,13148.570090379995,26230.632472950005,53266.935947519996 2026-01-04,00:26:00.000,4,11234360,7925,0,1767486359,13148.570090379995,28537.382725019997,53267.01280584001 2026-01-04,00:26:01.000,4,11234338,8005,0,1767486360,13148.52293621,31305.301159950002,53266.98485736001 2026-01-04,00:26:02.000,4,11234470,7885,0,1767486361,13148.408418939995,29921.26792662,53266.94293464001 2026-01-04,00:26:03.000,4,11234440,7965,0,1767486362,13148.41515524999,28998.776480040004,53266.9289604 2026-01-04,00:26:05.000,4,11234321,8565,0,1767486364,13148.39494631999,31766.694914969994,53266.85210208 2026-01-04,00:26:06.000,4,11234268,8245,0,1767486365,13148.280429049999,28998.755332650006,53266.88703768 2026-01-04,00:26:07.000,4,11234262,8005,0,1767486366,13148.280429049999,35457.266926469994,53266.96389600001 2026-01-04,00:26:08.000,4,11234263,8525,0,1767486367,13148.31411059999,34534.78252902,53266.935947519996 2026-01-04,00:26:09.000,4,11234206,8005,0,1767486368,13148.287165359994,29921.331368789994,53266.90101192 2026-01-04,00:26:10.000,4,11234158,8405,0,1767486369,13148.300637979999,23924.241726509994,53266.789218 2026-01-04,00:26:11.000,4,11234196,8125,0,1767486370,13148.32084691,28998.755332650006,53266.81017936 2026-01-04,00:26:12.000,4,11234174,8165,0,1767486371,13148.3814737,32689.482425010006,53266.69838544001 2026-01-04,00:26:13.000,4,11234175,8645,0,1767486372,13148.32084691,23001.41897082,53266.81716648001 2026-01-04,00:26:14.000,4,11234189,8285,0,1767486373,13148.307374289994,34073.395823130006,53266.88005056 2026-01-04,00:26:16.000,4,11234155,8445,0,1767486375,13148.35452845999,28537.439118060007,53266.79620512001 2026-01-04,00:26:17.000,4,11234008,8165,0,1767486376,13148.41515524999,28076.235689549998,53266.90101192 2026-01-04,00:26:18.000,4,11233974,7885,0,1767486377,13148.43536417999,31766.814750179998,53266.824153600006 2026-01-04,00:26:19.000,4,11234049,8605,0,1767486378,13148.51619989999,32227.961785649997,53266.84511496001 2026-01-04,00:26:20.000,4,11234038,7845,0,1767486379,13148.48251835,31766.596227150003,53266.84511496001 2026-01-04,00:26:21.000,4,11233947,8565,0,1767486380,13148.48251835,30382.640534250007,53266.86607632001 2026-01-04,00:26:22.000,4,11233961,8485,0,1767486381,13148.56335407,32227.820803049995,53266.81716648001 2026-01-04,00:26:23.000,4,11233936,7845,0,1767486382,13148.509463589995,28998.522711359998,53266.85210208 2026-01-04,00:26:24.000,4,11233855,8805,0,1767486383,13148.51619989999,35457.21053343,53266.78223088 2026-01-04,00:26:25.000,4,11233917,8405,0,1767486384,13148.53640882999,28998.452220060004,53266.8590892 2026-01-04,00:26:27.000,4,11233877,8445,0,1767486386,13148.63745347999,25769.189374020003,53266.81017936 2026-01-04,00:26:28.000,4,11233888,8005,0,1767486387,13148.66439872,26691.84295059,53266.86607632001 2026-01-04,00:26:29.000,4,11233811,8405,0,1767486388,13148.630717169995,28075.869134790002,53266.79620512001 2026-01-04,00:26:30.000,4,11233848,7925,0,1767486389,13148.68460765,29459.747287260005,53266.84511496001 2026-01-04,00:26:31.000,4,11233826,8125,0,1767486390,13148.74523444,33150.45323223001,53266.86607632001 2026-01-04,00:26:32.000,4,11233811,8725,0,1767486391,13148.751970749996,28075.862085660003,53266.85210208 2026-01-04,00:26:33.000,4,11233806,7845,0,1767486392,13148.67787133999,28998.783529170003,53266.90101192 2026-01-04,00:26:34.000,4,11233780,7965,0,1767486393,13148.68460765,26691.99803145,53266.85210208 2026-01-04,00:26:35.000,4,11233667,8685,0,1767486394,13148.72502551,26692.054424489994,53266.77524376001 2026-01-04,00:26:36.000,4,11233758,7845,0,1767486395,13148.70481658,34534.68384120001,53266.803192240004 2026-01-04,00:26:38.000,4,11233528,7805,0,1767486397,13148.772179679996,30382.830860760005,53266.921973280005 2026-01-04,00:26:39.000,4,11233532,8165,0,1767486398,13148.72502551,31305.385749509995,53266.83812784 2026-01-04,00:26:40.000,4,11233711,8605,0,1767486399,13148.758707059991,24846.94464699,53266.74729528001 2026-01-04,00:26:41.000,4,11233631,8285,0,1767486400,13148.785652300001,34996.155136650006,53266.789218 2026-01-04,00:26:42.000,4,11233493,8365,0,1767486401,13148.731761819996,28999.009101329997,53266.86607632001 2026-01-04,00:26:43.000,4,11233566,8125,0,1767486402,13148.772179679996,29921.627432249996,53266.81017936 2026-01-04,00:26:44.000,4,11233442,8205,0,1767486403,13148.819333849991,33150.8691309,53266.90101192 2026-01-04,00:26:45.000,4,11233314,7805,0,1767486404,13148.778915989991,31305.64656732,53266.8590892 2026-01-04,00:26:46.000,4,11233547,8645,0,1767486405,13148.879960639992,31305.597223410005,53266.88005056 2026-01-04,00:26:47.000,4,11233461,8525,0,1767486406,13148.812597539996,28998.80467656,53266.789218 2026-01-04,00:26:49.000,4,11233319,8125,0,1767486408,13148.718289199991,30382.852008150003,53266.89402480001 2026-01-04,00:26:50.000,4,11233368,8045,0,1767486409,13148.778915989991,27614.827836270008,53266.91498616001 2026-01-04,00:26:51.000,4,11233298,8205,0,1767486410,13148.711552889996,32228.004080429993,53266.86607632001 2026-01-04,00:26:52.000,4,11233244,7925,0,1767486411,13148.65766240999,24385.536793709995,53266.935947519996 2026-01-04,00:26:53.000,4,11233304,8165,0,1767486412,13148.68460765,30844.076584049995,53266.85210208 2026-01-04,00:26:54.000,4,11233197,8445,0,1767486413,13148.691343959996,31305.4773882,53266.86607632001 2026-01-04,00:26:55.000,4,11233302,7885,0,1767486414,13148.691343959996,33611.945675070005,53266.83114072 2026-01-04,00:26:56.000,4,11233169,8525,0,1767486415,13148.65766240999,30844.111829700007,53266.8590892 2026-01-04,00:26:57.000,4,11233258,8245,0,1767486416,13148.691343959996,29921.352516180006,53266.81716648001 2026-01-04,00:26:58.000,4,11233295,8485,0,1767486417,13148.72502551,30844.02019101,53266.86607632001 2026-01-04,00:27:00.000,4,11233170,7885,0,1767486419,13148.751970749996,31305.202472129997,53266.76126952 2026-01-04,00:27:01.000,4,11233146,8005,0,1767486420,13148.805861230001,26692.019178839997,53266.85210208 2026-01-04,00:27:02.000,4,11233083,8565,0,1767486421,13148.839542779991,31766.603276280002,53266.803192240004 2026-01-04,00:27:03.000,4,11233031,8525,0,1767486422,13148.920378499992,30382.541846430002,53266.88005056 2026-01-04,00:27:04.000,4,11233095,8485,0,1767486423,13148.893433259997,29921.190386190006,53266.83812784 2026-01-04,00:27:05.000,4,11233038,8085,0,1767486424,13148.920378499992,28075.805692619993,53266.81716648001 2026-01-04,00:27:06.000,4,11233094,8205,0,1767486425,13148.954060049997,30382.3938147,53266.78223088 2026-01-04,00:27:07.000,4,11233050,8165,0,1767486426,13148.987741600002,28998.49451484,53266.8590892 2026-01-04,00:27:08.000,4,11233052,8165,0,1767486427,13148.987741600002,31305.054440399996,53266.77524376001 2026-01-04,00:27:09.000,4,11233028,8005,0,1767486428,13149.001214219992,30382.41496209,53266.89402480001 2026-01-04,00:27:11.000,4,11232905,8245,0,1767486430,13149.048368390002,29459.81072943,53266.91498616001 2026-01-04,00:27:12.000,4,11232892,8005,0,1767486431,13149.055104699997,23001.08061258,53266.9289604 2026-01-04,00:27:13.000,4,11232878,7885,0,1767486432,13149.129204110002,28998.473367450002,53266.970883120004 2026-01-04,00:27:14.000,4,11232948,8085,0,1767486433,13149.102258869993,30382.365618180003,53266.88005056 2026-01-04,00:27:15.000,4,11232899,8645,0,1767486434,13149.129204110002,32688.981936779994,53266.970883120004 2026-01-04,00:27:16.000,4,11232790,7965,0,1767486435,13149.210039830003,28537.05141591,53267.02678008 2026-01-04,00:27:17.000,4,11232870,7885,0,1767486436,13149.203303519993,24385.050403739995,53266.98485736001 2026-01-04,00:27:18.000,4,11232735,8285,0,1767486437,13149.183094589993,32227.574083500003,53266.97787024 2026-01-04,00:27:19.000,4,11232600,8245,0,1767486438,13149.284139239993,31766.208524999995,53266.98485736001 2026-01-04,00:27:20.000,4,11232677,8525,0,1767486439,13149.290875549988,30382.23873384,53266.94992176 2026-01-04,00:27:22.000,4,11232828,8045,0,1767486441,13149.263930309993,30382.478404260008,53266.95690888 2026-01-04,00:27:23.000,4,11232731,8525,0,1767486442,13149.284139239993,28537.009121130002,53266.88703768 2026-01-04,00:27:24.000,4,11232867,8565,0,1767486443,13149.236985069998,27614.327348039995,53266.96389600001 2026-01-04,00:27:25.000,4,11232665,8325,0,1767486444,13149.311084479988,31304.99804736,53267.01979296 2026-01-04,00:27:26.000,4,11232630,7925,0,1767486445,13149.378447579998,26691.80770494,53266.98485736001 2026-01-04,00:27:27.000,4,11232691,8485,0,1767486446,13149.324557099993,22539.827840159996,53266.9988316 2026-01-04,00:27:28.000,4,11232700,7925,0,1767486447,13149.351502339989,34072.97287533,53267.08267704001 2026-01-04,00:27:29.000,4,11232570,8205,0,1767486448,13149.378447579998,27153.074575620005,53266.970883120004 2026-01-04,00:27:30.000,4,11232498,8045,0,1767486449,13149.398656509999,23923.734189149996,53266.9988316 2026-01-04,00:27:31.000,4,11232414,7925,0,1767486450,13149.445810679994,31766.257868910005,53267.05472856 2026-01-04,00:27:33.000,4,11232469,8485,0,1767486452,13149.418865439999,30843.632488860007,53266.9988316 2026-01-04,00:27:34.000,4,11232516,8045,0,1767486453,13149.425601749994,31766.45524455,53267.089664160005 2026-01-04,00:27:35.000,4,11232545,8285,0,1767486454,13149.412129129989,27614.461281509997,53267.02678008 2026-01-04,00:27:36.000,4,11232463,8485,0,1767486455,13149.445810679994,31305.01214562,53267.07568992 2026-01-04,00:27:37.000,4,11232362,7925,0,1767486456,13149.459283299999,28075.855036530003,53267.20145808001 2026-01-04,00:27:38.000,4,11232435,8565,0,1767486457,13149.51317377999,32227.792606529998,53267.11761264 2026-01-04,00:27:39.000,4,11232419,8565,0,1767486458,13149.486228539994,28998.543858749996,53267.040754320005 2026-01-04,00:27:40.000,4,11232344,7925,0,1767486459,13149.452546989989,31766.46229368,53267.00581872 2026-01-04,00:27:41.000,4,11232287,8485,0,1767486460,13149.459283299999,26691.864097979997,53267.0687028 2026-01-04,00:27:42.000,4,11232312,7845,0,1767486461,13149.405392819994,32227.827852179995,53266.94992176 2026-01-04,00:27:44.000,4,11232383,8565,0,1767486463,13149.405392819994,32689.186361550004,53267.04774144 2026-01-04,00:27:45.000,4,11232346,8245,0,1767486464,13149.391920199989,28075.988970000006,53267.02678008 2026-01-04,00:27:46.000,4,11232222,7925,0,1767486465,13149.418865439999,27614.60226411,53267.01979296 2026-01-04,00:27:47.000,4,11232320,8085,0,1767486466,13149.412129129989,28998.593202660006,53267.07568992 2026-01-04,00:27:48.000,4,11232159,8445,0,1767486467,13149.412129129989,28998.536809619996,53267.11761264 2026-01-04,00:27:49.000,4,11232206,8005,0,1767486468,13149.412129129989,30843.921503189995,53267.22241944 2026-01-04,00:27:50.000,4,11232157,8285,0,1767486469,13149.405392819994,29921.218582710004,53267.14556112 2026-01-04,00:27:51.000,4,11232252,8085,0,1767486470,13149.459283299999,28998.66369396,53267.05472856 2026-01-04,00:27:52.000,4,11232104,8205,0,1767486471,13149.445810679994,32227.799655659997,53267.06171568001 2026-01-04,00:27:53.000,4,11232166,8125,0,1767486472,13149.405392819994,34073.05041575999,53267.103638399996 2026-01-04,00:27:55.000,4,11232128,7885,0,1767486474,13149.371711269989,31305.117882570004,53267.06171568001 2026-01-04,00:27:56.000,4,11231965,8445,0,1767486475,13149.425601749994,26230.399851659997,53267.11761264 2026-01-04,00:27:57.000,4,11232038,8165,0,1767486476,13149.371711269989,31766.250819780005,53267.04774144 2026-01-04,00:27:58.000,4,11232043,8645,0,1767486477,13149.385183889994,24384.9940107,53267.14556112 2026-01-04,00:27:59.000,4,11231897,8485,0,1767486478,13149.398656509999,28998.424023540007,53267.20145808001 2026-01-04,00:28:00.000,4,11232100,7965,0,1767486479,13149.358238649998,29920.873175340006,53267.08267704001 2026-01-04,00:28:01.000,4,11231930,8205,0,1767486480,13149.344766029993,28998.156156600002,53267.20145808001 2026-01-04,00:28:02.000,4,11232007,8485,0,1767486481,13149.311084479988,29459.507616839997,53267.11761264 2026-01-04,00:28:03.000,4,11232000,8125,0,1767486482,13149.338029719998,30382.055456460002,53267.089664160005 2026-01-04,00:28:04.000,4,11231953,8405,0,1767486483,13149.250457689988,30382.161193410007,53267.12459976 2026-01-04,00:28:06.000,4,11231909,8245,0,1767486485,13149.196567209998,29459.380732499994,53267.103638399996 2026-01-04,00:28:07.000,4,11231802,7645,0,1767486486,13149.210039830003,28075.594218719998,53267.09665128 2026-01-04,00:28:08.000,4,11231823,8525,0,1767486487,13149.162885659993,28075.636513499994,53267.07568992 2026-01-04,00:28:09.000,4,11231747,8405,0,1767486488,13149.156149349998,29920.823831429996,53267.15254824001 2026-01-04,00:28:10.000,4,11231769,8645,0,1767486489,13149.156149349998,29459.380732499994,53267.089664160005 2026-01-04,00:28:11.000,4,11231873,8365,0,1767486490,13149.102258869993,29920.866126210007,53267.0687028 2026-01-04,00:28:12.000,4,11231773,8325,0,1767486491,13149.055104699997,33611.48748162,53267.05472856 2026-01-04,00:28:13.000,4,11231742,7885,0,1767486492,13149.068577320002,27152.82080694,53266.98485736001 2026-01-04,00:28:14.000,4,11231718,7965,0,1767486493,13149.075313629997,29459.408929020006,53267.01979296 2026-01-04,00:28:15.000,4,11231758,8285,0,1767486494,13149.028159460002,31766.011149359998,53267.089664160005 2026-01-04,00:28:17.000,4,11231650,7925,0,1767486496,13149.102258869993,26691.427051920007,53267.0687028 2026-01-04,00:28:18.000,4,11231620,8205,0,1767486497,13149.088786250002,27152.856052589996,53267.03376720001 2026-01-04,00:28:19.000,4,11231703,8805,0,1767486498,13149.108995180002,31304.723131289997,53266.95690888 2026-01-04,00:28:20.000,4,11231655,8485,0,1767486499,13149.088786250002,31765.954756320003,53267.00581872 2026-01-04,00:28:21.000,4,11231653,8445,0,1767486500,13149.149413040002,29459.33843772,53267.103638399996 2026-01-04,00:28:22.000,4,11231648,8005,0,1767486501,13149.135940419997,30382.062505590002,53267.11062552001 2026-01-04,00:28:23.000,4,11231609,8565,0,1767486502,13149.135940419997,32688.650627669995,53266.9988316 2026-01-04,00:28:24.000,4,11231505,8605,0,1767486503,13149.102258869993,29920.725143610005,53267.01979296 2026-01-04,00:28:25.000,4,11231501,8365,0,1767486504,13149.156149349998,30382.020210810006,53266.98485736001 2026-01-04,00:28:26.000,4,11231485,8485,0,1767486505,13149.142676729993,31304.553952169998,53266.9289604 2026-01-04,00:28:28.000,4,11231420,7765,0,1767486507,13149.169621970002,26691.51869061,53267.09665128 2026-01-04,00:28:29.000,4,11231516,7805,0,1767486508,13149.196567209998,30381.956768639997,53267.01979296 2026-01-04,00:28:30.000,4,11231336,8085,0,1767486509,13149.263930309993,25307.555948580004,53267.01280584001 2026-01-04,00:28:31.000,4,11231406,8165,0,1767486510,13149.284139239993,32227.419002640003,53266.9988316 2026-01-04,00:28:32.000,4,11231315,8605,0,1767486511,13149.317820789998,32227.249823520004,53266.98485736001 2026-01-04,00:28:33.000,4,11231314,7965,0,1767486512,13149.297611859998,32688.58013637,53266.97787024 2026-01-04,00:28:34.000,4,11231307,8365,0,1767486513,13149.317820789998,33611.21256555,53267.05472856 2026-01-04,00:28:35.000,4,11231226,8045,0,1767486514,13149.311084479988,32227.256872650003,53267.040754320005 2026-01-04,00:28:36.000,4,11231354,7965,0,1767486515,13149.364974959994,27152.552939999994,53266.970883120004 2026-01-04,00:28:37.000,4,11231295,8685,0,1767486516,13149.317820789998,30843.103804109996,53266.9988316 2026-01-04,00:28:39.000,4,11231305,8245,0,1767486518,13149.405392819994,28075.016190060007,53267.040754320005 2026-01-04,00:28:40.000,4,11231281,8405,0,1767486519,13149.398656509999,31765.68688938,53267.01280584001 2026-01-04,00:28:41.000,4,11231137,8485,0,1767486520,13149.425601749994,25768.41396972,53266.98485736001 2026-01-04,00:28:42.000,4,11231138,8085,0,1767486521,13149.405392819994,31304.271986969994,53267.03376720001 2026-01-04,00:28:43.000,4,11231220,7885,0,1767486522,13149.405392819994,24384.472375080004,53267.11062552001 2026-01-04,00:28:44.000,4,11231069,8485,0,1767486523,13149.432338059989,28536.424043339997,53267.06171568001 2026-01-04,00:28:45.000,4,11231021,8525,0,1767486524,13149.405392819994,31304.398871309997,53267.0687028 2026-01-04,00:28:46.000,4,11230961,8365,0,1767486525,13149.432338059989,29920.429080150003,53267.01979296 2026-01-04,00:28:47.000,4,11231056,8045,0,1767486526,13149.47275591999,31304.405920439996,53267.05472856 2026-01-04,00:28:48.000,4,11231029,8485,0,1767486527,13149.466019609994,30381.77349126,53267.03376720001 2026-01-04,00:28:50.000,4,11230832,7765,0,1767486529,13149.49296484999,32688.42505551,53267.138574000004 2026-01-04,00:28:51.000,4,11231049,8405,0,1767486530,13149.486228539994,33149.56504185,53267.07568992 2026-01-04,00:28:52.000,4,11231047,8485,0,1767486531,13149.459283299999,26691.229676279996,53267.08267704001 2026-01-04,00:28:53.000,4,11230931,8405,0,1767486532,13149.55359163999,29920.4643258,53267.05472856 2026-01-04,00:28:54.000,4,11231001,8685,0,1767486533,13149.56032795,30381.886277340003,53267.15254824001 2026-01-04,00:28:55.000,4,11230885,8365,0,1767486534,13149.607482119995,26229.87821604,53267.00581872 2026-01-04,00:28:56.000,4,11230781,8565,0,1767486535,13149.60074581,35456.47742390999,53267.01979296 2026-01-04,00:28:57.000,4,11230919,8645,0,1767486536,13149.607482119995,30843.258884969997,53267.07568992 2026-01-04,00:28:58.000,4,11230964,8085,0,1767486537,13149.587273189994,31765.926559800006,53267.14556112 2026-01-04,00:28:59.000,4,11230784,8125,0,1767486538,13149.607482119995,34072.49353449,53267.11062552001 2026-01-04,00:29:01.000,4,11230763,8365,0,1767486540,13149.58053688,31766.088689790005,53267.07568992 2026-01-04,00:29:02.000,4,11230768,7885,0,1767486541,13149.55359163999,28075.43208873,53267.11761264 2026-01-04,00:29:03.000,4,11230712,8005,0,1767486542,13149.526646399994,31766.025247619997,53267.15254824001 2026-01-04,00:29:04.000,4,11230830,8005,0,1767486543,13149.445810679994,28536.818794620005,53267.13158688001 2026-01-04,00:29:05.000,4,11230732,8085,0,1767486544,13149.486228539994,31766.081640660006,53267.0687028 2026-01-04,00:29:06.000,4,11230593,8285,0,1767486545,13149.405392819994,26230.131984720007,53267.02678008 2026-01-04,00:29:07.000,4,11230699,8645,0,1767486546,13149.385183889994,30382.013161680006,53267.089664160005 2026-01-04,00:29:08.000,4,11230604,8045,0,1767486547,13149.344766029993,29920.654652309997,53267.08267704001 2026-01-04,00:29:09.000,4,11230702,8205,0,1767486548,13149.344766029993,28536.7201068,53267.12459976 2026-01-04,00:29:10.000,4,11230538,8125,0,1767486549,13149.351502339989,31765.933608930005,53267.12459976 2026-01-04,00:29:12.000,4,11230678,7765,0,1767486551,13149.270666619988,28536.54387855,53267.11062552001 2026-01-04,00:29:13.000,4,11230562,8125,0,1767486552,13149.257193999998,32227.151135699998,53267.0687028 2026-01-04,00:29:14.000,4,11230616,8045,0,1767486553,13149.216776139998,34994.95678455,53267.03376720001 2026-01-04,00:29:15.000,4,11230583,8485,0,1767486554,13149.149413040002,31304.36362566,53267.089664160005 2026-01-04,00:29:16.000,4,11230572,7965,0,1767486555,13149.176358279998,33149.691926190004,53267.12459976 2026-01-04,00:29:17.000,4,11230456,8125,0,1767486556,13149.115731489997,30381.653656049995,53267.103638399996 2026-01-04,00:29:18.000,4,11230498,8045,0,1767486557,13149.176358279998,32688.26292552,53267.05472856 2026-01-04,00:29:19.000,4,11230388,7885,0,1767486558,13149.095522559997,29458.887293399996,53267.01979296 2026-01-04,00:29:20.000,4,11230375,8525,0,1767486559,13149.122467799993,30381.61136127,53267.0687028 2026-01-04,00:29:21.000,4,11230402,7965,0,1767486560,13149.162885659993,26229.758380829997,53267.089664160005 2026-01-04,00:29:23.000,4,11230401,8485,0,1767486562,13149.162885659993,29458.894342529995,53267.07568992 2026-01-04,00:29:24.000,4,11230321,8645,0,1767486563,13149.243721379993,29920.217606250008,53266.9988316 2026-01-04,00:29:25.000,4,11230309,8525,0,1767486564,13149.223512449993,28074.868158330006,53267.159535360006 2026-01-04,00:29:26.000,4,11230336,8085,0,1767486565,13149.223512449993,32226.833924849998,53267.13158688001 2026-01-04,00:29:27.000,4,11230288,8165,0,1767486566,13149.297611859998,27613.61538591,53267.07568992 2026-01-04,00:29:28.000,4,11230240,7965,0,1767486567,13149.243721379993,29920.252851900004,53267.11761264 2026-01-04,00:29:29.000,4,11230226,7965,0,1767486568,13149.250457689988,39146.66173326,53267.06171568001 2026-01-04,00:29:30.000,4,11230170,7965,0,1767486569,13149.257193999998,28997.662717500003,53267.040754320005 2026-01-04,00:29:31.000,4,11230283,8245,0,1767486570,13149.236985069998,28997.796650970005,53267.18049672001 2026-01-04,00:29:32.000,4,11230261,8645,0,1767486571,13149.277402929998,34072.3314045,53267.138574000004 2026-01-04,00:29:34.000,4,11230184,7925,0,1767486573,13149.263930309993,28075.192418310005,53267.103638399996 2026-01-04,00:29:35.000,4,11230242,8045,0,1767486574,13149.257193999998,26229.976903860006,53267.11761264 2026-01-04,00:29:36.000,4,11230163,8605,0,1767486575,13149.236985069998,27152.602283910004,53267.15254824001 2026-01-04,00:29:37.000,4,11230057,8445,0,1767486576,13149.196567209998,31304.462313480006,53267.18049672001 2026-01-04,00:29:38.000,4,11230082,7725,0,1767486577,13149.156149349998,28997.782552710007,53267.09665128 2026-01-04,00:29:39.000,4,11230050,7965,0,1767486578,13149.142676729993,31304.264937839995,53267.08267704001 2026-01-04,00:29:40.000,4,11230146,8125,0,1767486579,13149.210039830003,33149.684877060005,53266.970883120004 2026-01-04,00:29:41.000,4,11230013,8725,0,1767486580,13149.176358279998,31304.250839579996,53267.0687028 2026-01-04,00:29:42.000,4,11229941,8605,0,1767486581,13149.156149349998,30381.547919100005,53267.15254824001 2026-01-04,00:29:43.000,4,11230125,8485,0,1767486582,13149.149413040002,24845.612361420004,53267.19447096 2026-01-04,00:29:45.000,4,11230029,8125,0,1767486584,13149.230248759988,33610.69797906,53267.19447096 2026-01-04,00:29:46.000,4,11229943,8245,0,1767486585,13149.196567209998,33610.53584907,53267.14556112 2026-01-04,00:29:47.000,4,11229918,8045,0,1767486586,13149.088786250002,31303.954776119994,53267.04774144 2026-01-04,00:29:48.000,4,11229806,8085,0,1767486587,13149.156149349998,32687.769486420002,53267.12459976 2026-01-04,00:29:49.000,4,11229814,8165,0,1767486588,13149.149413040002,26690.651647620005,53267.18748384 2026-01-04,00:29:50.000,4,11229869,8645,0,1767486589,13149.061841009992,31765.04541855,53267.20145808001 2026-01-04,00:29:51.000,4,11229845,8285,0,1767486590,13149.102258869993,30842.377743720004,53267.23639368 2026-01-04,00:29:52.000,4,11229785,8485,0,1767486591,13149.149413040002,30842.462333279997,53267.159535360006 2026-01-04,00:29:53.000,4,11229883,8445,0,1767486592,13149.203303519993,28997.134032750007,53267.11761264 2026-01-04,00:29:54.000,4,11229800,8085,0,1767486593,13149.176358279998,25767.814793669997,53267.12459976 2026-01-04,00:29:56.000,4,11229657,8405,0,1767486595,13149.290875549988,32226.269994450005,53267.12459976 2026-01-04,00:29:57.000,4,11229699,8525,0,1767486596,13149.263930309993,30380.899399140006,53267.138574000004 2026-01-04,00:29:58.000,4,11229758,7965,0,1767486597,13149.290875549988,28074.417014010003,53267.18748384 2026-01-04,00:29:59.000,4,11229650,8005,0,1767486598,13149.364974959994,28074.473407049998,53267.21543232 2026-01-04,00:30:00.000,4,11229686,8005,0,1767486599,13149.338029719998,34071.52780368,53267.159535360006 2026-01-04,00:30:01.000,4,11229574,8005,0,1767486600,13149.418865439999,28535.712081210004,53267.11062552001 2026-01-04,00:30:02.000,4,11229550,8045,0,1767486601,13149.412129129989,32687.818830329998,53267.07568992 2026-01-04,00:30:03.000,4,11229536,8205,0,1767486602,13149.466019609994,27613.241782020006,53267.22241944 2026-01-04,00:30:04.000,4,11229595,8525,0,1767486603,13149.398656509999,27613.227683760007,53267.138574000004 2026-01-04,00:30:05.000,4,11229591,8485,0,1767486604,13149.445810679994,37762.318338209996,53267.06171568001 2026-01-04,00:30:07.000,4,11229384,7805,0,1767486606,13149.486228539994,27613.29112593,53267.34818760001 2026-01-04,00:30:08.000,4,11229535,8485,0,1767486607,13149.49296484999,28997.260917089996,53267.27831640001 2026-01-04,00:30:09.000,4,11229518,8245,0,1767486608,13149.499701159999,28074.727175730004,53267.16652248 2026-01-04,00:30:10.000,4,11229565,8525,0,1767486609,13149.526646399994,30842.638561529995,53267.208445200005 2026-01-04,00:30:11.000,4,11229438,8005,0,1767486610,13149.479492229999,31303.841990040004,53267.27831640001 2026-01-04,00:30:12.000,4,11229492,8165,0,1767486611,13149.506437469994,29458.66877037,53267.271329279996 2026-01-04,00:30:13.000,4,11229407,8725,0,1767486612,13149.49296484999,27152.00310786,53267.29229064 2026-01-04,00:30:14.000,4,11229409,8325,0,1767486613,13149.51317377999,26229.264941729998,53267.2433808 2026-01-04,00:30:15.000,4,11229311,8365,0,1767486614,13149.526646399994,31303.72920396,53267.271329279996 2026-01-04,00:30:16.000,4,11229388,7885,0,1767486615,13149.506437469994,28074.473407049998,53267.313252 2026-01-04,00:30:18.000,4,11229249,8285,0,1767486617,13149.526646399994,32226.220650539995,53267.22241944 2026-01-04,00:30:19.000,4,11229341,8285,0,1767486618,13149.51317377999,26690.334436770005,53267.29927776001 2026-01-04,00:30:20.000,4,11229262,8005,0,1767486619,13149.526646399994,29919.51269325,53267.28530352 2026-01-04,00:30:21.000,4,11229152,7805,0,1767486620,13149.519910089999,32226.227699669995,53267.32023912001 2026-01-04,00:30:22.000,4,11229172,8125,0,1767486621,13149.51317377999,28996.8873132,53267.34818760001 2026-01-04,00:30:23.000,4,11229219,8405,0,1767486622,13149.459283299999,34532.68188828,53267.271329279996 2026-01-04,00:30:24.000,4,11229148,8045,0,1767486623,13149.506437469994,28074.233736630005,53267.29229064 2026-01-04,00:30:25.000,4,11229125,8525,0,1767486624,13149.506437469994,27151.580160059995,53267.26434216 2026-01-04,00:30:26.000,4,11229159,8525,0,1767486625,13149.567064259994,29458.252871699995,53267.29927776001 2026-01-04,00:30:27.000,4,11229147,8365,0,1767486626,13149.57380056999,27612.903423779993,53267.40408456 2026-01-04,00:30:29.000,4,11229095,8365,0,1767486628,13149.58053688,24383.577135569998,53267.257355040005 2026-01-04,00:30:30.000,4,11229101,8285,0,1767486629,13149.55359163999,28074.11390142,53267.33421336 2026-01-04,00:30:31.000,4,11228965,8325,0,1767486630,13149.61421842999,26228.856092190006,53267.29229064 2026-01-04,00:30:32.000,4,11229016,8205,0,1767486631,13149.587273189994,31303.23576486,53267.32023912001 2026-01-04,00:30:33.000,4,11229043,8365,0,1767486632,13149.64116367,33609.83093606999,53267.33421336 2026-01-04,00:30:34.000,4,11229072,8045,0,1767486633,13149.68158153,34071.126003269994,53267.39709744001 2026-01-04,00:30:35.000,4,11229039,8485,0,1767486634,13149.67484521999,31764.509684670003,53267.34120048 2026-01-04,00:30:36.000,4,11228949,8565,0,1767486635,13149.72199939,29457.921562589996,53267.425045920005 2026-01-04,00:30:37.000,4,11228957,8365,0,1767486636,13149.69505414999,25767.264961530003,53267.33421336 2026-01-04,00:30:38.000,4,11229007,8325,0,1767486637,13149.647899979995,29919.1954824,53267.39709744001 2026-01-04,00:30:40.000,4,11228881,8525,0,1767486639,13149.647899979995,28996.57715148,53267.376136080005 2026-01-04,00:30:41.000,4,11228826,7925,0,1767486640,13149.67484521999,27612.565065539995,53267.376136080005 2026-01-04,00:30:42.000,4,11228834,7885,0,1767486641,13149.688317839995,25767.405944130005,53267.39709744001 2026-01-04,00:30:43.000,4,11228812,7965,0,1767486642,13149.668108909995,31764.594274229996,53267.39011032 2026-01-04,00:30:44.000,4,11228797,8645,0,1767486643,13149.728735699995,32687.212605149994,53267.41107168 2026-01-04,00:30:45.000,4,11228778,8045,0,1767486644,13149.668108909995,31303.313305289994,53267.43203304 2026-01-04,00:30:46.000,4,11228762,8125,0,1767486645,13149.71526307999,29458.097790839995,53267.36216184 2026-01-04,00:30:47.000,4,11228710,8165,0,1767486646,13149.73547200999,28996.943706239996,53267.35517472 2026-01-04,00:30:48.000,4,11228659,8485,0,1767486647,13149.74220832,30842.243810250002,53267.3831232 2026-01-04,00:30:49.000,4,11228691,8605,0,1767486648,13149.75568093999,26229.060516960002,53267.3831232 2026-01-04,00:30:51.000,4,11228602,7805,0,1767486650,13149.76241725,34532.83696914,53267.46696864001 2026-01-04,00:30:52.000,4,11228657,8685,0,1767486651,13149.769153559995,25767.80069541,53267.44600728001 2026-01-04,00:30:53.000,4,11228633,8525,0,1767486652,13149.76241725,32226.34048575,53267.425045920005 2026-01-04,00:30:54.000,4,11228680,8085,0,1767486653,13149.78262618,31764.87623943,53267.40408456 2026-01-04,00:30:55.000,4,11228563,8445,0,1767486654,13149.75568093999,27151.643602230004,53267.50889136 2026-01-04,00:30:56.000,4,11228569,8565,0,1767486655,13149.71526307999,26690.468370240007,53267.46696864001 2026-01-04,00:30:57.000,4,11228502,8005,0,1767486656,13149.78262618,35455.391857890005,53267.5228656 2026-01-04,00:30:58.000,4,11228452,7845,0,1767486657,13149.72199939,31764.86214117,53267.51587848001 2026-01-04,00:30:59.000,4,11228453,8445,0,1767486658,13149.688317839995,28074.198490979994,53267.57876256 2026-01-04,00:31:00.000,4,11228430,7965,0,1767486659,13149.68158153,28074.163245329997,53267.473955760004 2026-01-04,00:31:02.000,4,11228375,8525,0,1767486661,13149.63442735999,28996.7463306,53267.592736800005 2026-01-04,00:31:03.000,4,11228484,8205,0,1767486662,13149.63442735999,25767.45528804,53267.606711039996 2026-01-04,00:31:04.000,4,11228338,7925,0,1767486663,13149.58053688,31764.615421619994,53267.58574968001 2026-01-04,00:31:05.000,4,11228306,7765,0,1767486664,13149.627691049995,28996.696986690004,53267.57876256 2026-01-04,00:31:06.000,4,11228367,8325,0,1767486665,13149.69505414999,31764.481488150006,53267.6276724 2026-01-04,00:31:07.000,4,11228349,8445,0,1767486666,13149.627691049995,29919.287121090005,53267.5228656 2026-01-04,00:31:08.000,4,11228292,7965,0,1767486667,13149.57380056999,30380.48350047,53267.57876256 2026-01-04,00:31:09.000,4,11228473,8485,0,1767486668,13149.587273189994,25767.31430544,53267.61369816001 2026-01-04,00:31:10.000,4,11228238,7885,0,1767486669,13149.57380056999,28073.994066209998,53267.494917120006 2026-01-04,00:31:11.000,4,11228336,7965,0,1767486670,13149.61421842999,30841.884304620005,53267.45998152 2026-01-04,00:31:13.000,4,11228290,7925,0,1767486672,13149.688317839995,32687.15621211,53267.57177544 2026-01-04,00:31:14.000,4,11228265,8645,0,1767486673,13149.63442735999,29457.963857370007,53267.51587848001 2026-01-04,00:31:15.000,4,11228215,8645,0,1767486674,13149.63442735999,28996.802723639994,53267.56478832001 2026-01-04,00:31:16.000,4,11228069,8485,0,1767486675,13149.75568093999,28074.184392719995,53267.46696864001 2026-01-04,00:31:17.000,4,11228098,8045,0,1767486676,13149.71526307999,28535.571098610002,53267.57876256 2026-01-04,00:31:18.000,4,11228076,7845,0,1767486677,13149.69505414999,24845.118922320005,53267.5228656 2026-01-04,00:31:19.000,4,11227909,8285,0,1767486678,13149.70179046,31764.840993780002,53267.543826960005 2026-01-04,00:31:20.000,4,11228158,8325,0,1767486679,13149.748944629995,27613.121946810003,53267.543826960005 2026-01-04,00:31:21.000,4,11228020,8085,0,1767486680,13149.769153559995,31303.806744390007,53267.43203304 2026-01-04,00:31:22.000,4,11228062,8045,0,1767486681,13149.74220832,32226.453271830003,53267.59972392 2026-01-04,00:31:24.000,4,11228124,8085,0,1767486683,13149.68158153,29458.640573850003,53267.61369816001 2026-01-04,00:31:25.000,4,11227904,8045,0,1767486684,13149.647899979995,25306.865133839994,53267.6276724 2026-01-04,00:31:26.000,4,11227963,8445,0,1767486685,13149.62095474,30381.350543459994,53267.62068528 2026-01-04,00:31:27.000,4,11227955,8365,0,1767486686,13149.647899979995,28074.720126600005,53267.61369816001 2026-01-04,00:31:28.000,4,11228005,8445,0,1767486687,13149.526646399994,28074.720126600005,53267.58574968001 2026-01-04,00:31:29.000,4,11227972,7885,0,1767486688,13149.58053688,31765.256892449994,53267.641646640004 2026-01-04,00:31:30.000,4,11227942,8165,0,1767486689,13149.526646399994,31303.89133395,53267.53683984001 2026-01-04,00:31:31.000,4,11227982,7845,0,1767486690,13149.479492229999,32226.396878789994,53267.5578012 2026-01-04,00:31:32.000,4,11227915,8605,0,1767486691,13149.432338059989,33610.39486647,53267.606711039996 2026-01-04,00:31:33.000,4,11227879,8365,0,1767486692,13149.378447579998,29919.738265410007,53267.641646640004 2026-01-04,00:31:35.000,4,11227846,7645,0,1767486694,13149.324557099993,30842.187417210007,53267.52985272 2026-01-04,00:31:36.000,4,11227901,8525,0,1767486695,13149.338029719998,33610.09175388,53267.52985272 2026-01-04,00:31:37.000,4,11227813,8565,0,1767486696,13149.277402929998,34532.55500394,53267.57876256 2026-01-04,00:31:38.000,4,11227741,8485,0,1767486697,13149.284139239993,27612.81178509,53267.50889136 2026-01-04,00:31:39.000,4,11227709,8565,0,1767486698,13149.263930309993,26228.736256980003,53267.41107168 2026-01-04,00:31:40.000,4,11227770,8045,0,1767486699,13149.257193999998,34993.82187462,53267.40408456 2026-01-04,00:31:41.000,4,11227714,8165,0,1767486700,13149.284139239993,28535.232740370004,53267.44600728001 2026-01-04,00:31:42.000,4,11227748,8085,0,1767486701,13149.344766029993,30841.813813319997,53267.44600728001 2026-01-04,00:31:43.000,4,11227797,8445,0,1767486702,13149.364974959994,30841.757420280002,53267.44600728001 2026-01-04,00:31:44.000,4,11227685,8325,0,1767486703,13149.418865439999,26689.996078530006,53267.40408456 2026-01-04,00:31:46.000,4,11227534,7845,0,1767486705,13149.47275591999,29919.258924570007,53267.4529944 2026-01-04,00:31:47.000,4,11227655,8365,0,1767486706,13149.51317377999,29458.062545189998,53267.44600728001 2026-01-04,00:31:48.000,4,11227667,8165,0,1767486707,13149.51317377999,31303.41904224,53267.41107168 2026-01-04,00:31:49.000,4,11227685,8485,0,1767486708,13149.499701159999,31303.348550940005,53267.4529944 2026-01-04,00:31:50.000,4,11227497,8525,0,1767486709,13149.57380056999,25767.673811069995,53267.50889136 2026-01-04,00:31:51.000,4,11227558,7725,0,1767486710,13149.55359163999,25767.659712809997,53267.50889136 2026-01-04,00:31:52.000,4,11227499,8525,0,1767486711,13149.53338270999,32687.48047209,53267.46696864001 2026-01-04,00:31:53.000,4,11227495,8645,0,1767486712,13149.53338270999,28074.31127706,53267.55081408 2026-01-04,00:31:54.000,4,11227436,7845,0,1767486713,13149.57380056999,28535.726179470003,53267.51587848001 2026-01-04,00:31:55.000,4,11227531,8565,0,1767486714,13149.58053688,28535.705032080004,53267.48793000001 2026-01-04,00:31:57.000,4,11227367,8245,0,1767486716,13149.49296484999,27613.114897680003,53267.50190424 2026-01-04,00:31:58.000,4,11227399,8565,0,1767486717,13149.546855329994,28996.993050150006,53267.53683984001 2026-01-04,00:31:59.000,4,11227428,7845,0,1767486718,13149.499701159999,28996.957804499994,53267.44600728001 2026-01-04,00:32:00.000,4,11227334,7805,0,1767486719,13149.54011902,22999.875211349994,53267.425045920005 2026-01-04,00:32:01.000,4,11227352,8005,0,1767486720,13149.499701159999,32687.607356430002,53267.425045920005 2026-01-04,00:32:02.000,4,11227222,7885,0,1767486721,13149.546855329994,29919.724167149994,53267.44600728001 2026-01-04,00:32:03.000,4,11227180,8165,0,1767486722,13149.54011902,25767.864137580007,53267.4529944 2026-01-04,00:32:04.000,4,11227248,7885,0,1767486723,13149.54011902,31303.701007440002,53267.43203304 2026-01-04,00:32:05.000,4,11227293,8365,0,1767486724,13149.58053688,25306.604316030003,53267.41107168 2026-01-04,00:32:06.000,4,11227252,7925,0,1767486725,13149.54011902,27613.192438109996,53267.45998152 2026-01-04,00:32:08.000,4,11227210,7885,0,1767486727,13149.627691049995,29919.794658450002,53267.43203304 2026-01-04,00:32:09.000,4,11227017,8445,0,1767486728,13149.57380056999,28997.162229270005,53267.43203304 2026-01-04,00:32:10.000,4,11227047,8445,0,1767486729,13149.60074581,23922.71911443,53267.39709744001 2026-01-04,00:32:11.000,4,11227213,8405,0,1767486730,13149.6613726,31303.813793520007,53267.43203304 2026-01-04,00:32:12.000,4,11227077,8205,0,1767486731,13149.708526769995,27151.918518299994,53267.39709744001 2026-01-04,00:32:13.000,4,11227079,8125,0,1767486732,13149.668108909995,28997.105836229995,53267.46696864001 2026-01-04,00:32:14.000,4,11227146,7845,0,1767486733,13149.72199939,30381.11792217,53267.40408456 2026-01-04,00:32:15.000,4,11227154,8005,0,1767486734,13149.70179046,28997.141081880007,53267.39011032 2026-01-04,00:32:16.000,4,11226955,8565,0,1767486735,13149.75568093999,29458.436149080007,53267.39709744001 2026-01-04,00:32:17.000,4,11227115,8405,0,1767486736,13149.748944629995,31764.989025510004,53267.439020159996 2026-01-04,00:32:19.000,4,11227009,8005,0,1767486738,13149.78262618,28997.176327530004,53267.52985272 2026-01-04,00:32:20.000,4,11227100,7845,0,1767486739,13149.77588986999,29458.302215610005,53267.43203304 2026-01-04,00:32:21.000,4,11226989,8325,0,1767486740,13149.79609879999,27151.890321779996,53267.50889136 2026-01-04,00:32:22.000,4,11227092,7845,0,1767486741,13149.85672558999,29919.717118019995,53267.52985272 2026-01-04,00:32:23.000,4,11227000,7965,0,1767486742,13149.83651665999,28074.494554439996,53267.48793000001 2026-01-04,00:32:24.000,4,11226865,8405,0,1767486743,13149.769153559995,25767.871186710006,53267.59972392 2026-01-04,00:32:25.000,4,11227002,8005,0,1767486744,13149.769153559995,26690.38378068,53267.641646640004 2026-01-04,00:32:26.000,4,11226909,8525,0,1767486745,13149.748944629995,30380.991037829997,53267.55081408 2026-01-04,00:32:27.000,4,11226938,7965,0,1767486746,13149.769153559995,28535.634540779996,53267.58574968001 2026-01-04,00:32:28.000,4,11226830,7965,0,1767486747,13149.708526769995,28074.30422793,53267.56478832001 2026-01-04,00:32:30.000,4,11226953,8245,0,1767486749,13149.728735699995,28074.402915750004,53267.543826960005 2026-01-04,00:32:31.000,4,11226872,7965,0,1767486750,13149.688317839995,33610.0494591,53267.59972392 2026-01-04,00:32:32.000,4,11226851,8525,0,1767486751,13149.627691049995,29919.688921499997,53267.543826960005 2026-01-04,00:32:33.000,4,11226736,7925,0,1767486752,13149.68158153,27151.784584830006,53267.606711039996 2026-01-04,00:32:34.000,4,11226754,7925,0,1767486753,13149.65463628999,30381.089725650003,53267.6276724 2026-01-04,00:32:35.000,4,11226752,8125,0,1767486754,13149.65463628999,32226.34048575,53267.48094288 2026-01-04,00:32:36.000,4,11226782,7965,0,1767486755,13149.67484521999,30842.293154159997,53267.50190424 2026-01-04,00:32:37.000,4,11226606,8085,0,1767486756,13149.58053688,33148.994062319995,53267.439020159996 2026-01-04,00:32:38.000,4,11226524,8165,0,1767486757,13149.55359163999,31303.5741231,53267.51587848001 2026-01-04,00:32:39.000,4,11226681,8565,0,1767486758,13149.54011902,28996.936657109996,53267.59972392 2026-01-04,00:32:41.000,4,11226692,7805,0,1767486760,13149.452546989989,28996.929607979997,53267.59972392 2026-01-04,00:32:42.000,4,11226509,8445,0,1767486761,13149.459283299999,30842.208564600005,53267.6276724 2026-01-04,00:32:43.000,4,11226748,7845,0,1767486762,13149.371711269989,31764.69296205,53267.641646640004 2026-01-04,00:32:44.000,4,11226510,8365,0,1767486763,13149.358238649998,28074.092754030004,53267.57177544 2026-01-04,00:32:45.000,4,11226463,8285,0,1767486764,13149.405392819994,21615.637553249995,53267.56478832001 2026-01-04,00:32:46.000,4,11226561,8205,0,1767486765,13149.378447579998,29919.244826309994,53267.52985272 2026-01-04,00:32:47.000,4,11226509,8525,0,1767486766,13149.405392819994,29919.251875439993,53267.55081408 2026-01-04,00:32:48.000,4,11226515,8485,0,1767486767,13149.432338059989,34532.43516872999,53267.51587848001 2026-01-04,00:32:49.000,4,11226371,8325,0,1767486768,13149.479492229999,32687.13506472,53267.494917120006 2026-01-04,00:32:50.000,4,11226349,8485,0,1767486769,13149.459283299999,29457.87926781,53267.51587848001 2026-01-04,00:32:52.000,4,11226364,7885,0,1767486771,13149.506437469994,32225.790653610005,53267.55081408 2026-01-04,00:32:53.000,4,11226312,7965,0,1767486772,13149.47275591999,27612.52277076,53267.543826960005 2026-01-04,00:32:54.000,4,11226392,8285,0,1767486773,13149.587273189994,30841.842009839995,53267.52985272 2026-01-04,00:32:55.000,4,11226380,8005,0,1767486774,13149.647899979995,31764.460340759993,53267.50190424 2026-01-04,00:32:56.000,4,11226315,8725,0,1767486775,13149.65463628999,33148.500623219996,53267.5578012 2026-01-04,00:32:57.000,4,11226248,7925,0,1767486776,13149.69505414999,29919.442201950005,53267.51587848001 2026-01-04,00:32:58.000,4,11226421,8485,0,1767486777,13149.79609879999,28535.387821230004,53267.56478832001 2026-01-04,00:32:59.000,4,11226375,8405,0,1767486778,13149.78262618,27151.559012669997,53267.57177544 2026-01-04,00:33:00.000,4,11226182,7845,0,1767486779,13149.809571419995,27612.875227259996,53267.5228656 2026-01-04,00:33:01.000,4,11226122,7925,0,1767486780,13149.79609879999,23922.39485445,53267.50889136 2026-01-04,00:33:03.000,4,11226320,7845,0,1767486782,13149.809571419995,32226.15015924,53267.606711039996 2026-01-04,00:33:04.000,4,11226206,7925,0,1767486783,13149.79609879999,31303.58117223,53267.51587848001 2026-01-04,00:33:05.000,4,11226194,8125,0,1767486784,13149.83651665999,28535.719130340003,53267.62068528 2026-01-04,00:33:06.000,4,11226086,8045,0,1767486785,13149.77588986999,28997.119934489994,53267.53683984001 2026-01-04,00:33:07.000,4,11226071,8325,0,1767486786,13149.769153559995,28074.417014010003,53267.5578012 2026-01-04,00:33:08.000,4,11226037,8125,0,1767486787,13149.76241725,24845.118922320005,53267.57876256 2026-01-04,00:33:09.000,4,11226179,8285,0,1767486788,13149.75568093999,31303.686909180004,53267.62068528 2026-01-04,00:33:10.000,4,11226081,8285,0,1767486789,13149.67484521999,31303.7151057,53267.53683984001 2026-01-04,00:33:11.000,4,11226033,8565,0,1767486790,13149.688317839995,26229.173303040006,53267.65562088001 2026-01-04,00:33:12.000,4,11226025,8405,0,1767486791,13149.6613726,31303.672810920005,53267.75344056001 2026-01-04,00:33:14.000,4,11226081,8125,0,1767486793,13149.64116367,28535.733228600002,53267.63465952001 2026-01-04,00:33:15.000,4,11226008,7965,0,1767486794,13149.668108909995,33610.352571690004,53267.69055648 2026-01-04,00:33:16.000,4,11225929,8165,0,1767486795,13149.71526307999,29919.759412800006,53267.57177544 2026-01-04,00:33:17.000,4,11225868,8045,0,1767486796,13149.71526307999,28535.76847425,53267.592736800005 2026-01-04,00:33:18.000,4,11225853,8605,0,1767486797,13149.6613726,28074.45225966,53267.606711039996 2026-01-04,00:33:19.000,4,11225994,7965,0,1767486798,13149.67484521999,33610.21863822,53267.6975436 2026-01-04,00:33:20.000,4,11225845,8325,0,1767486799,13149.61421842999,30380.95579218,53267.73247920001 2026-01-04,00:33:21.000,4,11225884,7805,0,1767486800,13149.61421842999,31303.637565269994,53267.66959512 2026-01-04,00:33:22.000,4,11225815,8485,0,1767486801,13149.627691049995,27612.966865950002,53267.592736800005 2026-01-04,00:33:23.000,4,11225813,8165,0,1767486802,13149.65463628999,23922.24682272,53267.62068528 2026-01-04,00:33:25.000,4,11225888,7725,0,1767486804,13149.62095474,30841.95479592,53267.5578012 2026-01-04,00:33:26.000,4,11225781,8525,0,1767486805,13149.688317839995,32687.332440359998,53267.51587848001 2026-01-04,00:33:27.000,4,11225720,7885,0,1767486806,13149.68158153,28535.42306688,53267.5228656 2026-01-04,00:33:28.000,4,11225771,8325,0,1767486807,13149.71526307999,29458.19647866,53267.57876256 2026-01-04,00:33:29.000,4,11225659,8285,0,1767486808,13149.728735699995,29458.20352779,53267.58574968001 2026-01-04,00:33:30.000,4,11225732,7925,0,1767486809,13149.769153559995,29919.378759779996,53267.58574968001 2026-01-04,00:33:31.000,4,11225795,8405,0,1767486810,13149.849989279995,28074.11390142,53267.5578012 2026-01-04,00:33:32.000,4,11225705,8365,0,1767486811,13149.94429762,34532.4986109,53267.58574968001 2026-01-04,00:33:33.000,4,11225642,8005,0,1767486812,13149.96450655,32687.212605149994,53267.5578012 2026-01-04,00:33:34.000,4,11225648,7965,0,1767486813,13149.991451789996,28535.43716514,53267.57177544 2026-01-04,00:33:36.000,4,11225603,8405,0,1767486815,13150.004924410001,30380.539893509995,53267.61369816001 2026-01-04,00:33:37.000,4,11225666,8005,0,1767486816,13150.119441679992,26689.967882009994,53267.65562088001 2026-01-04,00:33:38.000,4,11225665,8525,0,1767486817,13150.052078579996,29919.251875439993,53267.641646640004 2026-01-04,00:33:39.000,4,11225493,8605,0,1767486818,13150.065551200001,28535.310280799997,53267.6276724 2026-01-04,00:33:40.000,4,11225517,8405,0,1767486819,13150.025133340001,29457.900415199998,53267.606711039996 2026-01-04,00:33:41.000,4,11225509,8445,0,1767486820,13149.98471548,29919.103843710007,53267.62068528 2026-01-04,00:33:42.000,4,11225401,8285,0,1767486821,13149.991451789996,28073.944722300002,53267.66959512 2026-01-04,00:33:43.000,4,11225241,8405,0,1767486822,13149.98471548,31303.23576486,53267.543826960005 2026-01-04,00:33:44.000,4,11225185,8485,0,1767486823,13149.94429762,25767.441189780002,53267.56478832001 2026-01-04,00:33:45.000,4,11225534,7965,0,1767486824,13149.88367083,30841.877255490006,53267.57876256 2026-01-04,00:33:47.000,4,11225347,8365,0,1767486826,13149.748944629995,33609.83093606999,53267.58574968001 2026-01-04,00:33:48.000,4,11225324,7845,0,1767486827,13149.769153559995,36377.791665779994,53267.64863376 2026-01-04,00:33:49.000,4,11225359,8685,0,1767486828,13149.70179046,28996.640593649994,53267.57876256 2026-01-04,00:33:50.000,4,11225437,8405,0,1767486829,13149.668108909995,28996.654691910007,53267.592736800005 2026-01-04,00:33:51.000,4,11225355,8445,0,1767486830,13149.61421842999,33609.76044477,53267.59972392 2026-01-04,00:33:52.000,4,11225444,8165,0,1767486831,13149.63442735999,27151.36868616,53267.6276724 2026-01-04,00:33:53.000,4,11225264,8125,0,1767486832,13149.587273189994,28996.619446259996,53267.63465952001 2026-01-04,00:33:54.000,4,11225242,8045,0,1767486833,13149.506437469994,31764.488537280005,53267.57876256 2026-01-04,00:33:55.000,4,11225272,7965,0,1767486834,13149.567064259994,32225.825899260002,53267.59972392 2026-01-04,00:33:56.000,4,11225266,8005,0,1767486835,13149.57380056999,29919.139089360004,53267.52985272 2026-01-04,00:33:58.000,4,11225154,7845,0,1767486837,13149.59400949999,32225.550983189998,53267.59972392 2026-01-04,00:33:59.000,4,11225073,8685,0,1767486838,13149.607482119995,28535.049462990006,53267.5578012 2026-01-04,00:34:00.000,4,11225271,8445,0,1767486839,13149.59400949999,27612.480475980003,53267.5578012 2026-01-04,00:34:01.000,4,11225188,7725,0,1767486840,13149.64116367,28996.379775840003,53267.44600728001 2026-01-04,00:34:02.000,4,11225167,8645,0,1767486841,13149.64116367,29918.976959370004,53267.44600728001 2026-01-04,00:34:03.000,4,11225149,8285,0,1767486842,13149.708526769995,30380.286124830003,53267.46696864001 2026-01-04,00:34:04.000,4,11225165,8325,0,1767486843,13149.69505414999,28073.775543180003,53267.439020159996 2026-01-04,00:34:05.000,4,11225011,8445,0,1767486844,13149.76241725,33148.21160889001,53267.473955760004 2026-01-04,00:34:06.000,4,11225066,7845,0,1767486845,13149.748944629995,27151.121966610008,53267.41107168 2026-01-04,00:34:07.000,4,11225066,8165,0,1767486846,13149.81630772999,28534.96487343,53267.543826960005 2026-01-04,00:34:09.000,4,11225001,8485,0,1767486848,13149.85672558999,30380.356616129997,53267.5228656 2026-01-04,00:34:10.000,4,11225054,7725,0,1767486849,13149.829780349995,26689.90443984,53267.425045920005 2026-01-04,00:34:11.000,4,11225075,8365,0,1767486850,13149.870198209996,28073.775543180003,53267.45998152 2026-01-04,00:34:12.000,4,11224832,7805,0,1767486851,13149.870198209996,28535.246838630002,53267.44600728001 2026-01-04,00:34:13.000,4,11224932,8125,0,1767486852,13149.82304404,27151.305243990006,53267.43203304 2026-01-04,00:34:14.000,4,11224925,8445,0,1767486853,13149.78262618,25767.342501959996,53267.473955760004 2026-01-04,00:34:15.000,4,11224949,8485,0,1767486854,13149.82304404,27612.621458580004,53267.425045920005 2026-01-04,00:34:16.000,4,11224982,7965,0,1767486855,13149.77588986999,28996.668790170006,53267.4529944 2026-01-04,00:34:17.000,4,11224890,8205,0,1767486856,13149.79609879999,28996.612397129997,53267.48793000001 2026-01-04,00:34:18.000,4,11224830,8045,0,1767486857,13149.78262618,30380.546942639994,53267.39709744001 2026-01-04,00:34:20.000,4,11224773,8645,0,1767486859,13149.75568093999,29457.89336607,53267.43203304 2026-01-04,00:34:21.000,4,11224783,8445,0,1767486860,13149.75568093999,28073.888329260008,53267.41107168 2026-01-04,00:34:22.000,4,11224794,8005,0,1767486861,13149.78262618,26228.672814809994,53267.40408456 2026-01-04,00:34:23.000,4,11224739,8365,0,1767486862,13149.79609879999,27612.50162337,53267.36914896001 2026-01-04,00:34:24.000,4,11224821,8765,0,1767486863,13149.789362489995,27151.241801819997,53267.39709744001 2026-01-04,00:34:25.000,4,11224682,8005,0,1767486864,13149.80283511,26228.503635689995,53267.39709744001 2026-01-04,00:34:26.000,4,11224753,8485,0,1767486865,13149.829780349995,36377.40396363,53267.46696864001 2026-01-04,00:34:27.000,4,11224708,7845,0,1767486866,13149.88367083,33609.548970870004,53267.439020159996 2026-01-04,00:34:28.000,4,11224674,8125,0,1767486867,13149.890407139996,31764.333456420005,53267.39011032 2026-01-04,00:34:29.000,4,11224637,8445,0,1767486868,13149.937561309991,29919.089745449994,53267.439020159996 2026-01-04,00:34:31.000,4,11224712,7925,0,1767486870,13149.951033929996,28073.831936219998,53267.36914896001 2026-01-04,00:34:32.000,4,11224660,8205,0,1767486871,13149.957770239991,30841.686928979994,53267.46696864001 2026-01-04,00:34:33.000,4,11224560,8165,0,1767486872,13150.004924410001,31764.446242499995,53267.36914896001 2026-01-04,00:34:34.000,4,11224576,8045,0,1767486873,13150.025133340001,28996.58420061,53267.39709744001 2026-01-04,00:34:35.000,4,11224564,8005,0,1767486874,13149.971242859996,30380.6315322,53267.34818760001 2026-01-04,00:34:36.000,4,11224463,8645,0,1767486875,13150.018397029991,32225.938685340006,53267.306264880004 2026-01-04,00:34:37.000,4,11224607,8125,0,1767486876,13150.052078579996,28996.704035820003,53267.34120048 2026-01-04,00:34:38.000,4,11224525,8485,0,1767486877,13150.072287509996,26228.947730879998,53267.41805880001 2026-01-04,00:34:39.000,4,11224519,8605,0,1767486878,13150.085760130001,28535.627491649997,53267.313252 2026-01-04,00:34:40.000,4,11224494,8045,0,1767486879,13150.085760130001,29458.323363000003,53267.39709744001 2026-01-04,00:34:42.000,4,11224531,8405,0,1767486881,13150.139650609992,29919.625479330003,53267.29229064 2026-01-04,00:34:43.000,4,11224396,7965,0,1767486882,13150.065551200001,28074.353571839994,53267.34120048 2026-01-04,00:34:44.000,4,11224516,8045,0,1767486883,13150.099232749992,28997.098787099996,53267.33421336 2026-01-04,00:34:45.000,4,11224356,7885,0,1767486884,13150.079023819992,30842.222662860004,53267.376136080005 2026-01-04,00:34:46.000,4,11224450,7925,0,1767486885,13150.132914299997,25306.294154310002,53267.32023912001 2026-01-04,00:34:47.000,4,11224448,8165,0,1767486886,13150.180068469992,28996.88026407,53267.35517472 2026-01-04,00:34:48.000,4,11224411,8405,0,1767486887,13150.207013710002,29919.477447600002,53267.34818760001 2026-01-04,00:34:49.000,4,11224340,7845,0,1767486888,13150.180068469992,22999.720130489994,53267.36914896001 2026-01-04,00:34:50.000,4,11224287,8365,0,1767486889,13150.254167879997,26690.200503300002,53267.26434216 2026-01-04,00:34:51.000,4,11224269,8205,0,1767486890,13150.166595850002,25306.244810400007,53267.35517472 2026-01-04,00:34:53.000,4,11224230,7885,0,1767486892,13150.207013710002,33609.88732911,53267.41805880001 2026-01-04,00:34:54.000,4,11224275,8725,0,1767486893,13150.132914299997,32225.804751870004,53267.36914896001 2026-01-04,00:34:55.000,4,11224203,8325,0,1767486894,13150.186804780002,26690.087717219998,53267.34120048 2026-01-04,00:34:56.000,4,11224225,8405,0,1767486895,13150.052078579996,29457.970906500006,53267.40408456 2026-01-04,00:34:57.000,4,11224267,8285,0,1767486896,13150.105969060001,24383.330416020006,53267.4529944 2026-01-04,00:34:58.000,4,11224024,8005,0,1767486897,13150.065551200001,28996.59124974,53267.35517472 2026-01-04,00:34:59.000,4,11224137,8405,0,1767486898,13150.072287509996,33609.704051730005,53267.376136080005 2026-01-04,00:35:00.000,4,11224102,8005,0,1767486899,13150.099232749992,33609.541921740005,53267.34120048 2026-01-04,00:35:01.000,4,11224085,8445,0,1767486900,13150.045342270001,32686.97293473,53267.46696864001 2026-01-04,00:35:02.000,4,11224160,8045,0,1767486901,13150.065551200001,25305.871206509997,53267.3831232 2026-01-04,00:35:04.000,4,11224158,7805,0,1767486903,13150.092496439996,33148.232756280006,53267.41805880001 2026-01-04,00:35:05.000,4,11223956,8045,0,1767486904,13150.112705369997,28073.775543180003,53267.21543232 2026-01-04,00:35:06.000,4,11224045,8525,0,1767486905,13150.105969060001,30380.363665259996,53267.32023912001 2026-01-04,00:35:07.000,4,11223978,8165,0,1767486906,13150.092496439996,28535.035364730007,53267.2433808 2026-01-04,00:35:08.000,4,11224022,8205,0,1767486907,13150.146386920002,34532.23074396,53267.28530352 2026-01-04,00:35:09.000,4,11223884,7965,0,1767486908,13150.139650609992,31302.946750529998,53267.313252 2026-01-04,00:35:10.000,4,11223978,8005,0,1767486909,13150.153123229997,27151.107868349995,53267.41805880001 2026-01-04,00:35:11.000,4,11223916,7965,0,1767486910,13150.213750019997,29457.752383469997,53267.327226240006 2026-01-04,00:35:12.000,4,11223898,8165,0,1767486911,13150.180068469992,24383.281072109996,53267.41805880001 2026-01-04,00:35:13.000,4,11223908,8005,0,1767486912,13150.166595850002,28996.55600409,53267.39011032 2026-01-04,00:35:15.000,4,11223896,8045,0,1767486914,13150.240695259992,29457.921562589996,53267.313252 2026-01-04,00:35:16.000,4,11223872,8165,0,1767486915,13150.233958949997,29457.794678250008,53267.376136080005 2026-01-04,00:35:17.000,4,11223833,8445,0,1767486916,13150.260904189992,25306.01923824,53267.306264880004 2026-01-04,00:35:18.000,4,11223819,8365,0,1767486917,13150.207013710002,32225.69901492,53267.34120048 2026-01-04,00:35:19.000,4,11223648,8005,0,1767486918,13150.274376809997,26689.89739071,53267.327226240006 2026-01-04,00:35:20.000,4,11223735,8445,0,1767486919,13150.207013710002,27151.326391380004,53267.3831232 2026-01-04,00:35:21.000,4,11223619,8485,0,1767486920,13150.247431570002,28535.091757770002,53267.4529944 2026-01-04,00:35:22.000,4,11223686,8205,0,1767486921,13150.193541089997,33148.21865802001,53267.36216184 2026-01-04,00:35:23.000,4,11223563,8285,0,1767486922,13150.193541089997,33148.30324758,53267.41107168 2026-01-04,00:35:24.000,4,11223660,7925,0,1767486923,13150.213750019997,30380.356616129997,53267.36914896001 2026-01-04,00:35:26.000,4,11223656,7965,0,1767486925,13150.233958949997,27150.90344358,53267.34818760001 2026-01-04,00:35:27.000,4,11223541,8445,0,1767486926,13150.220486329992,29457.477467400007,53267.33421336 2026-01-04,00:35:28.000,4,11223524,7805,0,1767486927,13150.227222640002,29457.442221749996,53267.439020159996 2026-01-04,00:35:29.000,4,11223458,7845,0,1767486928,13150.207013710002,28996.217645850003,53267.36216184 2026-01-04,00:35:30.000,4,11223539,8285,0,1767486929,13150.274376809997,30380.116945710004,53267.39709744001 2026-01-04,00:35:31.000,4,11223647,8525,0,1767486930,13150.328267290002,28073.430135810006,53267.46696864001 2026-01-04,00:35:32.000,4,11223583,8645,0,1767486931,13150.308058360002,34993.21564944,53267.34818760001 2026-01-04,00:35:33.000,4,11223630,8005,0,1767486932,13150.301322049992,32225.410000589996,53267.35517472 2026-01-04,00:35:34.000,4,11223611,8485,0,1767486933,13150.368685150002,27612.19146165,53267.34818760001 2026-01-04,00:35:35.000,4,11223511,8485,0,1767486934,13150.409103010003,28996.203547590005,53267.39011032 2026-01-04,00:35:37.000,4,11223434,8005,0,1767486936,13150.429311939988,25305.737273039995,53267.39709744001 2026-01-04,00:35:38.000,4,11223444,8005,0,1767486937,13150.456257179998,29918.934664589993,53267.40408456 2026-01-04,00:35:39.000,4,11223391,8525,0,1767486938,13150.523620279993,33148.14816672,53267.327226240006 2026-01-04,00:35:40.000,4,11223487,8605,0,1767486939,13150.584247069994,28073.853083609996,53267.313252 2026-01-04,00:35:41.000,4,11223367,8485,0,1767486940,13150.651610169989,30380.33546874,53267.425045920005 2026-01-04,00:35:42.000,4,11223449,8485,0,1767486941,13150.644873859994,29919.068598059996,53267.33421336 2026-01-04,00:35:43.000,4,11223433,8445,0,1767486942,13150.745918509994,27151.255900079996,53267.4529944 2026-01-04,00:35:44.000,4,11223404,8165,0,1767486943,13150.766127439994,31764.474439020007,53267.376136080005 2026-01-04,00:35:45.000,4,11223328,7845,0,1767486944,13150.786336369994,22999.550951369994,53267.32023912001 2026-01-04,00:35:46.000,4,11223417,8325,0,1767486945,13150.85369946999,30380.582188290005,53267.439020159996 2026-01-04,00:35:48.000,4,11223350,7725,0,1767486947,13150.87390839999,34993.80072723,53267.439020159996 2026-01-04,00:35:49.000,4,11223363,8405,0,1767486948,13150.87390839999,28996.7463306,53267.41107168 2026-01-04,00:35:50.000,4,11223182,7885,0,1767486949,13150.93453518999,23922.289117499997,53267.43203304 2026-01-04,00:35:51.000,4,11223164,8165,0,1767486950,13150.97495304999,30380.716121759993,53267.48793000001 2026-01-04,00:35:52.000,4,11223347,8245,0,1767486951,13150.948007809995,32226.058520549996,53267.51587848001 2026-01-04,00:35:53.000,4,11223339,8445,0,1767486952,13150.92106257,29919.51974238,53267.56478832001 2026-01-04,00:35:54.000,4,11223137,8245,0,1767486953,13150.948007809995,27612.83293248,53267.46696864001 2026-01-04,00:35:55.000,4,11223259,8285,0,1767486954,13150.89411732999,32226.079667939994,53267.41805880001 2026-01-04,00:35:56.000,4,11223135,8645,0,1767486955,13150.948007809995,29919.48449673,53267.40408456 2026-01-04,00:35:57.000,4,11223144,8285,0,1767486956,13150.87390839999,32226.058520549996,53267.39011032 2026-01-04,00:35:59.000,4,11223036,7885,0,1767486958,13150.86043578,28074.177343589996,53267.43203304 2026-01-04,00:36:00.000,4,11223072,8165,0,1767486959,13150.907589949995,30842.011188959994,53267.48094288 2026-01-04,00:36:01.000,4,11223105,8485,0,1767486960,13150.84022685,31303.468386149994,53267.41107168 2026-01-04,00:36:02.000,4,11223062,8045,0,1767486961,13150.83349053999,31303.475435279994,53267.4529944 2026-01-04,00:36:03.000,4,11223073,8645,0,1767486962,13150.82001792,29919.477447600002,53267.473955760004 2026-01-04,00:36:04.000,4,11222971,8485,0,1767486963,13150.77286374999,31303.426091369998,53267.46696864001 2026-01-04,00:36:05.000,4,11222920,7925,0,1767486964,13150.79980899,31764.664765530004,53267.473955760004 2026-01-04,00:36:06.000,4,11222930,8085,0,1767486965,13150.718973269999,25767.532828469994,53267.52985272 2026-01-04,00:36:07.000,4,11222804,8285,0,1767486966,13150.739182199999,28535.59929513,53267.48793000001 2026-01-04,00:36:08.000,4,11223007,8645,0,1767486967,13150.79980899,31303.40494398,53267.50889136 2026-01-04,00:36:10.000,4,11223058,7605,0,1767486969,13150.739182199999,25767.63856542,53267.50190424 2026-01-04,00:36:11.000,4,11222796,8005,0,1767486970,13150.75939113,33610.028311710004,53267.439020159996 2026-01-04,00:36:12.000,4,11222985,8565,0,1767486971,13150.718973269999,27612.762441180006,53267.36914896001 2026-01-04,00:36:13.000,4,11222830,8005,0,1767486972,13150.71223695999,31303.376747460003,53267.439020159996 2026-01-04,00:36:14.000,4,11222903,8605,0,1767486973,13150.71223695999,27612.790637700004,53267.45998152 2026-01-04,00:36:15.000,4,11222781,8365,0,1767486974,13150.739182199999,34071.126003269994,53267.45998152 2026-01-04,00:36:16.000,4,11222765,8205,0,1767486975,13150.718973269999,30841.982992439996,53267.425045920005 2026-01-04,00:36:17.000,4,11222838,7965,0,1767486976,13150.75265481999,33148.557016260005,53267.48793000001 2026-01-04,00:36:18.000,4,11222724,8085,0,1767486977,13150.84022685,28074.099803160003,53267.51587848001 2026-01-04,00:36:19.000,4,11222739,8645,0,1767486978,13150.84022685,30841.96184505,53267.425045920005 2026-01-04,00:36:21.000,4,11222706,8005,0,1767486980,13150.91432625999,28535.324379059995,53267.5228656 2026-01-04,00:36:22.000,4,11222662,8165,0,1767486981,13150.948007809995,25767.272010660003,53267.48094288 2026-01-04,00:36:23.000,4,11222756,8045,0,1767486982,13150.88064471,29919.16728588,53267.43203304 2026-01-04,00:36:24.000,4,11222575,8605,0,1767486983,13150.9412715,33148.27505106,53267.5578012 2026-01-04,00:36:25.000,4,11222520,7965,0,1767486984,13150.9412715,28535.183396459994,53267.39709744001 2026-01-04,00:36:26.000,4,11222646,7845,0,1767486985,13150.9412715,33148.42308279,53267.46696864001 2026-01-04,00:36:27.000,4,11222620,8125,0,1767486986,13150.988425669995,29457.956808240007,53267.439020159996 2026-01-04,00:36:28.000,4,11222528,8205,0,1767486987,13150.98168936,34071.02026632,53267.48094288 2026-01-04,00:36:29.000,4,11222496,7885,0,1767486988,13151.049052459995,29457.851071290002,53267.425045920005 2026-01-04,00:36:30.000,4,11222551,8285,0,1767486989,13150.988425669995,27612.621458580004,53267.4529944 2026-01-04,00:36:32.000,4,11222486,7925,0,1767486991,13150.98168936,32225.938685340006,53267.5228656 2026-01-04,00:36:33.000,4,11222532,8205,0,1767486992,13150.95474411999,27151.495570500003,53267.5228656 2026-01-04,00:36:34.000,4,11222484,8045,0,1767486993,13150.95474411999,33148.6134093,53267.52985272 2026-01-04,00:36:35.000,4,11222558,8085,0,1767486994,13150.88064471,29458.21057692,53267.48094288 2026-01-04,00:36:36.000,4,11222427,8405,0,1767486995,13150.84022685,29458.175331270002,53267.50190424 2026-01-04,00:36:37.000,4,11222253,8405,0,1767486996,13150.887381019995,30380.857104359995,53267.48793000001 2026-01-04,00:36:38.000,4,11222453,8565,0,1767486997,13150.85369946999,31764.819846390004,53267.57177544 2026-01-04,00:36:39.000,4,11222358,8085,0,1767486998,13150.786336369994,27613.023258989997,53267.46696864001 2026-01-04,00:36:40.000,4,11222435,8365,0,1767486999,13150.766127439994,29458.295166480006,53267.52985272 2026-01-04,00:36:41.000,4,11222330,8085,0,1767487000,13150.766127439994,27151.784584830006,53267.48793000001 2026-01-04,00:36:43.000,4,11222181,8125,0,1767487002,13150.725709579994,31765.052467679998,53267.55081408 2026-01-04,00:36:44.000,4,11222242,8045,0,1767487003,13150.698764339999,27613.114897680003,53267.48094288 2026-01-04,00:36:45.000,4,11222269,8525,0,1767487004,13150.685291719994,35916.856104210005,53267.5228656 2026-01-04,00:36:46.000,4,11222092,8165,0,1767487005,13150.725709579994,30842.293154159997,53267.48793000001 2026-01-04,00:36:47.000,4,11222134,7965,0,1767487006,13150.786336369994,29458.379756039998,53267.51587848001 2026-01-04,00:36:48.000,4,11222140,8205,0,1767487007,13150.75939113,29919.64662672,53267.494917120006 2026-01-04,00:36:49.000,4,11222106,8045,0,1767487008,13150.86043578,31303.595270489997,53267.46696864001 2026-01-04,00:36:50.000,4,11221977,8285,0,1767487009,13150.948007809995,24383.746314689997,53267.473955760004 2026-01-04,00:36:51.000,4,11222019,8445,0,1767487010,13150.92106257,30842.067582000003,53267.48094288 2026-01-04,00:36:52.000,4,11222016,8045,0,1767487011,13150.988425669995,27612.924571170006,53267.57876256 2026-01-04,00:36:54.000,4,11222099,8485,0,1767487013,13151.01537090999,24383.40795645,53267.57177544 2026-01-04,00:36:55.000,4,11221930,7965,0,1767487014,13151.109679249996,27151.403931809997,53267.52985272 2026-01-04,00:36:56.000,4,11222002,8085,0,1767487015,13151.136624489991,29457.787629119994,53267.57876256 2026-01-04,00:36:57.000,4,11222116,8005,0,1767487016,13151.089470319996,29457.801727380007,53267.592736800005 2026-01-04,00:36:58.000,4,11222025,8445,0,1767487017,13151.1433608,27612.480475980003,53267.5578012 2026-01-04,00:36:59.000,4,11221972,7805,0,1767487018,13151.1433608,27151.171310520003,53267.61369816001 2026-01-04,00:37:00.000,4,11221925,8605,0,1767487019,13151.20398759,28073.95882056,53267.62068528 2026-01-04,00:37:01.000,4,11221950,7965,0,1767487020,13151.197251279991,32687.015229509998,53267.65562088001 2026-01-04,00:37:02.000,4,11221955,8525,0,1767487021,13151.278086999992,28535.345526449993,53267.58574968001 2026-01-04,00:37:03.000,4,11221961,8605,0,1767487022,13151.305032240001,32225.797702740005,53267.61369816001 2026-01-04,00:37:05.000,4,11221865,8525,0,1767487024,13151.298295929992,26690.122962869995,53267.66959512 2026-01-04,00:37:06.000,4,11222009,8565,0,1767487025,13151.264614380001,30842.060532870004,53267.53683984001 2026-01-04,00:37:07.000,4,11221969,8445,0,1767487026,13151.244405450001,33609.978967799994,53267.5578012 2026-01-04,00:37:08.000,4,11221888,8165,0,1767487027,13151.264614380001,29458.18942953,53267.59972392 2026-01-04,00:37:09.000,4,11221981,8605,0,1767487028,13151.237669139991,30842.159220689995,53267.66959512 2026-01-04,00:37:10.000,4,11221920,7965,0,1767487029,13151.244405450001,27151.749339179994,53267.56478832001 2026-01-04,00:37:11.000,4,11221876,7965,0,1767487030,13151.224196520001,25306.413989520006,53267.63465952001 2026-01-04,00:37:12.000,4,11221906,8165,0,1767487031,13151.16356973,31764.925583339995,53267.63465952001 2026-01-04,00:37:13.000,4,11221856,8245,0,1767487032,13151.136624489991,26690.503615890004,53267.62068528 2026-01-04,00:37:14.000,4,11221826,8125,0,1767487033,13151.069261389996,28997.084688839997,53267.59972392 2026-01-04,00:37:16.000,4,11221747,8445,0,1767487035,13150.97495304999,31764.960828990006,53267.67658224 2026-01-04,00:37:17.000,4,11221770,7965,0,1767487036,13150.95474411999,26229.09576261,53267.69055648 2026-01-04,00:37:18.000,4,11221703,8445,0,1767487037,13150.92106257,30842.215613730004,53267.592736800005 2026-01-04,00:37:19.000,4,11221818,8165,0,1767487038,13150.86043578,32687.360636879996,53267.64863376 2026-01-04,00:37:20.000,4,11221678,7805,0,1767487039,13150.887381019995,27151.615405710007,53267.641646640004 2026-01-04,00:37:21.000,4,11221843,8525,0,1767487040,13150.907589949995,32225.931636210007,53267.73946632 2026-01-04,00:37:22.000,4,11221562,8125,0,1767487041,13150.84022685,28996.626495389995,53267.66959512 2026-01-04,00:37:23.000,4,11221762,7925,0,1767487042,13150.887381019995,26689.90443984,53267.641646640004 2026-01-04,00:37:24.000,4,11221613,8525,0,1767487043,13150.846963159995,27151.19245791,53267.71850496 2026-01-04,00:37:25.000,4,11221640,8005,0,1767487044,13150.88064471,31302.890357490003,53267.65562088001 2026-01-04,00:37:27.000,4,11221586,7965,0,1767487046,13150.96148043,27612.247854689995,53267.61369816001 2026-01-04,00:37:28.000,4,11221547,8525,0,1767487047,13151.008634599995,31302.700030980006,53267.662608000006 2026-01-04,00:37:29.000,4,11221456,8005,0,1767487048,13151.10294294,27612.135068610005,53267.70453072001 2026-01-04,00:37:30.000,4,11221628,8005,0,1767487049,13151.109679249996,29918.885320679998,53267.662608000006 2026-01-04,00:37:31.000,4,11221543,8445,0,1767487050,13151.16356973,22537.804739850006,53267.69055648 2026-01-04,00:37:32.000,4,11221565,8645,0,1767487051,13151.264614380001,29918.86417329,53267.78837616 2026-01-04,00:37:33.000,4,11221538,7925,0,1767487052,13151.325241170001,28996.302235409996,53267.79536328 2026-01-04,00:37:34.000,4,11221429,8685,0,1767487053,13151.331977479997,27151.100819219995,53267.73247920001 2026-01-04,00:37:35.000,4,11221456,7965,0,1767487054,13151.392604269997,29918.927615459994,53267.641646640004 2026-01-04,00:37:36.000,4,11221365,8525,0,1767487055,13151.439758439992,28996.478463659994,53267.69055648 2026-01-04,00:37:38.000,4,11221443,8445,0,1767487057,13151.534066779997,28074.064557510006,53267.88619584 2026-01-04,00:37:39.000,4,11221411,8445,0,1767487058,13151.608166190003,30380.709072629994,53267.75344056001 2026-01-04,00:37:40.000,4,11221459,8405,0,1767487059,13151.587957260002,28074.11390142,53267.82331176001 2026-01-04,00:37:41.000,4,11221468,8005,0,1767487060,13151.581220949993,27612.931620300005,53267.85126024001 2026-01-04,00:37:42.000,4,11221411,8485,0,1767487061,13151.574484639998,32226.065569679995,53267.830298880006 2026-01-04,00:37:43.000,4,11221294,8045,0,1767487062,13151.641847739993,29919.695970629997,53267.760427680005 2026-01-04,00:37:44.000,4,11221383,8725,0,1767487063,13151.594693569998,25306.667758199997,53267.85126024001 2026-01-04,00:37:45.000,4,11221400,7925,0,1767487064,13151.587957260002,34532.956804350004,53267.760427680005 2026-01-04,00:37:46.000,4,11221336,8245,0,1767487065,13151.594693569998,23461.374703320005,53267.85824736 2026-01-04,00:37:47.000,4,11221224,8325,0,1767487066,13151.574484639998,29919.949739310003,53267.830298880006 2026-01-04,00:37:49.000,4,11221227,8485,0,1767487068,13151.567748330002,28997.21862231,53267.809337520004 2026-01-04,00:37:50.000,4,11221126,8085,0,1767487069,13151.567748330002,26690.6939424,53267.928118560005 2026-01-04,00:37:51.000,4,11221222,8165,0,1767487070,13151.628375120003,31303.849039170003,53267.98401552 2026-01-04,00:37:52.000,4,11221196,8125,0,1767487071,13151.587957260002,28536.029292060004,53267.98401552 2026-01-04,00:37:53.000,4,11221219,8445,0,1767487072,13151.621638809993,29919.900395400007,53268.01895112001 2026-01-04,00:37:54.000,4,11221148,8005,0,1767487073,13151.581220949993,33149.135044919996,53267.91414432 2026-01-04,00:37:55.000,4,11221130,8085,0,1767487074,13151.594693569998,31765.087713329995,53267.94907992001 2026-01-04,00:37:56.000,4,11221197,8525,0,1767487075,13151.534066779997,29458.422050819994,53268.01895112001 2026-01-04,00:37:57.000,4,11221171,8645,0,1767487076,13151.540803089993,29919.844002359998,53267.830298880006 2026-01-04,00:37:58.000,4,11221070,7925,0,1767487077,13151.587957260002,28535.888309460002,53267.98401552 2026-01-04,00:38:00.000,4,11221066,8005,0,1767487079,13151.635111429998,27613.171290719998,53268.08882232001 2026-01-04,00:38:01.000,4,11221024,7965,0,1767487080,13151.594693569998,31765.059516809997,53268.046899600005 2026-01-04,00:38:02.000,4,11221025,8605,0,1767487081,13151.621638809993,28997.19747492,53267.942092799996 2026-01-04,00:38:03.000,4,11220886,8005,0,1767487082,13151.655320359998,33149.050455360004,53267.997989760006 2026-01-04,00:38:04.000,4,11221040,7965,0,1767487083,13151.608166190003,30381.13906956,53267.997989760006 2026-01-04,00:38:05.000,4,11220995,8605,0,1767487084,13151.668792979988,27152.031304379998,53267.94907992001 2026-01-04,00:38:06.000,4,11220959,8365,0,1767487085,13151.668792979988,33149.09979927,53267.97004128001 2026-01-04,00:38:07.000,4,11220987,8405,0,1767487086,13151.662056669993,30842.483480669995,53267.942092799996 2026-01-04,00:38:08.000,4,11220850,8125,0,1767487087,13151.675529289998,27152.031304379998,53267.997989760006 2026-01-04,00:38:09.000,4,11220897,8525,0,1767487088,13151.648584049988,30381.244806510003,53268.03292536 2026-01-04,00:38:11.000,4,11220869,8205,0,1767487090,13151.608166190003,25767.962825399998,53268.046899600005 2026-01-04,00:38:12.000,4,11220847,8205,0,1767487091,13151.648584049988,26690.581156319997,53268.046899600005 2026-01-04,00:38:13.000,4,11220774,7965,0,1767487092,13151.594693569998,30842.469382409996,53267.99100264001 2026-01-04,00:38:14.000,4,11220778,7885,0,1767487093,13151.614902499998,30381.10382391,53268.03991248001 2026-01-04,00:38:15.000,4,11220790,7965,0,1767487094,13151.574484639998,31765.04541855,53268.03991248001 2026-01-04,00:38:16.000,4,11220653,8725,0,1767487095,13151.547539400002,29919.632528460003,53268.109783679996 2026-01-04,00:38:17.000,4,11220806,7965,0,1767487096,13151.520594159992,30381.082676520004,53268.03991248001 2026-01-04,00:38:18.000,4,11220818,8125,0,1767487097,13151.513857849997,33149.036357100005,53268.06786096001 2026-01-04,00:38:19.000,4,11220723,8405,0,1767487098,13151.480176299992,28997.077639709998,53268.12375792 2026-01-04,00:38:20.000,4,11220694,7885,0,1767487099,13151.433022129997,32687.593258170004,53268.13074504 2026-01-04,00:38:22.000,4,11220742,8085,0,1767487101,13151.399340579992,24845.259904920007,53268.0818352 2026-01-04,00:38:23.000,4,11220575,8525,0,1767487102,13151.385867960002,25306.667758199997,53267.98401552 2026-01-04,00:38:24.000,4,11220651,8285,0,1767487103,13151.439758439992,26690.588205449996,53268.15869352001 2026-01-04,00:38:25.000,4,11220709,8445,0,1767487104,13151.365659030002,27151.953763950005,53268.20061624 2026-01-04,00:38:26.000,4,11220723,8205,0,1767487105,13151.406076890002,28997.190425790002,53268.13773216001 2026-01-04,00:38:27.000,4,11220655,8405,0,1767487106,13151.392604269997,31765.165253760002,53268.13773216001 2026-01-04,00:38:28.000,4,11220646,7965,0,1767487107,13151.446494750002,29458.619426460005,53268.1517064 2026-01-04,00:38:29.000,4,11220677,8245,0,1767487108,13151.439758439992,28074.76242138,53268.165680640006 2026-01-04,00:38:30.000,4,11220506,7805,0,1767487109,13151.507121540002,23461.57207896,53268.24952608 2026-01-04,00:38:31.000,4,11220514,7965,0,1767487110,13151.527330470002,33149.32537142999,53268.20061624 2026-01-04,00:38:33.000,4,11220498,8045,0,1767487112,13151.500385229992,29920.041377999994,53268.05388672 2026-01-04,00:38:34.000,4,11220340,8125,0,1767487113,13151.520594159992,32688.009156839995,53268.06087384 2026-01-04,00:38:35.000,4,11220449,8405,0,1767487114,13151.412813199997,28074.741273990003,53268.15869352001 2026-01-04,00:38:36.000,4,11220516,8125,0,1767487115,13151.392604269997,28536.036341190003,53268.144719280004 2026-01-04,00:38:37.000,4,11220524,7805,0,1767487116,13151.426285820002,32226.756384420005,53268.13074504 2026-01-04,00:38:38.000,4,11220376,7965,0,1767487117,13151.419549509992,28536.163225530006,53268.11677080001 2026-01-04,00:38:39.000,4,11220487,8485,0,1767487118,13151.392604269997,31304.018218290003,53268.20061624 2026-01-04,00:38:40.000,4,11220402,8165,0,1767487119,13151.439758439992,25768.11790626,53268.20061624 2026-01-04,00:38:41.000,4,11220384,7845,0,1767487120,13151.399340579992,33610.47240690001,53268.0818352 2026-01-04,00:38:42.000,4,11220287,8445,0,1767487121,13151.392604269997,28997.22567144,53268.22856472 2026-01-04,00:38:44.000,4,11220367,8125,0,1767487123,13151.433022129997,28997.05649232,53268.08882232001 2026-01-04,00:38:45.000,4,11220330,7965,0,1767487124,13151.466703680002,28074.332424449996,53268.22856472 2026-01-04,00:38:46.000,4,11220278,7965,0,1767487125,13151.486912610002,30842.180368080008,53268.08882232001 2026-01-04,00:38:47.000,4,11220313,8365,0,1767487126,13151.635111429998,28996.845018420005,53268.13773216001 2026-01-04,00:38:48.000,4,11220248,7685,0,1767487127,13151.662056669993,33148.705047990006,53268.095809440005 2026-01-04,00:38:49.000,4,11220253,8405,0,1767487128,13151.682265599993,30380.843006099996,53268.19362912 2026-01-04,00:38:50.000,4,11220303,8445,0,1767487129,13151.695738219998,25767.596270640002,53268.20061624 2026-01-04,00:38:51.000,4,11220171,8485,0,1767487130,13151.749628699989,25306.350547349997,53268.27048744 2026-01-04,00:38:52.000,4,11220204,7965,0,1767487131,13151.857409659999,29919.625479330003,53268.23555184001 2026-01-04,00:38:53.000,4,11220260,7885,0,1767487132,13151.830464419989,28074.360620969994,53268.312410160004 2026-01-04,00:38:55.000,4,11220277,8285,0,1767487134,13151.965190619994,28074.45930879,53268.13773216001 2026-01-04,00:38:56.000,4,11220156,8045,0,1767487135,13151.99887217,28997.267966219995,53268.20760336001 2026-01-04,00:38:57.000,4,11220133,8365,0,1767487136,13151.97192692999,32226.50261574,53268.20760336001 2026-01-04,00:38:58.000,4,11220043,8645,0,1767487137,13152.005608479994,24845.443182300005,53268.24952608 2026-01-04,00:38:59.000,4,11220100,7805,0,1767487138,13152.01234478999,35917.30019939999,53268.277474559996 2026-01-04,00:39:00.000,4,11220004,7925,0,1767487139,13152.106653129995,28997.754356189995,53268.15869352001 2026-01-04,00:39:01.000,4,11220120,8085,0,1767487140,13152.14033468,29920.506620579996,53268.13074504 2026-01-04,00:39:02.000,4,11220092,7965,0,1767487141,13152.086444199995,28997.902387919996,53268.25651320001 2026-01-04,00:39:03.000,4,11220027,8645,0,1767487142,13152.187488849995,31304.490510000003,53268.312410160004 2026-01-04,00:39:04.000,4,11220100,7965,0,1767487143,13152.13359836999,26691.321314970002,53268.27048744 2026-01-04,00:39:06.000,4,11220018,7885,0,1767487145,13152.11338943999,32227.214577870007,53268.22856472 2026-01-04,00:39:07.000,4,11219882,8125,0,1767487146,13152.18075254,30381.963817769996,53268.312410160004 2026-01-04,00:39:08.000,4,11220049,8565,0,1767487147,13152.126862059995,26230.04034603,53268.34734576 2026-01-04,00:39:09.000,4,11219974,8005,0,1767487148,13152.14033468,33611.32535163,53268.31939728 2026-01-04,00:39:10.000,4,11219975,8445,0,1767487149,13152.167279919995,30382.062505590002,53268.30542304001 2026-01-04,00:39:11.000,4,11219871,8485,0,1767487150,13152.046026339995,28997.930584439993,53268.29843592 2026-01-04,00:39:12.000,4,11219975,8485,0,1767487151,13152.106653129995,26691.236725409995,53268.37529424001 2026-01-04,00:39:13.000,4,11219963,8405,0,1767487152,13152.025817409994,28075.24881135,53268.333371520006 2026-01-04,00:39:14.000,4,11219813,8325,0,1767487153,13152.0190811,29920.379736240007,53268.36132 2026-01-04,00:39:15.000,4,11219859,8445,0,1767487154,13152.01234478999,24845.83088445,53268.37529424001 2026-01-04,00:39:17.000,4,11219910,7885,0,1767487156,13151.97866324,31304.145102630006,53268.34035864 2026-01-04,00:39:18.000,4,11219767,8565,0,1767487157,13151.918036449999,27152.129992200003,53268.36830712 2026-01-04,00:39:19.000,4,11219781,8285,0,1767487158,13151.924772759994,23000.199471329994,53268.36830712 2026-01-04,00:39:20.000,4,11219824,7725,0,1767487159,13151.904563829994,32687.924567280003,53268.36132 2026-01-04,00:39:21.000,4,11219731,8565,0,1767487160,13151.99213585999,28074.677831819994,53268.40324272001 2026-01-04,00:39:22.000,4,11219749,8325,0,1767487161,13151.91130013999,27613.262929410004,53268.36830712 2026-01-04,00:39:23.000,4,11219792,8045,0,1767487162,13151.918036449999,27613.178339849997,53268.431191200005 2026-01-04,00:39:24.000,4,11219753,8565,0,1767487163,13151.965190619994,26229.25084347,53268.40324272001 2026-01-04,00:39:25.000,4,11219669,8565,0,1767487164,13151.944981689994,29919.717118019995,53268.34035864 2026-01-04,00:39:26.000,4,11219631,8325,0,1767487165,13151.95171799999,26690.574107189997,53268.29843592 2026-01-04,00:39:28.000,4,11219553,8245,0,1767487167,13151.97866324,29919.710068889995,53268.52901088 2026-01-04,00:39:29.000,4,11219637,8365,0,1767487168,13151.99213585999,32226.262945320006,53268.4661268 2026-01-04,00:39:30.000,4,11219543,8405,0,1767487169,13152.025817409994,28074.473407049998,53268.45913968 2026-01-04,00:39:31.000,4,11219633,8285,0,1767487170,13152.13359836999,29919.688921499997,53268.51503664 2026-01-04,00:39:32.000,4,11219457,8405,0,1767487171,13152.09991682,29458.51368951,53268.38926848 2026-01-04,00:39:33.000,4,11219658,8005,0,1767487172,13152.17401622999,28535.775523379998,53268.45215256001 2026-01-04,00:39:34.000,4,11219519,8285,0,1767487173,13152.18075254,34532.99205,53268.4661268 2026-01-04,00:39:35.000,4,11219665,8405,0,1767487174,13152.21443408999,31303.799695259993,53268.43817832 2026-01-04,00:39:36.000,4,11219481,8285,0,1767487175,13152.227906709995,34071.84501453,53268.431191200005 2026-01-04,00:39:37.000,4,11219449,8205,0,1767487176,13152.21443408999,30381.27300303,53268.41022984 2026-01-04,00:39:39.000,4,11219427,8285,0,1767487178,13152.26158826,26229.462317369995,53268.41721696 2026-01-04,00:39:40.000,4,11219326,8085,0,1767487179,13152.207697779995,33610.63453689001,53268.45215256001 2026-01-04,00:39:41.000,4,11219312,8005,0,1767487180,13152.20096147,29920.104820170003,53268.36132 2026-01-04,00:39:42.000,4,11219431,8685,0,1767487181,13152.24137933,34533.32335911,53268.445165439996 2026-01-04,00:39:43.000,4,11219361,8365,0,1767487182,13152.207697779995,33149.163241439994,53268.49407528001 2026-01-04,00:39:44.000,4,11219372,8285,0,1767487183,13152.15380729999,33149.21963448,53268.598882080005 2026-01-04,00:39:45.000,4,11219331,8365,0,1767487184,13152.147070989995,25306.78759341,53268.598882080005 2026-01-04,00:39:46.000,4,11219399,8165,0,1767487185,13152.14033468,33610.493554290006,53268.58490784 2026-01-04,00:39:47.000,4,11219323,8365,0,1767487186,13152.09991682,33610.31732604001,53268.6058692 2026-01-04,00:39:48.000,4,11219315,8365,0,1767487187,13152.14033468,32687.600307300003,53268.612856319996 2026-01-04,00:39:50.000,4,11219209,8325,0,1767487189,13152.106653129995,31303.482484410008,53268.6058692 2026-01-04,00:39:51.000,4,11219372,8165,0,1767487190,13152.126862059995,34994.033348519995,53268.56394648 2026-01-04,00:39:52.000,4,11219152,7925,0,1767487191,13152.17401622999,29919.449251080005,53268.58490784 2026-01-04,00:39:53.000,4,11219182,7925,0,1767487192,13152.2211704,30380.64563046,53268.61984344001 2026-01-04,00:39:54.000,4,11219244,8005,0,1767487193,13152.20096147,30380.716121759993,53268.6058692 2026-01-04,00:39:55.000,4,11219267,8445,0,1767487194,13152.26158826,26228.806748279996,53268.64080480001 2026-01-04,00:39:56.000,4,11219134,7885,0,1767487195,13152.308742429996,30841.968894179998,53268.54298512001 2026-01-04,00:39:57.000,4,11219077,8525,0,1767487196,13152.32221505,35455.03940138999,53268.57792072 2026-01-04,00:39:58.000,4,11219124,7965,0,1767487197,13152.389578149996,30841.877255490006,53268.647791920004 2026-01-04,00:39:59.000,4,11219234,8205,0,1767487198,13152.355896599991,28535.345526449993,53268.57093360001 2026-01-04,00:40:01.000,4,11219065,8365,0,1767487200,13152.40305077,23922.162233159994,53268.73862448001 2026-01-04,00:40:02.000,4,11219034,7725,0,1767487201,13152.369369219996,30380.575139160006,53268.612856319996 2026-01-04,00:40:03.000,4,11219073,8645,0,1767487202,13152.396314459991,31303.23576486,53268.61984344001 2026-01-04,00:40:04.000,4,11219016,8005,0,1767487203,13152.31547873999,30842.039385480006,53268.598882080005 2026-01-04,00:40:05.000,4,11219115,8565,0,1767487204,13152.328951359996,29919.442201950005,53268.58490784 2026-01-04,00:40:06.000,4,11219012,7845,0,1767487205,13152.328951359996,26690.263945469997,53268.72465024 2026-01-04,00:40:07.000,4,11218964,8165,0,1767487206,13152.349160289996,25306.371694739995,53268.73862448001 2026-01-04,00:40:08.000,4,11218987,8325,0,1767487207,13152.30200612,28074.395866620005,53268.6757404 2026-01-04,00:40:09.000,4,11219044,8085,0,1767487208,13152.308742429996,28997.04239406,53268.668753280006 2026-01-04,00:40:10.000,4,11219008,7965,0,1767487209,13152.288533499996,26690.419026329997,53268.57792072 2026-01-04,00:40:12.000,4,11218920,8045,0,1767487211,13152.32221505,27151.798683090004,53268.68272752 2026-01-04,00:40:13.000,4,11218995,8525,0,1767487212,13152.268324569995,26229.145106519994,53268.73163736 2026-01-04,00:40:14.000,4,11218898,7885,0,1767487213,13152.355896599991,31764.967878120005,53268.647791920004 2026-01-04,00:40:15.000,4,11218881,8485,0,1767487214,13152.369369219996,31764.960828990006,53268.535998 2026-01-04,00:40:16.000,4,11218920,8165,0,1767487215,13152.463677560001,28074.395866620005,53268.58490784 2026-01-04,00:40:17.000,4,11218866,7965,0,1767487216,13152.497359109992,27151.67884788,53268.66176616001 2026-01-04,00:40:18.000,4,11218697,8445,0,1767487217,13152.591667449997,29919.569086289994,53268.501062400006 2026-01-04,00:40:19.000,4,11218807,8485,0,1767487218,13152.605140070002,30380.687925239996,53268.70368888 2026-01-04,00:40:20.000,4,11218829,8445,0,1767487219,13152.584931140002,27151.481472240004,53268.61984344001 2026-01-04,00:40:21.000,4,11218728,8005,0,1767487220,13152.672503169997,27612.861128999997,53268.73163736 2026-01-04,00:40:23.000,4,11218759,8805,0,1767487222,13152.638821619992,33148.64865495,53268.717663120005 2026-01-04,00:40:24.000,4,11218687,8445,0,1767487223,13152.632085309997,28535.366673840006,53268.717663120005 2026-01-04,00:40:25.000,4,11218671,8565,0,1767487224,13152.659030549992,35455.166285729996,53268.73862448001 2026-01-04,00:40:26.000,4,11218638,8045,0,1767487225,13152.578194829992,32225.99507838,53268.82945704001 2026-01-04,00:40:27.000,4,11218648,8085,0,1767487226,13152.537776969992,31303.285108769996,53268.78753432001 2026-01-04,00:40:28.000,4,11218650,8165,0,1767487227,13152.504095420001,27612.769490310005,53268.70368888 2026-01-04,00:40:29.000,4,11218630,8045,0,1767487228,13152.463677560001,28535.42306688,53268.71067600001 2026-01-04,00:40:30.000,4,11218661,8405,0,1767487229,13152.551249589997,28535.43716514,53268.73163736 2026-01-04,00:40:31.000,4,11218639,8645,0,1767487230,13152.483886490001,28074.043410119993,53268.766572960005 2026-01-04,00:40:32.000,4,11218577,8445,0,1767487231,13152.396314459991,26690.193454170003,53268.73862448001 2026-01-04,00:40:34.000,4,11218537,8285,0,1767487233,13152.25485194999,33609.93667302,53268.68272752 2026-01-04,00:40:35.000,4,11218590,8045,0,1767487234,13152.28179719,32225.945734470006,53268.647791920004 2026-01-04,00:40:36.000,4,11218524,8045,0,1767487235,13152.20096147,34993.934660700004,53268.73862448001 2026-01-04,00:40:37.000,4,11218535,8525,0,1767487236,13152.248115639995,27612.727195529995,53268.78753432001 2026-01-04,00:40:38.000,4,11218592,7965,0,1767487237,13152.19422515999,36377.8903536,53268.72465024 2026-01-04,00:40:39.000,4,11218516,8125,0,1767487238,13152.16054361,29919.435152820006,53268.75958584001 2026-01-04,00:40:40.000,4,11218544,8285,0,1767487239,13152.207697779995,27612.81883422,53268.75958584001 2026-01-04,00:40:41.000,4,11218481,8445,0,1767487240,13152.207697779995,28535.28913341,53268.78753432001 2026-01-04,00:40:42.000,4,11218364,8045,0,1767487241,13152.227906709995,30380.765465670003,53268.77356008 2026-01-04,00:40:43.000,4,11218504,8165,0,1767487242,13152.23464301999,23460.96585378,53268.80150856 2026-01-04,00:40:45.000,4,11218462,7845,0,1767487244,13152.27506087999,30842.025287220007,53268.73862448001 2026-01-04,00:40:46.000,4,11218419,8285,0,1767487245,13152.288533499996,34993.80777636,53268.65477904 2026-01-04,00:40:47.000,4,11218310,7885,0,1767487246,13152.355896599991,29919.49859499,53268.64080480001 2026-01-04,00:40:48.000,4,11218285,8485,0,1767487247,13152.33568766999,31764.70001118,53268.71067600001 2026-01-04,00:40:49.000,4,11218361,8405,0,1767487248,13152.36263291,33609.92962389,53268.65477904 2026-01-04,00:40:50.000,4,11218247,8605,0,1767487249,13152.349160289996,27612.896374649994,53268.71067600001 2026-01-04,00:40:51.000,4,11218310,7925,0,1767487250,13152.349160289996,27612.868178129997,53268.77356008 2026-01-04,00:40:52.000,4,11218205,8485,0,1767487251,13152.30200612,27612.81883422,53268.82246992 2026-01-04,00:40:53.000,4,11218255,8365,0,1767487252,13152.29526980999,32687.205556019995,53268.65477904 2026-01-04,00:40:54.000,4,11218243,8325,0,1767487253,13152.28179719,31764.56607771,53268.68272752 2026-01-04,00:40:56.000,4,11218294,7725,0,1767487255,13152.17401622999,30380.582188290005,53268.70368888 2026-01-04,00:40:57.000,4,11218191,8525,0,1767487256,13152.18075254,31303.221666600002,53268.717663120005 2026-01-04,00:40:58.000,4,11218183,8285,0,1767487257,13152.19422515999,30841.77856767,53268.82246992 2026-01-04,00:40:59.000,4,11218320,7925,0,1767487258,13152.15380729999,32225.68491666,53268.68272752 2026-01-04,00:41:00.000,4,11218208,7965,0,1767487259,13152.07970789,32687.022278639997,53268.77356008 2026-01-04,00:41:01.000,4,11218124,8285,0,1767487260,13152.03929003,27151.20655617,53268.836444160006 2026-01-04,00:41:02.000,4,11218082,8005,0,1767487261,13151.965190619994,28996.492561920008,53268.78753432001 2026-01-04,00:41:03.000,4,11218099,8125,0,1767487262,13151.97866324,26689.862145060004,53268.75958584001 2026-01-04,00:41:04.000,4,11218003,8325,0,1767487263,13151.944981689994,27612.381788159997,53268.68971464001 2026-01-04,00:41:05.000,4,11218038,7885,0,1767487264,13151.91130013999,36838.67788344,53268.612856319996 2026-01-04,00:41:07.000,4,11218081,8485,0,1767487266,13151.924772759994,32225.579179709996,53268.71067600001 2026-01-04,00:41:08.000,4,11218058,7885,0,1767487267,13151.97192692999,32225.508688410002,53268.57093360001 2026-01-04,00:41:09.000,4,11218089,8645,0,1767487268,13151.91130013999,30380.264977440005,53268.66176616001 2026-01-04,00:41:10.000,4,11218050,7965,0,1767487269,13151.918036449999,32686.81785387,53268.647791920004 2026-01-04,00:41:11.000,4,11217957,8365,0,1767487270,13151.944981689994,29918.666797650003,53268.70368888 2026-01-04,00:41:12.000,4,11217925,8325,0,1767487271,13151.938245379999,31302.657736199995,53268.70368888 2026-01-04,00:41:13.000,4,11217883,8285,0,1767487272,13151.985399549994,25305.65973261,53268.72465024 2026-01-04,00:41:14.000,4,11217982,8005,0,1767487273,13152.025817409994,31764.016245570005,53268.69670176 2026-01-04,00:41:15.000,4,11217963,8245,0,1767487274,13151.97192692999,30380.060552669995,53268.68971464001 2026-01-04,00:41:16.000,4,11217935,8285,0,1767487275,13151.97866324,31302.573146640003,53268.59189496001 2026-01-04,00:41:18.000,4,11217888,7925,0,1767487277,13152.046026339995,24844.188437160003,53268.668753280006 2026-01-04,00:41:19.000,4,11217828,7965,0,1767487278,13152.0190811,28534.697006489994,53268.56394648 2026-01-04,00:41:20.000,4,11217810,8045,0,1767487279,13152.01234478999,31302.502655339995,53268.72465024 2026-01-04,00:41:21.000,4,11217877,8365,0,1767487280,13152.025817409994,30379.947766590005,53268.68971464001 2026-01-04,00:41:22.000,4,11217830,7965,0,1767487281,13152.0190811,27611.979987750005,53268.70368888 2026-01-04,00:41:23.000,4,11217763,8405,0,1767487282,13152.025817409994,27150.769510109996,53268.68971464001 2026-01-04,00:41:24.000,4,11217840,8125,0,1767487283,13151.918036449999,28534.682908229996,53268.61984344001 2026-01-04,00:41:25.000,4,11217868,8125,0,1767487284,13151.97866324,26228.179375709995,53268.68971464001 2026-01-04,00:41:26.000,4,11217685,8325,0,1767487285,13151.97192692999,32225.332460160003,53268.63381768 2026-01-04,00:41:27.000,4,11217781,8365,0,1767487286,13151.958454309999,29918.779583730007,53268.61984344001 2026-01-04,00:41:29.000,4,11217748,8005,0,1767487288,13151.985399549994,33609.36569349001,53268.54298512001 2026-01-04,00:41:30.000,4,11217604,7965,0,1767487289,13151.904563829994,30841.47545508,53268.58490784 2026-01-04,00:41:31.000,4,11217722,8165,0,1767487290,13151.965190619994,26228.362653090007,53268.598882080005 2026-01-04,00:41:32.000,4,11217599,8365,0,1767487291,13151.99887217,30380.088749190007,53268.56394648 2026-01-04,00:41:33.000,4,11217603,8445,0,1767487292,13151.97192692999,29918.779583730007,53268.6058692 2026-01-04,00:41:34.000,4,11217585,8445,0,1767487293,13151.97866324,28996.196498460005,53268.68971464001 2026-01-04,00:41:35.000,4,11217614,8125,0,1767487294,13152.106653129995,31764.05149122,53268.64080480001 2026-01-04,00:41:36.000,4,11217665,8645,0,1767487295,13152.025817409994,29918.786632860007,53268.612856319996 2026-01-04,00:41:37.000,4,11217490,7805,0,1767487296,13152.03255371999,30380.14514223,53268.68272752 2026-01-04,00:41:38.000,4,11217669,8765,0,1767487297,13152.07297157999,28534.816841699998,53268.62683056 2026-01-04,00:41:40.000,4,11217569,8405,0,1767487299,13152.09991682,28534.866185609993,53268.66176616001 2026-01-04,00:41:41.000,4,11217501,8765,0,1767487300,13152.05949896,32686.585232579993,53268.59189496001 2026-01-04,00:41:42.000,4,11217451,8365,0,1767487301,13152.21443408999,26689.643622029995,53268.612856319996 2026-01-04,00:41:43.000,4,11217583,8565,0,1767487302,13152.126862059995,26689.530835950005,53268.64080480001 2026-01-04,00:41:44.000,4,11217514,8005,0,1767487303,13152.207697779995,30841.376767259993,53268.612856319996 2026-01-04,00:41:45.000,4,11217382,8205,0,1767487304,13152.13359836999,29457.371730450002,53268.598882080005 2026-01-04,00:41:46.000,4,11217449,8565,0,1767487305,13152.17401622999,29918.70909243,53268.612856319996 2026-01-04,00:41:47.000,4,11217419,8525,0,1767487306,13152.187488849995,25305.638585220004,53268.68272752 2026-01-04,00:41:48.000,4,11217475,8365,0,1767487307,13152.19422515999,29457.428123489997,53268.6757404 2026-01-04,00:41:49.000,4,11217446,8045,0,1767487308,13152.18075254,26689.502639430008,53268.73862448001 2026-01-04,00:41:51.000,4,11217498,8085,0,1767487310,13152.2211704,25305.652683480002,53268.75259872 2026-01-04,00:41:52.000,4,11217407,8445,0,1767487311,13152.16054361,30380.032356149997,53268.68272752 2026-01-04,00:41:53.000,4,11217291,8525,0,1767487312,13152.15380729999,34531.88533659,53268.63381768 2026-01-04,00:41:54.000,4,11217297,8565,0,1767487313,13152.12012575,25305.617437830006,53268.62683056 2026-01-04,00:41:55.000,4,11217356,8165,0,1767487314,13152.11338943999,33147.94374195,53268.57093360001 2026-01-04,00:41:56.000,4,11217320,7965,0,1767487315,13152.07970789,28996.069614120002,53268.647791920004 2026-01-04,00:41:57.000,4,11217342,8085,0,1767487316,13152.03929003,28073.50767624,53268.70368888 2026-01-04,00:41:58.000,4,11217347,8685,0,1767487317,13152.0190811,28534.830939959997,53268.65477904 2026-01-04,00:41:59.000,4,11217281,8485,0,1767487318,13151.99887217,30841.2921777,53268.647791920004 2026-01-04,00:42:00.000,4,11217312,8165,0,1767487319,13152.0190811,24844.258928459996,53268.69670176 2026-01-04,00:42:02.000,4,11217199,8685,0,1767487321,13151.97192692999,35915.742341670004,53268.668753280006 2026-01-04,00:42:03.000,4,11217261,8605,0,1767487322,13151.985399549994,29457.273042629997,53268.55695936 2026-01-04,00:42:04.000,4,11217274,8045,0,1767487323,13151.99887217,27150.621478379995,53268.64080480001 2026-01-04,00:42:05.000,4,11217182,7885,0,1767487324,13151.965190619994,28534.499630849998,53268.65477904 2026-01-04,00:42:06.000,4,11217126,8245,0,1767487325,13152.066235269995,34531.63861704001,53268.75259872 2026-01-04,00:42:07.000,4,11217129,8445,0,1767487326,13151.99213585999,30379.736292689995,53268.717663120005 2026-01-04,00:42:08.000,4,11217165,8445,0,1767487327,13152.0190811,26689.27001814,53268.70368888 2026-01-04,00:42:09.000,4,11217023,8405,0,1767487328,13152.05276264999,25305.229735679997,53268.66176616001 2026-01-04,00:42:10.000,4,11217141,8485,0,1767487329,13152.09318050999,27611.909496449996,53268.7805472 2026-01-04,00:42:11.000,4,11216983,8445,0,1767487330,13152.066235269995,27611.909496449996,53268.69670176 2026-01-04,00:42:13.000,4,11217125,8325,0,1767487332,13152.07970789,30379.771538340006,53268.65477904 2026-01-04,00:42:14.000,4,11216994,7925,0,1767487333,13152.147070989995,32686.331463900002,53268.68272752 2026-01-04,00:42:15.000,4,11217006,8205,0,1767487334,13152.106653129995,27611.994086010003,53268.71067600001 2026-01-04,00:42:16.000,4,11217065,8285,0,1767487335,13152.14033468,26228.101835280002,53268.72465024 2026-01-04,00:42:17.000,4,11216991,8405,0,1767487336,13152.16054361,28534.598318670003,53268.77356008 2026-01-04,00:42:18.000,4,11216983,8445,0,1767487337,13152.13359836999,33147.78161196,53268.766572960005 2026-01-04,00:42:19.000,4,11216834,8085,0,1767487338,13152.106653129995,28534.718153880007,53268.80150856 2026-01-04,00:42:20.000,4,11216968,8085,0,1767487339,13152.106653129995,28996.09781064,53268.72465024 2026-01-04,00:42:21.000,4,11216956,8205,0,1767487340,13152.11338943999,27612.120970350006,53268.815482800004 2026-01-04,00:42:22.000,4,11216805,8525,0,1767487341,13152.07970789,33147.95784021,53268.82246992 2026-01-04,00:42:24.000,4,11216807,8245,0,1767487343,13151.99887217,34531.998122670004,53268.72465024 2026-01-04,00:42:25.000,4,11216899,8565,0,1767487344,13151.958454309999,31302.74937489,53268.80849568001 2026-01-04,00:42:26.000,4,11216843,8485,0,1767487345,13151.958454309999,26228.390849610005,53268.73862448001 2026-01-04,00:42:27.000,4,11216769,8205,0,1767487346,13151.97192692999,29457.491565660006,53268.69670176 2026-01-04,00:42:28.000,4,11216880,7765,0,1767487347,13151.89109120999,29457.484516530007,53268.75958584001 2026-01-04,00:42:29.000,4,11216733,8445,0,1767487348,13151.944981689994,24382.893369960002,53268.61984344001 2026-01-04,00:42:30.000,4,11216724,7845,0,1767487349,13151.93150906999,21615.038377200006,53268.7805472 2026-01-04,00:42:31.000,4,11216840,8045,0,1767487350,13151.918036449999,32225.19852669,53268.75259872 2026-01-04,00:42:32.000,4,11216745,8565,0,1767487351,13151.918036449999,33147.79571022,53268.73163736 2026-01-04,00:42:33.000,4,11216877,8445,0,1767487352,13151.864145969994,28995.92158239,53268.75958584001 2026-01-04,00:42:35.000,4,11216714,7725,0,1767487354,13151.97192692999,26689.312312919996,53268.766572960005 2026-01-04,00:42:36.000,4,11216692,7885,0,1767487355,13151.944981689994,32686.246874339995,53268.77356008 2026-01-04,00:42:37.000,4,11216816,8085,0,1767487356,13151.99887217,25766.722178519994,53268.82945704001 2026-01-04,00:42:38.000,4,11216627,8485,0,1767487357,13151.944981689994,27611.831956020003,53268.89932824 2026-01-04,00:42:39.000,4,11216744,8045,0,1767487358,13151.944981689994,30379.70104704,53268.717663120005 2026-01-04,00:42:40.000,4,11216608,8045,0,1767487359,13151.99887217,28534.450286940002,53268.78753432001 2026-01-04,00:42:41.000,4,11216620,8205,0,1767487360,13151.99213585999,31763.635592549996,53268.82945704001 2026-01-04,00:42:42.000,4,11216586,8165,0,1767487361,13151.97866324,26689.227723360003,53268.75259872 2026-01-04,00:42:43.000,4,11216624,8245,0,1767487362,13151.985399549994,35454.059572319995,53268.7805472 2026-01-04,00:42:44.000,4,11216573,8525,0,1767487363,13151.91130013999,31302.185444489995,53268.864392640004 2026-01-04,00:42:46.000,4,11216558,7765,0,1767487365,13151.864145969994,32224.916561489998,53268.80150856 2026-01-04,00:42:47.000,4,11216430,8085,0,1767487366,13151.816991799999,30840.98201598,53268.7456116 2026-01-04,00:42:48.000,4,11216442,8285,0,1767487367,13151.823728109994,28073.239809299994,53268.7456116 2026-01-04,00:42:49.000,4,11216503,8565,0,1767487368,13151.729419769988,32686.098842609994,53268.79452144 2026-01-04,00:42:50.000,4,11216552,8085,0,1767487369,13151.682265599993,31302.234788400005,53268.84343128 2026-01-04,00:42:51.000,4,11216560,8085,0,1767487370,13151.689001909988,27611.761464719995,53268.82246992 2026-01-04,00:42:52.000,4,11216391,8445,0,1767487371,13151.641847739993,29457.06156873,53268.80849568001 2026-01-04,00:42:53.000,4,11216329,8325,0,1767487372,13151.574484639998,28995.76650153,53268.66176616001 2026-01-04,00:42:54.000,4,11216490,8205,0,1767487373,13151.601429879993,28073.134072350003,53268.66176616001 2026-01-04,00:42:55.000,4,11216313,8645,0,1767487374,13151.534066779997,31302.382820130006,53268.7805472 2026-01-04,00:42:57.000,4,11216356,8005,0,1767487376,13151.527330470002,33608.900450910005,53268.80150856 2026-01-04,00:42:58.000,4,11216257,8725,0,1767487377,13151.520594159992,23921.29519017,53268.72465024 2026-01-04,00:42:59.000,4,11216313,8525,0,1767487378,13151.587957260002,37299.36672546,53268.73163736 2026-01-04,00:43:00.000,4,11216316,8085,0,1767487379,13151.507121540002,32686.268021730008,53268.6757404 2026-01-04,00:43:01.000,4,11216274,8005,0,1767487380,13151.507121540002,32686.232776079996,53268.717663120005 2026-01-04,00:43:02.000,4,11216269,8885,0,1767487381,13151.587957260002,33608.87930352001,53268.61984344001 2026-01-04,00:43:03.000,4,11216295,8245,0,1767487382,13151.534066779997,29918.448274619994,53268.668753280006 2026-01-04,00:43:04.000,4,11216256,8205,0,1767487383,13151.587957260002,31763.60739603,53268.65477904 2026-01-04,00:43:05.000,4,11216291,8725,0,1767487384,13151.587957260002,27611.86015254,53268.71067600001 2026-01-04,00:43:06.000,4,11216129,8365,0,1767487385,13151.567748330002,31302.361672740008,53268.63381768 2026-01-04,00:43:08.000,4,11216171,8445,0,1767487387,13151.513857849997,28995.956828039998,53268.598882080005 2026-01-04,00:43:09.000,4,11216169,8485,0,1767487388,13151.493648919997,30379.68694878,53268.63381768 2026-01-04,00:43:10.000,4,11216117,8285,0,1767487389,13151.459967369992,23921.252895390004,53268.75259872 2026-01-04,00:43:11.000,4,11216169,8565,0,1767487390,13151.480176299992,33147.50669589,53268.647791920004 2026-01-04,00:43:12.000,4,11216054,7925,0,1767487391,13151.453231059997,30379.67285052,53268.62683056 2026-01-04,00:43:13.000,4,11216171,8605,0,1767487392,13151.446494750002,32686.18343217,53268.70368888 2026-01-04,00:43:14.000,4,11216106,8005,0,1767487393,13151.473439989997,33147.400958939994,53268.598882080005 2026-01-04,00:43:15.000,4,11216145,8605,0,1767487394,13151.480176299992,28995.576175020004,53268.55695936 2026-01-04,00:43:16.000,4,11216005,8485,0,1767487395,13151.426285820002,34069.984044209996,53268.59189496001 2026-01-04,00:43:17.000,4,11215962,7725,0,1767487396,13151.439758439992,27150.38885709,53268.55695936 2026-01-04,00:43:19.000,4,11215970,8005,0,1767487398,13151.493648919997,31302.164297099996,53268.57792072 2026-01-04,00:43:20.000,4,11215971,8365,0,1767487399,13151.527330470002,28534.379795639994,53268.68971464001 2026-01-04,00:43:21.000,4,11216029,8445,0,1767487400,13151.554275709997,28534.407992160006,53268.6757404 2026-01-04,00:43:22.000,4,11216118,7925,0,1767487401,13151.567748330002,31302.248886660003,53268.66176616001 2026-01-04,00:43:23.000,4,11216047,8485,0,1767487402,13151.540803089993,31763.508708210007,53268.647791920004 2026-01-04,00:43:24.000,4,11215959,8525,0,1767487403,13151.614902499998,27150.459348389995,53268.63381768 2026-01-04,00:43:25.000,4,11215911,8565,0,1767487404,13151.702474529993,27150.501643170006,53268.62683056 2026-01-04,00:43:26.000,4,11215991,8405,0,1767487405,13151.790046559989,30841.052507279994,53268.63381768 2026-01-04,00:43:27.000,4,11215947,8565,0,1767487406,13151.769837629989,22998.69800664,53268.668753280006 2026-01-04,00:43:28.000,4,11215889,8445,0,1767487407,13151.769837629989,23921.379779730007,53268.612856319996 2026-01-04,00:43:30.000,4,11215905,8525,0,1767487409,13151.857409659999,33147.72521891999,53268.66176616001 2026-01-04,00:43:31.000,4,11215890,8005,0,1767487410,13151.884354899994,28534.61946606,53268.66176616001 2026-01-04,00:43:32.000,4,11215885,8485,0,1767487411,13151.924772759994,32686.592281710007,53268.62683056 2026-01-04,00:43:33.000,4,11215689,8685,0,1767487412,13151.97866324,29457.308288279994,53268.73862448001 2026-01-04,00:43:34.000,4,11215561,8725,0,1767487413,13151.99887217,34070.512728960006,53268.63381768 2026-01-04,00:43:35.000,4,11215722,8085,0,1767487414,13151.97192692999,31302.671834459994,53268.766572960005 2026-01-04,00:43:36.000,4,11215699,8645,0,1767487415,13151.99213585999,34070.646662429994,53268.6757404 2026-01-04,00:43:37.000,4,11215879,8445,0,1767487416,13152.05949896,33147.93669282,53268.647791920004 2026-01-04,00:43:38.000,4,11215712,8205,0,1767487417,13152.05276264999,27612.261952949993,53268.73163736 2026-01-04,00:43:39.000,4,11215659,8565,0,1767487418,13152.0190811,34070.942725889996,53268.68971464001 2026-01-04,00:43:41.000,4,11215791,8125,0,1767487420,13152.03929003,26689.74230985,53268.75259872 2026-01-04,00:43:42.000,4,11215578,8165,0,1767487421,13152.07970789,33148.021282379996,53268.63381768 2026-01-04,00:43:43.000,4,11215782,8205,0,1767487422,13151.938245379999,34531.998122670004,53268.75259872 2026-01-04,00:43:44.000,4,11215651,8645,0,1767487423,13151.944981689994,31302.897406620003,53268.766572960005 2026-01-04,00:43:45.000,4,11215679,8445,0,1767487424,13152.0190811,30380.18038788,53268.7456116 2026-01-04,00:43:46.000,4,11215557,8605,0,1767487425,13151.985399549994,31302.91855401,53268.71067600001 2026-01-04,00:43:47.000,4,11215656,8045,0,1767487426,13151.850673349989,32686.803755610003,53268.75958584001 2026-01-04,00:43:48.000,4,11215642,8085,0,1767487427,13151.95171799999,32225.332460160003,53268.80849568001 2026-01-04,00:43:49.000,4,11215689,8605,0,1767487428,13151.95171799999,28996.041417600005,53268.79452144 2026-01-04,00:43:50.000,4,11215580,8245,0,1767487429,13151.918036449999,32225.290165380007,53268.78753432001 2026-01-04,00:43:52.000,4,11215588,8125,0,1767487431,13151.93150906999,28073.528823629997,53268.69670176 2026-01-04,00:43:53.000,4,11215422,8245,0,1767487432,13151.897827519999,28996.118958029998,53268.766572960005 2026-01-04,00:43:54.000,4,11215430,7885,0,1767487433,13151.924772759994,28073.430135810006,53268.69670176 2026-01-04,00:43:55.000,4,11215421,8565,0,1767487434,13151.958454309999,32225.22672321,53268.7456116 2026-01-04,00:43:56.000,4,11215435,8325,0,1767487435,13151.958454309999,32225.240821469997,53268.77356008 2026-01-04,00:43:57.000,4,11215494,7925,0,1767487436,13151.985399549994,28996.140105419996,53268.75259872 2026-01-04,00:43:58.000,4,11215377,8645,0,1767487437,13152.03255371999,28534.718153880007,53268.84343128 2026-01-04,00:43:59.000,4,11215402,7965,0,1767487438,13152.025817409994,28534.739301270005,53268.82945704001 2026-01-04,00:44:00.000,4,11215245,8485,0,1767487439,13151.985399549994,30841.249882920005,53268.80849568001 2026-01-04,00:44:01.000,4,11215338,7725,0,1767487440,13151.985399549994,29457.38582871,53268.836444160006 2026-01-04,00:44:03.000,4,11215358,7965,0,1767487442,13152.05276264999,33147.95784021,53268.8504184 2026-01-04,00:44:04.000,4,11215298,8405,0,1767487443,13152.046026339995,30841.390865520007,53268.82246992 2026-01-04,00:44:05.000,4,11215314,8085,0,1767487444,13152.066235269995,23921.873218830005,53268.80150856 2026-01-04,00:44:06.000,4,11215355,8365,0,1767487445,13152.07297157999,27612.374739029998,53268.766572960005 2026-01-04,00:44:07.000,4,11215294,8085,0,1767487446,13151.99887217,30841.48250421,53268.85740552001 2026-01-04,00:44:08.000,4,11215260,8525,0,1767487447,13152.01234478999,28073.64865884,53268.80150856 2026-01-04,00:44:09.000,4,11215373,8485,0,1767487448,13152.01234478999,28534.922578650003,53268.82945704001 2026-01-04,00:44:10.000,4,11215145,8485,0,1767487449,13151.97866324,29918.899418939996,53268.80849568001 2026-01-04,00:44:11.000,4,11215298,7885,0,1767487450,13151.958454309999,30380.293173960003,53268.7805472 2026-01-04,00:44:12.000,4,11215167,8485,0,1767487451,13151.938245379999,28996.40797236,53268.836444160006 2026-01-04,00:44:14.000,4,11215006,7645,0,1767487453,13151.864145969994,34070.76649764,53268.864392640004 2026-01-04,00:44:15.000,4,11215028,8125,0,1767487454,13151.850673349989,30841.517749859995,53268.836444160006 2026-01-04,00:44:16.000,4,11214977,8365,0,1767487455,13151.918036449999,31764.121982519995,53268.87137976 2026-01-04,00:44:17.000,4,11215138,7805,0,1767487456,13151.918036449999,35915.841029489995,53268.766572960005 2026-01-04,00:44:18.000,4,11214995,8485,0,1767487457,13151.870882279989,25305.645634350003,53268.79452144 2026-01-04,00:44:19.000,4,11215075,8445,0,1767487458,13151.857409659999,29457.5479587,53268.7456116 2026-01-04,00:44:20.000,4,11215107,8565,0,1767487459,13151.864145969994,29918.821878510003,53268.82246992 2026-01-04,00:44:21.000,4,11215057,8365,0,1767487460,13151.783310249994,28996.041417600005,53268.85740552001 2026-01-04,00:44:22.000,4,11214947,8205,0,1767487461,13151.870882279989,28073.47243059,53268.73163736 2026-01-04,00:44:23.000,4,11215066,8125,0,1767487462,13151.850673349989,29457.336484800006,53268.84343128 2026-01-04,00:44:25.000,4,11214982,8165,0,1767487464,13151.857409659999,29918.582208089996,53268.85740552001 2026-01-04,00:44:26.000,4,11215074,8085,0,1767487465,13151.810255489989,27612.099822959994,53268.89932824 2026-01-04,00:44:27.000,4,11215087,8605,0,1767487466,13151.877618589999,26689.467393779996,53268.90631536001 2026-01-04,00:44:28.000,4,11214877,8605,0,1767487467,13151.924772759994,30379.84202964,53268.836444160006 2026-01-04,00:44:29.000,4,11215043,8525,0,1767487468,13151.870882279989,28995.977975429996,53268.864392640004 2026-01-04,00:44:30.000,4,11214972,7925,0,1767487469,13151.877618589999,27612.099822959994,53268.95522520001 2026-01-04,00:44:31.000,4,11214993,8605,0,1767487470,13151.884354899994,33609.25995654,53268.766572960005 2026-01-04,00:44:32.000,4,11214830,8165,0,1767487471,13151.918036449999,34070.639613299994,53268.89234112 2026-01-04,00:44:33.000,4,11214808,8165,0,1767487472,13151.965190619994,26689.551983340003,53268.87836688001 2026-01-04,00:44:34.000,4,11214899,8485,0,1767487473,13151.965190619994,30841.510700729996,53268.8504184 2026-01-04,00:44:36.000,4,11214808,7765,0,1767487475,13151.985399549994,29457.583204349998,53268.836444160006 2026-01-04,00:44:37.000,4,11214858,8205,0,1767487476,13152.01234478999,32225.607376230008,53268.79452144 2026-01-04,00:44:38.000,4,11214751,8565,0,1767487477,13152.01234478999,33609.61946217,53268.92727672001 2026-01-04,00:44:39.000,4,11214794,8045,0,1767487478,13152.05276264999,28535.183396459994,53268.89932824 2026-01-04,00:44:40.000,4,11214838,8165,0,1767487479,13152.0190811,31764.481488150006,53268.85740552001 2026-01-04,00:44:41.000,4,11214730,7845,0,1767487480,13152.05276264999,30380.49759873,53268.82246992 2026-01-04,00:44:42.000,4,11214720,7965,0,1767487481,13152.086444199995,30841.94069766,53268.815482800004 2026-01-04,00:44:43.000,4,11214763,8525,0,1767487482,13152.086444199995,31303.426091369998,53268.864392640004 2026-01-04,00:44:44.000,4,11214920,8085,0,1767487483,13152.126862059995,28535.28913341,53268.90631536001 2026-01-04,00:44:45.000,4,11214875,8485,0,1767487484,13152.106653129995,28996.73928147,53268.90631536001 2026-01-04,00:44:47.000,4,11214694,7845,0,1767487486,13152.207697779995,28996.654691910007,53268.87836688001 2026-01-04,00:44:48.000,4,11214690,8085,0,1767487487,13152.21443408999,29919.378759779996,53268.90631536001 2026-01-04,00:44:49.000,4,11214686,8325,0,1767487488,13152.248115639995,30841.912501140003,53268.9202896 2026-01-04,00:44:50.000,4,11214675,8605,0,1767487489,13152.227906709995,31764.56607771,53268.92727672001 2026-01-04,00:44:51.000,4,11214705,8485,0,1767487490,13152.18075254,32687.290145580002,53268.85740552001 2026-01-04,00:44:52.000,4,11214609,8365,0,1767487491,13152.2211704,33148.345542359995,53268.864392640004 2026-01-04,00:44:53.000,4,11214491,8485,0,1767487492,13152.16054361,30380.582188290005,53268.95522520001 2026-01-04,00:44:54.000,4,11214674,8205,0,1767487493,13152.167279919995,28535.28208428,53268.87836688001 2026-01-04,00:44:55.000,4,11214499,8525,0,1767487494,13152.2211704,34993.63859724,53268.77356008 2026-01-04,00:44:56.000,4,11214758,7805,0,1767487495,13152.187488849995,30841.877255490006,53268.73163736 2026-01-04,00:44:58.000,4,11214681,8645,0,1767487497,13152.12012575,29457.87221868,53268.92727672001 2026-01-04,00:44:59.000,4,11214679,8365,0,1767487498,13152.12012575,28996.619446259996,53268.80150856 2026-01-04,00:45:00.000,4,11214456,7885,0,1767487499,13152.09318050999,26228.799699149997,53268.836444160006 2026-01-04,00:45:01.000,4,11214566,8005,0,1767487500,13152.09318050999,32225.748358829995,53268.90631536001 2026-01-04,00:45:02.000,4,11214545,8605,0,1767487501,13152.07970789,25767.31430544,53268.91330248 2026-01-04,00:45:03.000,4,11214496,7885,0,1767487502,13152.066235269995,28996.696986690004,53268.82945704001 2026-01-04,00:45:04.000,4,11214479,8645,0,1767487503,13152.066235269995,31303.22871573,53268.836444160006 2026-01-04,00:45:05.000,4,11214263,8285,0,1767487504,13152.005608479994,28996.661741040007,53268.99714792001 2026-01-04,00:45:06.000,4,11214392,8165,0,1767487505,13152.03929003,32225.762457089993,53268.934263840005 2026-01-04,00:45:07.000,4,11214553,8565,0,1767487506,13152.0190811,31764.432144239996,53268.85740552001 2026-01-04,00:45:09.000,4,11214480,7925,0,1767487508,13152.05949896,30380.553991769993,53268.94823808 2026-01-04,00:45:10.000,4,11214448,7925,0,1767487509,13152.16054361,31764.55902858,53268.89932824 2026-01-04,00:45:11.000,4,11214478,8125,0,1767487510,13152.086444199995,32225.84704665,53268.864392640004 2026-01-04,00:45:12.000,4,11214317,8205,0,1767487511,13152.11338943999,28996.654691910007,53268.96919944 2026-01-04,00:45:13.000,4,11214421,8445,0,1767487512,13152.15380729999,28996.647642779993,53268.90631536001 2026-01-04,00:45:14.000,4,11214307,8445,0,1767487513,13152.19422515999,30380.568090030007,53268.9901608 2026-01-04,00:45:15.000,4,11214398,7885,0,1767487514,13152.21443408999,28074.008164469997,53268.87137976 2026-01-04,00:45:16.000,4,11214385,8365,0,1767487515,13152.24137933,25306.216613879995,53268.89932824 2026-01-04,00:45:17.000,4,11214241,8405,0,1767487516,13152.24137933,31303.292157899996,53268.89932824 2026-01-04,00:45:18.000,4,11214285,8285,0,1767487517,13152.28179719,31303.193470080005,53268.89932824 2026-01-04,00:45:20.000,4,11214280,7805,0,1767487519,13152.25485194999,28535.472410789997,53268.885354000005 2026-01-04,00:45:21.000,4,11214188,8085,0,1767487520,13152.26158826,35916.637581179995,53268.80849568001 2026-01-04,00:45:22.000,4,11214203,8485,0,1767487521,13152.308742429996,28535.571098610002,53268.9901608 2026-01-04,00:45:23.000,4,11214265,8405,0,1767487522,13152.31547873999,33610.007164320006,53269.03907064 2026-01-04,00:45:24.000,4,11214251,8405,0,1767487523,13152.268324569995,30380.730220020007,53269.01112216 2026-01-04,00:45:25.000,4,11214146,7885,0,1767487524,13152.248115639995,31303.39789485,53268.99714792001 2026-01-04,00:45:26.000,4,11214075,8645,0,1767487525,13152.268324569995,34532.576151329995,53268.9901608 2026-01-04,00:45:27.000,4,11214144,8045,0,1767487526,13152.268324569995,28996.7463306,53268.99714792001 2026-01-04,00:45:28.000,4,11214253,8485,0,1767487527,13152.268324569995,29919.392858039995,53268.96221232 2026-01-04,00:45:29.000,4,11214147,8525,0,1767487528,13152.25485194999,28535.528803830006,53269.01810928 2026-01-04,00:45:31.000,4,11214094,7765,0,1767487530,13152.28179719,31303.362649200004,53269.03907064 2026-01-04,00:45:32.000,4,11214016,8245,0,1767487531,13152.328951359996,31764.784600740008,53269.004135040006 2026-01-04,00:45:33.000,4,11214099,8805,0,1767487532,13152.26158826,31303.510680930005,53268.983173680004 2026-01-04,00:45:34.000,4,11214128,8085,0,1767487533,13152.28179719,29458.231724309997,53269.14387744001 2026-01-04,00:45:35.000,4,11214073,8285,0,1767487534,13152.308742429996,30380.758416540004,53269.08798048 2026-01-04,00:45:36.000,4,11214121,8285,0,1767487535,13152.308742429996,30380.751367410005,53269.060032 2026-01-04,00:45:37.000,4,11213993,8445,0,1767487536,13152.328951359996,31303.468386149994,53269.01810928 2026-01-04,00:45:38.000,4,11213973,8405,0,1767487537,13152.31547873999,29458.21762605,53269.06701912 2026-01-04,00:45:39.000,4,11213899,8365,0,1767487538,13152.349160289996,30842.025287220007,53268.99714792001 2026-01-04,00:45:40.000,4,11214041,8645,0,1767487539,13152.34242398,34994.005152,53269.01810928 2026-01-04,00:45:42.000,4,11213888,7805,0,1767487541,13152.36263291,26690.24279808,53269.004135040006 2026-01-04,00:45:43.000,4,11213917,8285,0,1767487542,13152.308742429996,28996.795674509995,53269.10894184 2026-01-04,00:45:44.000,4,11213892,8005,0,1767487543,13152.308742429996,30842.173318949994,53269.10894184 2026-01-04,00:45:45.000,4,11213949,8485,0,1767487544,13152.349160289996,31764.735256829998,53269.199774400004 2026-01-04,00:45:46.000,4,11213945,8525,0,1767487545,13152.31547873999,30842.152171559996,53269.14387744001 2026-01-04,00:45:47.000,4,11213776,7885,0,1767487546,13152.31547873999,34071.28813325999,53269.08798048 2026-01-04,00:45:48.000,4,11213740,8205,0,1767487547,13152.268324569995,34993.80072723,53269.18580016 2026-01-04,00:45:49.000,4,11213731,8445,0,1767487548,13152.25485194999,32226.037373159998,53269.18580016 2026-01-04,00:45:50.000,4,11213873,8565,0,1767487549,13152.24137933,30841.990041569996,53269.16483880001 2026-01-04,00:45:51.000,4,11213892,7805,0,1767487550,13152.288533499996,28074.233736630005,53269.15785168 2026-01-04,00:45:53.000,4,11213912,8085,0,1767487552,13152.355896599991,34071.29518239001,53269.199774400004 2026-01-04,00:45:54.000,4,11213765,8645,0,1767487553,13152.32221505,22076.939669579995,53269.17881304 2026-01-04,00:45:55.000,4,11213715,8565,0,1767487554,13152.456941249991,25767.356600219995,53269.18580016 2026-01-04,00:45:56.000,4,11213784,8045,0,1767487555,13152.477150179991,30841.905452010004,53269.14387744001 2026-01-04,00:45:57.000,4,11213642,8285,0,1767487556,13152.497359109992,34071.05551197,53269.21374864001 2026-01-04,00:45:58.000,4,11213636,7925,0,1767487557,13152.531040659997,26689.967882009994,53269.171825920006 2026-01-04,00:45:59.000,4,11213690,8125,0,1767487558,13152.551249589997,29919.280071960005,53269.20676152 2026-01-04,00:46:00.000,4,11213695,8525,0,1767487559,13152.571458519997,29457.970906500006,53269.171825920006 2026-01-04,00:46:01.000,4,11213586,8045,0,1767487560,13152.591667449997,34532.34353004,53269.18580016 2026-01-04,00:46:02.000,4,11213597,8405,0,1767487561,13152.571458519997,28073.902427520006,53269.31156832001 2026-01-04,00:46:04.000,4,11213623,8165,0,1767487563,13152.584931140002,32225.804751870004,53269.19278728001 2026-01-04,00:46:05.000,4,11213593,8565,0,1767487564,13152.591667449997,31764.432144239996,53269.269645600005 2026-01-04,00:46:06.000,4,11213576,8045,0,1767487565,13152.618612689992,29457.992053890004,53269.220735760005 2026-01-04,00:46:07.000,4,11213669,8285,0,1767487566,13152.551249589997,28074.036360989994,53269.199774400004 2026-01-04,00:46:08.000,4,11213395,8365,0,1767487567,13152.497359109992,28074.191441849995,53269.23471 2026-01-04,00:46:09.000,4,11213498,8005,0,1767487568,13152.497359109992,28535.528803830006,53269.24868424 2026-01-04,00:46:10.000,4,11213623,8405,0,1767487569,13152.409787079996,28535.479459919996,53269.27663272 2026-01-04,00:46:11.000,4,11213464,8005,0,1767487570,13152.396314459991,25306.32235083,53269.29759408 2026-01-04,00:46:12.000,4,11213478,8125,0,1767487571,13152.38284184,29919.49859499,53269.199774400004 2026-01-04,00:46:13.000,4,11213456,8165,0,1767487572,13152.308742429996,25767.702007590007,53269.24868424 2026-01-04,00:46:15.000,4,11213602,7965,0,1767487574,13152.27506087999,25767.652663679997,53269.15785168 2026-01-04,00:46:16.000,4,11213489,8245,0,1767487575,13152.29526980999,32226.241797929993,53269.29759408 2026-01-04,00:46:17.000,4,11213303,8485,0,1767487576,13152.29526980999,31303.40494398,53269.36047816001 2026-01-04,00:46:18.000,4,11213412,7845,0,1767487577,13152.30200612,27612.931620300005,53269.29060696001 2026-01-04,00:46:19.000,4,11213463,8805,0,1767487578,13152.349160289996,31303.39789485,53269.17881304 2026-01-04,00:46:20.000,4,11213318,7925,0,1767487579,13152.34242398,30842.060532870004,53269.29759408 2026-01-04,00:46:21.000,4,11213313,8485,0,1767487580,13152.328951359996,35916.651679439994,53269.22772288 2026-01-04,00:46:22.000,4,11213383,8405,0,1767487581,13152.328951359996,30380.666777849998,53269.18580016 2026-01-04,00:46:23.000,4,11213409,8445,0,1767487582,13152.34242398,30380.779563930002,53269.33252968001 2026-01-04,00:46:24.000,4,11213346,7645,0,1767487583,13152.369369219996,31764.70706031,53269.23471 2026-01-04,00:46:26.000,4,11213226,7645,0,1767487585,13152.355896599991,27612.83293248,53269.339516800006 2026-01-04,00:46:27.000,4,11213176,8005,0,1767487586,13152.34242398,29458.097790839995,53269.27663272 2026-01-04,00:46:28.000,4,11213271,8405,0,1767487587,13152.30200612,28996.823871030007,53269.24868424 2026-01-04,00:46:29.000,4,11213223,8485,0,1767487588,13152.349160289996,26228.834944799994,53269.15785168 2026-01-04,00:46:30.000,4,11213243,8445,0,1767487589,13152.31547873999,29457.928611719995,53269.12291608001 2026-01-04,00:46:31.000,4,11213186,8005,0,1767487590,13152.34242398,29457.87926781,53269.27663272 2026-01-04,00:46:32.000,4,11213117,8445,0,1767487591,13152.28179719,28535.183396459994,53269.22772288 2026-01-04,00:46:33.000,4,11213186,7925,0,1767487592,13152.24137933,34532.38582482,53269.269645600005 2026-01-04,00:46:34.000,4,11213124,8165,0,1767487593,13152.26158826,27151.333440510003,53269.18580016 2026-01-04,00:46:35.000,4,11213137,8445,0,1767487594,13152.26158826,27151.319342250004,53269.24169712001 2026-01-04,00:46:37.000,4,11213062,7805,0,1767487596,13152.23464301999,29919.315317610002,53269.318555440004 2026-01-04,00:46:38.000,4,11213075,8445,0,1767487597,13152.308742429996,30841.93364853,53269.28361984 2026-01-04,00:46:39.000,4,11213101,8605,0,1767487598,13152.2211704,28535.331428189995,53269.35349104 2026-01-04,00:46:40.000,4,11212910,8165,0,1767487599,13152.21443408999,32687.128015590002,53269.33252968001 2026-01-04,00:46:41.000,4,11213154,7965,0,1767487600,13152.248115639995,31303.214617470003,53269.388426640005 2026-01-04,00:46:42.000,4,11213174,8085,0,1767487601,13152.21443408999,26690.05247157,53269.34650392 2026-01-04,00:46:43.000,4,11212973,8165,0,1767487602,13152.21443408999,32225.797702740005,53269.36047816001 2026-01-04,00:46:44.000,4,11213000,8085,0,1767487603,13152.15380729999,28074.015213599996,53269.339516800006 2026-01-04,00:46:45.000,4,11213026,7645,0,1767487604,13152.187488849995,32687.254899930005,53269.339516800006 2026-01-04,00:46:46.000,4,11213024,7885,0,1767487605,13152.16054361,32225.86819404,53269.339516800006 2026-01-04,00:46:48.000,4,11212946,7965,0,1767487607,13152.25485194999,27151.50966876,53269.28361984 2026-01-04,00:46:49.000,4,11212932,8165,0,1767487608,13152.268324569995,28535.401919490003,53269.29060696001 2026-01-04,00:46:50.000,4,11213016,8045,0,1767487609,13152.23464301999,27612.755392050007,53269.388426640005 2026-01-04,00:46:51.000,4,11212928,8045,0,1767487610,13152.15380729999,29919.378759779996,53269.28361984 2026-01-04,00:46:52.000,4,11212897,8485,0,1767487611,13152.21443408999,25306.294154310002,53269.17881304 2026-01-04,00:46:53.000,4,11212849,8485,0,1767487612,13152.288533499996,25767.561024990006,53269.31156832001 2026-01-04,00:46:54.000,4,11212853,8405,0,1767487613,13152.23464301999,34532.68893741,53269.27663272 2026-01-04,00:46:55.000,4,11212827,8525,0,1767487614,13152.167279919995,30842.159220689995,53269.32554256 2026-01-04,00:46:56.000,4,11212927,8485,0,1767487615,13152.18075254,28535.571098610002,53269.3045812 2026-01-04,00:46:57.000,4,11212796,8205,0,1767487616,13152.13359836999,28535.564049480003,53269.24868424 2026-01-04,00:46:59.000,4,11212773,8245,0,1767487618,13152.187488849995,26690.24279808,53269.35349104 2026-01-04,00:47:00.000,4,11212725,8405,0,1767487619,13152.07297157999,33148.74734277,53269.23471 2026-01-04,00:47:01.000,4,11212826,8165,0,1767487620,13152.14033468,28996.89436233,53269.24169712001 2026-01-04,00:47:02.000,4,11212745,8405,0,1767487621,13152.13359836999,34071.30223152001,53269.3045812 2026-01-04,00:47:03.000,4,11212856,7965,0,1767487622,13152.16054361,28996.90846059,53269.35349104 2026-01-04,00:47:04.000,4,11212726,7965,0,1767487623,13152.18075254,34071.38682108,53269.29060696001 2026-01-04,00:47:05.000,4,11212761,8725,0,1767487624,13152.126862059995,31764.685912920002,53269.26265848001 2026-01-04,00:47:06.000,4,11212765,8445,0,1767487625,13152.12012575,29458.245822569996,53269.29060696001 2026-01-04,00:47:07.000,4,11212716,8205,0,1767487626,13152.066235269995,30842.159220689995,53269.22772288 2026-01-04,00:47:08.000,4,11212831,8325,0,1767487627,13152.09991682,31764.791649870007,53269.31156832001 2026-01-04,00:47:10.000,4,11212677,8205,0,1767487629,13152.05949896,30380.835956969997,53269.24868424 2026-01-04,00:47:11.000,4,11212539,8285,0,1767487630,13152.025817409994,24383.70401991,53269.24169712001 2026-01-04,00:47:12.000,4,11212635,8445,0,1767487631,13151.985399549994,27613.051455509994,53269.24868424 2026-01-04,00:47:13.000,4,11212774,7845,0,1767487632,13151.99213585999,31764.784600740008,53269.29759408 2026-01-04,00:47:14.000,4,11212639,8645,0,1767487633,13152.005608479994,30842.236761120002,53269.3744524 2026-01-04,00:47:15.000,4,11212720,7965,0,1767487634,13151.95171799999,29458.259920829994,53269.269645600005 2026-01-04,00:47:16.000,4,11212613,8285,0,1767487635,13151.938245379999,29458.20352779,53269.32554256 2026-01-04,00:47:17.000,4,11212576,8165,0,1767487636,13151.97866324,22999.607344410004,53269.339516800006 2026-01-04,00:47:18.000,4,11212592,7965,0,1767487637,13151.97866324,33148.719146250005,53269.318555440004 2026-01-04,00:47:19.000,4,11212602,8005,0,1767487638,13151.97192692999,29919.392858039995,53269.18580016 2026-01-04,00:47:21.000,4,11212486,8165,0,1767487640,13151.944981689994,28074.268982280002,53269.339516800006 2026-01-04,00:47:22.000,4,11212557,8445,0,1767487641,13151.985399549994,26690.39787894,53269.40938800001 2026-01-04,00:47:23.000,4,11212466,7965,0,1767487642,13151.985399549994,24844.84400625,53269.388426640005 2026-01-04,00:47:24.000,4,11212490,8245,0,1767487643,13151.985399549994,31764.735256829998,53269.38143952001 2026-01-04,00:47:25.000,4,11212518,7805,0,1767487644,13151.89109120999,30380.64563046,53269.36047816001 2026-01-04,00:47:26.000,4,11212421,8405,0,1767487645,13151.897827519999,32687.240801670006,53269.45131072 2026-01-04,00:47:27.000,4,11212407,8325,0,1767487646,13151.877618589999,29919.414005429993,53269.39541376 2026-01-04,00:47:28.000,4,11212443,8565,0,1767487647,13151.857409659999,32687.360636879996,53269.3744524 2026-01-04,00:47:29.000,4,11212468,8085,0,1767487648,13151.864145969994,25767.490533689997,53269.3744524 2026-01-04,00:47:30.000,4,11212436,8005,0,1767487649,13151.816991799999,23922.204527940004,53269.3045812 2026-01-04,00:47:32.000,4,11212333,8365,0,1767487651,13151.769837629989,31303.10183139,53269.39541376 2026-01-04,00:47:33.000,4,11212329,8365,0,1767487652,13151.796782869998,26228.61642177,53269.31156832001 2026-01-04,00:47:34.000,4,11212348,7805,0,1767487653,13151.722683459993,31764.3757512,53269.45829784001 2026-01-04,00:47:35.000,4,11212508,8005,0,1767487654,13151.763101319993,30380.187437009998,53269.43034936001 2026-01-04,00:47:36.000,4,11212206,8205,0,1767487655,13151.776573939998,26228.404947870004,53269.42336224 2026-01-04,00:47:37.000,4,11212322,7885,0,1767487656,13151.857409659999,29918.969910240005,53269.45131072 2026-01-04,00:47:38.000,4,11212248,8285,0,1767487657,13151.729419769988,28996.224694980003,53269.45131072 2026-01-04,00:47:39.000,4,11212245,8565,0,1767487658,13151.702474529993,28535.056512120005,53269.40938800001 2026-01-04,00:47:40.000,4,11212361,8125,0,1767487659,13151.830464419989,24844.51974627,53269.41637512 2026-01-04,00:47:41.000,4,11212135,8285,0,1767487660,13151.756365009998,33147.99308586,53269.46528496 2026-01-04,00:47:43.000,4,11212164,7885,0,1767487662,13151.776573939998,30841.524798989994,53269.39541376 2026-01-04,00:47:44.000,4,11212175,8565,0,1767487663,13151.816991799999,29918.765485469994,53269.45131072 2026-01-04,00:47:45.000,4,11212242,8245,0,1767487664,13151.89109120999,29918.86417329,53269.38143952001 2026-01-04,00:47:46.000,4,11212216,7965,0,1767487665,13151.843937039994,30380.18038788,53269.38143952001 2026-01-04,00:47:47.000,4,11212195,8645,0,1767487666,13151.837200729999,30380.243830050007,53269.437336480005 2026-01-04,00:47:48.000,4,11212153,8205,0,1767487667,13151.850673349989,28996.210596720004,53269.486246320004 2026-01-04,00:47:49.000,4,11212078,7805,0,1767487668,13151.884354899994,26689.57313073,53269.46528496 2026-01-04,00:47:50.000,4,11212177,8645,0,1767487669,13151.857409659999,28073.50767624,53269.42336224 2026-01-04,00:47:51.000,4,11212084,7805,0,1767487670,13151.897827519999,29918.941713720007,53269.318555440004 2026-01-04,00:47:52.000,4,11212009,8525,0,1767487671,13151.904563829994,32686.747362569993,53269.3744524 2026-01-04,00:47:54.000,4,11212059,8205,0,1767487673,13151.870882279989,34993.293189870004,53269.4443236 2026-01-04,00:47:55.000,4,11212039,8485,0,1767487674,13151.837200729999,30380.138093100002,53269.29060696001 2026-01-04,00:47:56.000,4,11212114,7805,0,1767487675,13151.89109120999,27151.03737705,53269.36047816001 2026-01-04,00:47:57.000,4,11211983,8565,0,1767487676,13151.884354899994,25767.102831540004,53269.33252968001 2026-01-04,00:47:58.000,4,11211907,8445,0,1767487677,13151.877618589999,28996.337481060007,53269.35349104 2026-01-04,00:47:59.000,4,11211930,7805,0,1767487678,13151.857409659999,30380.279075700004,53269.39541376 2026-01-04,00:48:00.000,4,11212009,8205,0,1767487679,13151.830464419989,24844.498598880004,53269.437336480005 2026-01-04,00:48:01.000,4,11211643,8325,0,1767487680,13151.810255489989,29457.56205696,53269.47227208 2026-01-04,00:48:02.000,4,11212203,8445,0,1767487681,13151.816991799999,26228.313309179997,53269.34650392 2026-01-04,00:48:03.000,4,11211845,8405,0,1767487682,13151.877618589999,29457.688941300003,53269.36047816001 2026-01-04,00:48:05.000,4,11211876,7845,0,1767487684,13151.823728109994,30380.067601799994,53269.45829784001 2026-01-04,00:48:06.000,4,11211904,8245,0,1767487685,13151.715947149998,29918.885320679998,53269.49323344 2026-01-04,00:48:07.000,4,11211859,8325,0,1767487686,13151.682265599993,30380.074650929993,53269.32554256 2026-01-04,00:48:08.000,4,11211867,8645,0,1767487687,13151.635111429998,31302.77757141,53269.43034936001 2026-01-04,00:48:09.000,4,11211847,8525,0,1767487688,13151.621638809993,29457.364681320003,53269.388426640005 2026-01-04,00:48:10.000,4,11211813,8485,0,1767487689,13151.635111429998,26689.495590299994,53269.3744524 2026-01-04,00:48:11.000,4,11211785,8245,0,1767487690,13151.554275709997,28996.034368470006,53269.39541376 2026-01-04,00:48:12.000,4,11211799,8285,0,1767487691,13151.493648919997,31302.580195770002,53269.339516800006 2026-01-04,00:48:13.000,4,11211790,8045,0,1767487692,13151.513857849997,31302.43216404,53269.220735760005 2026-01-04,00:48:14.000,4,11211860,8005,0,1767487693,13151.587957260002,32225.071642349998,53269.28361984 2026-01-04,00:48:16.000,4,11211732,8165,0,1767487695,13151.486912610002,31763.804771669995,53269.388426640005 2026-01-04,00:48:17.000,4,11211678,8165,0,1767487696,13151.561012019993,32225.04344583,53269.3045812 2026-01-04,00:48:18.000,4,11211778,8165,0,1767487697,13151.486912610002,26228.073638760005,53269.32554256 2026-01-04,00:48:19.000,4,11211787,8325,0,1767487698,13151.540803089993,34531.673862690004,53269.29759408 2026-01-04,00:48:20.000,4,11211752,8245,0,1767487699,13151.500385229992,28995.992073689995,53269.36047816001 2026-01-04,00:48:21.000,4,11211702,8165,0,1767487700,13151.547539400002,22537.494578130005,53269.29060696001 2026-01-04,00:48:22.000,4,11211827,8325,0,1767487701,13151.561012019993,28534.689957359995,53269.29759408 2026-01-04,00:48:23.000,4,11211683,8605,0,1767487702,13151.574484639998,28073.34554625,53269.28361984 2026-01-04,00:48:24.000,4,11211629,8525,0,1767487703,13151.648584049988,28073.380791899996,53269.24169712001 2026-01-04,00:48:25.000,4,11211833,8525,0,1767487704,13151.608166190003,29918.342537670003,53269.29060696001 2026-01-04,00:48:27.000,4,11211573,8485,0,1767487706,13151.561012019993,24844.195486290002,53269.41637512 2026-01-04,00:48:28.000,4,11211601,8645,0,1767487707,13151.628375120003,30841.108900320003,53269.40938800001 2026-01-04,00:48:29.000,4,11211572,7965,0,1767487708,13151.648584049988,30841.1511951,53269.39541376 2026-01-04,00:48:30.000,4,11211575,8605,0,1767487709,13151.662056669993,26227.96085268,53269.45829784001 2026-01-04,00:48:31.000,4,11211567,8485,0,1767487710,13151.668792979988,28073.246858430008,53269.437336480005 2026-01-04,00:48:32.000,4,11211606,8085,0,1767487711,13151.709210839988,29918.582208089996,53269.42336224 2026-01-04,00:48:33.000,4,11211473,8565,0,1767487712,13151.729419769988,28073.246858430008,53269.40240088 2026-01-04,00:48:34.000,4,11211607,8405,0,1767487713,13151.756365009998,28995.94272978,53269.388426640005 2026-01-04,00:48:35.000,4,11211413,8285,0,1767487714,13151.702474529993,30379.8561279,53269.38143952001 2026-01-04,00:48:36.000,4,11211385,8565,0,1767487715,13151.769837629989,29918.589257219995,53269.34650392 2026-01-04,00:48:38.000,4,11211536,8005,0,1767487717,13151.729419769988,27150.72721533,53269.32554256 2026-01-04,00:48:39.000,4,11211317,8565,0,1767487718,13151.729419769988,30380.025307019998,53269.41637512 2026-01-04,00:48:40.000,4,11211442,8005,0,1767487719,13151.776573939998,33147.767513700004,53269.40240088 2026-01-04,00:48:41.000,4,11211391,8445,0,1767487720,13151.796782869998,29457.258944369998,53269.38143952001 2026-01-04,00:48:42.000,4,11211406,8125,0,1767487721,13151.763101319993,26689.389853350003,53269.33252968001 2026-01-04,00:48:43.000,4,11211554,7885,0,1767487722,13151.736156079998,29918.596306349995,53269.40240088 2026-01-04,00:48:44.000,4,11211418,8165,0,1767487723,13151.769837629989,28073.416037550007,53269.29759408 2026-01-04,00:48:45.000,4,11211400,8125,0,1767487724,13151.769837629989,32686.486544760002,53269.339516800006 2026-01-04,00:48:46.000,4,11211452,8125,0,1767487725,13151.756365009998,31763.663789070008,53269.36047816001 2026-01-04,00:48:47.000,4,11211293,8645,0,1767487726,13151.776573939998,28073.119974090005,53269.36047816001 2026-01-04,00:48:49.000,4,11211288,7805,0,1767487728,13151.668792979988,29457.054519600002,53269.38143952001 2026-01-04,00:48:50.000,4,11211275,8645,0,1767487729,13151.722683459993,28534.29520608,53269.41637512 2026-01-04,00:48:51.000,4,11211182,8005,0,1767487730,13151.662056669993,25305.20858829,53269.27663272 2026-01-04,00:48:52.000,4,11211306,7925,0,1767487731,13151.689001909988,27150.480495779993,53269.29759408 2026-01-04,00:48:53.000,4,11211228,8085,0,1767487732,13151.635111429998,26689.11493728,53269.38143952001 2026-01-04,00:48:54.000,4,11211243,8485,0,1767487733,13151.662056669993,28995.62551893,53269.3744524 2026-01-04,00:48:55.000,4,11211231,8405,0,1767487734,13151.581220949993,29918.22975159,53269.388426640005 2026-01-04,00:48:56.000,4,11211253,8445,0,1767487735,13151.581220949993,26227.587248790005,53269.43034936001 2026-01-04,00:48:57.000,4,11211262,8005,0,1767487736,13151.635111429998,29456.75845614,53269.220735760005 2026-01-04,00:48:58.000,4,11211247,8605,0,1767487737,13151.561012019993,28995.406995900004,53269.28361984 2026-01-04,00:49:00.000,4,11211158,8085,0,1767487739,13151.608166190003,21614.368709849994,53269.39541376 2026-01-04,00:49:01.000,4,11211288,8125,0,1767487740,13151.520594159992,29917.954835519995,53269.40938800001 2026-01-04,00:49:02.000,4,11211229,8405,0,1767487741,13151.581220949993,34530.91255665,53269.32554256 2026-01-04,00:49:03.000,4,11211177,8445,0,1767487742,13151.540803089993,28995.273062430002,53269.269645600005 2026-01-04,00:49:04.000,4,11210965,8325,0,1767487743,13151.567748330002,33608.30832399,53269.36047816001 2026-01-04,00:49:05.000,4,11211086,7965,0,1767487744,13151.520594159992,27611.331467790005,53269.35349104 2026-01-04,00:49:06.000,4,11211038,8245,0,1767487745,13151.493648919997,23920.688964989997,53269.31156832001 2026-01-04,00:49:07.000,4,11211103,8405,0,1767487746,13151.540803089993,27611.204583450002,53269.31156832001 2026-01-04,00:49:08.000,4,11211010,7765,0,1767487747,13151.520594159992,32224.204599360004,53269.367465280004 2026-01-04,00:49:09.000,4,11211131,8445,0,1767487748,13151.520594159992,33146.81588115,53269.437336480005 2026-01-04,00:49:11.000,4,11211121,8285,0,1767487750,13151.493648919997,29917.771558139997,53269.3045812 2026-01-04,00:49:12.000,4,11210945,8485,0,1767487751,13151.486912610002,28995.061588530007,53269.269645600005 2026-01-04,00:49:13.000,4,11211052,8125,0,1767487752,13151.406076890002,30378.989084910005,53269.34650392 2026-01-04,00:49:14.000,4,11210874,8045,0,1767487753,13151.419549509992,26688.543957750007,53269.318555440004 2026-01-04,00:49:15.000,4,11210922,8045,0,1767487754,13151.426285820002,33608.103899220005,53269.339516800006 2026-01-04,00:49:16.000,4,11210856,8045,0,1767487755,13151.379131649992,33146.87932332,53269.31156832001 2026-01-04,00:49:17.000,4,11210959,8565,0,1767487756,13151.399340579992,28072.457355870007,53269.33252968001 2026-01-04,00:49:18.000,4,11210936,7965,0,1767487757,13151.419549509992,28533.738324809994,53269.27663272 2026-01-04,00:49:19.000,4,11210902,8005,0,1767487758,13151.365659030002,29917.616477279997,53269.24868424 2026-01-04,00:49:20.000,4,11210936,8085,0,1767487759,13151.358922719992,28072.457355870007,53269.26265848001 2026-01-04,00:49:22.000,4,11210932,7845,0,1767487761,13151.365659030002,28533.731275679995,53269.23471 2026-01-04,00:49:23.000,4,11210825,8325,0,1767487762,13151.392604269997,27149.634600179998,53269.33252968001 2026-01-04,00:49:24.000,4,11210854,8085,0,1767487763,13151.439758439992,25304.531871810002,53269.24868424 2026-01-04,00:49:25.000,4,11210876,8005,0,1767487764,13151.439758439992,27611.014256940005,53269.24868424 2026-01-04,00:49:26.000,4,11210743,8485,0,1767487765,13151.412813199997,32685.358683960003,53269.150864560004 2026-01-04,00:49:27.000,4,11210816,8205,0,1767487766,13151.500385229992,31301.395941929994,53269.20676152 2026-01-04,00:49:28.000,4,11210793,8405,0,1767487767,13151.466703680002,31301.269057590005,53269.004135040006 2026-01-04,00:49:29.000,4,11210774,8005,0,1767487768,13151.540803089993,30378.784660139994,53269.11592896 2026-01-04,00:49:30.000,4,11210691,8605,0,1767487769,13151.486912610002,31301.297254110003,53269.16483880001 2026-01-04,00:49:31.000,4,11210941,8365,0,1767487770,13151.601429879993,28994.80781985,53269.24868424 2026-01-04,00:49:33.000,4,11210708,7805,0,1767487772,13151.621638809993,30839.8823517,53269.24868424 2026-01-04,00:49:34.000,4,11210694,7965,0,1767487773,13151.662056669993,26688.261992550004,53269.24868424 2026-01-04,00:49:35.000,4,11210748,8165,0,1767487774,13151.641847739993,26688.31838559,53269.29759408 2026-01-04,00:49:36.000,4,11210713,8365,0,1767487775,13151.668792979988,27610.90147086,53269.20676152 2026-01-04,00:49:37.000,4,11210645,8485,0,1767487776,13151.668792979988,26688.339532979997,53269.19278728001 2026-01-04,00:49:38.000,4,11210484,7885,0,1767487777,13151.715947149998,28072.238832839997,53269.26265848001 2026-01-04,00:49:39.000,4,11210601,8525,0,1767487778,13151.689001909988,36836.94379746,53269.17881304 2026-01-04,00:49:40.000,4,11210556,7845,0,1767487779,13151.662056669993,32224.021321980006,53269.20676152 2026-01-04,00:49:41.000,4,11210769,8605,0,1767487780,13151.662056669993,27149.690993220007,53269.171825920006 2026-01-04,00:49:42.000,4,11210622,8005,0,1767487781,13151.635111429998,29917.56008424,53269.21374864001 2026-01-04,00:49:44.000,4,11210583,8445,0,1767487783,13151.608166190003,31301.431187580005,53269.22772288 2026-01-04,00:49:45.000,4,11210538,7805,0,1767487784,13151.628375120003,32685.527863080002,53269.22772288 2026-01-04,00:49:46.000,4,11210531,8405,0,1767487785,13151.655320359998,31762.719205650006,53269.21374864001 2026-01-04,00:49:47.000,4,11210573,8485,0,1767487786,13151.682265599993,34069.37076989999,53269.171825920006 2026-01-04,00:49:48.000,4,11210328,8005,0,1767487787,13151.601429879993,31301.49462975,53269.24169712001 2026-01-04,00:49:49.000,4,11210604,8085,0,1767487788,13151.594693569998,31301.445285840004,53269.23471 2026-01-04,00:49:50.000,4,11210603,8605,0,1767487789,13151.587957260002,31762.79674608,53269.09496760001 2026-01-04,00:49:51.000,4,11210506,7925,0,1767487790,13151.581220949993,32224.09886241,53269.101954720005 2026-01-04,00:49:52.000,4,11210488,8045,0,1767487791,13151.561012019993,31301.586268440005,53269.19278728001 2026-01-04,00:49:53.000,4,11210481,8405,0,1767487792,13151.581220949993,28995.026342879995,53269.19278728001 2026-01-04,00:49:55.000,4,11210394,7965,0,1767487794,13151.567748330002,28994.948802450002,53269.13689032 2026-01-04,00:49:56.000,4,11210471,8645,0,1767487795,13151.561012019993,28072.302275010006,53269.220735760005 2026-01-04,00:49:57.000,4,11210408,8045,0,1767487796,13151.601429879993,31762.726254780006,53269.1299032 2026-01-04,00:49:58.000,4,11210362,8085,0,1767487797,13151.567748330002,30378.826954920005,53269.15785168 2026-01-04,00:49:59.000,4,11210473,8805,0,1767487798,13151.587957260002,30378.763512749996,53269.21374864001 2026-01-04,00:50:00.000,4,11210277,8525,0,1767487799,13151.574484639998,29456.42714703,53269.17881304 2026-01-04,00:50:01.000,4,11210335,8405,0,1767487800,13151.561012019993,22536.627535139996,53269.13689032 2026-01-04,00:50:02.000,4,11210339,8445,0,1767487801,13151.574484639998,30840.284152110005,53269.27663272 2026-01-04,00:50:03.000,4,11210417,8525,0,1767487802,13151.635111429998,29917.602379019998,53269.22772288 2026-01-04,00:50:04.000,4,11210347,8765,0,1767487803,13151.628375120003,28995.005195489997,53269.26265848001 2026-01-04,00:50:06.000,4,11210394,8045,0,1767487805,13151.648584049988,27611.098846499997,53269.07400624001 2026-01-04,00:50:07.000,4,11210195,8445,0,1767487806,13151.641847739993,32685.429175259997,53269.101954720005 2026-01-04,00:50:08.000,4,11210163,8325,0,1767487807,13151.648584049988,25765.749398579996,53269.101954720005 2026-01-04,00:50:09.000,4,11210236,8045,0,1767487808,13151.655320359998,29917.482543809994,53269.15785168 2026-01-04,00:50:10.000,4,11210240,7645,0,1767487809,13151.682265599993,33607.83603228,53269.13689032 2026-01-04,00:50:11.000,4,11210270,8205,0,1767487810,13151.682265599993,31301.360696279997,53269.10894184 2026-01-04,00:50:12.000,4,11210195,8165,0,1767487811,13151.668792979988,26688.170353859998,53269.150864560004 2026-01-04,00:50:13.000,4,11210308,7885,0,1767487812,13151.614902499998,22536.324422549995,53269.08099336 2026-01-04,00:50:14.000,4,11210200,8165,0,1767487813,13151.763101319993,32685.23884875,53269.09496760001 2026-01-04,00:50:15.000,4,11210191,8565,0,1767487814,13151.675529289998,30839.910548219996,53269.1299032 2026-01-04,00:50:17.000,4,11210079,8205,0,1767487816,13151.689001909988,28533.273082230007,53269.15785168 2026-01-04,00:50:18.000,4,11210161,8325,0,1767487817,13151.662056669993,25304.08072749,53269.17881304 2026-01-04,00:50:19.000,4,11210123,8365,0,1767487818,13151.655320359998,28072.03440807,53269.18580016 2026-01-04,00:50:20.000,4,11210050,7885,0,1767487819,13151.796782869998,30378.58023537,53268.99714792001 2026-01-04,00:50:21.000,4,11210124,7965,0,1767487820,13151.763101319993,33146.39998248,53269.10894184 2026-01-04,00:50:22.000,4,11210064,7925,0,1767487821,13151.668792979988,30378.55908798,53269.14387744001 2026-01-04,00:50:23.000,4,11210066,8125,0,1767487822,13151.675529289998,30839.945793870007,53269.08099336 2026-01-04,00:50:24.000,4,11210170,7965,0,1767487823,13151.614902499998,27149.535912360006,53269.16483880001 2026-01-04,00:50:25.000,4,11209959,8565,0,1767487824,13151.729419769988,34069.10290296,53269.24169712001 2026-01-04,00:50:26.000,4,11210117,8605,0,1767487825,13151.648584049988,29456.10288705,53269.101954720005 2026-01-04,00:50:28.000,4,11210013,8285,0,1767487827,13151.695738219998,29917.623526409996,53269.15785168 2026-01-04,00:50:29.000,4,11210030,7885,0,1767487828,13151.682265599993,32224.007223720007,53269.01810928 2026-01-04,00:50:30.000,4,11210081,8565,0,1767487829,13151.689001909988,31301.522826269997,53269.12291608001 2026-01-04,00:50:31.000,4,11209904,7845,0,1767487830,13151.662056669993,30840.044481689998,53269.14387744001 2026-01-04,00:50:32.000,4,11209870,8005,0,1767487831,13151.763101319993,28994.941753320003,53269.19278728001 2026-01-04,00:50:33.000,4,11209923,8445,0,1767487832,13151.702474529993,32224.190501100005,53269.16483880001 2026-01-04,00:50:34.000,4,11209855,8405,0,1767487833,13151.722683459993,33146.808832020004,53269.053044880005 2026-01-04,00:50:35.000,4,11209773,8405,0,1767487834,13151.682265599993,28994.99109723,53269.12291608001 2026-01-04,00:50:36.000,4,11209694,7925,0,1767487835,13151.675529289998,27149.831975819994,53268.99714792001 2026-01-04,00:50:37.000,4,11209742,8085,0,1767487836,13151.668792979988,28533.731275679995,53269.060032 2026-01-04,00:50:39.000,4,11209554,8045,0,1767487838,13151.641847739993,26688.45936819,53269.060032 2026-01-04,00:50:40.000,4,11209693,8445,0,1767487839,13151.641847739993,29456.356655730007,53269.060032 2026-01-04,00:50:41.000,4,11209730,8045,0,1767487840,13151.628375120003,30840.227759069996,53269.02509640001 2026-01-04,00:50:42.000,4,11209828,8205,0,1767487841,13151.662056669993,31762.80379521,53269.150864560004 2026-01-04,00:50:43.000,4,11209620,8085,0,1767487842,13151.621638809993,23920.674866729998,53269.101954720005 2026-01-04,00:50:44.000,4,11209609,8445,0,1767487843,13151.554275709997,27149.712140610005,53268.96221232 2026-01-04,00:50:45.000,4,11209570,8165,0,1767487844,13151.621638809993,30378.742365359998,53268.96221232 2026-01-04,00:50:46.000,4,11209625,8405,0,1767487845,13151.689001909988,34069.32142599,53269.053044880005 2026-01-04,00:50:47.000,4,11209497,8605,0,1767487846,13151.614902499998,26688.353631239996,53268.99714792001 2026-01-04,00:50:48.000,4,11209628,8245,0,1767487847,13151.635111429998,30840.19956255,53269.032083520004 2026-01-04,00:50:50.000,4,11209526,7885,0,1767487849,13151.635111429998,31301.367745409996,53269.150864560004 2026-01-04,00:50:51.000,4,11209466,8085,0,1767487850,13151.641847739993,30840.234808199995,53269.032083520004 2026-01-04,00:50:52.000,4,11209700,8005,0,1767487851,13151.756365009998,31762.77559869,53269.04605776001 2026-01-04,00:50:53.000,4,11209677,8645,0,1767487852,13151.675529289998,28533.66783351,53269.07400624001 2026-01-04,00:50:54.000,4,11209404,7765,0,1767487853,13151.709210839988,31762.860188249993,53268.99714792001 2026-01-04,00:50:55.000,4,11209711,8445,0,1767487854,13151.682265599993,26688.431171670003,53268.99714792001 2026-01-04,00:50:56.000,4,11209706,8045,0,1767487855,13151.689001909988,31301.621514090002,53269.08099336 2026-01-04,00:50:57.000,4,11209633,8645,0,1767487856,13151.742892389993,35914.84710216,53268.9901608 2026-01-04,00:50:58.000,4,11209591,8285,0,1767487857,13151.756365009998,30378.974986650006,53269.10894184 2026-01-04,00:50:59.000,4,11209482,7885,0,1767487858,13151.722683459993,28533.900454799994,53269.01112216 2026-01-04,00:51:01.000,4,11209522,7885,0,1767487860,13151.709210839988,31302.023314499995,53269.08099336 2026-01-04,00:51:02.000,4,11209635,8605,0,1767487861,13151.702474529993,29456.74435788,53268.99714792001 2026-01-04,00:51:03.000,4,11209575,8485,0,1767487862,13151.769837629989,30379.34859054,53268.97618656001 2026-01-04,00:51:04.000,4,11209425,8365,0,1767487863,13151.736156079998,30379.397934449997,53269.01112216 2026-01-04,00:51:05.000,4,11209453,8445,0,1767487864,13151.675529289998,28072.85915628,53268.94823808 2026-01-04,00:51:06.000,4,11209435,8285,0,1767487865,13151.769837629989,29456.74435788,53269.004135040006 2026-01-04,00:51:07.000,4,11209497,8365,0,1767487866,13151.682265599993,31763.43821691,53269.01810928 2026-01-04,00:51:08.000,4,11209553,8645,0,1767487867,13151.722683459993,29456.90648787,53268.82246992 2026-01-04,00:51:09.000,4,11209358,7885,0,1767487868,13151.695738219998,31302.12905145,53269.053044880005 2026-01-04,00:51:10.000,4,11209541,8605,0,1767487869,13151.796782869998,28995.498634589996,53269.08099336 2026-01-04,00:51:12.000,4,11209605,8325,0,1767487871,13151.790046559989,29456.864193090005,53268.99714792001 2026-01-04,00:51:13.000,4,11209454,8125,0,1767487872,13151.783310249994,28995.62551893,53268.87836688001 2026-01-04,00:51:14.000,4,11209328,8125,0,1767487873,13151.715947149998,25305.03236004,53268.934263840005 2026-01-04,00:51:15.000,4,11209329,8685,0,1767487874,13151.857409659999,32224.655743680007,53268.92727672001 2026-01-04,00:51:16.000,4,11209485,8445,0,1767487875,13151.756365009998,32686.0494987,53268.97618656001 2026-01-04,00:51:17.000,4,11209329,8525,0,1767487876,13151.722683459993,33147.30227112,53268.87836688001 2026-01-04,00:51:18.000,4,11209149,8445,0,1767487877,13151.749628699989,30379.468425750005,53268.934263840005 2026-01-04,00:51:19.000,4,11209284,8085,0,1767487878,13151.796782869998,29918.20155507,53268.885354000005 2026-01-04,00:51:20.000,4,11209285,8445,0,1767487879,13151.749628699989,33608.71012439999,53268.96221232 2026-01-04,00:51:21.000,4,11209439,8365,0,1767487880,13151.790046559989,27611.627531250007,53269.07400624001 2026-01-04,00:51:23.000,4,11209313,8485,0,1767487882,13151.816991799999,26689.11493728,53268.934263840005 2026-01-04,00:51:24.000,4,11209254,8045,0,1767487883,13151.796782869998,29918.37073419,53268.983173680004 2026-01-04,00:51:25.000,4,11209275,8645,0,1767487884,13151.729419769988,28534.527827369995,53268.95522520001 2026-01-04,00:51:26.000,4,11209318,7765,0,1767487885,13151.742892389993,29457.019273950005,53268.80150856 2026-01-04,00:51:27.000,4,11209282,8165,0,1767487886,13151.857409659999,28534.4643852,53268.94125096 2026-01-04,00:51:28.000,4,11209292,8045,0,1767487887,13151.843937039994,29457.153207420008,53268.94125096 2026-01-04,00:51:29.000,4,11209122,7965,0,1767487888,13151.870882279989,25766.708080259996,53268.91330248 2026-01-04,00:51:30.000,4,11209167,8805,0,1767487889,13151.884354899994,30379.729243559996,53268.96221232 2026-01-04,00:51:31.000,4,11209200,7965,0,1767487890,13151.89109120999,30841.087752930005,53268.99714792001 2026-01-04,00:51:32.000,4,11209167,8565,0,1767487891,13151.95171799999,35915.37578690999,53268.99714792001 2026-01-04,00:51:34.000,4,11209256,8125,0,1767487893,13151.99213585999,29918.448274619994,53268.94125096 2026-01-04,00:51:35.000,4,11209093,8325,0,1767487894,13152.05949896,33147.25292721001,53269.08798048 2026-01-04,00:51:36.000,4,11209066,8005,0,1767487895,13152.11338943999,32224.839021060005,53269.01810928 2026-01-04,00:51:37.000,4,11209144,7965,0,1767487896,13152.106653129995,30379.609408350007,53269.02509640001 2026-01-04,00:51:38.000,4,11209107,8405,0,1767487897,13152.18075254,25305.20858829,53269.04605776001 2026-01-04,00:51:39.000,4,11209085,8565,0,1767487898,13152.248115639995,29457.146158289994,53269.12291608001 2026-01-04,00:51:40.000,4,11209019,8645,0,1767487899,13152.32221505,27611.775562979994,53269.02509640001 2026-01-04,00:51:41.000,4,11209019,8565,0,1767487900,13152.268324569995,29457.07566699,53269.053044880005 2026-01-04,00:51:42.000,4,11208994,7965,0,1767487901,13152.32221505,25305.300226980005,53269.10894184 2026-01-04,00:51:43.000,4,11209094,8045,0,1767487902,13152.36263291,31763.684936460006,53269.13689032 2026-01-04,00:51:45.000,4,11208906,8165,0,1767487904,13152.369369219996,29918.596306349995,53269.13689032 2026-01-04,00:51:46.000,4,11208984,8045,0,1767487905,13152.456941249991,31302.523802730007,53269.060032 2026-01-04,00:51:47.000,4,11208922,8045,0,1767487906,13152.463677560001,27612.219658169997,53269.09496760001 2026-01-04,00:51:48.000,4,11209009,8565,0,1767487907,13152.443468630001,28534.732252140006,53269.101954720005 2026-01-04,00:51:49.000,4,11208897,8405,0,1767487908,13152.443468630001,28534.718153880007,53269.11592896 2026-01-04,00:51:50.000,4,11208957,8605,0,1767487909,13152.389578149996,30841.278079440002,53269.21374864001 2026-01-04,00:51:51.000,4,11208840,7965,0,1767487910,13152.490622799996,28073.49357798,53269.14387744001 2026-01-04,00:51:52.000,4,11208835,8645,0,1767487911,13152.517568039992,29918.765485469994,53269.171825920006 2026-01-04,00:51:53.000,4,11208897,8685,0,1767487912,13152.456941249991,28073.606364060004,53269.15785168 2026-01-04,00:51:54.000,4,11209003,8285,0,1767487913,13152.443468630001,35454.60940446,53269.18580016 2026-01-04,00:51:56.000,4,11208973,8565,0,1767487915,13152.40305077,28534.837989089996,53269.14387744001 2026-01-04,00:51:57.000,4,11208816,8165,0,1767487916,13152.517568039992,30380.116945710004,53269.24169712001 2026-01-04,00:51:58.000,4,11208818,8005,0,1767487917,13152.524304350001,28073.528823629997,53269.15785168 2026-01-04,00:51:59.000,4,11208668,8205,0,1767487918,13152.524304350001,33609.44323392,53269.1299032 2026-01-04,00:52:00.000,4,11208875,8365,0,1767487919,13152.537776969992,32686.796706480003,53269.171825920006 2026-01-04,00:52:01.000,4,11208743,8285,0,1767487920,13152.551249589997,22076.55196743,53269.17881304 2026-01-04,00:52:02.000,4,11208672,8245,0,1767487921,13152.598403759992,28996.231744110002,53269.24169712001 2026-01-04,00:52:03.000,4,11208683,8645,0,1767487922,13152.605140070002,28073.761444920005,53269.20676152 2026-01-04,00:52:04.000,4,11208713,8525,0,1767487923,13152.551249589997,27612.290149470005,53269.22772288 2026-01-04,00:52:05.000,4,11208795,8405,0,1767487924,13152.625349000002,35915.9608647,53269.20676152 2026-01-04,00:52:07.000,4,11208798,8005,0,1767487926,13152.632085309997,28996.224694980003,53269.27663272 2026-01-04,00:52:08.000,4,11208714,8165,0,1767487927,13152.672503169997,33148.00718412,53269.28361984 2026-01-04,00:52:09.000,4,11208624,8165,0,1767487928,13152.773547819997,30841.46840595,53269.101954720005 2026-01-04,00:52:10.000,4,11208671,8485,0,1767487929,13152.645557930002,31764.284112509995,53269.199774400004 2026-01-04,00:52:11.000,4,11208562,7885,0,1767487930,13152.834174609998,29457.583204349998,53269.27663272 2026-01-04,00:52:12.000,4,11208709,8605,0,1767487931,13152.807229370002,31302.636588809997,53269.29759408 2026-01-04,00:52:13.000,4,11208588,8165,0,1767487932,13152.861119849993,30841.376767259993,53269.38143952001 2026-01-04,00:52:14.000,4,11208470,8325,0,1767487933,13152.820701989993,27612.487525110002,53269.26265848001 2026-01-04,00:52:15.000,4,11208622,8165,0,1767487934,13152.827438300003,28534.894382130005,53269.220735760005 2026-01-04,00:52:16.000,4,11208695,8605,0,1767487935,13152.901537709993,29457.442221749996,53269.29060696001 2026-01-04,00:52:18.000,4,11208674,7885,0,1767487937,13152.989109739989,23921.76748188,53269.29759408 2026-01-04,00:52:19.000,4,11208476,8085,0,1767487938,13152.968900809989,25305.68792913,53269.3744524 2026-01-04,00:52:20.000,4,11208605,8605,0,1767487939,13153.056472839999,31302.841013579993,53269.29060696001 2026-01-04,00:52:21.000,4,11208575,8405,0,1767487940,13152.968900809989,32686.775559090005,53269.32554256 2026-01-04,00:52:22.000,4,11208596,7885,0,1767487941,13153.016054979998,37761.366705659995,53269.367465280004 2026-01-04,00:52:23.000,4,11208510,8085,0,1767487942,13152.995846049998,31302.989045309994,53269.28361984 2026-01-04,00:52:24.000,4,11208670,7925,0,1767487943,13153.016054979998,32686.895394299994,53269.34650392 2026-01-04,00:52:25.000,4,11208572,8045,0,1767487944,13153.083418079994,28535.056512120005,53269.36047816001 2026-01-04,00:52:26.000,4,11208506,8125,0,1767487945,13153.090154389989,23460.387825120008,53269.367465280004 2026-01-04,00:52:27.000,4,11208416,7965,0,1767487946,13153.224880589994,27151.178359650003,53269.5141948 2026-01-04,00:52:29.000,4,11208405,8325,0,1767487948,13153.25856214,28535.000119079996,53269.367465280004 2026-01-04,00:52:30.000,4,11208239,8405,0,1767487949,13153.23161689999,31302.93265227,53269.486246320004 2026-01-04,00:52:31.000,4,11208453,8525,0,1767487950,13153.33939786,26690.003127660006,53269.41637512 2026-01-04,00:52:32.000,4,11208434,7845,0,1767487951,13153.346134169995,28996.351579320006,53269.59804024001 2026-01-04,00:52:33.000,4,11208320,8165,0,1767487952,13153.305716309995,33148.27505106,53269.49323344 2026-01-04,00:52:34.000,4,11208335,8445,0,1767487953,13153.42023358,30841.61643768,53269.59105312 2026-01-04,00:52:35.000,4,11208450,8205,0,1767487954,13153.35287047999,28996.393874100002,53269.535156160004 2026-01-04,00:52:36.000,4,11208358,8165,0,1767487955,13153.42023358,27612.438181200007,53269.54913040001 2026-01-04,00:52:37.000,4,11208308,8165,0,1767487956,13153.426969889995,29919.068598059996,53269.39541376 2026-01-04,00:52:38.000,4,11208265,8365,0,1767487957,13153.42023358,34070.844038070005,53269.437336480005 2026-01-04,00:52:40.000,4,11208308,7765,0,1767487959,13153.467387749995,28073.6627571,53269.52118192 2026-01-04,00:52:41.000,4,11208235,8445,0,1767487960,13153.42023358,29457.54090957,53269.52816904001 2026-01-04,00:52:42.000,4,11208189,8485,0,1767487961,13153.49433298999,31302.974947049996,53269.3744524 2026-01-04,00:52:43.000,4,11208215,8525,0,1767487962,13153.46065144,34993.26499335001,53269.63297584 2026-01-04,00:52:44.000,4,11208171,8485,0,1767487963,13153.507805609996,28996.393874100002,53269.57009176 2026-01-04,00:52:45.000,4,11208159,8245,0,1767487964,13153.51454191999,27151.06557357,53269.57707888001 2026-01-04,00:52:46.000,4,11208140,7765,0,1767487965,13153.528014539996,28073.6627571,53269.63996296 2026-01-04,00:52:47.000,4,11208203,8485,0,1767487966,13153.48086037,30841.397914650006,53269.59105312 2026-01-04,00:52:48.000,4,11208265,8445,0,1767487967,13153.487596679995,30841.701027240008,53269.56310464 2026-01-04,00:52:49.000,4,11208158,8045,0,1767487968,13153.507805609996,34532.089761359995,53269.5141948 2026-01-04,00:52:51.000,4,11208198,7965,0,1767487970,13153.51454191999,30841.503651599996,53269.52816904001 2026-01-04,00:52:52.000,4,11208322,8045,0,1767487971,13153.507805609996,31302.798718799997,53269.653937200004 2026-01-04,00:52:53.000,4,11208112,8045,0,1767487972,13153.53475084999,27151.06557357,53269.63996296 2026-01-04,00:52:54.000,4,11208105,8685,0,1767487973,13153.45391512999,29918.87122242,53269.75175688 2026-01-04,00:52:55.000,4,11208076,7885,0,1767487974,13153.615586569991,28073.585216670006,53269.54214328 2026-01-04,00:52:56.000,4,11208064,8165,0,1767487975,13153.588641329996,29457.56205696,53269.535156160004 2026-01-04,00:52:57.000,4,11208092,8125,0,1767487976,13153.5010693,27151.107868349995,53269.66791144001 2026-01-04,00:52:58.000,4,11207980,8085,0,1767487977,13153.575168709991,29457.533860440002,53269.70983416 2026-01-04,00:52:59.000,4,11207956,8085,0,1767487978,13153.548223469996,28535.049462990006,53269.71682128001 2026-01-04,00:53:00.000,4,11207915,8565,0,1767487979,13153.528014539996,29457.56910609,53269.81464096001 2026-01-04,00:53:02.000,4,11208050,7965,0,1767487981,13153.528014539996,28534.929627780002,53269.66791144001 2026-01-04,00:53:03.000,4,11208067,8645,0,1767487982,13153.54148716,28996.40797236,53269.54913040001 2026-01-04,00:53:04.000,4,11208110,8005,0,1767487983,13153.507805609996,33148.246854540004,53269.6190016 2026-01-04,00:53:05.000,4,11207991,8645,0,1767487984,13153.507805609996,27612.402935549995,53269.605027360005 2026-01-04,00:53:06.000,4,11207975,8645,0,1767487985,13153.467387749995,26228.419046130002,53269.62598872001 2026-01-04,00:53:07.000,4,11207849,8205,0,1767487986,13153.58190502,31764.05149122,53269.64695008001 2026-01-04,00:53:08.000,4,11207859,8805,0,1767487987,13153.588641329996,25767.074635020006,53269.68188568 2026-01-04,00:53:09.000,4,11207878,7925,0,1767487988,13153.548223469996,32686.705067789997,53269.77970536 2026-01-04,00:53:10.000,4,11207927,8525,0,1767487989,13153.568432399996,27612.297198600005,53269.66791144001 2026-01-04,00:53:11.000,4,11207841,8285,0,1767487990,13153.60211395,29457.625499129994,53269.702847040004 2026-01-04,00:53:13.000,4,11207854,7605,0,1767487992,13153.575168709991,29918.807780250005,53269.71682128001 2026-01-04,00:53:14.000,4,11207951,8805,0,1767487993,13153.60211395,26689.770506369998,53269.80765384 2026-01-04,00:53:15.000,4,11207992,7925,0,1767487994,13153.649268119996,29918.800731120005,53269.69585992001 2026-01-04,00:53:16.000,4,11207881,8525,0,1767487995,13153.615586569991,31764.199522950003,53269.71682128001 2026-01-04,00:53:17.000,4,11207873,8325,0,1767487996,13153.642531810001,28996.013221080007,53269.69585992001 2026-01-04,00:53:18.000,4,11207716,8085,0,1767487997,13153.669477049996,34993.131059880005,53269.81464096001 2026-01-04,00:53:19.000,4,11207916,8165,0,1767487998,13153.723367530001,28996.08371238,53269.821628080004 2026-01-04,00:53:20.000,4,11207942,7885,0,1767487999,13153.62232288,27612.17031426,53269.71682128001 2026-01-04,00:53:21.000,4,11207844,8165,0,1767488000,13153.649268119996,30841.46840595,53269.584066 2026-01-04,00:53:22.000,4,11207929,8365,0,1767488001,13153.723367530001,29918.730239819997,53269.77970536 2026-01-04,00:53:24.000,4,11207827,8445,0,1767488003,13153.730103839996,23921.527811460008,53269.90547352 2026-01-04,00:53:25.000,4,11207834,7925,0,1767488004,13153.804203250002,28073.514725369998,53269.80765384 2026-01-04,00:53:26.000,4,11207669,8605,0,1767488005,13153.750312769997,28073.458332330003,53269.758744 2026-01-04,00:53:27.000,4,11207767,8525,0,1767488006,13153.716631219992,31763.966901659995,53269.81464096001 2026-01-04,00:53:28.000,4,11207548,7725,0,1767488007,13153.682949670001,30380.088749190007,53269.70983416 2026-01-04,00:53:29.000,4,11207684,8205,0,1767488008,13153.723367530001,28996.147154549995,53269.772718240005 2026-01-04,00:53:30.000,4,11207880,8045,0,1767488009,13153.662740740001,26689.58017986,53269.87752504 2026-01-04,00:53:31.000,4,11207704,8005,0,1767488010,13153.723367530001,31302.685932720007,53269.80066672 2026-01-04,00:53:32.000,4,11207601,8485,0,1767488011,13153.716631219992,32225.452295370007,53269.68188568 2026-01-04,00:53:33.000,4,11207588,8245,0,1767488012,13153.736840149992,30380.01825789,53269.74476976001 2026-01-04,00:53:35.000,4,11207566,7805,0,1767488014,13153.804203250002,31764.248866859998,53269.76573112001 2026-01-04,00:53:36.000,4,11207541,8605,0,1767488015,13153.736840149992,28534.845038219995,53269.61201448 2026-01-04,00:53:37.000,4,11207552,7885,0,1767488016,13153.736840149992,24383.189433420004,53269.71682128001 2026-01-04,00:53:38.000,4,11207531,8405,0,1767488017,13153.730103839996,25767.095782410004,53269.821628080004 2026-01-04,00:53:39.000,4,11207447,8405,0,1767488018,13153.682949670001,31302.692981850007,53269.83560232001 2026-01-04,00:53:40.000,4,11207516,7845,0,1767488019,13153.730103839996,29918.906468069996,53269.85656368 2026-01-04,00:53:41.000,4,11207482,8125,0,1767488020,13153.723367530001,30841.404963780005,53269.6888728 2026-01-04,00:53:42.000,4,11207251,8485,0,1767488021,13153.703158600001,30379.9971105,53269.83560232001 2026-01-04,00:53:43.000,4,11207515,8645,0,1767488022,13153.62232288,31764.093785999998,53269.772718240005 2026-01-04,00:53:44.000,4,11207460,7965,0,1767488023,13153.703158600001,28996.154203679995,53269.71682128001 2026-01-04,00:53:46.000,4,11207325,8405,0,1767488025,13153.629059189996,27612.008184270002,53269.723808400006 2026-01-04,00:53:47.000,4,11207405,8365,0,1767488026,13153.49433298999,28996.027319340006,53269.86355080001 2026-01-04,00:53:48.000,4,11207412,8205,0,1767488027,13153.58190502,27150.691969680003,53269.87752504 2026-01-04,00:53:49.000,4,11207356,8085,0,1767488028,13153.568432399996,28995.999122819994,53269.75175688 2026-01-04,00:53:50.000,4,11207285,8365,0,1767488029,13153.44044251,26228.024294849994,53269.63996296 2026-01-04,00:53:51.000,4,11207446,8165,0,1767488030,13153.528014539996,31763.790673409996,53269.63996296 2026-01-04,00:53:52.000,4,11207398,8045,0,1767488031,13153.43370619999,28073.32439886,53269.73778264 2026-01-04,00:53:53.000,4,11207411,8565,0,1767488032,13153.46065144,28995.724206750005,53269.81464096001 2026-01-04,00:53:54.000,4,11207203,8245,0,1767488033,13153.467387749995,32224.937708879996,53269.87752504 2026-01-04,00:53:55.000,4,11207319,8405,0,1767488034,13153.37981572,25305.37071828,53269.702847040004 2026-01-04,00:53:57.000,4,11207313,8205,0,1767488036,13153.49433298999,34531.41304488,53269.83560232001 2026-01-04,00:53:58.000,4,11207146,7965,0,1767488037,13153.426969889995,34070.139125069996,53269.6888728 2026-01-04,00:53:59.000,4,11207273,8445,0,1767488038,13153.5010693,26689.185428580007,53269.85656368 2026-01-04,00:54:00.000,4,11207337,8445,0,1767488039,13153.37307940999,23459.943729930004,53269.74476976001 2026-01-04,00:54:01.000,4,11206958,8085,0,1767488040,13153.447178819995,30379.616457480006,53269.80765384 2026-01-04,00:54:02.000,4,11207307,8565,0,1767488041,13153.35960679,31302.178395359995,53269.63996296 2026-01-04,00:54:03.000,4,11207099,8365,0,1767488042,13153.447178819995,30379.468425750005,53269.723808400006 2026-01-04,00:54:04.000,4,11207274,7885,0,1767488043,13153.43370619999,33147.400958939994,53269.71682128001 2026-01-04,00:54:05.000,4,11207235,8405,0,1767488044,13153.42023358,28073.049482789997,53269.723808400006 2026-01-04,00:54:06.000,4,11207062,7885,0,1767488045,13153.5010693,28073.00718801,53269.68188568 2026-01-04,00:54:08.000,4,11207121,8365,0,1767488047,13153.44044251,33608.76651744,53269.6888728 2026-01-04,00:54:09.000,4,11207331,8125,0,1767488048,13153.49433298999,34531.293209669995,53269.702847040004 2026-01-04,00:54:10.000,4,11207005,8485,0,1767488049,13153.47412405999,29456.93468439,53269.61201448 2026-01-04,00:54:11.000,4,11207075,8485,0,1767488050,13153.487596679995,33147.40800806999,53269.84957656 2026-01-04,00:54:12.000,4,11207207,8205,0,1767488051,13153.43370619999,27150.41705361,53269.75175688 2026-01-04,00:54:13.000,4,11207188,7965,0,1767488052,13153.48086037,32686.148186520004,53269.758744 2026-01-04,00:54:14.000,4,11207139,8525,0,1767488053,13153.48086037,27150.339513180006,53269.71682128001 2026-01-04,00:54:15.000,4,11207064,7725,0,1767488054,13153.44044251,32224.74738237,53269.74476976001 2026-01-04,00:54:16.000,4,11207093,8645,0,1767488055,13153.49433298999,29918.159260290005,53269.74476976001 2026-01-04,00:54:17.000,4,11207021,8205,0,1767488056,13153.467387749995,29457.012224820006,53269.73079552 2026-01-04,00:54:19.000,4,11207106,7845,0,1767488058,13153.487596679995,30841.080703800006,53269.605027360005 2026-01-04,00:54:20.000,4,11206952,8005,0,1767488059,13153.406760959995,26689.10788815,53269.63297584 2026-01-04,00:54:21.000,4,11207100,8205,0,1767488060,13153.406760959995,30840.98201598,53269.61201448 2026-01-04,00:54:22.000,4,11207121,8645,0,1767488061,13153.426969889995,29456.89943874,53269.63297584 2026-01-04,00:54:23.000,4,11206961,8205,0,1767488062,13153.35960679,26689.016249459994,53269.68188568 2026-01-04,00:54:24.000,4,11207070,8285,0,1767488063,13153.31245261999,28995.6184698,53269.78669248 2026-01-04,00:54:25.000,4,11206973,8445,0,1767488064,13153.305716309995,29456.948782649997,53269.6888728 2026-01-04,00:54:26.000,4,11206995,8445,0,1767488065,13153.31918893,29918.23680072,53269.73778264 2026-01-04,00:54:27.000,4,11206980,7885,0,1767488066,13153.29224368999,28995.59732241,53269.674898560006 2026-01-04,00:54:28.000,4,11206963,8645,0,1767488067,13153.31245261999,25305.138096990006,53269.6190016 2026-01-04,00:54:30.000,4,11206873,8125,0,1767488069,13153.245089519995,30379.53891705,53269.71682128001 2026-01-04,00:54:31.000,4,11206990,7805,0,1767488070,13153.346134169995,31302.086756670004,53269.63996296 2026-01-04,00:54:32.000,4,11206987,8645,0,1767488071,13153.31918893,30840.735296429993,53269.73778264 2026-01-04,00:54:33.000,4,11206914,7965,0,1767488072,13153.31245261999,29918.124014639994,53269.584066 2026-01-04,00:54:34.000,4,11206840,8125,0,1767488073,13153.366343099995,33608.60438745,53269.73079552 2026-01-04,00:54:35.000,4,11206867,8445,0,1767488074,13153.346134169995,34531.37779923,53269.6190016 2026-01-04,00:54:36.000,4,11206827,8285,0,1767488075,13153.325925239995,26689.023298590007,53269.69585992001 2026-01-04,00:54:37.000,4,11206968,7885,0,1767488076,13153.386552029995,33147.21063243,53269.74476976001 2026-01-04,00:54:38.000,4,11206952,8005,0,1767488077,13153.33939786,28534.196518259996,53269.63297584 2026-01-04,00:54:39.000,4,11206808,8245,0,1767488078,13153.325925239995,28072.86620541,53269.73079552 2026-01-04,00:54:41.000,4,11206720,8165,0,1767488080,13153.31918893,27611.578187339997,53269.66092432 2026-01-04,00:54:42.000,4,11206829,8485,0,1767488081,13153.245089519995,26227.608396180003,53269.66791144001 2026-01-04,00:54:43.000,4,11206654,8165,0,1767488082,13153.29898,29456.828947439993,53269.62598872001 2026-01-04,00:54:44.000,4,11206817,8525,0,1767488083,13153.21140796999,28072.774566720007,53269.64695008001 2026-01-04,00:54:45.000,4,11206920,7925,0,1767488084,13153.19793535,33147.29522199,53269.52816904001 2026-01-04,00:54:46.000,4,11206747,8725,0,1767488085,13153.23835321,24382.364685210006,53269.68188568 2026-01-04,00:54:47.000,4,11206729,8485,0,1767488086,13153.19793535,30379.489573140003,53269.70983416 2026-01-04,00:54:48.000,4,11206704,7685,0,1767488087,13153.19119903999,30379.34859054,53269.66092432 2026-01-04,00:54:49.000,4,11206490,7965,0,1767488088,13153.157517489999,29918.2086042,53269.66791144001 2026-01-04,00:54:50.000,4,11206688,7925,0,1767488089,13153.117099629999,24843.73729284,53269.653937200004 2026-01-04,00:54:52.000,4,11206525,8365,0,1767488091,13153.056472839999,24382.44222564,53269.57707888001 2026-01-04,00:54:53.000,4,11206541,8325,0,1767488092,13153.13057224999,28995.428143290002,53269.69585992001 2026-01-04,00:54:54.000,4,11206584,7965,0,1767488093,13152.995846049998,30379.447278360007,53269.56310464 2026-01-04,00:54:55.000,4,11206536,8005,0,1767488094,13152.989109739989,27150.24787449,53269.437336480005 2026-01-04,00:54:56.000,4,11206556,8205,0,1767488095,13153.029527599989,22075.691973570007,53269.653937200004 2026-01-04,00:54:57.000,4,11206536,7925,0,1767488096,13152.941955569993,30379.137116640006,53269.605027360005 2026-01-04,00:54:58.000,4,11206603,8565,0,1767488097,13153.043000219994,31763.149202579996,53269.59804024001 2026-01-04,00:54:59.000,4,11206473,8365,0,1767488098,13153.022791289994,30379.249902719996,53269.6190016 2026-01-04,00:55:00.000,4,11206527,8565,0,1767488099,13152.955428189998,33146.9921094,53269.59804024001 2026-01-04,00:55:01.000,4,11206481,8485,0,1767488100,13153.009318669989,28533.97799523,53269.71682128001 2026-01-04,00:55:03.000,4,11206565,8325,0,1767488102,13153.029527599989,31763.233792140003,53269.52816904001 2026-01-04,00:55:04.000,4,11206474,7885,0,1767488103,13152.962164499993,29456.60337528,53269.50022056001 2026-01-04,00:55:05.000,4,11206541,8445,0,1767488104,13153.043000219994,29917.813852919993,53269.66791144001 2026-01-04,00:55:06.000,4,11206368,7845,0,1767488105,13152.921746639993,34530.92665491,53269.605027360005 2026-01-04,00:55:07.000,4,11206390,7925,0,1767488106,13152.989109739989,31763.128055189998,53269.59804024001 2026-01-04,00:55:08.000,4,11206443,8445,0,1767488107,13152.948691879988,29917.919589869998,53269.52118192 2026-01-04,00:55:09.000,4,11206384,7925,0,1767488108,13152.908274019988,27611.317369530007,53269.486246320004 2026-01-04,00:55:10.000,4,11206457,8245,0,1767488109,13152.968900809989,36376.21266066001,53269.57707888001 2026-01-04,00:55:11.000,4,11206316,8085,0,1767488110,13153.002582359994,30840.66480513,53269.54214328 2026-01-04,00:55:12.000,4,11206496,8045,0,1767488111,13153.002582359994,27611.486548650006,53269.62598872001 2026-01-04,00:55:14.000,4,11206274,8045,0,1767488113,13153.090154389989,31763.339529089993,53269.47227208 2026-01-04,00:55:15.000,4,11206369,8645,0,1767488114,13153.043000219994,30379.404983579996,53269.38143952001 2026-01-04,00:55:16.000,4,11206370,7845,0,1767488115,13153.016054979998,32685.795730020007,53269.56310464 2026-01-04,00:55:17.000,4,11206343,8405,0,1767488116,13153.096890699999,26227.594297920004,53269.5141948 2026-01-04,00:55:18.000,4,11206416,7805,0,1767488117,13153.009318669989,30840.65070687,53269.57009176 2026-01-04,00:55:19.000,4,11206202,7965,0,1767488118,13153.083418079994,30379.292197500006,53269.45131072 2026-01-04,00:55:20.000,4,11206282,8045,0,1767488119,13153.117099629999,32685.802779150006,53269.5141948 2026-01-04,00:55:21.000,4,11206384,8005,0,1767488120,13153.11036331999,34069.709128140006,53269.556117520006 2026-01-04,00:55:22.000,4,11206164,8125,0,1767488121,13153.049736529989,31301.741349300006,53269.54214328 2026-01-04,00:55:23.000,4,11206279,8645,0,1767488122,13153.049736529989,31763.135104319997,53269.605027360005 2026-01-04,00:55:25.000,4,11206226,8125,0,1767488124,13153.083418079994,28072.70407542,53269.5141948 2026-01-04,00:55:26.000,4,11206292,8125,0,1767488125,13152.989109739989,31763.12100606,53269.47925920001 2026-01-04,00:55:27.000,4,11206174,8045,0,1767488126,13153.096890699999,31763.1069078,53269.57707888001 2026-01-04,00:55:28.000,4,11206153,8285,0,1767488127,13153.063209149994,31301.684956259996,53269.42336224 2026-01-04,00:55:29.000,4,11206257,8445,0,1767488128,13153.083418079994,29456.42714703,53269.52816904001 2026-01-04,00:55:30.000,4,11206271,8485,0,1767488129,13153.069945459989,28072.54194543,53269.535156160004 2026-01-04,00:55:31.000,4,11206191,8445,0,1767488130,13153.069945459989,30840.312348630003,53269.47227208 2026-01-04,00:55:32.000,4,11206086,8005,0,1767488131,13153.069945459989,27611.21163258,53269.56310464 2026-01-04,00:55:33.000,4,11206141,8645,0,1767488132,13153.036263909999,29456.511736589993,53269.57009176 2026-01-04,00:55:34.000,4,11206035,8285,0,1767488133,13153.083418079994,28533.745373939993,53269.49323344 2026-01-04,00:55:36.000,4,11205971,8445,0,1767488135,13153.049736529989,33146.7101442,53269.52118192 2026-01-04,00:55:37.000,4,11206139,8645,0,1767488136,13153.056472839999,32685.330487440006,53269.47227208 2026-01-04,00:55:38.000,4,11206017,8445,0,1767488137,13153.056472839999,31301.402991060007,53269.47925920001 2026-01-04,00:55:39.000,4,11206040,7845,0,1767488138,13153.090154389989,32224.07771502,53269.437336480005 2026-01-04,00:55:40.000,4,11205964,7885,0,1767488139,13153.029527599989,24381.744361770005,53269.535156160004 2026-01-04,00:55:41.000,4,11206138,8205,0,1767488140,13153.083418079994,34069.187492519995,53269.52816904001 2026-01-04,00:55:42.000,4,11206027,8685,0,1767488141,13153.056472839999,30840.079727339995,53269.45131072 2026-01-04,00:55:43.000,4,11206144,7765,0,1767488142,13153.063209149994,28994.878311149994,53269.52816904001 2026-01-04,00:55:44.000,4,11206037,8765,0,1767488143,13153.103627009994,33607.97701488,53269.52118192 2026-01-04,00:55:45.000,4,11205978,7845,0,1767488144,13153.002582359994,30840.107923860007,53269.38143952001 2026-01-04,00:55:47.000,4,11206049,8405,0,1767488146,13152.941955569993,32685.422126129997,53269.46528496 2026-01-04,00:55:48.000,4,11205968,7925,0,1767488147,13153.002582359994,30840.058579949997,53269.556117520006 2026-01-04,00:55:49.000,4,11205982,8205,0,1767488148,13152.962164499993,27149.60640366,53269.47227208 2026-01-04,00:55:50.000,4,11206029,8445,0,1767488149,13152.908274019988,29456.088788790003,53269.52816904001 2026-01-04,00:55:51.000,4,11205926,7845,0,1767488150,13152.975637119998,30840.129071250005,53269.50022056001 2026-01-04,00:55:52.000,4,11205951,8525,0,1767488151,13152.948691879988,32223.950830679998,53269.45131072 2026-01-04,00:55:53.000,4,11205825,8365,0,1767488152,13152.948691879988,29456.138132699998,53269.47227208 2026-01-04,00:55:54.000,4,11205730,7845,0,1767488153,13152.928482949988,29456.032395750008,53269.584066 2026-01-04,00:55:55.000,4,11205819,8485,0,1767488154,13152.975637119998,25304.25695574,53269.5141948 2026-01-04,00:55:56.000,4,11205840,7925,0,1767488155,13152.928482949988,30378.622530149994,53269.49323344 2026-01-04,00:55:58.000,4,11205891,8485,0,1767488157,13152.901537709993,29917.524838590005,53269.45829784001 2026-01-04,00:55:59.000,4,11205760,7925,0,1767488158,13152.948691879988,32223.971978069996,53269.4443236 2026-01-04,00:56:00.000,4,11205868,8165,0,1767488159,13152.989109739989,28072.182439800003,53269.388426640005 2026-01-04,00:56:01.000,4,11205729,8605,0,1767488160,13152.915010329998,28533.6889809,53269.47227208 2026-01-04,00:56:02.000,4,11205804,7805,0,1767488161,13152.948691879988,31762.754451300003,53269.40240088 2026-01-04,00:56:03.000,4,11205849,8565,0,1767488162,13152.813965679998,32685.506715690004,53269.42336224 2026-01-04,00:56:04.000,4,11205760,7925,0,1767488163,13152.780284129993,25765.784644230007,53269.34650392 2026-01-04,00:56:05.000,4,11205727,8645,0,1767488164,13152.894801399998,28072.344569790002,53269.507207680006 2026-01-04,00:56:06.000,4,11205579,8485,0,1767488165,13152.888065089988,32224.197550230005,53269.45829784001 2026-01-04,00:56:07.000,4,11205697,8445,0,1767488166,13152.921746639993,22998.014241030003,53269.54214328 2026-01-04,00:56:09.000,4,11205711,8405,0,1767488168,13152.793756749998,28533.66078438,53269.40240088 2026-01-04,00:56:10.000,4,11205621,8485,0,1767488169,13152.760075199993,25765.911528569995,53269.35349104 2026-01-04,00:56:11.000,4,11205644,8005,0,1767488170,13152.800493059993,27149.839024949993,53269.43034936001 2026-01-04,00:56:12.000,4,11205700,8165,0,1767488171,13152.820701989993,32224.197550230005,53269.42336224 2026-01-04,00:56:13.000,4,11205660,8045,0,1767488172,13152.739866269992,33607.927670970006,53269.3744524 2026-01-04,00:56:14.000,4,11205476,7965,0,1767488173,13152.679239479992,28072.436208479994,53269.3744524 2026-01-04,00:56:15.000,4,11205479,8285,0,1767488174,13152.699448409992,29917.489592939994,53269.43034936001 2026-01-04,00:56:16.000,4,11205503,8285,0,1767488175,13152.712921029997,29456.046494010006,53269.41637512 2026-01-04,00:56:17.000,4,11205785,8445,0,1767488176,13152.672503169997,24381.765509160003,53269.31156832001 2026-01-04,00:56:18.000,4,11205489,8485,0,1767488177,13152.625349000002,27149.655747569996,53269.40240088 2026-01-04,00:56:20.000,4,11205625,8085,0,1767488179,13152.531040659997,29917.355659470006,53269.41637512 2026-01-04,00:56:21.000,4,11205602,7845,0,1767488180,13152.584931140002,29917.221726000003,53269.47925920001 2026-01-04,00:56:22.000,4,11205660,7885,0,1767488181,13152.584931140002,29456.081739660003,53269.41637512 2026-01-04,00:56:23.000,4,11205601,8485,0,1767488182,13152.544513280001,31762.648714349998,53269.47227208 2026-01-04,00:56:24.000,4,11205387,8445,0,1767488183,13152.557985899992,28533.442261350006,53269.29759408 2026-01-04,00:56:25.000,4,11205660,7885,0,1767488184,13152.618612689992,34069.039460789994,53269.49323344 2026-01-04,00:56:26.000,4,11205683,8565,0,1767488185,13152.551249589997,25304.22171009,53269.40938800001 2026-01-04,00:56:27.000,4,11205472,7805,0,1767488186,13152.605140070002,33607.793737500004,53269.43034936001 2026-01-04,00:56:28.000,4,11205353,8365,0,1767488187,13152.605140070002,28533.329475270002,53269.38143952001 2026-01-04,00:56:29.000,4,11205441,8325,0,1767488188,13152.591667449997,23459.006195640002,53269.31156832001 2026-01-04,00:56:31.000,4,11205577,8285,0,1767488190,13152.611876379997,28072.140145020006,53269.34650392 2026-01-04,00:56:32.000,4,11205519,8525,0,1767488191,13152.652294239997,27610.823930430008,53269.43034936001 2026-01-04,00:56:33.000,4,11205330,8125,0,1767488192,13152.699448409992,28533.52685091,53269.39541376 2026-01-04,00:56:34.000,4,11205375,8485,0,1767488193,13152.611876379997,30378.70711971,53269.3744524 2026-01-04,00:56:35.000,4,11205473,8365,0,1767488194,13152.665766860002,30839.981039520004,53269.42336224 2026-01-04,00:56:36.000,4,11205366,7925,0,1767488195,13152.699448409992,28072.330471530004,53269.33252968001 2026-01-04,00:56:37.000,4,11205366,8245,0,1767488196,13152.557985899992,31301.240861070008,53269.339516800006 2026-01-04,00:56:38.000,4,11205579,8485,0,1767488197,13152.598403759992,29456.180427479994,53269.3744524 2026-01-04,00:56:39.000,4,11205310,7805,0,1767488198,13152.706184720002,29456.300262689998,53269.29060696001 2026-01-04,00:56:40.000,4,11205311,8645,0,1767488199,13152.557985899992,26226.981023610002,53269.269645600005 2026-01-04,00:56:42.000,4,11205169,8245,0,1767488201,13152.483886490001,30839.959892130006,53269.31156832001 2026-01-04,00:56:43.000,4,11205113,8445,0,1767488202,13152.490622799996,34530.489608849995,53269.367465280004 2026-01-04,00:56:44.000,4,11205335,8485,0,1767488203,13152.537776969992,30840.241857329995,53269.23471 2026-01-04,00:56:45.000,4,11204992,8085,0,1767488204,13152.477150179991,28533.576194819994,53269.28361984 2026-01-04,00:56:46.000,4,11205280,7885,0,1767488205,13152.470413869996,27611.028355200004,53269.35349104 2026-01-04,00:56:47.000,4,11205243,8485,0,1767488206,13152.416523389991,27610.936716509997,53269.28361984 2026-01-04,00:56:48.000,4,11205448,8165,0,1767488207,13152.349160289996,28994.9840481,53269.18580016 2026-01-04,00:56:49.000,4,11205209,8485,0,1767488208,13152.29526980999,25765.657759890004,53269.199774400004 2026-01-04,00:56:50.000,4,11205235,8485,0,1767488209,13152.328951359996,30378.805807530007,53269.26265848001 2026-01-04,00:56:51.000,4,11204888,7885,0,1767488210,13152.32221505,30378.685972320003,53269.14387744001 2026-01-04,00:56:53.000,4,11205212,7765,0,1767488212,13152.33568766999,32685.23884875,53269.171825920006 2026-01-04,00:56:54.000,4,11205076,8205,0,1767488213,13152.38284184,29456.10288705,53269.24868424 2026-01-04,00:56:55.000,4,11205087,8565,0,1767488214,13152.34242398,28533.51275265,53269.04605776001 2026-01-04,00:56:56.000,4,11205056,7845,0,1767488215,13152.27506087999,30378.643677540007,53269.17881304 2026-01-04,00:56:57.000,4,11205146,8005,0,1767488216,13152.31547873999,29917.221726000003,53269.17881304 2026-01-04,00:56:58.000,4,11205009,8765,0,1767488217,13152.308742429996,32223.59132505,53269.1299032 2026-01-04,00:56:59.000,4,11205090,7805,0,1767488218,13152.308742429996,26688.064616910007,53269.36047816001 2026-01-04,00:57:00.000,4,11205001,8445,0,1767488219,13152.308742429996,32223.654767219996,53269.3045812 2026-01-04,00:57:01.000,4,11205042,8005,0,1767488220,13152.31547873999,28994.539952909996,53269.3744524 2026-01-04,00:57:02.000,4,11205193,8565,0,1767488221,13152.26158826,26688.029371259996,53269.269645600005 2026-01-04,00:57:04.000,4,11205017,8245,0,1767488223,13152.26158826,30839.68497606,53269.25567136 2026-01-04,00:57:05.000,4,11205034,7965,0,1767488224,13152.25485194999,31301.02233804,53269.19278728001 2026-01-04,00:57:06.000,4,11204926,7925,0,1767488225,13152.36263291,30839.72022171,53269.24169712001 2026-01-04,00:57:07.000,4,11204983,8125,0,1767488226,13152.308742429996,28994.434215960006,53269.15785168 2026-01-04,00:57:08.000,4,11204874,7885,0,1767488227,13152.288533499996,28071.935720249996,53269.19278728001 2026-01-04,00:57:09.000,4,11205020,8125,0,1767488228,13152.409787079996,27610.231803510003,53269.199774400004 2026-01-04,00:57:10.000,4,11205022,8005,0,1767488229,13152.248115639995,26226.614468850006,53269.08099336 2026-01-04,00:57:11.000,4,11204978,8005,0,1767488230,13152.31547873999,27149.338536719995,53269.14387744001 2026-01-04,00:57:12.000,4,11204839,8445,0,1767488231,13152.36263291,33607.561116209996,53269.08798048 2026-01-04,00:57:13.000,4,11205026,7885,0,1767488232,13152.32221505,30839.572189979997,53269.199774400004 2026-01-04,00:57:15.000,4,11204861,8325,0,1767488234,13152.36263291,28533.251934839995,53269.220735760005 2026-01-04,00:57:16.000,4,11204939,8125,0,1767488235,13152.36263291,24381.539936999994,53269.25567136 2026-01-04,00:57:17.000,4,11204950,7805,0,1767488236,13152.34242398,28071.935720249996,53269.13689032 2026-01-04,00:57:18.000,4,11204987,8205,0,1767488237,13152.376105529991,28071.9004746,53269.269645600005 2026-01-04,00:57:19.000,4,11204845,8325,0,1767488238,13152.470413869996,28533.36472092,53269.26265848001 2026-01-04,00:57:20.000,4,11204836,7765,0,1767488239,13152.443468630001,32223.654767219996,53269.17881304 2026-01-04,00:57:21.000,4,11204900,8005,0,1767488240,13152.477150179991,30378.72121797,53269.26265848001 2026-01-04,00:57:22.000,4,11204813,8485,0,1767488241,13152.436732319991,35914.071697859996,53269.26265848001 2026-01-04,00:57:23.000,4,11204975,8365,0,1767488242,13152.416523389991,28533.068657459997,53269.41637512 2026-01-04,00:57:24.000,4,11205130,8205,0,1767488243,13152.490622799996,33607.81488489,53269.1299032 2026-01-04,00:57:26.000,4,11204784,7885,0,1767488245,13152.524304350001,28994.687984639997,53269.26265848001 2026-01-04,00:57:27.000,4,11204762,8085,0,1767488246,13152.504095420001,26226.889384919996,53269.35349104 2026-01-04,00:57:28.000,4,11204913,8485,0,1767488247,13152.645557930002,31762.698058259994,53269.35349104 2026-01-04,00:57:29.000,4,11204762,8085,0,1767488248,13152.504095420001,26688.374778629994,53269.150864560004 2026-01-04,00:57:30.000,4,11204892,8005,0,1767488249,13152.531040659997,31301.417089320006,53269.24169712001 2026-01-04,00:57:31.000,4,11204748,8045,0,1767488250,13152.584931140002,27149.627551049998,53269.31156832001 2026-01-04,00:57:32.000,4,11204751,8445,0,1767488251,13152.591667449997,30378.855151440002,53269.40938800001 2026-01-04,00:57:33.000,4,11204628,7965,0,1767488252,13152.544513280001,34991.70713562,53269.39541376 2026-01-04,00:57:34.000,4,11204721,8285,0,1767488253,13152.544513280001,29917.320413819994,53269.19278728001 2026-01-04,00:57:35.000,4,11204515,8405,0,1767488254,13152.537776969992,30378.784660139994,53269.24868424 2026-01-04,00:57:37.000,4,11204537,8405,0,1767488256,13152.564722210001,27149.578207140003,53269.35349104 2026-01-04,00:57:38.000,4,11204581,8285,0,1767488257,13152.544513280001,29917.482543809994,53269.150864560004 2026-01-04,00:57:39.000,4,11204642,8005,0,1767488258,13152.510831729996,26688.381827760008,53269.08798048 2026-01-04,00:57:40.000,4,11204874,8125,0,1767488259,13152.510831729996,28533.66078438,53269.35349104 2026-01-04,00:57:41.000,4,11204517,8445,0,1767488260,13152.477150179991,31301.48758062,53269.29060696001 2026-01-04,00:57:42.000,4,11204735,8285,0,1767488261,13152.557985899992,33607.934720100006,53269.24868424 2026-01-04,00:57:43.000,4,11204578,7805,0,1767488262,13152.531040659997,27611.07064998,53269.29060696001 2026-01-04,00:57:44.000,4,11204761,8485,0,1767488263,13152.443468630001,29917.510740330006,53269.20676152 2026-01-04,00:57:45.000,4,11204847,8245,0,1767488264,13152.679239479992,27611.007207810006,53269.269645600005 2026-01-04,00:57:46.000,4,11204309,8165,0,1767488265,13152.571458519997,28533.477507000003,53269.39541376 2026-01-04,00:57:48.000,4,11204574,7805,0,1767488267,13152.638821619992,30839.931695609994,53269.367465280004 2026-01-04,00:57:49.000,4,11204710,8125,0,1767488268,13152.557985899992,26226.8611884,53269.23471 2026-01-04,00:57:50.000,4,11204478,8205,0,1767488269,13152.510831729996,30840.051530819997,53269.199774400004 2026-01-04,00:57:51.000,4,11204319,8605,0,1767488270,13152.470413869996,28994.998146359998,53269.20676152 2026-01-04,00:57:52.000,4,11204690,8205,0,1767488271,13152.510831729996,29917.362708600005,53269.24169712001 2026-01-04,00:57:53.000,4,11204466,7965,0,1767488272,13152.524304350001,28072.020309810003,53269.10894184 2026-01-04,00:57:54.000,4,11204467,8645,0,1767488273,13152.564722210001,28994.899458540007,53269.199774400004 2026-01-04,00:57:55.000,4,11204548,7965,0,1767488274,13152.557985899992,31762.78969695,53269.24868424 2026-01-04,00:57:56.000,4,11204459,8525,0,1767488275,13152.578194829992,32224.120009799997,53269.388426640005 2026-01-04,00:57:57.000,4,11204369,8445,0,1767488276,13152.557985899992,31762.79674608,53269.31156832001 2026-01-04,00:57:59.000,4,11204311,8325,0,1767488278,13152.557985899992,32685.302290919994,53269.29060696001 2026-01-04,00:58:00.000,4,11204462,8085,0,1767488279,13152.524304350001,29917.334512080008,53269.367465280004 2026-01-04,00:58:01.000,4,11204501,8325,0,1767488280,13152.524304350001,29917.503691200007,53269.220735760005 2026-01-04,00:58:02.000,4,11204593,8285,0,1767488281,13152.537776969992,27610.971962159994,53269.24868424 2026-01-04,00:58:03.000,4,11204495,8485,0,1767488282,13152.517568039992,28072.344569790002,53269.42336224 2026-01-04,00:58:04.000,4,11204473,8485,0,1767488283,13152.625349000002,34991.93270778,53269.40938800001 2026-01-04,00:58:05.000,4,11204422,8125,0,1767488284,13152.497359109992,28533.738324809994,53269.36047816001 2026-01-04,00:58:06.000,4,11204217,8325,0,1767488285,13152.531040659997,23920.738308900007,53269.24169712001 2026-01-04,00:58:07.000,4,11204406,7765,0,1767488286,13152.537776969992,30379.137116640006,53269.42336224 2026-01-04,00:58:08.000,4,11204105,8685,0,1767488287,13152.564722210001,34530.56010015,53269.50022056001 2026-01-04,00:58:10.000,4,11204313,8245,0,1767488289,13152.625349000002,32224.007223720007,53269.26265848001 2026-01-04,00:58:11.000,4,11204374,7805,0,1767488290,13152.638821619992,27149.733288000003,53269.40938800001 2026-01-04,00:58:12.000,4,11204265,8725,0,1767488291,13152.524304350001,30840.305299500003,53269.437336480005 2026-01-04,00:58:13.000,4,11204246,8125,0,1767488292,13152.537776969992,25304.5530192,53269.39541376 2026-01-04,00:58:14.000,4,11204397,8685,0,1767488293,13152.665766860002,26688.487564709998,53269.388426640005 2026-01-04,00:58:15.000,4,11204355,8205,0,1767488294,13152.618612689992,28994.95585158,53269.38143952001 2026-01-04,00:58:16.000,4,11204322,8005,0,1767488295,13152.537776969992,29456.342557469994,53269.4443236 2026-01-04,00:58:17.000,4,11204313,8525,0,1767488296,13152.625349000002,27149.817877559995,53269.486246320004 2026-01-04,00:58:18.000,4,11204301,8485,0,1767488297,13152.497359109992,27149.676894959994,53269.36047816001 2026-01-04,00:58:19.000,4,11204276,8205,0,1767488298,13152.719657339992,30378.855151440002,53269.45131072 2026-01-04,00:58:21.000,4,11204102,8365,0,1767488300,13152.564722210001,31301.79774234,53269.388426640005 2026-01-04,00:58:22.000,4,11203987,8405,0,1767488301,13152.659030549992,31762.846089989995,53269.32554256 2026-01-04,00:58:23.000,4,11204132,7805,0,1767488302,13152.625349000002,29456.342557469994,53269.36047816001 2026-01-04,00:58:24.000,4,11204289,8565,0,1767488303,13152.706184720002,32685.478519170007,53269.40938800001 2026-01-04,00:58:25.000,4,11204164,7885,0,1767488304,13152.625349000002,27611.028355200004,53269.318555440004 2026-01-04,00:58:26.000,4,11204178,8005,0,1767488305,13152.719657339992,25304.57416659,53269.42336224 2026-01-04,00:58:27.000,4,11203960,7965,0,1767488306,13152.800493059993,30840.48857688,53269.39541376 2026-01-04,00:58:28.000,4,11203952,8165,0,1767488307,13152.813965679998,26227.17839925,53269.47227208 2026-01-04,00:58:29.000,4,11204136,8005,0,1767488308,13152.685975790002,32685.5560596,53269.63297584 2026-01-04,00:58:30.000,4,11204053,8165,0,1767488309,13152.800493059993,32685.506715690004,53269.36047816001 2026-01-04,00:58:32.000,4,11204153,8285,0,1767488311,13152.739866269992,25304.5530192,53269.43034936001 2026-01-04,00:58:33.000,4,11204049,8325,0,1767488312,13152.733129959997,28995.005195489997,53269.367465280004 2026-01-04,00:58:34.000,4,11203992,8285,0,1767488313,13152.753338889997,24843.441229379998,53269.40240088 2026-01-04,00:58:35.000,4,11203929,8445,0,1767488314,13152.800493059993,31301.424138450006,53269.33252968001 2026-01-04,00:58:36.000,4,11203891,8405,0,1767488315,13152.840910919993,27611.204583450002,53269.5141948 2026-01-04,00:58:37.000,4,11204137,8285,0,1767488316,13152.874592469998,33146.82293028,53269.52816904001 2026-01-04,00:58:38.000,4,11203917,8485,0,1767488317,13152.867856159988,29456.42714703,53269.50022056001 2026-01-04,00:58:39.000,4,11204055,8485,0,1767488318,13152.901537709993,28072.443257609993,53269.40240088 2026-01-04,00:58:40.000,4,11203970,7965,0,1767488319,13152.888065089988,30379.115969249993,53269.486246320004 2026-01-04,00:58:41.000,4,11204069,8565,0,1767488320,13152.955428189998,33608.195537909996,53269.25567136 2026-01-04,00:58:43.000,4,11203908,7845,0,1767488322,13152.968900809989,28995.110932440002,53269.56310464 2026-01-04,00:58:44.000,4,11203811,8405,0,1767488323,13152.962164499993,27611.21163258,53269.47227208 2026-01-04,00:58:45.000,4,11203966,7805,0,1767488324,13153.177726419999,29456.462392679998,53269.507207680006 2026-01-04,00:58:46.000,4,11203938,8085,0,1767488325,13153.11036331999,30840.35464341,53269.605027360005 2026-01-04,00:58:47.000,4,11203840,8165,0,1767488326,13153.13057224999,30379.235804459997,53269.388426640005 2026-01-04,00:58:48.000,4,11203991,8525,0,1767488327,13153.043000219994,28995.068637660006,53269.5141948 2026-01-04,00:58:49.000,4,11203898,7885,0,1767488328,13153.063209149994,28995.251915040004,53269.5141948 2026-01-04,00:58:50.000,4,11203893,8485,0,1767488329,13153.036263909999,30379.101870989994,53269.535156160004 2026-01-04,00:58:51.000,4,11203670,7845,0,1767488330,13153.090154389989,26227.347578369998,53269.61201448 2026-01-04,00:58:52.000,4,11203843,8365,0,1767488331,13153.069945459989,28534.00619175,53269.57707888001 2026-01-04,00:58:54.000,4,11203908,8125,0,1767488333,13153.137308559999,24382.11796566,53269.507207680006 2026-01-04,00:58:55.000,4,11203632,8205,0,1767488334,13153.177726419999,30840.439232970006,53269.605027360005 2026-01-04,00:58:56.000,4,11203747,8525,0,1767488335,13153.23161689999,28995.28716069,53269.5141948 2026-01-04,00:58:57.000,4,11203688,7885,0,1767488336,13153.157517489999,32224.486564560008,53269.59105312 2026-01-04,00:58:58.000,4,11203929,8405,0,1767488337,13153.21814428,32685.682943940003,53269.653937200004 2026-01-04,00:58:59.000,4,11203464,7925,0,1767488338,13153.21140796999,29456.58222789,53269.50022056001 2026-01-04,00:59:00.000,4,11203660,8205,0,1767488339,13153.27203475999,32685.661796550005,53269.605027360005 2026-01-04,00:59:01.000,4,11203735,8325,0,1767488340,13153.35287047999,29456.532883980006,53269.63996296 2026-01-04,00:59:02.000,4,11203645,8445,0,1767488341,13153.29224368999,30840.481527750002,53269.70983416 2026-01-04,00:59:03.000,4,11203783,8325,0,1767488342,13153.35960679,32224.296238049996,53269.59105312 2026-01-04,00:59:05.000,4,11203636,7845,0,1767488344,13153.41349726999,28995.329455469997,53269.653937200004 2026-01-04,00:59:06.000,4,11203744,8085,0,1767488345,13153.37307940999,28995.14617809,53269.57009176 2026-01-04,00:59:07.000,4,11203650,7845,0,1767488346,13153.43370619999,33608.371766159995,53269.56310464 2026-01-04,00:59:08.000,4,11203560,7885,0,1767488347,13153.45391512999,32685.72523872,53269.6190016 2026-01-04,00:59:09.000,4,11203453,8485,0,1767488348,13153.48086037,28072.725222809997,53269.702847040004 2026-01-04,00:59:10.000,4,11203465,8125,0,1767488349,13153.39328833999,27611.493597780005,53269.73079552 2026-01-04,00:59:11.000,4,11203734,7965,0,1767488350,13153.406760959995,30379.292197500006,53269.61201448 2026-01-04,00:59:12.000,4,11203664,8245,0,1767488351,13153.33939786,24382.343537819994,53269.842589440006 2026-01-04,00:59:13.000,4,11203484,8045,0,1767488352,13153.35960679,32224.641645419993,53269.653937200004 2026-01-04,00:59:14.000,4,11203559,8645,0,1767488353,13153.35960679,32685.809828280006,53269.73778264 2026-01-04,00:59:16.000,4,11203455,8405,0,1767488355,13153.25182582999,29917.997130300006,53269.78669248 2026-01-04,00:59:17.000,4,11203493,8365,0,1767488356,13153.19119903999,32224.613448899996,53269.86355080001 2026-01-04,00:59:18.000,4,11203494,8085,0,1767488357,13153.21814428,28534.027339139997,53269.59105312 2026-01-04,00:59:19.000,4,11203454,7805,0,1767488358,13153.164253799994,28995.216669390007,53269.80066672 2026-01-04,00:59:20.000,4,11203423,8565,0,1767488359,13153.21814428,33146.92866722999,53269.84957656 2026-01-04,00:59:21.000,4,11203514,8005,0,1767488360,13153.177726419999,27611.303271269993,53269.821628080004 2026-01-04,00:59:22.000,4,11203402,7965,0,1767488361,13153.144044869994,29917.863196830003,53269.80066672 2026-01-04,00:59:23.000,4,11203367,8805,0,1767488362,13153.144044869994,26227.255939680006,53269.870537920004 2026-01-04,00:59:24.000,4,11203594,8165,0,1767488363,13153.265298449995,28072.5348963,53269.80066672 2026-01-04,00:59:25.000,4,11203496,8085,0,1767488364,13153.204671659994,35914.69907043,53269.78669248 2026-01-04,00:59:27.000,4,11203359,8405,0,1767488366,13153.117099629999,34069.46240859,53269.88451216001 2026-01-04,00:59:28.000,4,11203418,8045,0,1767488367,13153.21814428,30840.382839929996,53269.940409120005 2026-01-04,00:59:29.000,4,11203430,7965,0,1767488368,13153.184462729994,29917.764509009998,53269.79367960001 2026-01-04,00:59:30.000,4,11203502,8205,0,1767488369,13153.21140796999,29917.75041075,53269.81464096001 2026-01-04,00:59:31.000,4,11203327,8485,0,1767488370,13153.27203475999,25766.02431465,53269.84957656 2026-01-04,00:59:32.000,4,11203340,7885,0,1767488371,13153.29898,29917.89844248,53269.772718240005 2026-01-04,00:59:33.000,4,11203319,8445,0,1767488372,13153.386552029995,32685.675894810003,53269.66791144001 2026-01-04,00:59:34.000,4,11203320,8245,0,1767488373,13153.35287047999,25304.827935270005,53269.76573112001 2026-01-04,00:59:35.000,4,11203277,8485,0,1767488374,13153.33939786,32685.87327045,53269.91944776 2026-01-04,00:59:36.000,4,11203274,7925,0,1767488375,13153.40002465,28072.816861500003,53269.76573112001 2026-01-04,00:59:38.000,4,11203243,8245,0,1767488377,13153.35287047999,29918.081719859998,53269.76573112001 2026-01-04,00:59:39.000,4,11203119,8565,0,1767488378,13153.45391512999,26227.714133129994,53269.81464096001 2026-01-04,00:59:40.000,4,11203280,8165,0,1767488379,13153.41349726999,30840.714149039995,53269.75175688 2026-01-04,00:59:41.000,4,11203233,8565,0,1767488380,13153.46065144,28995.6184698,53269.91944776 2026-01-04,00:59:42.000,4,11203234,8085,0,1767488381,13153.406760959995,31763.515757340007,53269.821628080004 2026-01-04,00:59:43.000,4,11203261,8645,0,1767488382,13153.5010693,26688.988052939996,53269.83560232001 2026-01-04,00:59:44.000,4,11203262,7725,0,1767488383,13153.507805609996,33147.30227112,53269.84957656 2026-01-04,00:59:45.000,4,11203338,8325,0,1767488384,13153.528014539996,29918.21565333,53269.80765384 2026-01-04,00:59:46.000,4,11203089,8645,0,1767488385,13153.595377639991,26689.009200329994,53269.88451216001 2026-01-04,00:59:47.000,4,11203101,8485,0,1767488386,13153.548223469996,30840.65070687,53269.85656368 2026-01-04,00:59:49.000,4,11203052,7925,0,1767488388,13153.588641329996,28072.83800889,53269.842589440006 2026-01-04,00:59:50.000,4,11203037,8605,0,1767488389,13153.662740740001,30840.685952519998,53269.92643488 2026-01-04,00:59:51.000,4,11203035,8365,0,1767488390,13153.595377639991,30379.34859054,53269.90547352 2026-01-04,00:59:52.000,4,11203086,8205,0,1767488391,13153.831148489997,29456.948782649997,53269.91944776 2026-01-04,00:59:53.000,4,11203123,8445,0,1767488392,13153.682949670001,28995.526831109994,53269.91944776 2026-01-04,00:59:54.000,4,11203157,8445,0,1767488393,13153.730103839996,28995.45633981,53269.91944776 2026-01-04,00:59:55.000,4,11203194,8045,0,1767488394,13153.730103839996,31301.896430160006,53269.989318960004 2026-01-04,00:59:56.000,4,11203007,8605,0,1767488395,13153.804203250002,29456.709112230004,53269.91246064001 2026-01-04,00:59:57.000,4,11203022,8005,0,1767488396,13153.736840149992,28072.732271939996,53269.93342200001 2026-01-04,00:59:58.000,4,11202967,8365,0,1767488397,13153.757049079992,29918.04647421,53269.989318960004 2026-01-04,01:00:00.000,4,11202989,8245,0,1767488399,13153.770521699997,34531.187472720005,53269.93342200001 2026-01-04,01:00:01.000,4,11202941,8485,0,1767488400,13153.770521699997,29456.913537,53269.842589440006 2026-01-04,01:00:02.000,4,11203015,8445,0,1767488401,13153.844621110002,30379.3626888,53269.940409120005 2026-01-04,01:00:03.000,4,11202977,8445,0,1767488402,13153.810939559997,27611.571138209998,53269.99630608 2026-01-04,01:00:04.000,4,11202880,8165,0,1767488403,13153.783994320002,26688.995102069995,53269.870537920004 2026-01-04,01:00:05.000,4,11202936,8485,0,1767488404,13153.824412180002,33147.443253720005,53270.01726744 2026-01-04,01:00:06.000,4,11202911,8365,0,1767488405,13153.824412180002,28072.894401929996,53269.94739624 2026-01-04,01:00:07.000,4,11202943,8285,0,1767488406,13153.723367530001,28072.986040620002,53269.93342200001 2026-01-04,01:00:08.000,4,11203031,8325,0,1767488407,13153.723367530001,27150.431151869998,53269.989318960004 2026-01-04,01:00:09.000,4,11202890,7885,0,1767488408,13153.777258009992,30840.67185426,53269.95438336 2026-01-04,01:00:11.000,4,11202977,8445,0,1767488410,13153.817675869992,28534.358648249996,53269.99630608 2026-01-04,01:00:12.000,4,11202921,8445,0,1767488411,13153.871566349997,25305.05350743,53269.85656368 2026-01-04,01:00:13.000,4,11202862,7965,0,1767488412,13153.736840149992,32224.754431499998,53269.96137048001 2026-01-04,01:00:14.000,4,11202880,8005,0,1767488413,13153.790730629997,30379.482524010004,53269.84957656 2026-01-04,01:00:15.000,4,11202894,8085,0,1767488414,13153.716631219992,32686.098842609994,53269.94739624 2026-01-04,01:00:16.000,4,11202926,8125,0,1767488415,13153.878302659992,21153.33446046,53269.891499280006 2026-01-04,01:00:17.000,4,11202834,8125,0,1767488416,13153.810939559997,28073.084728439993,53269.842589440006 2026-01-04,01:00:18.000,4,11202862,7885,0,1767488417,13153.770521699997,24843.758440229998,53269.90547352 2026-01-04,01:00:19.000,4,11202983,8645,0,1767488418,13153.709894909996,33608.590289190004,53269.758744 2026-01-04,01:00:20.000,4,11202710,8045,0,1767488419,13153.662740740001,26227.559052270008,53269.98233184001 2026-01-04,01:00:22.000,4,11202801,8445,0,1767488421,13153.656004429991,30840.693001649997,53269.92643488 2026-01-04,01:00:23.000,4,11202901,8325,0,1767488422,13153.656004429991,34069.76552118,53269.91944776 2026-01-04,01:00:24.000,4,11202778,8165,0,1767488423,13153.709894909996,34992.41204862,53270.03124168001 2026-01-04,01:00:25.000,4,11202673,8485,0,1767488424,13153.689685979996,27150.226727100002,53269.93342200001 2026-01-04,01:00:26.000,4,11202718,8005,0,1767488425,13153.58190502,27150.142137539995,53270.010280320006 2026-01-04,01:00:27.000,4,11202872,8165,0,1767488426,13153.56169609,26688.77657904,53269.891499280006 2026-01-04,01:00:28.000,4,11202896,8325,0,1767488427,13153.595377639991,30379.094821859995,53269.88451216001 2026-01-04,01:00:29.000,4,11202591,8645,0,1767488428,13153.568432399996,29917.792705529995,53269.85656368 2026-01-04,01:00:30.000,4,11202639,8365,0,1767488429,13153.689685979996,27150.015253200007,53270.11508712 2026-01-04,01:00:31.000,4,11202669,8365,0,1767488430,13153.58190502,26688.663792959996,53269.98233184001 2026-01-04,01:00:33.000,4,11202547,8165,0,1767488432,13153.642531810001,29456.546982240005,53270.04521592 2026-01-04,01:00:34.000,4,11202736,8325,0,1767488433,13153.656004429991,22075.374762720006,53269.96137048001 2026-01-04,01:00:35.000,4,11202559,8645,0,1767488434,13153.53475084999,28072.5348963,53270.12906136001 2026-01-04,01:00:36.000,4,11202856,8245,0,1767488435,13153.736840149992,27150.029351460005,53269.90547352 2026-01-04,01:00:37.000,4,11202704,8165,0,1767488436,13153.662740740001,26227.389873149994,53270.03124168001 2026-01-04,01:00:38.000,4,11202517,8525,0,1767488437,13153.635795499991,34992.158279940006,53270.059190160006 2026-01-04,01:00:39.000,4,11202582,8285,0,1767488438,13153.676213359991,30840.573166439994,53270.05220304001 2026-01-04,01:00:40.000,4,11202709,8725,0,1767488439,13153.676213359991,23920.879291499994,53270.05220304001 2026-01-04,01:00:41.000,4,11202691,8285,0,1767488440,13153.743576460001,28072.788664980006,53269.98233184001 2026-01-04,01:00:42.000,4,11202530,8085,0,1767488441,13153.783994320002,30840.66480513,53269.99630608 2026-01-04,01:00:44.000,4,11202363,8645,0,1767488443,13153.810939559997,29456.659768319994,53269.94739624 2026-01-04,01:00:45.000,4,11202485,8645,0,1767488444,13153.743576460001,33147.30932025,53269.95438336 2026-01-04,01:00:46.000,4,11202367,8645,0,1767488445,13153.777258009992,30379.5036714,53269.94739624 2026-01-04,01:00:47.000,4,11202520,8165,0,1767488446,13153.804203250002,28073.035384529998,53269.92643488 2026-01-04,01:00:48.000,4,11202415,8605,0,1767488447,13153.837884799992,29918.250898979997,53269.98233184001 2026-01-04,01:00:49.000,4,11202490,8125,0,1767488448,13153.925456830002,31763.59329777,53270.04521592 2026-01-04,01:00:50.000,4,11202507,8445,0,1767488449,13153.790730629997,28073.0283354,53269.97534472 2026-01-04,01:00:51.000,4,11202464,7965,0,1767488450,13153.858093729992,28995.745354140003,53269.8984864 2026-01-04,01:00:52.000,4,11202575,8405,0,1767488451,13153.952402069997,24843.920570219998,53270.08015152001 2026-01-04,01:00:53.000,4,11202365,8245,0,1767488452,13153.911984209997,29456.843045700007,53270.059190160006 2026-01-04,01:00:55.000,4,11202427,8165,0,1767488454,13153.831148489997,29456.828947439993,53270.02425456 2026-01-04,01:00:56.000,4,11202166,7965,0,1767488455,13153.885038970002,29918.018277690004,53270.17098408001 2026-01-04,01:00:57.000,4,11202398,8085,0,1767488456,13153.790730629997,24382.42812738,53269.96137048001 2026-01-04,01:00:58.000,4,11202484,8085,0,1767488457,13153.709894909996,33608.51274876,53269.940409120005 2026-01-04,01:00:59.000,4,11202306,8245,0,1767488458,13153.757049079992,30379.306295760005,53270.05220304001 2026-01-04,01:01:00.000,4,11202183,8565,0,1767488459,13153.824412180002,33608.65373136,53270.03124168001 2026-01-04,01:01:01.000,4,11202294,7885,0,1767488460,13153.723367530001,27150.325414920007,53270.04521592 2026-01-04,01:01:02.000,4,11202364,8005,0,1767488461,13153.790730629997,29918.20155507,53270.010280320006 2026-01-04,01:01:03.000,4,11202251,8325,0,1767488462,13153.709894909996,28073.01423714,53270.108100000005 2026-01-04,01:01:04.000,4,11202193,8445,0,1767488463,13153.669477049996,28995.696010230007,53269.95438336 2026-01-04,01:01:06.000,4,11202435,8285,0,1767488465,13153.62232288,28534.062584789994,53269.96137048001 2026-01-04,01:01:07.000,4,11202205,8445,0,1767488466,13153.642531810001,30379.52481879,53270.02425456 2026-01-04,01:01:08.000,4,11202477,8485,0,1767488467,13153.669477049996,30379.461376620005,53269.97534472 2026-01-04,01:01:09.000,4,11202081,8605,0,1767488468,13153.662740740001,28534.196518259996,53269.84957656 2026-01-04,01:01:10.000,4,11202188,8125,0,1767488469,13153.54148716,31301.903479290006,53270.04521592 2026-01-04,01:01:11.000,4,11201941,8805,0,1767488470,13153.709894909996,28073.049482789997,53269.91944776 2026-01-04,01:01:12.000,4,11202273,8525,0,1767488471,13153.743576460001,26227.692985739995,53269.88451216001 2026-01-04,01:01:13.000,4,11202266,7965,0,1767488472,13153.588641329996,28995.752403270002,53269.83560232001 2026-01-04,01:01:14.000,4,11202263,8525,0,1767488473,13153.656004429991,31302.051511020007,53269.989318960004 2026-01-04,01:01:15.000,4,11201917,8805,0,1767488474,13153.676213359991,26688.896414250004,53269.98233184001 2026-01-04,01:01:17.000,4,11202242,7965,0,1767488476,13153.689685979996,26227.48856097,53269.95438336 2026-01-04,01:01:18.000,4,11201932,7885,0,1767488477,13153.669477049996,32686.04244957,53269.97534472 2026-01-04,01:01:19.000,4,11202129,8605,0,1767488478,13153.723367530001,32685.943761749993,53269.989318960004 2026-01-04,01:01:20.000,4,11202012,8165,0,1767488479,13153.763785390001,29918.124014639994,53270.059190160006 2026-01-04,01:01:21.000,4,11202191,8525,0,1767488480,13153.730103839996,29456.74435788,53269.92643488 2026-01-04,01:01:22.000,4,11202146,7965,0,1767488481,13153.790730629997,28072.746370199995,53270.00329320001 2026-01-04,01:01:23.000,4,11202158,8085,0,1767488482,13153.810939559997,28534.203567389995,53269.99630608 2026-01-04,01:01:24.000,4,11202131,8405,0,1767488483,13153.750312769997,30379.461376620005,53269.91246064001 2026-01-04,01:01:25.000,4,11202055,8485,0,1767488484,13153.790730629997,30840.777591210004,53269.95438336 2026-01-04,01:01:26.000,4,11202281,8405,0,1767488485,13153.790730629997,23459.81684559,53269.91246064001 2026-01-04,01:01:28.000,4,11201977,8045,0,1767488487,13153.804203250002,34531.2297675,53269.99630608 2026-01-04,01:01:29.000,4,11202022,7925,0,1767488488,13153.871566349997,28072.908500189995,53269.80066672 2026-01-04,01:01:30.000,4,11202299,8525,0,1767488489,13153.891775279997,29456.843045700007,53270.02425456 2026-01-04,01:01:31.000,4,11202024,7845,0,1767488490,13153.824412180002,28995.491585459997,53270.038228800004 2026-01-04,01:01:32.000,4,11202023,8565,0,1767488491,13153.885038970002,31763.536904730005,53270.157009840004 2026-01-04,01:01:33.000,4,11201952,8125,0,1767488492,13153.952402069997,28995.583224150003,53269.93342200001 2026-01-04,01:01:34.000,4,11201965,8405,0,1767488493,13153.810939559997,30379.35563967,53270.010280320006 2026-01-04,01:01:35.000,4,11201931,8445,0,1767488494,13153.851357419997,25305.109900469994,53270.12207424 2026-01-04,01:01:36.000,4,11201991,8245,0,1767488495,13153.918720519992,32224.71213672,53270.01726744 2026-01-04,01:01:37.000,4,11202069,8565,0,1767488496,13153.831148489997,32224.698038460003,53270.08713864 2026-01-04,01:01:39.000,4,11201888,8005,0,1767488498,13153.797466939992,30840.629559480003,53269.989318960004 2026-01-04,01:01:40.000,4,11202213,8485,0,1767488499,13153.750312769997,26227.6365927,53270.059190160006 2026-01-04,01:01:41.000,4,11202020,8005,0,1767488500,13153.864830040002,33147.32341851,53269.91246064001 2026-01-04,01:01:42.000,4,11201974,8165,0,1767488501,13153.757049079992,29918.011228560004,53269.93342200001 2026-01-04,01:01:43.000,4,11201867,8565,0,1767488502,13153.777258009992,31763.26903779,53269.98233184001 2026-01-04,01:01:44.000,4,11201853,8525,0,1767488503,13153.757049079992,32685.950810880007,53270.01726744 2026-01-04,01:01:45.000,4,11201885,8205,0,1767488504,13153.649268119996,26689.030347720007,53269.96137048001 2026-01-04,01:01:46.000,4,11201904,8045,0,1767488505,13153.709894909996,31301.81888973,53270.00329320001 2026-01-04,01:01:47.000,4,11201914,7845,0,1767488506,13153.750312769997,31763.11395693,53270.12207424 2026-01-04,01:01:48.000,4,11201752,8125,0,1767488507,13153.757049079992,28995.414045030004,53270.11508712 2026-01-04,01:01:50.000,4,11201874,8005,0,1767488509,13153.696422289991,28995.30830808,53270.010280320006 2026-01-04,01:01:51.000,4,11201872,8165,0,1767488510,13153.662740740001,29917.997130300006,53269.99630608 2026-01-04,01:01:52.000,4,11201914,8005,0,1767488511,13153.730103839996,27150.290169269996,53270.08713864 2026-01-04,01:01:53.000,4,11201827,8685,0,1767488512,13153.844621110002,26688.903463380004,53270.010280320006 2026-01-04,01:01:54.000,4,11201853,8205,0,1767488513,13153.864830040002,34531.24386576,53270.0731644 2026-01-04,01:01:55.000,4,11201844,8005,0,1767488514,13153.777258009992,31302.11495319,53269.95438336 2026-01-04,01:01:56.000,4,11201821,8525,0,1767488515,13153.763785390001,28534.30930434,53269.91246064001 2026-01-04,01:01:57.000,4,11201941,8405,0,1767488516,13153.790730629997,30379.581211829995,53270.010280320006 2026-01-04,01:01:58.000,4,11201693,8405,0,1767488517,13153.757049079992,32224.754431499998,53269.989318960004 2026-01-04,01:01:59.000,4,11201884,7925,0,1767488518,13153.743576460001,31763.290185179998,53270.01726744 2026-01-04,01:02:01.000,4,11201748,8005,0,1767488520,13153.797466939992,30379.52481879,53270.0731644 2026-01-04,01:02:02.000,4,11201786,8045,0,1767488521,13153.750312769997,32686.02130218,53270.108100000005 2026-01-04,01:02:03.000,4,11201547,8285,0,1767488522,13153.763785390001,28534.33045173,53270.00329320001 2026-01-04,01:02:04.000,4,11201825,8405,0,1767488523,13153.743576460001,29457.019273950005,53270.05220304001 2026-01-04,01:02:05.000,4,11201804,7965,0,1767488524,13153.804203250002,32685.830975670004,53270.02425456 2026-01-04,01:02:06.000,4,11201545,8325,0,1767488525,13153.770521699997,29918.187456810003,53270.06617728 2026-01-04,01:02:07.000,4,11201596,8045,0,1767488526,13153.837884799992,28072.823910630003,53270.177971200006 2026-01-04,01:02:08.000,4,11201577,8565,0,1767488527,13153.871566349997,32224.796726279994,53270.05220304001 2026-01-04,01:02:09.000,4,11201550,8045,0,1767488528,13153.783994320002,29456.800750919996,53270.08015152001 2026-01-04,01:02:10.000,4,11201766,7965,0,1767488529,13153.797466939992,27611.493597780005,53270.1430356 2026-01-04,01:02:12.000,4,11201702,8005,0,1767488531,13153.736840149992,34069.878307260005,53270.00329320001 2026-01-04,01:02:13.000,4,11201471,8325,0,1767488532,13153.851357419997,30840.64365774,53270.24784240001 2026-01-04,01:02:14.000,4,11201625,8485,0,1767488533,13153.777258009992,30379.256951849995,53270.08015152001 2026-01-04,01:02:15.000,4,11201585,8485,0,1767488534,13153.817675869992,27611.662776900004,53270.08015152001 2026-01-04,01:02:16.000,4,11201507,8445,0,1767488535,13153.817675869992,28072.70407542,53270.08015152001 2026-01-04,01:02:17.000,4,11201727,8525,0,1767488536,13153.945665760002,29918.025326820003,53270.059190160006 2026-01-04,01:02:18.000,4,11201565,8365,0,1767488537,13153.844621110002,33147.055551569996,53270.108100000005 2026-01-04,01:02:19.000,4,11201576,7725,0,1767488538,13153.783994320002,33608.35061877,53269.92643488 2026-01-04,01:02:20.000,4,11201431,8485,0,1767488539,13153.804203250002,32685.70409133,53270.01726744 2026-01-04,01:02:21.000,4,11201293,8285,0,1767488540,13153.911984209997,31301.699054519995,53270.157009840004 2026-01-04,01:02:23.000,4,11201385,8405,0,1767488542,13153.885038970002,34069.575194670004,53270.01726744 2026-01-04,01:02:24.000,4,11201338,8005,0,1767488543,13153.952402069997,25766.00316726,53270.12207424 2026-01-04,01:02:25.000,4,11201383,8525,0,1767488544,13153.932193139997,29917.827951180006,53269.93342200001 2026-01-04,01:02:26.000,4,11201238,8125,0,1767488545,13153.959138379993,31301.889381030007,53270.08015152001 2026-01-04,01:02:27.000,4,11201467,8445,0,1767488546,13153.952402069997,34069.61044032,53270.1430356 2026-01-04,01:02:28.000,4,11201329,8405,0,1767488547,13153.952402069997,25766.207592029998,53270.15002272001 2026-01-04,01:02:29.000,4,11201475,7965,0,1767488548,13154.046710410003,25766.151198990003,53270.11508712 2026-01-04,01:02:30.000,4,11201507,8605,0,1767488549,13153.992819929997,29917.990081170006,53270.157009840004 2026-01-04,01:02:31.000,4,11201481,8645,0,1767488550,13154.026501480002,28995.364701119994,53270.157009840004 2026-01-04,01:02:32.000,4,11201414,8165,0,1767488551,13153.965874690002,27611.507696040004,53270.18495832 2026-01-04,01:02:34.000,4,11201454,7805,0,1767488553,13154.080391959993,30840.587264700007,53270.2129068 2026-01-04,01:02:35.000,4,11201431,8325,0,1767488554,13154.053446719998,29456.680915710007,53270.08713864 2026-01-04,01:02:36.000,4,11201194,7925,0,1767488555,13154.026501480002,34531.300258799994,53270.226881040006 2026-01-04,01:02:37.000,4,11201364,7885,0,1767488556,13154.080391959993,29456.984028299994,53270.21989392001 2026-01-04,01:02:38.000,4,11201364,8085,0,1767488557,13154.080391959993,30840.749394690007,53270.19893256001 2026-01-04,01:02:39.000,4,11201246,8045,0,1767488558,13154.100600889993,32224.690989330004,53270.226881040006 2026-01-04,01:02:40.000,4,11201255,8605,0,1767488559,13154.073655649998,28072.957844100005,53270.177971200006 2026-01-04,01:02:41.000,4,11201547,8125,0,1767488560,13154.141018749993,28534.344549989997,53270.28976512 2026-01-04,01:02:42.000,4,11201418,7885,0,1767488561,13154.039974099993,34070.01224072999,53270.25482952 2026-01-04,01:02:43.000,4,11201120,8125,0,1767488562,13154.134282439998,28073.134072350003,53270.275790880005 2026-01-04,01:02:45.000,4,11201112,8245,0,1767488564,13154.087128269988,28072.986040620002,53270.25482952 2026-01-04,01:02:46.000,4,11201210,8285,0,1767488565,13154.114073509998,30840.876279029995,53270.15002272001 2026-01-04,01:02:47.000,4,11201248,7965,0,1767488566,13154.100600889993,27611.951791230007,53270.25482952 2026-01-04,01:02:48.000,4,11201258,8085,0,1767488567,13154.188172919989,27611.824906890004,53270.226881040006 2026-01-04,01:02:49.000,4,11201277,8365,0,1767488568,13154.093864579998,32686.253923469994,53270.282778 2026-01-04,01:02:50.000,4,11201033,8405,0,1767488569,13154.174700299998,30379.560064439996,53270.19194544 2026-01-04,01:02:51.000,4,11201340,8005,0,1767488570,13154.167963989988,32224.87426671,53270.12906136001 2026-01-04,01:02:52.000,4,11201099,8445,0,1767488571,13154.181436609993,26689.079691630002,53270.26880376001 2026-01-04,01:02:53.000,4,11201152,7845,0,1767488572,13154.114073509998,29918.38483245,53270.26880376001 2026-01-04,01:02:54.000,4,11201044,8165,0,1767488573,13154.154491369998,25305.173342640002,53270.00329320001 2026-01-04,01:02:56.000,4,11201223,8485,0,1767488575,13154.039974099993,31302.28413231,53270.2129068 2026-01-04,01:02:57.000,4,11201203,8405,0,1767488576,13154.080391959993,28073.042433659997,53270.29675224001 2026-01-04,01:02:58.000,4,11201088,8165,0,1767488577,13154.087128269988,27150.58623273,53270.13604848 2026-01-04,01:02:59.000,4,11201141,8445,0,1767488578,13154.073655649998,33608.76651744,53270.3526492 2026-01-04,01:03:00.000,4,11201355,8445,0,1767488579,13154.141018749993,30840.911524680007,53270.12207424 2026-01-04,01:03:01.000,4,11200821,8245,0,1767488580,13154.006292550002,30841.045458149994,53270.275790880005 2026-01-04,01:03:02.000,4,11201003,8285,0,1767488581,13154.107337199988,29918.335488540004,53270.15002272001 2026-01-04,01:03:03.000,4,11201081,8285,0,1767488582,13154.093864579998,31302.27708318,53270.177971200006 2026-01-04,01:03:04.000,4,11200764,7925,0,1767488583,13154.026501480002,28995.681911969994,53270.40155904 2026-01-04,01:03:05.000,4,11201106,8045,0,1767488584,13154.039974099993,31763.543953860004,53270.36662344001 2026-01-04,01:03:07.000,4,11200770,8085,0,1767488586,13153.972610999997,29456.976979169995,53270.42950752 2026-01-04,01:03:08.000,4,11201026,8005,0,1767488587,13153.992819929997,30379.567113569996,53270.40854616 2026-01-04,01:03:09.000,4,11200916,8045,0,1767488588,13154.019765169993,27150.41705361,53270.38059768 2026-01-04,01:03:10.000,4,11200956,8085,0,1767488589,13154.039974099993,27150.353611440005,53270.443481760005 2026-01-04,01:03:11.000,4,11200862,7965,0,1767488590,13154.013028859998,30840.80578773,53270.394571920006 2026-01-04,01:03:12.000,4,11200954,7845,0,1767488591,13154.026501480002,30379.412032709995,53270.24085528 2026-01-04,01:03:13.000,4,11200921,8445,0,1767488592,13153.905247900002,34992.70106295,53270.41553328001 2026-01-04,01:03:14.000,4,11201197,8325,0,1767488593,13154.019765169993,26227.622494440002,53270.61815976 2026-01-04,01:03:15.000,4,11200905,8285,0,1767488594,13154.053446719998,28072.943745840006,53270.24085528 2026-01-04,01:03:16.000,4,11200816,7965,0,1767488595,13153.999556239993,34992.51778557,53270.394571920006 2026-01-04,01:03:18.000,4,11200767,8485,0,1767488597,13153.972610999997,30840.67890339,53270.36662344001 2026-01-04,01:03:19.000,4,11200964,7845,0,1767488598,13153.959138379993,30379.320394020004,53270.33867496001 2026-01-04,01:03:20.000,4,11201038,8165,0,1767488599,13153.979347309993,33147.24587807999,53270.24784240001 2026-01-04,01:03:21.000,4,11200909,8485,0,1767488600,13153.965874690002,29456.850094830006,53270.3526492 2026-01-04,01:03:22.000,4,11200772,7765,0,1767488601,13153.979347309993,30840.629559480003,53270.373610560004 2026-01-04,01:03:23.000,4,11200767,8325,0,1767488602,13153.911984209997,24843.638605019994,53270.31771360001 2026-01-04,01:03:24.000,4,11200866,8005,0,1767488603,13153.851357419997,28072.986040620002,53270.275790880005 2026-01-04,01:03:25.000,4,11200937,8445,0,1767488604,13153.871566349997,28995.562076760005,53270.41553328001 2026-01-04,01:03:26.000,4,11200671,8165,0,1767488605,13153.938929449992,27611.465401260008,53270.46444312001 2026-01-04,01:03:27.000,4,11200899,8485,0,1767488606,13153.844621110002,28995.31535721,53270.40155904 2026-01-04,01:03:29.000,4,11200802,7685,0,1767488608,13153.965874690002,28995.357651989994,53270.50636584001 2026-01-04,01:03:30.000,4,11200787,8605,0,1767488609,13153.959138379993,28072.873254539998,53270.33867496001 2026-01-04,01:03:31.000,4,11200601,8445,0,1767488610,13153.885038970002,25766.278083330006,53270.42950752 2026-01-04,01:03:32.000,4,11200773,8205,0,1767488611,13153.938929449992,30379.327443150003,53270.49937872 2026-01-04,01:03:33.000,4,11200662,8245,0,1767488612,13153.972610999997,32224.698038460003,53270.46444312001 2026-01-04,01:03:34.000,4,11200577,8365,0,1767488613,13153.891775279997,31302.27708318,53270.345662080006 2026-01-04,01:03:35.000,4,11200651,8205,0,1767488614,13153.858093729992,37760.302287030005,53270.45046888 2026-01-04,01:03:36.000,4,11200690,8005,0,1767488615,13153.918720519992,29917.89139335,53270.50636584001 2026-01-04,01:03:37.000,4,11200664,8125,0,1767488616,13153.878302659992,27611.458352129994,53270.38758480001 2026-01-04,01:03:38.000,4,11200665,8645,0,1767488617,13153.999556239993,27611.627531250007,53270.5273272 2026-01-04,01:03:40.000,4,11200845,8365,0,1767488619,13153.938929449992,32685.908516099997,53270.47841736 2026-01-04,01:03:41.000,4,11200850,8165,0,1767488620,13153.858093729992,31301.988068849998,53270.42950752 2026-01-04,01:03:42.000,4,11200538,7805,0,1767488621,13153.817675869992,28995.44929068,53270.25482952 2026-01-04,01:03:43.000,4,11200654,7965,0,1767488622,13153.898511589992,27150.149186669994,53270.3526492 2026-01-04,01:03:44.000,4,11200376,7965,0,1767488623,13153.844621110002,30379.67285052,53270.41553328001 2026-01-04,01:03:45.000,4,11200528,8125,0,1767488624,13153.837884799992,27150.269021879998,53270.457456 2026-01-04,01:03:46.000,4,11200633,8325,0,1767488625,13153.837884799992,30379.313344890004,53270.31771360001 2026-01-04,01:03:47.000,4,11200542,7805,0,1767488626,13153.864830040002,29456.835996570007,53270.38758480001 2026-01-04,01:03:48.000,4,11200456,8045,0,1767488627,13153.770521699997,31301.96692146,53270.35963632 2026-01-04,01:03:49.000,4,11200481,8285,0,1767488628,13153.810939559997,27611.627531250007,53270.59021128 2026-01-04,01:03:51.000,4,11200440,7725,0,1767488630,13153.810939559997,29918.272046369995,53270.47143024 2026-01-04,01:03:52.000,4,11200550,7965,0,1767488631,13153.810939559997,29918.243849849998,53270.47143024 2026-01-04,01:03:53.000,4,11200619,8525,0,1767488632,13153.824412180002,28534.245862170006,53270.42950752 2026-01-04,01:03:54.000,4,11200489,8445,0,1767488633,13153.844621110002,30379.489573140003,53270.48540448001 2026-01-04,01:03:55.000,4,11200435,8485,0,1767488634,13153.770521699997,27611.486548650006,53270.541301440004 2026-01-04,01:03:56.000,4,11200434,7725,0,1767488635,13153.878302659992,30840.756443820006,53270.373610560004 2026-01-04,01:03:57.000,4,11200629,8565,0,1767488636,13153.804203250002,33147.288172860004,53270.3526492 2026-01-04,01:03:58.000,4,11200478,8165,0,1767488637,13153.783994320002,31763.318381699995,53270.35963632 2026-01-04,01:03:59.000,4,11200529,8245,0,1767488638,13153.891775279997,28072.873254539998,53270.394571920006 2026-01-04,01:04:00.000,4,11200418,7885,0,1767488639,13153.837884799992,33147.29522199,53270.36662344001 2026-01-04,01:04:02.000,4,11200395,8445,0,1767488641,13153.932193139997,30379.475474880004,53270.4225204 2026-01-04,01:04:03.000,4,11200635,8525,0,1767488642,13153.635795499991,32224.683940200004,53270.457456 2026-01-04,01:04:04.000,4,11200590,7845,0,1767488643,13153.804203250002,27611.69097342,53270.36662344001 2026-01-04,01:04:05.000,4,11200531,8485,0,1767488644,13153.810939559997,35453.88334407,53270.41553328001 2026-01-04,01:04:06.000,4,11200585,8325,0,1767488645,13153.911984209997,28073.17636713,53270.53431432001 2026-01-04,01:04:07.000,4,11200535,8325,0,1767488646,13153.743576460001,26688.981003809997,53270.324700720004 2026-01-04,01:04:08.000,4,11200312,7925,0,1767488647,13153.824412180002,28072.767517590008,53270.30373936 2026-01-04,01:04:09.000,4,11200615,8445,0,1767488648,13153.750312769997,26689.185428580007,53270.40854616 2026-01-04,01:04:10.000,4,11200295,8485,0,1767488649,13153.804203250002,31302.178395359995,53270.457456 2026-01-04,01:04:11.000,4,11200029,8445,0,1767488650,13153.649268119996,28534.118977830003,53270.35963632 2026-01-04,01:04:13.000,4,11200030,7685,0,1767488652,13153.851357419997,29456.913537,53270.50636584001 2026-01-04,01:04:14.000,4,11200283,8445,0,1767488653,13153.669477049996,27150.346562310006,53270.38758480001 2026-01-04,01:04:15.000,4,11200202,7845,0,1767488654,13153.682949670001,29456.913537,53270.457456 2026-01-04,01:04:16.000,4,11200536,8005,0,1767488655,13153.736840149992,28072.950794970006,53270.56924992 2026-01-04,01:04:17.000,4,11200302,8045,0,1767488656,13153.642531810001,33147.64062936,53270.49937872 2026-01-04,01:04:18.000,4,11200348,8045,0,1767488657,13153.642531810001,28073.00013888,53270.373610560004 2026-01-04,01:04:19.000,4,11200073,8445,0,1767488658,13153.575168709991,28073.17636713,53270.46444312001 2026-01-04,01:04:20.000,4,11199971,8405,0,1767488659,13153.575168709991,31763.6003469,53270.40155904 2026-01-04,01:04:21.000,4,11200221,8445,0,1767488660,13153.575168709991,26227.707083999994,53270.23386816 2026-01-04,01:04:22.000,4,11200116,7765,0,1767488661,13153.40002465,30840.862180769996,53270.48540448001 2026-01-04,01:04:24.000,4,11200029,8605,0,1767488663,13153.55495977999,34531.039440990004,53270.40854616 2026-01-04,01:04:25.000,4,11200219,8325,0,1767488664,13153.35287047999,34069.74437379,53270.43649464001 2026-01-04,01:04:26.000,4,11200193,8325,0,1767488665,13153.447178819995,27150.353611440005,53270.3526492 2026-01-04,01:04:27.000,4,11200114,7925,0,1767488666,13153.447178819995,25766.235788549995,53270.40155904 2026-01-04,01:04:28.000,4,11199892,8085,0,1767488667,13153.43370619999,24843.680899800005,53270.30373936 2026-01-04,01:04:29.000,4,11199950,8365,0,1767488668,13153.44044251,33608.50569963,53270.40155904 2026-01-04,01:04:30.000,4,11200166,8045,0,1767488669,13153.37981572,30379.313344890004,53270.42950752 2026-01-04,01:04:31.000,4,11200352,8045,0,1767488670,13153.406760959995,22537.099826849997,53270.50636584001 2026-01-04,01:04:32.000,4,11200231,8365,0,1767488671,13153.386552029995,28072.922598449994,53270.38059768 2026-01-04,01:04:33.000,4,11200231,8485,0,1767488672,13153.39328833999,32224.698038460003,53270.275790880005 2026-01-04,01:04:35.000,4,11200136,7805,0,1767488674,13153.386552029995,29917.820902050007,53270.33867496001 2026-01-04,01:04:36.000,4,11200371,8485,0,1767488675,13153.27877107,30840.403987319994,53270.3526492 2026-01-04,01:04:37.000,4,11199928,8045,0,1767488676,13153.346134169995,34992.08778864,53270.205919680004 2026-01-04,01:04:38.000,4,11200064,7925,0,1767488677,13153.325925239995,31301.734300170006,53270.15002272001 2026-01-04,01:04:39.000,4,11200004,8165,0,1767488678,13153.265298449995,23459.556027779996,53270.33168784 2026-01-04,01:04:40.000,4,11199862,7725,0,1767488679,13153.23161689999,31763.163300839995,53270.19893256001 2026-01-04,01:04:41.000,4,11200150,7965,0,1767488680,13153.366343099995,32224.10591154,53270.26181664 2026-01-04,01:04:42.000,4,11200259,8485,0,1767488681,13153.27877107,29917.933688129997,53270.282778 2026-01-04,01:04:43.000,4,11200097,8485,0,1767488682,13153.426969889995,28995.421094160003,53270.35963632 2026-01-04,01:04:44.000,4,11200278,7885,0,1767488683,13153.45391512999,32224.535908470003,53270.35963632 2026-01-04,01:04:46.000,4,11200058,7925,0,1767488685,13153.29224368999,28995.14617809,53270.19194544 2026-01-04,01:04:47.000,4,11199937,8565,0,1767488686,13153.47412405999,30840.298250370004,53270.12207424 2026-01-04,01:04:48.000,4,11199930,7925,0,1767488687,13153.33266154999,30379.179411420002,53270.01726744 2026-01-04,01:04:49.000,4,11199951,8445,0,1767488688,13153.46065144,33608.428159200004,53270.41553328001 2026-01-04,01:04:50.000,4,11200135,8365,0,1767488689,13153.48086037,28995.378799380007,53270.282778 2026-01-04,01:04:51.000,4,11200016,7885,0,1767488690,13153.35960679,31301.741349300006,53270.45046888 2026-01-04,01:04:52.000,4,11200062,8085,0,1767488691,13153.31918893,26688.572154270005,53270.35963632 2026-01-04,01:04:53.000,4,11199870,8085,0,1767488692,13153.44044251,29456.561080500003,53270.394571920006 2026-01-04,01:04:54.000,4,11199806,8125,0,1767488693,13153.29224368999,25766.02431465,53270.18495832 2026-01-04,01:04:55.000,4,11200157,8445,0,1767488694,13153.528014539996,24381.81485307,53270.177971200006 2026-01-04,01:04:57.000,4,11199754,8005,0,1767488696,13153.44044251,27610.950814769996,53270.23386816 2026-01-04,01:04:58.000,4,11199884,8205,0,1767488697,13153.39328833999,28072.464405000006,53270.29675224001 2026-01-04,01:04:59.000,4,11199563,8365,0,1767488698,13153.346134169995,31763.050514760005,53270.33168784 2026-01-04,01:05:00.000,4,11199886,7965,0,1767488699,13153.37981572,28533.745373939993,53270.10111288001 2026-01-04,01:05:01.000,4,11199898,8085,0,1767488700,13153.41349726999,27611.176386930005,53270.4225204 2026-01-04,01:05:02.000,4,11200047,8525,0,1767488701,13153.54148716,27150.09984276,53270.31771360001 2026-01-04,01:05:03.000,4,11199875,8485,0,1767488702,13153.548223469996,33608.16734139,53270.373610560004 2026-01-04,01:05:04.000,4,11199806,7765,0,1767488703,13153.406760959995,34530.75747579,53270.11508712 2026-01-04,01:05:05.000,4,11199836,7925,0,1767488704,13153.406760959995,24381.984032189997,53270.31771360001 2026-01-04,01:05:06.000,4,11199659,8485,0,1767488705,13153.42023358,29918.109916379995,53270.23386816 2026-01-04,01:05:08.000,4,11199729,8205,0,1767488707,13153.42023358,32224.40902413,53270.28976512 2026-01-04,01:05:09.000,4,11199587,8805,0,1767488708,13153.33939786,27611.24687823,53270.29675224001 2026-01-04,01:05:10.000,4,11199910,8005,0,1767488709,13153.44044251,34069.63158771,53270.24784240001 2026-01-04,01:05:11.000,4,11199894,7965,0,1767488710,13153.49433298999,28995.273062430002,53270.33867496001 2026-01-04,01:05:12.000,4,11199746,8005,0,1767488711,13153.487596679995,29456.504687459994,53270.28976512 2026-01-04,01:05:13.000,4,11199693,8565,0,1767488712,13153.426969889995,29917.806803789994,53270.19893256001 2026-01-04,01:05:14.000,4,11199541,8205,0,1767488713,13153.575168709991,29917.806803789994,53270.23386816 2026-01-04,01:05:15.000,4,11199751,8445,0,1767488714,13153.487596679995,32224.387876740002,53270.26880376001 2026-01-04,01:05:16.000,4,11199769,8285,0,1767488715,13153.5010693,24382.040425230007,53270.29675224001 2026-01-04,01:05:17.000,4,11199773,8445,0,1767488716,13153.528014539996,23920.82289846,53270.26880376001 2026-01-04,01:05:19.000,4,11199528,7805,0,1767488718,13153.56169609,24843.3989346,53270.25482952 2026-01-04,01:05:20.000,4,11199858,8205,0,1767488719,13153.615586569991,28995.406995900004,53270.2129068 2026-01-04,01:05:21.000,4,11199578,7885,0,1767488720,13153.588641329996,28995.421094160003,53270.31072648 2026-01-04,01:05:22.000,4,11199428,8045,0,1767488721,13153.487596679995,31301.95987233,53270.38758480001 2026-01-04,01:05:23.000,4,11199618,8205,0,1767488722,13153.29898,34069.96289682,53270.15002272001 2026-01-04,01:05:24.000,4,11199514,8485,0,1767488723,13153.406760959995,33146.82997941,53270.457456 2026-01-04,01:05:25.000,4,11199415,8525,0,1767488724,13153.53475084999,32686.105891739993,53270.394571920006 2026-01-04,01:05:26.000,4,11199474,8205,0,1767488725,13153.406760959995,29456.58927702,53270.23386816 2026-01-04,01:05:27.000,4,11199465,8325,0,1767488726,13153.53475084999,28072.457355870007,53270.457456 2026-01-04,01:05:28.000,4,11199389,8325,0,1767488727,13153.45391512999,28072.6758789,53270.3526492 2026-01-04,01:05:30.000,4,11199508,8005,0,1767488729,13153.42023358,31301.762496690004,53270.282778 2026-01-04,01:05:31.000,4,11199351,8245,0,1767488730,13153.5010693,32224.72623498,53270.29675224001 2026-01-04,01:05:32.000,4,11199547,8165,0,1767488731,13153.548223469996,30379.172362290003,53270.45046888 2026-01-04,01:05:33.000,4,11199528,7765,0,1767488732,13153.48086037,31301.529875399996,53270.41553328001 2026-01-04,01:05:34.000,4,11199496,8205,0,1767488733,13153.406760959995,33608.195537909996,53270.23386816 2026-01-04,01:05:35.000,4,11199473,8645,0,1767488734,13153.42023358,26688.62149818,53270.24784240001 2026-01-04,01:05:36.000,4,11199435,8445,0,1767488735,13153.43370619999,29917.778607269996,53270.30373936 2026-01-04,01:05:37.000,4,11199546,8005,0,1767488736,13153.44044251,28995.188472869995,53270.28976512 2026-01-04,01:05:38.000,4,11199282,8165,0,1767488737,13153.467387749995,29456.469441809997,53270.47841736 2026-01-04,01:05:39.000,4,11199638,8085,0,1767488738,13153.47412405999,26688.374778629994,53270.38758480001 2026-01-04,01:05:41.000,4,11199412,7885,0,1767488740,13153.41349726999,30840.32644689,53270.47143024 2026-01-04,01:05:42.000,4,11199469,8605,0,1767488741,13153.58190502,29917.75041075,53270.36662344001 2026-01-04,01:05:43.000,4,11199369,8405,0,1767488742,13153.5010693,31301.692005389996,53270.38059768 2026-01-04,01:05:44.000,4,11199233,8485,0,1767488743,13153.426969889995,34069.68798074999,53270.33168784 2026-01-04,01:05:45.000,4,11199507,8365,0,1767488744,13153.51454191999,26688.48051558,53270.42950752 2026-01-04,01:05:46.000,4,11199342,7965,0,1767488745,13153.608850259996,32224.021321980006,53270.26181664 2026-01-04,01:05:47.000,4,11199240,7805,0,1767488746,13153.53475084999,27611.289173009995,53270.282778 2026-01-04,01:05:48.000,4,11199123,8605,0,1767488747,13153.528014539996,28533.780619590005,53270.31072648 2026-01-04,01:05:49.000,4,11199289,8285,0,1767488748,13153.467387749995,31763.353627350007,53270.26880376001 2026-01-04,01:05:50.000,4,11199222,8045,0,1767488749,13153.51454191999,31301.995117979997,53270.394571920006 2026-01-04,01:05:52.000,4,11199122,7925,0,1767488751,13153.46065144,28534.027339139997,53270.33168784 2026-01-04,01:05:53.000,4,11199462,8085,0,1767488752,13153.44044251,27611.21163258,53270.24085528 2026-01-04,01:05:54.000,4,11199345,8565,0,1767488753,13153.5010693,32685.774582629994,53270.26181664 2026-01-04,01:05:55.000,4,11199062,7885,0,1767488754,13153.49433298999,26227.48856097,53270.19194544 2026-01-04,01:05:56.000,4,11199154,8005,0,1767488755,13153.40002465,31302.093805800003,53270.42950752 2026-01-04,01:05:57.000,4,11199059,8685,0,1767488756,13153.39328833999,29456.786652659997,53270.394571920006 2026-01-04,01:05:58.000,4,11199179,8445,0,1767488757,13153.366343099995,27611.40195909,53270.28976512 2026-01-04,01:05:59.000,4,11199291,8405,0,1767488758,13153.42023358,27611.437204739996,53270.226881040006 2026-01-04,01:06:00.000,4,11199500,8045,0,1767488759,13153.29898,30840.601362960006,53270.30373936 2026-01-04,01:06:01.000,4,11199166,7885,0,1767488760,13153.33266154999,30379.179411420002,53270.282778 2026-01-04,01:06:03.000,4,11199128,7845,0,1767488762,13153.37981572,31301.988068849998,53270.282778 2026-01-04,01:06:04.000,4,11198897,8485,0,1767488763,13153.44044251,28533.85111089,53270.31072648 2026-01-04,01:06:05.000,4,11199120,7845,0,1767488764,13153.37981572,25766.00316726,53270.35963632 2026-01-04,01:06:06.000,4,11198829,8645,0,1767488765,13153.33939786,27150.036400590005,53270.457456 2026-01-04,01:06:07.000,4,11199402,7965,0,1767488766,13153.31918893,28072.471454130005,53270.3526492 2026-01-04,01:06:08.000,4,11199034,7965,0,1767488767,13153.157517489999,31762.79674608,53270.24784240001 2026-01-04,01:06:09.000,4,11199305,8485,0,1767488768,13153.29224368999,26227.143153600002,53270.30373936 2026-01-04,01:06:10.000,4,11199215,8445,0,1767488769,13153.224880589994,30378.693021450003,53270.275790880005 2026-01-04,01:06:11.000,4,11199327,8325,0,1767488770,13153.25856214,32224.310336309994,53270.205919680004 2026-01-04,01:06:12.000,4,11199173,8245,0,1767488771,13153.45391512999,32224.049518500004,53270.23386816 2026-01-04,01:06:14.000,4,11198960,7965,0,1767488773,13153.23161689999,30840.375790799997,53270.177971200006 2026-01-04,01:06:15.000,4,11198798,8165,0,1767488774,13153.25182582999,30379.04547795,53270.324700720004 2026-01-04,01:06:16.000,4,11198920,7885,0,1767488775,13153.27203475999,32685.457371779994,53270.282778 2026-01-04,01:06:17.000,4,11199259,8445,0,1767488776,13153.33266154999,28994.899458540007,53270.13604848 2026-01-04,01:06:18.000,4,11199138,7885,0,1767488777,13153.21814428,26688.417073410004,53270.24784240001 2026-01-04,01:06:19.000,4,11198824,7885,0,1767488778,13153.29224368999,29456.44829442,53270.36662344001 2026-01-04,01:06:20.000,4,11199181,8645,0,1767488779,13153.245089519995,29456.525834850007,53270.205919680004 2026-01-04,01:06:21.000,4,11198977,8285,0,1767488780,13153.224880589994,31762.740353040004,53270.226881040006 2026-01-04,01:06:22.000,4,11198979,8765,0,1767488781,13153.157517489999,28533.696030029998,53270.33168784 2026-01-04,01:06:23.000,4,11199066,7765,0,1767488782,13153.285507379995,31763.015269109994,53270.177971200006 2026-01-04,01:06:25.000,4,11199045,8565,0,1767488784,13153.25856214,28072.619485860007,53270.205919680004 2026-01-04,01:06:26.000,4,11199007,8285,0,1767488785,13153.325925239995,30378.819905790006,53270.48540448001 2026-01-04,01:06:27.000,4,11198834,8005,0,1767488786,13153.285507379995,31762.831991729996,53270.28976512 2026-01-04,01:06:28.000,4,11198865,8685,0,1767488787,13153.37307940999,31301.776594950003,53270.06617728 2026-01-04,01:06:29.000,4,11198706,8005,0,1767488788,13153.366343099995,30840.079727339995,53270.28976512 2026-01-04,01:06:30.000,4,11199003,8525,0,1767488789,13153.35287047999,28533.858160019998,53270.10111288001 2026-01-04,01:06:31.000,4,11199138,8285,0,1767488790,13153.41349726999,24381.758460030003,53270.24784240001 2026-01-04,01:06:32.000,4,11199150,8165,0,1767488791,13153.29224368999,32224.204599360004,53270.29675224001 2026-01-04,01:06:33.000,4,11198721,8485,0,1767488792,13153.366343099995,31301.410040190007,53270.19893256001 2026-01-04,01:06:34.000,4,11199090,8005,0,1767488793,13153.35960679,29917.59532989,53270.08713864 2026-01-04,01:06:36.000,4,11198778,7565,0,1767488795,13153.386552029995,29456.152230959997,53270.28976512 2026-01-04,01:06:37.000,4,11199061,8525,0,1767488796,13153.528014539996,30378.71416884,53270.12906136001 2026-01-04,01:06:38.000,4,11198976,8125,0,1767488797,13153.406760959995,30378.925642739996,53270.25482952 2026-01-04,01:06:39.000,4,11199002,8125,0,1767488798,13153.39328833999,28072.35866805,53270.17098408001 2026-01-04,01:06:40.000,4,11198535,8445,0,1767488799,13153.487596679995,29456.215673130006,53270.12906136001 2026-01-04,01:06:41.000,4,11198955,8445,0,1767488800,13153.54148716,28072.408011959997,53270.02425456 2026-01-04,01:06:42.000,4,11198925,8565,0,1767488801,13153.54148716,28533.583243949994,53270.13604848 2026-01-04,01:06:43.000,4,11198657,8485,0,1767488802,13153.682949670001,35453.19252933,53270.18495832 2026-01-04,01:06:44.000,4,11198969,8645,0,1767488803,13153.656004429991,34530.496657979995,53270.31771360001 2026-01-04,01:06:45.000,4,11198820,7805,0,1767488804,13153.62232288,24843.053527230004,53270.38059768 2026-01-04,01:06:47.000,4,11198601,8285,0,1767488806,13153.723367530001,29917.813852919993,53270.28976512 2026-01-04,01:06:48.000,4,11198812,7725,0,1767488807,13153.696422289991,32224.021321980006,53270.19194544 2026-01-04,01:06:49.000,4,11198758,7965,0,1767488808,13153.837884799992,26227.34052924,53270.226881040006 2026-01-04,01:06:50.000,4,11198572,8205,0,1767488809,13153.730103839996,34991.960904299995,53270.324700720004 2026-01-04,01:06:51.000,4,11198934,7925,0,1767488810,13153.730103839996,34069.37076989999,53270.157009840004 2026-01-04,01:06:52.000,4,11198541,8645,0,1767488811,13153.750312769997,28995.188472869995,53270.26880376001 2026-01-04,01:06:53.000,4,11198753,8445,0,1767488812,13153.783994320002,29917.870245960003,53270.24784240001 2026-01-04,01:06:54.000,4,11198526,8045,0,1767488813,13153.837884799992,33147.02030592,53270.40854616 2026-01-04,01:06:55.000,4,11198726,8125,0,1767488814,13153.831148489997,27611.289173009995,53270.226881040006 2026-01-04,01:06:56.000,4,11198591,8445,0,1767488815,13153.898511589992,26227.516757489997,53270.226881040006 2026-01-04,01:06:58.000,4,11198512,7845,0,1767488817,13153.736840149992,30840.544969919996,53270.30373936 2026-01-04,01:06:59.000,4,11198516,8165,0,1767488818,13153.837884799992,28995.13207983,53270.19893256001 2026-01-04,01:07:00.000,4,11198532,8085,0,1767488819,13153.777258009992,32224.55000673,53270.24784240001 2026-01-04,01:07:01.000,4,11198558,7845,0,1767488820,13153.851357419997,24843.610408499997,53270.205919680004 2026-01-04,01:07:02.000,4,11198766,8045,0,1767488821,13153.797466939992,31301.769545820003,53270.15002272001 2026-01-04,01:07:03.000,4,11198750,8245,0,1767488822,13153.905247900002,30379.151214900005,53270.29675224001 2026-01-04,01:07:04.000,4,11198526,8205,0,1767488823,13153.831148489997,28533.85111089,53270.31771360001 2026-01-04,01:07:05.000,4,11198301,8445,0,1767488824,13153.810939559997,26688.677891219995,53270.275790880005 2026-01-04,01:07:06.000,4,11198369,8365,0,1767488825,13153.804203250002,33147.02735505,53270.08713864 2026-01-04,01:07:07.000,4,11198409,8485,0,1767488826,13153.824412180002,28995.15322722,53270.324700720004 2026-01-04,01:07:09.000,4,11198668,7925,0,1767488828,13153.770521699997,28995.14617809,53270.08713864 2026-01-04,01:07:10.000,4,11198585,8565,0,1767488829,13153.911984209997,27611.275074749996,53270.25482952 2026-01-04,01:07:11.000,4,11198517,8325,0,1767488830,13153.824412180002,31301.46643323,53270.205919680004 2026-01-04,01:07:12.000,4,11198676,7965,0,1767488831,13153.837884799992,30840.284152110005,53270.26880376001 2026-01-04,01:07:13.000,4,11198596,8045,0,1767488832,13153.736840149992,28072.626534990006,53270.324700720004 2026-01-04,01:07:14.000,4,11198562,8085,0,1767488833,13153.770521699997,35453.3969541,53270.275790880005 2026-01-04,01:07:15.000,4,11198332,8085,0,1767488834,13153.723367530001,28533.724226549995,53270.205919680004 2026-01-04,01:07:16.000,4,11198655,8565,0,1767488835,13153.770521699997,31301.677907129997,53270.24784240001 2026-01-04,01:07:17.000,4,11198555,8565,0,1767488836,13153.730103839996,29917.672870320006,53270.29675224001 2026-01-04,01:07:18.000,4,11198624,7805,0,1767488837,13153.689685979996,28072.633584120005,53270.275790880005 2026-01-04,01:07:20.000,4,11198653,8525,0,1767488839,13153.743576460001,29456.483540069996,53270.226881040006 2026-01-04,01:07:21.000,4,11198401,8565,0,1767488840,13153.824412180002,30379.35563967,53270.33168784 2026-01-04,01:07:22.000,4,11198340,7965,0,1767488841,13153.817675869992,25766.059560299997,53270.23386816 2026-01-04,01:07:23.000,4,11198331,8405,0,1767488842,13153.703158600001,32224.310336309994,53270.31771360001 2026-01-04,01:07:24.000,4,11198427,8525,0,1767488843,13153.817675869992,27611.331467790005,53270.108100000005 2026-01-04,01:07:25.000,4,11198383,8285,0,1767488844,13153.797466939992,28995.30830808,53270.177971200006 2026-01-04,01:07:26.000,4,11197986,7885,0,1767488845,13153.783994320002,29917.73631249,53270.31072648 2026-01-04,01:07:27.000,4,11198109,8485,0,1767488846,13153.837884799992,33147.36571329,53270.18495832 2026-01-04,01:07:28.000,4,11198353,8485,0,1767488847,13153.810939559997,32224.352631090005,53270.28976512 2026-01-04,01:07:29.000,4,11198349,8485,0,1767488848,13153.676213359991,27150.10689189,53270.275790880005 2026-01-04,01:07:31.000,4,11198372,7805,0,1767488850,13153.844621110002,31763.078711280003,53270.275790880005 2026-01-04,01:07:32.000,4,11198349,8645,0,1767488851,13153.817675869992,34992.34860645,53270.40155904 2026-01-04,01:07:33.000,4,11198192,8005,0,1767488852,13153.844621110002,34530.870261870004,53270.08015152001 2026-01-04,01:07:34.000,4,11198571,8445,0,1767488853,13153.885038970002,31763.26903779,53270.282778 2026-01-04,01:07:35.000,4,11198255,8605,0,1767488854,13153.851357419997,25304.72924745,53270.13604848 2026-01-04,01:07:36.000,4,11198364,8085,0,1767488855,13153.878302659992,34530.99009707999,53270.21989392001 2026-01-04,01:07:37.000,4,11198189,8325,0,1767488856,13153.911984209997,25304.89137744,53270.33168784 2026-01-04,01:07:38.000,4,11198060,7845,0,1767488857,13153.871566349997,30379.242853589996,53270.24784240001 2026-01-04,01:07:39.000,4,11198420,8045,0,1767488858,13153.905247900002,28534.062584789994,53270.19194544 2026-01-04,01:07:40.000,4,11198131,8445,0,1767488859,13153.797466939992,27150.128039279996,53270.25482952 2026-01-04,01:07:42.000,4,11198240,7845,0,1767488861,13153.777258009992,31301.896430160006,53270.28976512 2026-01-04,01:07:43.000,4,11198292,8125,0,1767488862,13153.891775279997,29456.666817449994,53270.177971200006 2026-01-04,01:07:44.000,4,11198243,8445,0,1767488863,13153.777258009992,33608.64668223,53270.17098408001 2026-01-04,01:07:45.000,4,11198299,8445,0,1767488864,13153.851357419997,29917.88434422,53270.24784240001 2026-01-04,01:07:46.000,4,11198200,7925,0,1767488865,13153.972610999997,30379.21465707,53270.33168784 2026-01-04,01:07:47.000,4,11198288,8165,0,1767488866,13153.938929449992,27150.269021879998,53270.21989392001 2026-01-04,01:07:48.000,4,11197890,8165,0,1767488867,13153.777258009992,29918.05352334,53270.12906136001 2026-01-04,01:07:49.000,4,11198084,8125,0,1767488868,13153.891775279997,31302.178395359995,53270.17098408001 2026-01-04,01:07:50.000,4,11198046,8485,0,1767488869,13153.851357419997,31302.234788400005,53270.29675224001 2026-01-04,01:07:51.000,4,11198007,8605,0,1767488870,13153.817675869992,29456.90648787,53270.30373936 2026-01-04,01:07:53.000,4,11198306,7925,0,1767488872,13153.810939559997,26227.890361380007,53270.18495832 2026-01-04,01:07:54.000,4,11198068,8205,0,1767488873,13153.911984209997,29918.250898979997,53270.275790880005 2026-01-04,01:07:55.000,4,11197884,8165,0,1767488874,13153.878302659992,24843.857128050004,53270.13604848 2026-01-04,01:07:56.000,4,11198210,8045,0,1767488875,13153.844621110002,28073.01423714,53270.36662344001 2026-01-04,01:07:57.000,4,11198003,8605,0,1767488876,13153.864830040002,33147.42210633001,53270.31072648 2026-01-04,01:07:58.000,4,11198255,8485,0,1767488877,13153.790730629997,24843.91352109,53270.38758480001 2026-01-04,01:07:59.000,4,11198006,8005,0,1767488878,13153.831148489997,31763.684936460006,53270.3526492 2026-01-04,01:08:00.000,4,11198290,7965,0,1767488879,13153.891775279997,25766.595294180006,53270.33168784 2026-01-04,01:08:01.000,4,11197840,7765,0,1767488880,13153.750312769997,26688.93870903,53270.46444312001 2026-01-04,01:08:02.000,4,11198016,8085,0,1767488881,13153.804203250002,32224.831971930005,53270.24085528 2026-01-04,01:08:04.000,4,11198300,7805,0,1767488883,13153.851357419997,26689.143133799997,53270.28976512 2026-01-04,01:08:05.000,4,11198394,8125,0,1767488884,13153.925456830002,29918.257948109997,53270.40155904 2026-01-04,01:08:06.000,4,11198170,8005,0,1767488885,13153.817675869992,29918.314341150006,53270.177971200006 2026-01-04,01:08:07.000,4,11197871,8525,0,1767488886,13153.851357419997,28533.928651320006,53270.16399696 2026-01-04,01:08:08.000,4,11197924,7885,0,1767488887,13153.837884799992,29456.92763526,53270.275790880005 2026-01-04,01:08:09.000,4,11197928,8165,0,1767488888,13153.905247900002,33147.24587807999,53270.26880376001 2026-01-04,01:08:10.000,4,11198010,8165,0,1767488889,13153.763785390001,26227.65774009,53270.18495832 2026-01-04,01:08:11.000,4,11197934,7925,0,1767488890,13153.763785390001,30379.419081839995,53270.40155904 2026-01-04,01:08:12.000,4,11197974,8005,0,1767488891,13153.938929449992,28995.15322722,53270.31072648 2026-01-04,01:08:13.000,4,11197948,8165,0,1767488892,13153.986083620002,30840.707099909996,53270.21989392001 2026-01-04,01:08:15.000,4,11197987,8405,0,1767488894,13153.891775279997,26688.988052939996,53270.282778 2026-01-04,01:08:16.000,4,11197852,8085,0,1767488895,13153.878302659992,31763.360676480006,53270.26880376001 2026-01-04,01:08:17.000,4,11197811,8605,0,1767488896,13153.932193139997,23459.788649070004,53270.36662344001 2026-01-04,01:08:18.000,4,11197734,7845,0,1767488897,13153.757049079992,30840.657756,53270.11508712 2026-01-04,01:08:19.000,4,11197577,8485,0,1767488898,13153.945665760002,23921.062568880006,53270.0731644 2026-01-04,01:08:20.000,4,11197968,7965,0,1767488899,13153.817675869992,28534.372746509995,53270.24784240001 2026-01-04,01:08:21.000,4,11197918,8005,0,1767488900,13153.925456830002,29456.4200979,53270.15002272001 2026-01-04,01:08:22.000,4,11197788,8045,0,1767488901,13153.858093729992,28533.83701263,53270.059190160006 2026-01-04,01:08:23.000,4,11198023,8605,0,1767488902,13153.757049079992,27150.381807960002,53270.0731644 2026-01-04,01:08:24.000,4,11197554,7965,0,1767488903,13153.810939559997,30840.693001649997,53270.157009840004 2026-01-04,01:08:26.000,4,11197668,7965,0,1767488905,13153.804203250002,25305.067605689997,53270.1430356 2026-01-04,01:08:27.000,4,11197742,8045,0,1767488906,13153.736840149992,29918.21565333,53270.205919680004 2026-01-04,01:08:28.000,4,11197852,8245,0,1767488907,13153.891775279997,29918.349586800003,53270.12906136001 2026-01-04,01:08:29.000,4,11197729,8525,0,1767488908,13153.837884799992,28534.3234026,53270.177971200006 2026-01-04,01:08:30.000,4,11197917,8605,0,1767488909,13153.777258009992,30379.785636600005,53270.19194544 2026-01-04,01:08:31.000,4,11197619,8525,0,1767488910,13153.817675869992,28534.372746509995,53270.282778 2026-01-04,01:08:32.000,4,11197601,8365,0,1767488911,13153.804203250002,34992.658768170004,53270.02425456 2026-01-04,01:08:33.000,4,11197655,8485,0,1767488912,13153.972610999997,34992.83499642,53270.108100000005 2026-01-04,01:08:34.000,4,11197914,7965,0,1767488913,13153.810939559997,28995.364701119994,53270.0731644 2026-01-04,01:08:35.000,4,11197672,7805,0,1767488914,13153.871566349997,30379.820882250002,53270.324700720004 2026-01-04,01:08:37.000,4,11197580,8005,0,1767488916,13153.965874690002,27150.466397519995,53270.26880376001 2026-01-04,01:08:38.000,4,11197823,8485,0,1767488917,13153.871566349997,33147.3445659,53270.28976512 2026-01-04,01:08:39.000,4,11197842,8005,0,1767488918,13153.925456830002,30841.256932050004,53270.25482952 2026-01-04,01:08:40.000,4,11197636,8005,0,1767488919,13153.945665760002,23460.183400349997,53270.08015152001 2026-01-04,01:08:41.000,4,11197271,8645,0,1767488920,13153.965874690002,25766.412016799994,53270.08015152001 2026-01-04,01:08:42.000,4,11197802,7965,0,1767488921,13154.026501480002,34992.86319294,53270.157009840004 2026-01-04,01:08:43.000,4,11197720,8245,0,1767488922,13153.986083620002,29457.08271612,53269.96137048001 2026-01-04,01:08:44.000,4,11197624,7925,0,1767488923,13153.979347309993,26689.368705960005,53270.26880376001 2026-01-04,01:08:45.000,4,11197512,7965,0,1767488924,13154.019765169993,27611.803759500006,53270.19194544 2026-01-04,01:08:46.000,4,11197729,8565,0,1767488925,13153.965874690002,34531.293209669995,53270.31072648 2026-01-04,01:08:48.000,4,11197537,8085,0,1767488927,13154.093864579998,30841.13709684,53270.17098408001 2026-01-04,01:08:49.000,4,11197791,8365,0,1767488928,13154.006292550002,29457.23074785,53270.177971200006 2026-01-04,01:08:50.000,4,11197873,8365,0,1767488929,13153.952402069997,29918.293193759993,53270.205919680004 2026-01-04,01:08:51.000,4,11197330,8205,0,1767488930,13154.066919340003,30841.165293359998,53270.18495832 2026-01-04,01:08:52.000,4,11197403,8445,0,1767488931,13154.114073509998,27611.683924290002,53270.25482952 2026-01-04,01:08:53.000,4,11197468,7845,0,1767488932,13154.107337199988,32686.260972599994,53270.09412576 2026-01-04,01:08:54.000,4,11197679,8485,0,1767488933,13154.194909229998,29457.265993499997,53270.059190160006 2026-01-04,01:08:55.000,4,11197245,8365,0,1767488934,13154.282481259994,30379.757440080008,53270.31771360001 2026-01-04,01:08:56.000,4,11197722,7805,0,1767488935,13154.141018749993,29457.23074785,53270.205919680004 2026-01-04,01:08:57.000,4,11197339,8445,0,1767488936,13154.221854469994,27150.684920550004,53270.08713864 2026-01-04,01:08:59.000,4,11197410,7805,0,1767488938,13154.174700299998,32686.409004329995,53270.19194544 2026-01-04,01:09:00.000,4,11197589,8525,0,1767488939,13154.275744949999,28995.872238480006,53270.12207424 2026-01-04,01:09:01.000,4,11197190,8005,0,1767488940,13154.309426499989,30840.99611424,53270.275790880005 2026-01-04,01:09:02.000,4,11197392,8085,0,1767488941,13154.336371739999,28534.598318670003,53270.25482952 2026-01-04,01:09:03.000,4,11197599,8485,0,1767488942,13154.242063399994,28073.119974090005,53270.30373936 2026-01-04,01:09:04.000,4,11197405,8445,0,1767488943,13154.43741639,30379.940717460006,53270.26880376001 2026-01-04,01:09:05.000,4,11197658,7885,0,1767488944,13154.403734839994,28073.253907560007,53270.1430356 2026-01-04,01:09:06.000,4,11197105,8485,0,1767488945,13154.47109793999,31302.60134316,53270.24784240001 2026-01-04,01:09:07.000,4,11197308,8005,0,1767488946,13154.39026221999,27611.521794300003,53270.177971200006 2026-01-04,01:09:08.000,4,11197367,8525,0,1767488947,13154.41047114999,23921.45027103,53270.205919680004 2026-01-04,01:09:10.000,4,11197468,7885,0,1767488949,13154.363316979994,26228.249867010003,53270.29675224001 2026-01-04,01:09:11.000,4,11197076,8085,0,1767488950,13154.43741639,27611.937692969994,53270.42950752 2026-01-04,01:09:12.000,4,11196928,7965,0,1767488951,13154.45762532,27150.840001410004,53270.282778 2026-01-04,01:09:13.000,4,11197182,8165,0,1767488952,13154.39699853,38221.97800725,53270.26880376001 2026-01-04,01:09:14.000,4,11197146,8125,0,1767488953,13154.47109793999,29457.153207420008,53270.35963632 2026-01-04,01:09:15.000,4,11197038,8045,0,1767488954,13154.41047114999,30379.905471809994,53270.23386816 2026-01-04,01:09:16.000,4,11197384,8125,0,1767488955,13154.53846104,28073.373742769996,53270.21989392001 2026-01-04,01:09:17.000,4,11197136,8125,0,1767488956,13154.45088900999,30379.877275289997,53270.19194544 2026-01-04,01:09:18.000,4,11197186,8205,0,1767488957,13154.53172472999,30379.743341819994,53270.4225204 2026-01-04,01:09:19.000,4,11197306,8085,0,1767488958,13154.5788789,31763.699034720004,53270.29675224001 2026-01-04,01:09:21.000,4,11197210,8045,0,1767488960,13154.43068007999,28073.47243059,53270.40854616 2026-01-04,01:09:22.000,4,11197069,8805,0,1767488961,13154.41720746,26228.28511266,53270.29675224001 2026-01-04,01:09:23.000,4,11197075,8445,0,1767488962,13154.51825211,30841.334472479997,53270.26880376001 2026-01-04,01:09:24.000,4,11197289,8525,0,1767488963,13154.49130686999,29918.624502870007,53270.3526492 2026-01-04,01:09:25.000,4,11197200,7965,0,1767488964,13154.51151579999,27150.614429249996,53270.3526492 2026-01-04,01:09:26.000,4,11197296,8165,0,1767488965,13154.565406279995,32686.648674750002,53270.23386816 2026-01-04,01:09:27.000,4,11197120,8245,0,1767488966,13154.545197349995,26689.467393779996,53270.28976512 2026-01-04,01:09:28.000,4,11196877,8285,0,1767488967,13154.484570559995,27150.87524706,53270.23386816 2026-01-04,01:09:29.000,4,11197094,7965,0,1767488968,13154.565406279995,29918.70909243,53270.40854616 2026-01-04,01:09:30.000,4,11197030,8085,0,1767488969,13154.47783425,28073.430135810006,53270.24784240001 2026-01-04,01:09:32.000,4,11197071,8325,0,1767488971,13154.444152699994,30841.073654670006,53270.42950752 2026-01-04,01:09:33.000,4,11196993,8405,0,1767488972,13154.585615209995,28534.605367800003,53270.38059768 2026-01-04,01:09:34.000,4,11197052,8045,0,1767488973,13154.43068007999,29918.53286418,53270.345662080006 2026-01-04,01:09:35.000,4,11197272,7845,0,1767488974,13154.47783425,27612.142117740004,53270.19194544 2026-01-04,01:09:36.000,4,11197143,8445,0,1767488975,13154.444152699994,34070.23076376,53270.30373936 2026-01-04,01:09:37.000,4,11197148,7805,0,1767488976,13154.45088900999,31763.480511689995,53270.47143024 2026-01-04,01:09:38.000,4,11197206,8125,0,1767488977,13154.45762532,28534.584220410004,53270.46444312001 2026-01-04,01:09:39.000,4,11197081,8685,0,1767488978,13154.49130686999,30380.15219136,53270.40155904 2026-01-04,01:09:40.000,4,11197069,8445,0,1767488979,13154.53172472999,27612.212609039998,53270.611172640005 2026-01-04,01:09:41.000,4,11196915,8365,0,1767488980,13154.51825211,32225.085740609997,53270.33168784 2026-01-04,01:09:43.000,4,11196849,8125,0,1767488982,13154.356580669999,32686.239825209996,53270.24784240001 2026-01-04,01:09:44.000,4,11197039,8445,0,1767488983,13154.383525909994,26227.94675442,53270.45046888 2026-01-04,01:09:45.000,4,11197158,7885,0,1767488984,13154.49804318,27150.487544910007,53270.24085528 2026-01-04,01:09:46.000,4,11197062,8165,0,1767488985,13154.32963542999,26688.924610770002,53270.11508712 2026-01-04,01:09:47.000,4,11196935,8725,0,1767488986,13154.43741639,30841.271030310003,53270.29675224001 2026-01-04,01:09:48.000,4,11196857,8525,0,1767488987,13154.444152699994,33609.055531770005,53270.40854616 2026-01-04,01:09:49.000,4,11197136,7845,0,1767488988,13154.524988419995,28995.653715449997,53270.177971200006 2026-01-04,01:09:50.000,4,11197055,8405,0,1767488989,13154.57214258999,26689.220674230004,53270.562262800006 2026-01-04,01:09:51.000,4,11196970,7965,0,1767488990,13154.545197349995,28534.506679979997,53270.50636584001 2026-01-04,01:09:52.000,4,11197180,8245,0,1767488991,13154.605824139995,31302.559048380004,53270.33867496001 2026-01-04,01:09:54.000,4,11196861,8485,0,1767488993,13154.626033069995,28995.914533260002,53270.38758480001 2026-01-04,01:09:55.000,4,11196989,8445,0,1767488994,13154.5788789,28996.27403889,53270.29675224001 2026-01-04,01:09:56.000,4,11197220,7925,0,1767488995,13154.666450929995,29918.518765920002,53270.443481760005 2026-01-04,01:09:57.000,4,11197165,8485,0,1767488996,13154.59908783,32224.923610619997,53270.513352960006 2026-01-04,01:09:58.000,4,11196811,8365,0,1767488997,13154.727077719996,27612.02228253,53270.345662080006 2026-01-04,01:09:59.000,4,11197023,8325,0,1767488998,13154.70013248,28996.118958029998,53270.49937872 2026-01-04,01:10:00.000,4,11196713,8445,0,1767488999,13154.774231889991,31302.643637939997,53270.4225204 2026-01-04,01:10:01.000,4,11196839,8125,0,1767489000,13154.828122369996,34531.84304181,53270.40155904 2026-01-04,01:10:02.000,4,11196743,8525,0,1767489001,13154.794440819991,28534.704055619994,53270.42950752 2026-01-04,01:10:03.000,4,11196901,8485,0,1767489002,13154.882012850001,31302.671834459994,53270.41553328001 2026-01-04,01:10:05.000,4,11196697,8485,0,1767489004,13154.7809682,31763.642641679995,53270.24784240001 2026-01-04,01:10:06.000,4,11196868,7965,0,1767489005,13154.7809682,32225.156231910005,53270.33867496001 2026-01-04,01:10:07.000,4,11196789,8805,0,1767489006,13154.875276539991,28073.387841029995,53270.58322416001 2026-01-04,01:10:08.000,4,11196892,8045,0,1767489007,13154.861803920001,30379.968913980003,53270.3526492 2026-01-04,01:10:09.000,4,11196961,8485,0,1767489008,13154.807913439996,24382.844026050007,53270.226881040006 2026-01-04,01:10:10.000,4,11197125,8405,0,1767489009,13154.902221780001,26689.622474639997,53270.33168784 2026-01-04,01:10:11.000,4,11196722,8085,0,1767489010,13154.915694399991,32225.120986259994,53270.33867496001 2026-01-04,01:10:12.000,4,11197031,8805,0,1767489011,13154.814649749991,26228.059540500006,53270.36662344001 2026-01-04,01:10:13.000,4,11196671,8445,0,1767489012,13155.003266430002,31302.62249055,53270.48540448001 2026-01-04,01:10:14.000,4,11196686,7965,0,1767489013,13155.016739049992,23921.365681469993,53270.492391600004 2026-01-04,01:10:16.000,4,11196753,8445,0,1767489015,13154.929167019996,28995.92158239,53270.513352960006 2026-01-04,01:10:17.000,4,11196765,8525,0,1767489016,13154.888749159996,28073.366693639997,53270.345662080006 2026-01-04,01:10:18.000,4,11196668,8085,0,1767489017,13154.888749159996,30379.884324419996,53270.45046888 2026-01-04,01:10:19.000,4,11196776,8365,0,1767489018,13154.861803920001,25305.35662002,53270.47143024 2026-01-04,01:10:20.000,4,11196744,7965,0,1767489019,13154.962848570001,28534.541925629994,53270.373610560004 2026-01-04,01:10:21.000,4,11196741,8645,0,1767489020,13155.097574769992,30841.13709684,53270.282778 2026-01-04,01:10:22.000,4,11196545,8205,0,1767489021,13154.807913439996,28073.253907560007,53270.33867496001 2026-01-04,01:10:23.000,4,11196461,8285,0,1767489022,13155.111047389997,28995.879287610005,53270.4225204 2026-01-04,01:10:24.000,4,11196967,8405,0,1767489023,13155.016739049992,32686.50064302,53270.31771360001 2026-01-04,01:10:25.000,4,11196557,8525,0,1767489024,13154.949375949996,34531.624518779994,53270.2129068 2026-01-04,01:10:27.000,4,11196826,8005,0,1767489026,13155.097574769992,29918.37073419,53270.54828856 2026-01-04,01:10:28.000,4,11196606,7965,0,1767489027,13155.178410489993,26227.94675442,53270.58322416001 2026-01-04,01:10:29.000,4,11196553,8565,0,1767489028,13155.178410489993,27150.445250129997,53270.60418552001 2026-01-04,01:10:30.000,4,11196387,8405,0,1767489029,13155.144728940002,33608.837008739996,53270.36662344001 2026-01-04,01:10:31.000,4,11196297,8565,0,1767489030,13155.111047389997,30840.960868590002,53270.611172640005 2026-01-04,01:10:32.000,4,11196664,8125,0,1767489031,13155.084102150002,31302.502655339995,53270.47841736 2026-01-04,01:10:33.000,4,11196532,8205,0,1767489032,13155.137992629992,29457.153207420008,53270.443481760005 2026-01-04,01:10:34.000,4,11196844,8045,0,1767489033,13155.137992629992,28534.372746509995,53270.40155904 2026-01-04,01:10:35.000,4,11196368,7965,0,1767489034,13155.198619419993,24382.562060850003,53270.48540448001 2026-01-04,01:10:36.000,4,11196606,7925,0,1767489035,13155.137992629992,32224.74738237,53270.36662344001 2026-01-04,01:10:38.000,4,11196644,8005,0,1767489037,13155.151465249997,25766.545950269996,53270.28976512 2026-01-04,01:10:39.000,4,11196635,8365,0,1767489038,13155.171674179997,34070.22371463,53270.61815976 2026-01-04,01:10:40.000,4,11196644,7845,0,1767489039,13155.124520010002,32686.04244957,53270.63912112 2026-01-04,01:10:41.000,4,11196476,8325,0,1767489040,13155.124520010002,31763.656739939994,53270.60418552001 2026-01-04,01:10:42.000,4,11196496,7885,0,1767489041,13155.225564660002,28995.60437154,53270.21989392001 2026-01-04,01:10:43.000,4,11196228,8125,0,1767489042,13155.191883109997,29918.243849849998,53270.29675224001 2026-01-04,01:10:44.000,4,11196620,7965,0,1767489043,13155.225564660002,29456.892389610002,53270.492391600004 2026-01-04,01:10:45.000,4,11196280,8325,0,1767489044,13155.178410489993,30840.855131639997,53270.443481760005 2026-01-04,01:10:46.000,4,11196691,8445,0,1767489045,13155.292927759998,28072.978991490003,53270.52034008 2026-01-04,01:10:47.000,4,11196243,8485,0,1767489046,13155.360290859993,30841.094802060004,53270.58322416001 2026-01-04,01:10:49.000,4,11196401,8485,0,1767489048,13155.245773590002,31302.157247969997,53270.76488928 2026-01-04,01:10:50.000,4,11196269,8405,0,1767489049,13155.286191449988,28534.548974760008,53270.6670696 2026-01-04,01:10:51.000,4,11196361,8485,0,1767489050,13155.185146800002,29456.723210490003,53270.541301440004 2026-01-04,01:10:52.000,4,11196663,8485,0,1767489051,13155.353554549998,33147.563088929994,53270.75091504001 2026-01-04,01:10:53.000,4,11196660,7965,0,1767489052,13155.232300969998,32686.063596959997,53270.59021128 2026-01-04,01:10:54.000,4,11196133,8525,0,1767489053,13155.131256319997,33147.18948504,53270.492391600004 2026-01-04,01:10:55.000,4,11196327,8365,0,1767489054,13155.313136689998,31763.536904730005,53270.56924992 2026-01-04,01:10:56.000,4,11196384,8125,0,1767489055,13155.279455139993,26227.6365927,53270.45046888 2026-01-04,01:10:57.000,4,11196383,8325,0,1767489056,13155.070629529997,33147.393909809995,53270.60418552001 2026-01-04,01:10:58.000,4,11196359,8365,0,1767489057,13155.279455139993,29918.286144629994,53270.778863520005 2026-01-04,01:11:00.000,4,11196286,7885,0,1767489059,13155.218828349993,32685.957860010007,53270.70200520001 2026-01-04,01:11:01.000,4,11196127,8405,0,1767489060,13155.144728940002,27611.359664310003,53270.708992320004 2026-01-04,01:11:02.000,4,11196405,8445,0,1767489061,13155.191883109997,28533.928651320006,53270.72296656001 2026-01-04,01:11:03.000,4,11196296,8005,0,1767489062,13155.178410489993,30840.685952519998,53270.63213400001 2026-01-04,01:11:04.000,4,11196430,8005,0,1767489063,13155.387236099989,28534.16832174,53270.52034008 2026-01-04,01:11:05.000,4,11196278,8045,0,1767489064,13155.259246209993,31302.037412759993,53270.52034008 2026-01-04,01:11:06.000,4,11196197,8285,0,1767489065,13155.252509899998,30840.700050779997,53270.69501808 2026-01-04,01:11:07.000,4,11196139,8405,0,1767489066,13155.144728940002,28072.85210715,53270.74392792 2026-01-04,01:11:08.000,4,11196315,8365,0,1767489067,13155.265982520003,32224.676891070005,53270.53431432001 2026-01-04,01:11:09.000,4,11196421,8485,0,1767489068,13155.272718829998,27150.09984276,53270.443481760005 2026-01-04,01:11:11.000,4,11196290,7805,0,1767489070,13155.084102150002,34992.179427330004,53270.708992320004 2026-01-04,01:11:12.000,4,11196201,8605,0,1767489071,13155.158201559992,28533.6889809,53270.75091504001 2026-01-04,01:11:13.000,4,11196017,8485,0,1767489072,13155.164937870002,30840.33349602,53270.64610824 2026-01-04,01:11:14.000,4,11195951,8325,0,1767489073,13155.205355730002,30840.481527750002,53270.806812 2026-01-04,01:11:15.000,4,11196497,8365,0,1767489074,13155.185146800002,30840.396938189995,53270.64610824 2026-01-04,01:11:16.000,4,11196196,7805,0,1767489075,13155.117783699992,25304.440233119996,53270.57623704 2026-01-04,01:11:17.000,4,11196119,8325,0,1767489076,13155.225564660002,29917.792705529995,53270.70200520001 2026-01-04,01:11:18.000,4,11196256,7925,0,1767489077,13155.306400379988,33146.949814620006,53270.60418552001 2026-01-04,01:11:19.000,4,11196312,8045,0,1767489078,13155.279455139993,29917.59532989,53270.5971984 2026-01-04,01:11:20.000,4,11196252,7965,0,1767489079,13155.158201559992,35914.81890564,53270.53431432001 2026-01-04,01:11:22.000,4,11196383,8405,0,1767489081,13155.265982520003,34991.92565865,53270.611172640005 2026-01-04,01:11:23.000,4,11196023,8285,0,1767489082,13155.151465249997,28995.15322722,53270.62514688 2026-01-04,01:11:24.000,4,11195935,8285,0,1767489083,13155.131256319997,24843.314345039995,53270.63912112 2026-01-04,01:11:25.000,4,11196065,8365,0,1767489084,13155.212092039998,31762.599370440003,53270.49937872 2026-01-04,01:11:26.000,4,11195813,8365,0,1767489085,13155.218828349993,33607.64570577,53270.806812 2026-01-04,01:11:27.000,4,11196272,7885,0,1767489086,13155.367027169988,35453.305315410005,53270.74392792 2026-01-04,01:11:28.000,4,11196253,8445,0,1767489087,13155.441126579994,27149.698042350006,53270.45046888 2026-01-04,01:11:29.000,4,11196205,8245,0,1767489088,13155.313136689998,32685.309340050007,53270.541301440004 2026-01-04,01:11:30.000,4,11196079,8365,0,1767489089,13155.259246209993,27149.550010620005,53270.492391600004 2026-01-04,01:11:31.000,4,11195935,8325,0,1767489090,13155.185146800002,33607.737344459994,53270.69501808 2026-01-04,01:11:33.000,4,11196135,8325,0,1767489092,13155.286191449988,28994.906507670006,53270.53431432001 2026-01-04,01:11:34.000,4,11196085,8205,0,1767489093,13155.191883109997,29917.440249029998,53270.7369408 2026-01-04,01:11:35.000,4,11196143,8245,0,1767489094,13155.299664069993,23459.126030850006,53270.562262800006 2026-01-04,01:11:36.000,4,11196200,7965,0,1767489095,13155.158201559992,26688.2972382,53270.47143024 2026-01-04,01:11:37.000,4,11195742,8285,0,1767489096,13155.272718829998,29456.222722260005,53270.45046888 2026-01-04,01:11:38.000,4,11196147,8445,0,1767489097,13155.286191449988,28994.96994984,53270.55527568001 2026-01-04,01:11:39.000,4,11195855,8285,0,1767489098,13155.380499789993,26688.536908619993,53270.52034008 2026-01-04,01:11:40.000,4,11196015,8325,0,1767489099,13155.205355730002,32224.09181328,53270.47841736 2026-01-04,01:11:41.000,4,11195987,8365,0,1767489100,13155.104311080002,28533.66078438,53270.69501808 2026-01-04,01:11:42.000,4,11195938,7765,0,1767489101,13155.252509899998,29917.58828076,53270.48540448001 2026-01-04,01:11:44.000,4,11195497,8365,0,1767489103,13155.299664069993,23920.590277170006,53270.53431432001 2026-01-04,01:11:45.000,4,11195746,7845,0,1767489104,13155.279455139993,31301.445285840004,53270.67405672001 2026-01-04,01:11:46.000,4,11195855,8565,0,1767489105,13155.265982520003,31301.374794539995,53270.373610560004 2026-01-04,01:11:47.000,4,11195679,8325,0,1767489106,13155.232300969998,30379.03137969,53270.49937872 2026-01-04,01:11:48.000,4,11195559,8325,0,1767489107,13155.313136689998,27610.929667379998,53270.63213400001 2026-01-04,01:11:49.000,4,11195762,7845,0,1767489108,13155.232300969998,30839.959892130006,53270.41553328001 2026-01-04,01:11:50.000,4,11195983,8525,0,1767489109,13155.272718829998,30378.72121797,53270.50636584001 2026-01-04,01:11:51.000,4,11195734,8245,0,1767489110,13155.252509899998,31762.817893469997,53270.47143024 2026-01-04,01:11:52.000,4,11195646,8045,0,1767489111,13155.252509899998,27611.014256940005,53270.49937872 2026-01-04,01:11:53.000,4,11195820,8085,0,1767489112,13155.319872999993,29456.321410079996,53270.48540448001 2026-01-04,01:11:55.000,4,11195951,8365,0,1767489114,13155.319872999993,28072.22473458,53270.611172640005 2026-01-04,01:11:56.000,4,11195957,8285,0,1767489115,13155.292927759998,33146.56211247,53270.660082480004 2026-01-04,01:11:57.000,4,11195548,7845,0,1767489116,13155.171674179997,26227.002171,53270.63213400001 2026-01-04,01:11:58.000,4,11195503,8285,0,1767489117,13155.299664069993,32685.041473110003,53270.611172640005 2026-01-04,01:11:59.000,4,11195496,7885,0,1767489118,13155.124520010002,31762.430191320003,53270.69501808 2026-01-04,01:12:00.000,4,11195730,8125,0,1767489119,13155.124520010002,31762.606419570002,53270.31771360001 2026-01-04,01:12:01.000,4,11195627,8445,0,1767489120,13155.104311080002,31301.078731079993,53270.35963632 2026-01-04,01:12:02.000,4,11195789,8445,0,1767489121,13155.111047389997,30840.17841516,53270.4225204 2026-01-04,01:12:03.000,4,11195680,8085,0,1767489122,13155.084102150002,28533.463408740005,53270.562262800006 2026-01-04,01:12:04.000,4,11195953,8525,0,1767489123,13155.185146800002,28072.076702849998,53270.65309536001 2026-01-04,01:12:06.000,4,11195501,8165,0,1767489125,13155.144728940002,28533.35767179,53270.5971984 2026-01-04,01:12:07.000,4,11195621,8445,0,1767489126,13155.144728940002,29917.031399490006,53270.54828856 2026-01-04,01:12:08.000,4,11195625,8405,0,1767489127,13155.090838459997,28533.273082230007,53270.778863520005 2026-01-04,01:12:09.000,4,11195808,7925,0,1767489128,13154.888749159996,25304.003187060007,53270.67405672001 2026-01-04,01:12:10.000,4,11195521,8365,0,1767489129,13155.010002739997,25303.974990539995,53270.45046888 2026-01-04,01:12:11.000,4,11195539,8405,0,1767489130,13155.023475360002,28072.04850633,53270.45046888 2026-01-04,01:12:12.000,4,11195730,8045,0,1767489131,13155.205355730002,24843.025330710007,53270.47143024 2026-01-04,01:12:13.000,4,11195668,7965,0,1767489132,13155.292927759998,28533.37177005,53270.47143024 2026-01-04,01:12:14.000,4,11195342,7925,0,1767489133,13154.922430710001,28994.50470726,53270.43649464001 2026-01-04,01:12:15.000,4,11195408,7925,0,1767489134,13155.030211669997,28072.104899369995,53270.60418552001 2026-01-04,01:12:17.000,4,11195376,7685,0,1767489136,13155.070629529997,28072.090801109996,53270.77187640001 2026-01-04,01:12:18.000,4,11195669,8445,0,1767489137,13155.090838459997,29456.011248359995,53270.65309536001 2026-01-04,01:12:19.000,4,11195388,7925,0,1767489138,13154.962848570001,30378.432203639997,53270.31771360001 2026-01-04,01:12:20.000,4,11195590,7805,0,1767489139,13155.090838459997,29456.004199229996,53270.40854616 2026-01-04,01:12:21.000,4,11195598,7965,0,1767489140,13155.043684290002,24381.504691349997,53270.47841736 2026-01-04,01:12:22.000,4,11195284,8165,0,1767489141,13155.218828349993,29456.088788790003,53270.49937872 2026-01-04,01:12:23.000,4,11195608,7845,0,1767489142,13155.212092039998,29456.032395750008,53270.55527568001 2026-01-04,01:12:24.000,4,11195232,8045,0,1767489143,13154.969584879997,30839.910548219996,53270.33867496001 2026-01-04,01:12:25.000,4,11195317,8485,0,1767489144,13155.070629529997,36837.03543615001,53270.5273272 2026-01-04,01:12:26.000,4,11195274,8085,0,1767489145,13155.050420599997,26687.98707648,53270.56924992 2026-01-04,01:12:28.000,4,11195335,8365,0,1767489147,13155.137992629992,27610.661800439993,53270.394571920006 2026-01-04,01:12:29.000,4,11195444,8165,0,1767489148,13155.137992629992,30378.24892626,53270.562262800006 2026-01-04,01:12:30.000,4,11195237,8485,0,1767489149,13154.942639640001,27149.409028020003,53270.55527568001 2026-01-04,01:12:31.000,4,11195330,8085,0,1767489150,13155.043684290002,30839.670877800003,53270.35963632 2026-01-04,01:12:32.000,4,11195540,7925,0,1767489151,13155.117783699992,28994.65273899,53270.43649464001 2026-01-04,01:12:33.000,4,11195498,7965,0,1767489152,13155.030211669997,32223.711160260005,53270.5971984 2026-01-04,01:12:34.000,4,11195601,8605,0,1767489153,13154.902221780001,28533.096853979994,53270.57623704 2026-01-04,01:12:35.000,4,11195540,7965,0,1767489154,13155.016739049992,31301.057583689995,53270.457456 2026-01-04,01:12:36.000,4,11195321,8485,0,1767489155,13154.922430710001,28532.991117030004,53270.63912112 2026-01-04,01:12:37.000,4,11195370,7925,0,1767489156,13154.807913439996,26226.52987929,53270.33867496001 2026-01-04,01:12:39.000,4,11195380,7765,0,1767489158,13154.962848570001,28533.132099630006,53270.40155904 2026-01-04,01:12:40.000,4,11195474,8165,0,1767489159,13154.915694399991,31300.909551959994,53270.5971984 2026-01-04,01:12:41.000,4,11195350,8045,0,1767489160,13154.868540229996,29916.982055579996,53270.492391600004 2026-01-04,01:12:42.000,4,11195659,8365,0,1767489161,13154.935903329992,30839.501698680004,53270.25482952 2026-01-04,01:12:43.000,4,11195410,7845,0,1767489162,13154.787704509996,31300.902502829995,53270.394571920006 2026-01-04,01:12:44.000,4,11195265,8485,0,1767489163,13154.84159499,30839.71317258,53270.52034008 2026-01-04,01:12:45.000,4,11195414,8125,0,1767489164,13154.807913439996,29917.25697165,53270.49937872 2026-01-04,01:12:46.000,4,11195423,8525,0,1767489165,13154.962848570001,28532.991117030004,53270.58322416001 2026-01-04,01:12:47.000,4,11195594,7885,0,1767489166,13154.942639640001,29455.47551448,53270.13604848 2026-01-04,01:12:48.000,4,11195266,7965,0,1767489167,13154.855067609991,29916.756483420002,53270.226881040006 2026-01-04,01:12:50.000,4,11195019,8405,0,1767489169,13154.75402295999,31300.83906066,53270.282778 2026-01-04,01:12:51.000,4,11195505,8445,0,1767489170,13154.82138606,28994.307331620003,53270.58322416001 2026-01-04,01:12:52.000,4,11194982,7845,0,1767489171,13154.80117713,28994.406019439994,53270.35963632 2026-01-04,01:12:53.000,4,11195363,8565,0,1767489172,13154.875276539991,28532.941773119994,53270.36662344001 2026-01-04,01:12:54.000,4,11195553,8565,0,1767489173,13154.75402295999,25765.150222530006,53270.35963632 2026-01-04,01:12:55.000,4,11195424,7845,0,1767489174,13154.908958089996,35452.663844580005,53270.345662080006 2026-01-04,01:12:56.000,4,11195190,8005,0,1767489175,13154.895485469991,28071.914572859998,53270.345662080006 2026-01-04,01:12:57.000,4,11195465,8365,0,1767489176,13155.003266430002,36836.45035836,53270.24784240001 2026-01-04,01:12:58.000,4,11195142,7845,0,1767489177,13154.787704509996,28994.265036840006,53270.45046888 2026-01-04,01:12:59.000,4,11195452,7965,0,1767489178,13154.834858679991,30839.755467359995,53270.31072648 2026-01-04,01:13:01.000,4,11195167,8525,0,1767489180,13154.915694399991,29455.757479680004,53270.275790880005 2026-01-04,01:13:02.000,4,11195008,7965,0,1767489181,13154.962848570001,29916.61550082,53270.49937872 2026-01-04,01:13:03.000,4,11195109,8245,0,1767489182,13154.908958089996,26687.698062149997,53270.31771360001 2026-01-04,01:13:04.000,4,11195165,8325,0,1767489183,13154.868540229996,23458.53390393,53270.38758480001 2026-01-04,01:13:05.000,4,11194895,8365,0,1767489184,13154.868540229996,30839.797762140006,53270.49937872 2026-01-04,01:13:06.000,4,11195102,7725,0,1767489185,13154.976321189992,28071.653755050007,53270.29675224001 2026-01-04,01:13:07.000,4,11195155,8325,0,1767489186,13154.868540229996,31761.950850480003,53270.33168784 2026-01-04,01:13:08.000,4,11195154,7645,0,1767489187,13155.010002739997,33607.088824499995,53270.345662080006 2026-01-04,01:13:09.000,4,11195132,8165,0,1767489188,13154.888749159996,32684.815900949994,53270.513352960006 2026-01-04,01:13:10.000,4,11195159,8445,0,1767489189,13154.989793809997,27149.056571520006,53270.282778 2026-01-04,01:13:12.000,4,11195120,7805,0,1767489191,13154.989793809997,31300.416112859995,53270.26880376001 2026-01-04,01:13:13.000,4,11194823,8485,0,1767489192,13154.895485469991,30839.360716080002,53270.324700720004 2026-01-04,01:13:14.000,4,11195421,8485,0,1767489193,13154.861803920001,31300.85315892,53270.31771360001 2026-01-04,01:13:15.000,4,11195310,8245,0,1767489194,13154.935903329992,30839.184487830003,53270.373610560004 2026-01-04,01:13:16.000,4,11195045,8285,0,1767489195,13154.84159499,27610.534916100005,53270.45046888 2026-01-04,01:13:17.000,4,11195274,7925,0,1767489196,13154.922430710001,30378.164336700007,53270.40854616 2026-01-04,01:13:18.000,4,11195210,7965,0,1767489197,13154.915694399991,24842.581235520003,53270.46444312001 2026-01-04,01:13:19.000,4,11195121,8645,0,1767489198,13154.908958089996,26687.930683440005,53270.324700720004 2026-01-04,01:13:20.000,4,11194826,7925,0,1767489199,13154.834858679991,29916.78467994,53270.52034008 2026-01-04,01:13:21.000,4,11195161,8245,0,1767489200,13154.922430710001,35452.58630415,53270.4225204 2026-01-04,01:13:23.000,4,11195258,7965,0,1767489202,13154.976321189992,22535.96491692,53270.47841736 2026-01-04,01:13:24.000,4,11195074,8205,0,1767489203,13154.774231889991,27610.42213002,53270.41553328001 2026-01-04,01:13:25.000,4,11195146,8125,0,1767489204,13154.915694399991,28533.301278750005,53270.40854616 2026-01-04,01:13:26.000,4,11195023,8445,0,1767489205,13155.016739049992,27149.204603250007,53270.33168784 2026-01-04,01:13:27.000,4,11195023,8485,0,1767489206,13154.828122369996,32684.91458877,53270.324700720004 2026-01-04,01:13:28.000,4,11194877,8205,0,1767489207,13154.80117713,28071.815885040007,53270.40854616 2026-01-04,01:13:29.000,4,11195032,8005,0,1767489208,13154.82138606,30378.08679627,53270.38758480001 2026-01-04,01:13:30.000,4,11194600,7965,0,1767489209,13154.82138606,34068.47553039,53270.40155904 2026-01-04,01:13:31.000,4,11195133,8605,0,1767489210,13154.828122369996,27610.42213002,53270.45046888 2026-01-04,01:13:32.000,4,11195096,7845,0,1767489211,13154.908958089996,27149.28214368,53270.457456 2026-01-04,01:13:34.000,4,11195113,8405,0,1767489213,13154.902221780001,29455.694037509995,53270.457456 2026-01-04,01:13:35.000,4,11194765,8445,0,1767489214,13154.915694399991,26687.775602580004,53270.611172640005 2026-01-04,01:13:36.000,4,11194994,8205,0,1767489215,13154.855067609991,31762.45133871,53270.45046888 2026-01-04,01:13:37.000,4,11194745,8525,0,1767489216,13154.915694399991,33146.17441032,53270.492391600004 2026-01-04,01:13:38.000,4,11194835,8285,0,1767489217,13154.882012850001,27610.400982630003,53270.47143024 2026-01-04,01:13:39.000,4,11194948,7965,0,1767489218,13154.922430710001,33607.462428390005,53270.54828856 2026-01-04,01:13:40.000,4,11195014,8085,0,1767489219,13154.902221780001,28994.398970309994,53270.457456 2026-01-04,01:13:41.000,4,11195076,7845,0,1767489220,13154.935903329992,30378.284171909996,53270.43649464001 2026-01-04,01:13:42.000,4,11194863,8525,0,1767489221,13154.80117713,25304.07367836,53270.33867496001 2026-01-04,01:13:43.000,4,11194839,8365,0,1767489222,13154.915694399991,24842.61648117,53270.47841736 2026-01-04,01:13:45.000,4,11194912,7765,0,1767489224,13154.848331299996,30839.840056920002,53270.47143024 2026-01-04,01:13:46.000,4,11194798,8285,0,1767489225,13154.868540229996,28071.696049830003,53270.457456 2026-01-04,01:13:47.000,4,11194861,8365,0,1767489226,13154.72034141,31761.873310049996,53270.40854616 2026-01-04,01:13:48.000,4,11194658,8125,0,1767489227,13154.949375949996,28994.561100299994,53270.12207424 2026-01-04,01:13:49.000,4,11195022,7805,0,1767489228,13154.75402295999,29916.735336030004,53270.31072648 2026-01-04,01:13:50.000,4,11194969,8645,0,1767489229,13154.828122369996,31762.30330698,53270.345662080006 2026-01-04,01:13:51.000,4,11195000,7885,0,1767489230,13154.834858679991,26687.775602580004,53270.5273272 2026-01-04,01:13:52.000,4,11194507,8325,0,1767489231,13154.935903329992,32223.43624419,53270.43649464001 2026-01-04,01:13:53.000,4,11194737,8405,0,1767489232,13154.855067609991,31762.021341779997,53270.5273272 2026-01-04,01:13:54.000,4,11194816,7845,0,1767489233,13154.807913439996,28994.441265090005,53270.3526492 2026-01-04,01:13:56.000,4,11194834,8205,0,1767489235,13154.75402295999,28994.33552814,53270.4225204 2026-01-04,01:13:57.000,4,11194995,8565,0,1767489236,13154.80117713,30839.825958660003,53270.48540448001 2026-01-04,01:13:58.000,4,11194511,8165,0,1767489237,13154.807913439996,23919.99815025,53270.33867496001 2026-01-04,01:13:59.000,4,11194702,8005,0,1767489238,13154.646241999995,29916.967957319997,53270.48540448001 2026-01-04,01:14:00.000,4,11194903,8445,0,1767489239,13154.69339616999,29455.898462280005,53270.45046888 2026-01-04,01:14:01.000,4,11194593,8325,0,1767489240,13154.626033069995,27149.190504989994,53270.50636584001 2026-01-04,01:14:02.000,4,11194836,8005,0,1767489241,13154.74055034,26688.106911690003,53270.41553328001 2026-01-04,01:14:03.000,4,11194629,8445,0,1767489242,13154.75402295999,25765.53792468,53270.541301440004 2026-01-04,01:14:04.000,4,11194797,8165,0,1767489243,13154.71360509999,33607.6527549,53270.33867496001 2026-01-04,01:14:05.000,4,11194505,8405,0,1767489244,13154.706868789995,31300.888404569996,53270.45046888 2026-01-04,01:14:07.000,4,11194648,7525,0,1767489246,13154.861803920001,31762.32445437,53270.47841736 2026-01-04,01:14:08.000,4,11194613,8445,0,1767489247,13154.855067609991,31762.31740524,53270.394571920006 2026-01-04,01:14:09.000,4,11194313,8365,0,1767489248,13154.75402295999,28994.243889449994,53270.4225204 2026-01-04,01:14:10.000,4,11194353,8405,0,1767489249,13154.814649749991,33146.22375423,53270.4225204 2026-01-04,01:14:11.000,4,11194475,8405,0,1767489250,13154.794440819991,28533.216689189998,53270.56924992 2026-01-04,01:14:12.000,4,11194556,7845,0,1767489251,13154.84159499,29916.76353255,53270.29675224001 2026-01-04,01:14:13.000,4,11194451,8685,0,1767489252,13154.834858679991,27610.506719580007,53270.53431432001 2026-01-04,01:14:14.000,4,11194905,8365,0,1767489253,13154.727077719996,25765.298254260008,53270.62514688 2026-01-04,01:14:15.000,4,11194630,7845,0,1767489254,13154.828122369996,30839.938744740008,53270.56924992 2026-01-04,01:14:16.000,4,11194870,8205,0,1767489255,13154.882012850001,35913.86727309,53270.40155904 2026-01-04,01:14:18.000,4,11194740,8005,0,1767489257,13154.834858679991,28994.434215960006,53270.46444312001 2026-01-04,01:14:19.000,4,11194686,7965,0,1767489258,13154.75402295999,22997.41506498,53270.50636584001 2026-01-04,01:14:20.000,4,11194141,8445,0,1767489259,13154.915694399991,27610.499670449994,53270.5273272 2026-01-04,01:14:21.000,4,11194244,7845,0,1767489260,13154.868540229996,28994.82191811,53270.443481760005 2026-01-04,01:14:22.000,4,11194604,7965,0,1767489261,13154.814649749991,29455.679939249996,53270.58322416001 2026-01-04,01:14:23.000,4,11194512,7845,0,1767489262,13154.868540229996,31762.48658436,53270.226881040006 2026-01-04,01:14:24.000,4,11194708,8245,0,1767489263,13154.976321189992,31300.980043260002,53270.46444312001 2026-01-04,01:14:25.000,4,11194413,8565,0,1767489264,13154.942639640001,29455.870265759993,53270.31072648 2026-01-04,01:14:26.000,4,11194792,8045,0,1767489265,13155.043684290002,28072.06965372,53270.562262800006 2026-01-04,01:14:27.000,4,11194681,8365,0,1767489266,13155.016739049992,34530.327478859996,53270.457456 2026-01-04,01:14:29.000,4,11194732,7805,0,1767489268,13155.104311080002,28072.104899369995,53270.57623704 2026-01-04,01:14:30.000,4,11194347,8645,0,1767489269,13154.976321189992,25304.313348780008,53270.3526492 2026-01-04,01:14:31.000,4,11194305,8565,0,1767489270,13154.989793809997,32223.6265707,53270.59021128 2026-01-04,01:14:32.000,4,11194452,7805,0,1767489271,13155.010002739997,28072.013260680003,53270.42950752 2026-01-04,01:14:33.000,4,11194507,8485,0,1767489272,13154.834858679991,31301.297254110003,53270.226881040006 2026-01-04,01:14:34.000,4,11194363,8365,0,1767489273,13154.983057500001,29917.26402078,53270.4225204 2026-01-04,01:14:35.000,4,11194232,7885,0,1767489274,13154.969584879997,31300.99414152,53270.492391600004 2026-01-04,01:14:36.000,4,11194546,8005,0,1767489275,13154.868540229996,29456.187476609994,53270.33867496001 2026-01-04,01:14:37.000,4,11194721,8445,0,1767489276,13154.875276539991,26226.882335789996,53270.5971984 2026-01-04,01:14:38.000,4,11194213,8205,0,1767489277,13155.003266430002,27149.211652380007,53270.35963632 2026-01-04,01:14:40.000,4,11194172,8165,0,1767489279,13154.895485469991,31762.345601759996,53270.457456 2026-01-04,01:14:41.000,4,11194413,8445,0,1767489280,13154.976321189992,28071.90752373,53270.38758480001 2026-01-04,01:14:42.000,4,11194485,8325,0,1767489281,13154.929167019996,27149.29624194,53270.49937872 2026-01-04,01:14:43.000,4,11194155,8325,0,1767489282,13154.915694399991,28533.160296150003,53270.79982488001 2026-01-04,01:14:44.000,4,11194303,8205,0,1767489283,13154.929167019996,33146.44932639001,53270.68803096 2026-01-04,01:14:45.000,4,11194288,7845,0,1767489284,13154.929167019996,27149.585256270002,53270.660082480004 2026-01-04,01:14:46.000,4,11194080,8005,0,1767489285,13154.983057500001,27149.183455859995,53270.79283776 2026-01-04,01:14:47.000,4,11194138,8005,0,1767489286,13154.976321189992,27610.549014360004,53270.33168784 2026-01-04,01:14:48.000,4,11194131,8405,0,1767489287,13154.774231889991,28533.329475270002,53270.38758480001 2026-01-04,01:14:49.000,4,11194426,7965,0,1767489288,13155.030211669997,34068.89142905999,53270.56924992 2026-01-04,01:14:51.000,4,11194094,7885,0,1767489290,13155.050420599997,27149.028374999994,53270.55527568001 2026-01-04,01:14:52.000,4,11194277,8645,0,1767489291,13154.949375949996,31301.283155850004,53270.57623704 2026-01-04,01:14:53.000,4,11193952,7725,0,1767489292,13155.003266430002,29917.482543809994,53270.55527568001 2026-01-04,01:14:54.000,4,11194571,8565,0,1767489293,13155.023475360002,30378.693021450003,53270.47841736 2026-01-04,01:14:55.000,4,11194303,8125,0,1767489294,13155.043684290002,22075.092797520003,53270.65309536001 2026-01-04,01:14:56.000,4,11194140,7765,0,1767489295,13154.908958089996,25304.271053999997,53270.50636584001 2026-01-04,01:14:57.000,4,11194400,7805,0,1767489296,13154.976321189992,29455.891413150006,53270.541301440004 2026-01-04,01:14:58.000,4,11194347,8645,0,1767489297,13155.111047389997,32223.697062000007,53270.457456 2026-01-04,01:14:59.000,4,11193840,8045,0,1767489298,13155.036947979992,31762.817893469997,53270.47841736 2026-01-04,01:15:00.000,4,11194327,8485,0,1767489299,13155.164937870002,30839.69907432,53270.611172640005 2026-01-04,01:15:02.000,4,11193993,8205,0,1767489301,13155.063893220002,28533.216689189998,53270.373610560004 2026-01-04,01:15:03.000,4,11194331,8445,0,1767489302,13155.137992629992,30840.03038343,53270.56924992 2026-01-04,01:15:04.000,4,11194173,8205,0,1767489303,13155.158201559992,31301.276106720004,53270.52034008 2026-01-04,01:15:05.000,4,11194006,7805,0,1767489304,13154.882012850001,25765.305303390007,53270.38758480001 2026-01-04,01:15:06.000,4,11194046,7845,0,1767489305,13155.070629529997,28994.765525070005,53270.5971984 2026-01-04,01:15:07.000,4,11194042,8005,0,1767489306,13154.989793809997,26688.339532979997,53270.48540448001 2026-01-04,01:15:08.000,4,11194012,7885,0,1767489307,13155.097574769992,32223.993125459994,53270.56924992 2026-01-04,01:15:09.000,4,11194103,8445,0,1767489308,13155.063893220002,26226.656763630002,53270.63213400001 2026-01-04,01:15:10.000,4,11193749,8565,0,1767489309,13155.050420599997,32685.154259190007,53270.49937872 2026-01-04,01:15:11.000,4,11193913,8685,0,1767489310,13155.205355730002,31762.430191320003,53270.72296656001 2026-01-04,01:15:13.000,4,11194013,8125,0,1767489312,13154.942639640001,29917.27106991,53270.61815976 2026-01-04,01:15:14.000,4,11194317,8205,0,1767489313,13154.915694399991,31762.571173920005,53270.806812 2026-01-04,01:15:15.000,4,11193895,8285,0,1767489314,13154.935903329992,34069.12405035,53270.457456 2026-01-04,01:15:16.000,4,11193779,8125,0,1767489315,13154.855067609991,27149.28919281,53270.50636584001 2026-01-04,01:15:17.000,4,11193741,8445,0,1767489316,13154.989793809997,29917.25697165,53270.59021128 2026-01-04,01:15:18.000,4,11194020,8045,0,1767489317,13154.861803920001,30378.340564950006,53270.443481760005 2026-01-04,01:15:19.000,4,11194069,8365,0,1767489318,13154.888749159996,28533.167345280002,53270.443481760005 2026-01-04,01:15:20.000,4,11194007,8645,0,1767489319,13154.929167019996,35452.88236761,53270.55527568001 2026-01-04,01:15:21.000,4,11193870,7965,0,1767489320,13154.915694399991,34991.72828301,53270.72296656001 2026-01-04,01:15:22.000,4,11193928,8045,0,1767489321,13155.003266430002,31762.45133871,53270.47143024 2026-01-04,01:15:24.000,4,11193972,8085,0,1767489323,13154.996530119992,26226.649714500003,53270.40854616 2026-01-04,01:15:25.000,4,11194168,8165,0,1767489324,13154.888749159996,31301.290204980003,53270.57623704 2026-01-04,01:15:26.000,4,11193705,8485,0,1767489325,13155.063893220002,28533.18849267,53270.48540448001 2026-01-04,01:15:27.000,4,11193759,8485,0,1767489326,13154.915694399991,25765.509728160003,53270.55527568001 2026-01-04,01:15:28.000,4,11193706,7885,0,1767489327,13154.895485469991,23920.33650849,53270.41553328001 2026-01-04,01:15:29.000,4,11193984,8005,0,1767489328,13155.050420599997,27149.43722454,53270.47143024 2026-01-04,01:15:30.000,4,11193871,8445,0,1767489329,13155.063893220002,29917.066645140003,53270.53431432001 2026-01-04,01:15:31.000,4,11193813,8405,0,1767489330,13155.198619419993,29916.996153839995,53270.492391600004 2026-01-04,01:15:32.000,4,11193978,7965,0,1767489331,13155.084102150002,25765.784644230007,53270.46444312001 2026-01-04,01:15:33.000,4,11194152,8045,0,1767489332,13155.090838459997,32684.992129200007,53270.50636584001 2026-01-04,01:15:35.000,4,11193497,8525,0,1767489334,13155.063893220002,31301.360696279997,53270.45046888 2026-01-04,01:15:36.000,4,11193935,8365,0,1767489335,13155.036947979992,33146.45637552001,53270.57623704 2026-01-04,01:15:37.000,4,11193678,7805,0,1767489336,13155.117783699992,23459.062588679997,53270.54828856 2026-01-04,01:15:38.000,4,11193869,8445,0,1767489337,13155.084102150002,31762.253963070005,53270.5273272 2026-01-04,01:15:39.000,4,11193832,8125,0,1767489338,13155.050420599997,29455.722234030007,53270.4225204 2026-01-04,01:15:40.000,4,11193842,8045,0,1767489339,13155.010002739997,29456.039444880007,53270.47841736 2026-01-04,01:15:41.000,4,11193830,8045,0,1767489340,13155.057156909992,32684.970981809995,53270.56924992 2026-01-04,01:15:42.000,4,11193880,8125,0,1767489341,13155.023475360002,28071.963916769993,53270.58322416001 2026-01-04,01:15:43.000,4,11194081,8645,0,1767489342,13155.030211669997,29456.673866580008,53270.57623704 2026-01-04,01:15:44.000,4,11193996,8045,0,1767489343,13155.070629529997,28533.110952240007,53270.53431432001 2026-01-04,01:15:46.000,4,11193601,8085,0,1767489345,13154.956112259992,31762.359700019995,53270.77187640001 2026-01-04,01:15:47.000,4,11193888,7885,0,1767489346,13154.976321189992,30840.002186910002,53270.5971984 2026-01-04,01:15:48.000,4,11193595,8365,0,1767489347,13155.010002739997,33146.44932639001,53270.64610824 2026-01-04,01:15:49.000,4,11193760,7805,0,1767489348,13155.063893220002,27610.668849570007,53270.38059768 2026-01-04,01:15:50.000,4,11193508,8165,0,1767489349,13155.077365839992,29917.313364689995,53270.729953680006 2026-01-04,01:15:51.000,4,11193544,8045,0,1767489350,13154.935903329992,31301.029387169998,53270.3526492 2026-01-04,01:15:52.000,4,11193779,8365,0,1767489351,13154.989793809997,28533.110952240007,53270.275790880005 2026-01-04,01:15:53.000,4,11193393,8645,0,1767489352,13155.063893220002,31762.352650889996,53270.40155904 2026-01-04,01:15:54.000,4,11193600,8085,0,1767489353,13155.057156909992,35914.00120656,53270.49937872 2026-01-04,01:15:55.000,4,11193794,8085,0,1767489354,13154.962848570001,31301.099878470006,53270.23386816 2026-01-04,01:15:57.000,4,11193674,7925,0,1767489356,13154.942639640001,32223.556079400005,53270.53431432001 2026-01-04,01:15:58.000,4,11193818,8125,0,1767489357,13154.875276539991,30378.749414489997,53270.40854616 2026-01-04,01:15:59.000,4,11193626,7965,0,1767489358,13154.996530119992,29456.13108357,53270.64610824 2026-01-04,01:16:00.000,4,11193575,8645,0,1767489359,13154.949375949996,31301.212664549996,53270.63213400001 2026-01-04,01:16:01.000,4,11193882,8005,0,1767489360,13155.050420599997,28994.561100299994,53270.63213400001 2026-01-04,01:16:02.000,4,11193698,8005,0,1767489361,13155.131256319997,29917.137136439997,53270.53431432001 2026-01-04,01:16:03.000,4,11193514,8005,0,1767489362,13155.104311080002,29917.27811904,53270.59021128 2026-01-04,01:16:04.000,4,11193596,8245,0,1767489363,13155.077365839992,30839.84710605,53270.64610824 2026-01-04,01:16:05.000,4,11193743,8285,0,1767489364,13155.050420599997,33146.38588422,53270.50636584001 2026-01-04,01:16:06.000,4,11193736,8005,0,1767489365,13155.218828349993,34069.01126427,53270.64610824 2026-01-04,01:16:08.000,4,11193407,8445,0,1767489367,13155.158201559992,29917.186480350007,53270.61815976 2026-01-04,01:16:09.000,4,11193540,8045,0,1767489368,13155.158201559992,29917.27106991,53270.43649464001 2026-01-04,01:16:10.000,4,11193475,8485,0,1767489369,13155.111047389997,28533.17439441,53270.48540448001 2026-01-04,01:16:11.000,4,11193664,8005,0,1767489370,13155.097574769992,32223.75345504,53270.541301440004 2026-01-04,01:16:12.000,4,11193443,8325,0,1767489371,13155.010002739997,28532.984067900004,53270.53431432001 2026-01-04,01:16:13.000,4,11193545,8405,0,1767489372,13155.164937870002,33146.463424650006,53270.63912112 2026-01-04,01:16:14.000,4,11193390,7965,0,1767489373,13155.063893220002,32685.147210060008,53270.61815976 2026-01-04,01:16:15.000,4,11193311,8445,0,1767489374,13155.097574769992,26688.402975150006,53270.45046888 2026-01-04,01:16:16.000,4,11193388,7845,0,1767489375,13155.070629529997,29455.7856762,53270.47143024 2026-01-04,01:16:17.000,4,11193277,8525,0,1767489376,13155.084102150002,34991.43926868,53270.6670696 2026-01-04,01:16:19.000,4,11193733,8205,0,1767489378,13155.151465249997,28533.35767179,53270.443481760005 2026-01-04,01:16:20.000,4,11193341,8365,0,1767489379,13155.063893220002,31762.46543697,53270.46444312001 2026-01-04,01:16:21.000,4,11193554,7965,0,1767489380,13155.036947979992,30378.474498419993,53270.5971984 2026-01-04,01:16:22.000,4,11193154,8085,0,1767489381,13154.942639640001,29917.468445549996,53270.562262800006 2026-01-04,01:16:23.000,4,11193427,8485,0,1767489382,13155.151465249997,28533.287180490006,53270.48540448001 2026-01-04,01:16:24.000,4,11193370,7925,0,1767489383,13155.124520010002,26226.720205799997,53270.57623704 2026-01-04,01:16:25.000,4,11193421,8605,0,1767489384,13155.171674179997,28995.089785050004,53270.63912112 2026-01-04,01:16:26.000,4,11193278,7845,0,1767489385,13155.144728940002,27149.557059750005,53270.373610560004 2026-01-04,01:16:27.000,4,11193226,8125,0,1767489386,13155.117783699992,30840.19956255,53270.56924992 2026-01-04,01:16:28.000,4,11193349,8365,0,1767489387,13155.117783699992,23920.01929764,53270.50636584001 2026-01-04,01:16:30.000,4,11193536,7565,0,1767489389,13155.306400379988,28994.575198560007,53270.513352960006 2026-01-04,01:16:31.000,4,11193651,8565,0,1767489390,13155.299664069993,29917.348610340006,53270.33867496001 2026-01-04,01:16:32.000,4,11193279,8405,0,1767489391,13155.346818239988,28994.63864073,53270.49937872 2026-01-04,01:16:33.000,4,11193569,8245,0,1767489392,13155.286191449988,30839.804811270005,53270.40155904 2026-01-04,01:16:34.000,4,11193336,8005,0,1767489393,13155.225564660002,31301.18446803,53270.65309536001 2026-01-04,01:16:35.000,4,11193331,8365,0,1767489394,13155.353554549998,32223.866241120006,53270.40854616 2026-01-04,01:16:36.000,4,11193284,7965,0,1767489395,13155.360290859993,30840.093825599994,53270.49937872 2026-01-04,01:16:37.000,4,11193212,8325,0,1767489396,13155.333345619998,28533.632587860004,53270.5971984 2026-01-04,01:16:38.000,4,11193155,8405,0,1767489397,13155.137992629992,29917.341561210007,53270.47841736 2026-01-04,01:16:39.000,4,11192951,8445,0,1767489398,13155.501753369994,33146.65375116,53270.65309536001 2026-01-04,01:16:41.000,4,11193344,8045,0,1767489400,13155.319872999993,27610.89442173,53270.729953680006 2026-01-04,01:16:42.000,4,11193113,8525,0,1767489401,13155.420917649993,31762.683959999995,53270.660082480004 2026-01-04,01:16:43.000,4,11193026,7765,0,1767489402,13155.420917649993,28533.533900039998,53270.77187640001 2026-01-04,01:16:44.000,4,11193367,8565,0,1767489403,13155.468071819989,26226.917581440008,53270.67405672001 2026-01-04,01:16:45.000,4,11193092,7885,0,1767489404,13155.346818239988,28533.52685091,53270.5971984 2026-01-04,01:16:46.000,4,11193163,8405,0,1767489405,13155.488280749989,28533.449310480006,53270.60418552001 2026-01-04,01:16:47.000,4,11193116,7965,0,1767489406,13155.468071819989,32224.028371110006,53270.67405672001 2026-01-04,01:16:48.000,4,11192902,7885,0,1767489407,13155.427653959989,32224.049518500004,53270.729953680006 2026-01-04,01:16:49.000,4,11193084,7925,0,1767489408,13155.407445029989,31762.676910869995,53270.55527568001 2026-01-04,01:16:50.000,4,11193437,8485,0,1767489409,13155.427653959989,26688.558056010006,53270.76488928 2026-01-04,01:16:52.000,4,11193184,8005,0,1767489411,13155.474808129999,30840.03038343,53270.806812 2026-01-04,01:16:53.000,4,11193189,8565,0,1767489412,13155.521962299994,28533.533900039998,53270.62514688 2026-01-04,01:16:54.000,4,11193131,8565,0,1767489413,13155.447862889989,27149.62050192,53270.6670696 2026-01-04,01:16:55.000,4,11193216,7965,0,1767489414,13155.64995218999,29917.538936850004,53270.64610824 2026-01-04,01:16:56.000,4,11193063,8485,0,1767489415,13155.602798019994,28533.533900039998,53270.60418552001 2026-01-04,01:16:57.000,4,11193472,8165,0,1767489416,13155.521962299994,28994.934704190004,53270.611172640005 2026-01-04,01:16:58.000,4,11193128,8165,0,1767489417,13155.582589089994,28072.22473458,53270.65309536001 2026-01-04,01:16:59.000,4,11193165,8525,0,1767489418,13155.461335509994,28994.998146359998,53270.60418552001 2026-01-04,01:17:00.000,4,11193183,8365,0,1767489419,13155.61627064,28533.66078438,53270.457456 2026-01-04,01:17:01.000,4,11193057,8565,0,1767489420,13155.488280749989,26688.254943420005,53270.492391600004 2026-01-04,01:17:03.000,4,11193110,8165,0,1767489422,13155.542171229994,30839.959892130006,53270.5273272 2026-01-04,01:17:04.000,4,11193134,8085,0,1767489423,13155.515225989999,29917.602379019998,53270.77187640001 2026-01-04,01:17:05.000,4,11193217,8525,0,1767489424,13155.495017059999,27149.61345279,53270.52034008 2026-01-04,01:17:06.000,4,11193261,8525,0,1767489425,13155.528698609989,32685.38688048,53270.69501808 2026-01-04,01:17:07.000,4,11192856,7845,0,1767489426,13155.58932539999,26688.30428733,53270.64610824 2026-01-04,01:17:08.000,4,11193118,7885,0,1767489427,13155.61627064,28995.13912896,53270.79283776 2026-01-04,01:17:09.000,4,11193291,8525,0,1767489428,13155.434390269998,28994.99109723,53270.660082480004 2026-01-04,01:17:10.000,4,11193244,7845,0,1767489429,13155.481544439994,29917.524838590005,53270.72296656001 2026-01-04,01:17:11.000,4,11193167,8485,0,1767489430,13155.63647957,29456.45534355,53270.61815976 2026-01-04,01:17:12.000,4,11192907,8205,0,1767489431,13155.575852779999,30840.086776469994,53270.62514688 2026-01-04,01:17:14.000,4,11193022,7925,0,1767489433,13155.542171229994,32224.275090659998,53270.778863520005 2026-01-04,01:17:15.000,4,11193131,8485,0,1767489434,13155.77120576999,25304.461380509994,53270.7369408 2026-01-04,01:17:16.000,4,11193311,8285,0,1767489435,13155.643215879994,26688.649694699998,53270.56924992 2026-01-04,01:17:17.000,4,11192948,7765,0,1767489436,13155.562380159994,27149.669845829994,53270.778863520005 2026-01-04,01:17:18.000,4,11193166,7805,0,1767489437,13155.663424809994,26227.136104470002,53270.6670696 2026-01-04,01:17:19.000,4,11193214,7965,0,1767489438,13155.703842669995,27149.91656538,53270.69501808 2026-01-04,01:17:20.000,4,11192943,8565,0,1767489439,13155.79141469999,29456.45534355,53270.71597944 2026-01-04,01:17:21.000,4,11192668,7725,0,1767489440,13155.71057897999,32685.485568300006,53270.82078624001 2026-01-04,01:17:22.000,4,11193104,8085,0,1767489441,13155.60953432999,26688.501662969997,53270.6670696 2026-01-04,01:17:23.000,4,11193178,8005,0,1767489442,13155.58932539999,25765.967921610005,53270.77187640001 2026-01-04,01:17:25.000,4,11192809,8285,0,1767489444,13155.69710636,34069.69502988001,53270.56924992 2026-01-04,01:17:26.000,4,11192896,8165,0,1767489445,13155.555643849999,28072.330471530004,53270.946554400005 2026-01-04,01:17:27.000,4,11192953,8445,0,1767489446,13155.6566885,30840.234808199995,53270.79283776 2026-01-04,01:17:28.000,4,11192910,7885,0,1767489447,13155.61627064,27611.014256940005,53270.827773360004 2026-01-04,01:17:29.000,4,11193178,8125,0,1767489448,13155.575852779999,35453.411052359996,53270.91860592001 2026-01-04,01:17:30.000,4,11192598,8325,0,1767489449,13155.63647957,29917.609428149997,53270.95354152 2026-01-04,01:17:31.000,4,11193112,8165,0,1767489450,13155.663424809994,31762.78969695,53270.83476048 2026-01-04,01:17:32.000,4,11192749,8685,0,1767489451,13155.71057897999,28072.238832839997,53270.86270896 2026-01-04,01:17:33.000,4,11192664,8005,0,1767489452,13155.596061709999,31301.353647149997,53270.64610824 2026-01-04,01:17:34.000,4,11192831,8485,0,1767489453,13155.58932539999,26688.417073410004,53270.78585064 2026-01-04,01:17:36.000,4,11192744,7965,0,1767489455,13155.6566885,26688.80477556,53270.84174760001 2026-01-04,01:17:37.000,4,11193164,7845,0,1767489456,13155.58932539999,31301.529875399996,53270.806812 2026-01-04,01:17:38.000,4,11192687,8405,0,1767489457,13155.542171229994,34530.84206535001,53270.59021128 2026-01-04,01:17:39.000,4,11192867,8445,0,1767489458,13155.542171229994,27611.204583450002,53270.95354152 2026-01-04,01:17:40.000,4,11192900,7965,0,1767489459,13155.562380159994,31762.980023459997,53270.85572184 2026-01-04,01:17:41.000,4,11192787,8485,0,1767489460,13155.663424809994,33146.72424246,53270.95354152 2026-01-04,01:17:42.000,4,11192935,8245,0,1767489461,13155.582589089994,34069.27208208,53270.63912112 2026-01-04,01:17:43.000,4,11192783,8365,0,1767489462,13155.596061709999,29456.314360949997,53270.79283776 2026-01-04,01:17:44.000,4,11192727,8605,0,1767489463,13155.69037004999,29455.997150099996,53271.016425600006 2026-01-04,01:17:45.000,4,11192716,8125,0,1767489464,13155.67016111999,32224.000174589994,53270.897644560006 2026-01-04,01:17:47.000,4,11192731,8285,0,1767489466,13155.77794208,28994.9840481,53270.7369408 2026-01-04,01:17:48.000,4,11192832,8045,0,1767489467,13155.73752422,27610.950814769996,53270.86969608001 2026-01-04,01:17:49.000,4,11192919,8605,0,1767489468,13155.67689743,31301.233811939994,53270.78585064 2026-01-04,01:17:50.000,4,11192663,8205,0,1767489469,13155.69710636,32685.513764820003,53270.84174760001 2026-01-04,01:17:51.000,4,11192497,8285,0,1767489470,13155.71057897999,35914.621530000004,53270.77187640001 2026-01-04,01:17:52.000,4,11192657,8365,0,1767489471,13155.703842669995,29456.28616443,53270.83476048 2026-01-04,01:17:53.000,4,11192812,8165,0,1767489472,13155.804887319995,29456.215673130006,53270.78585064 2026-01-04,01:17:54.000,4,11192578,8165,0,1767489473,13155.73078790999,33146.77358637001,53270.75790216 2026-01-04,01:17:55.000,4,11192841,8325,0,1767489474,13155.73078790999,32685.330487440006,53270.71597944 2026-01-04,01:17:56.000,4,11192856,7645,0,1767489475,13155.67689743,32685.436224389996,53270.84174760001 2026-01-04,01:17:58.000,4,11192630,7965,0,1767489477,13155.596061709999,28533.900454799994,53270.91860592001 2026-01-04,01:17:59.000,4,11192478,8085,0,1767489478,13155.683633739995,31762.95887607,53270.876683200004 2026-01-04,01:18:00.000,4,11192737,8485,0,1767489479,13155.663424809994,26227.403971410007,53270.97450288 2026-01-04,01:18:01.000,4,11192634,7805,0,1767489480,13155.683633739995,33608.33652051,53270.82078624001 2026-01-04,01:18:02.000,4,11192896,8005,0,1767489481,13155.58932539999,27150.029351460005,53270.75091504001 2026-01-04,01:18:03.000,4,11192551,8645,0,1767489482,13155.77794208,33608.39996268001,53270.897644560006 2026-01-04,01:18:04.000,4,11192495,8485,0,1767489483,13155.62974325999,25304.856131790002,53271.00245136 2026-01-04,01:18:05.000,4,11192591,8405,0,1767489484,13155.67689743,29456.645670059996,53270.90463168 2026-01-04,01:18:06.000,4,11192465,8205,0,1767489485,13155.575852779999,34531.04649012,53270.85572184 2026-01-04,01:18:07.000,4,11192417,8365,0,1767489486,13155.724051599995,25766.137100730004,53270.95354152 2026-01-04,01:18:09.000,4,11192563,8245,0,1767489488,13155.67689743,27150.318365789994,53270.848734720006 2026-01-04,01:18:10.000,4,11192513,8485,0,1767489489,13155.575852779999,27611.458352129994,53270.93956728001 2026-01-04,01:18:11.000,4,11192660,7885,0,1767489490,13155.6566885,28534.083732180006,53270.97450288 2026-01-04,01:18:12.000,4,11192515,8405,0,1767489491,13155.683633739995,28534.14012522,53270.86969608001 2026-01-04,01:18:13.000,4,11192651,8285,0,1767489492,13155.663424809994,30379.34154141,53270.729953680006 2026-01-04,01:18:14.000,4,11192482,8165,0,1767489493,13155.515225989999,32685.88031958,53270.82078624001 2026-01-04,01:18:15.000,4,11192697,8485,0,1767489494,13155.62974325999,30840.432183840006,53270.74392792 2026-01-04,01:18:16.000,4,11192521,8485,0,1767489495,13155.555643849999,33147.01325679,53270.93258016 2026-01-04,01:18:17.000,4,11192455,8525,0,1767489496,13155.515225989999,29456.405999640003,53271.016425600006 2026-01-04,01:18:18.000,4,11192443,8485,0,1767489497,13155.447862889989,28072.450306740007,53270.93258016 2026-01-04,01:18:20.000,4,11192472,7925,0,1767489499,13155.474808129999,30378.960888390007,53270.85572184 2026-01-04,01:18:21.000,4,11192291,8445,0,1767489500,13155.373763479998,32224.190501100005,53270.876683200004 2026-01-04,01:18:22.000,4,11192625,8365,0,1767489501,13155.501753369994,27149.75443539,53270.88367032 2026-01-04,01:18:23.000,4,11192489,8445,0,1767489502,13155.488280749989,28995.103883310003,53270.75790216 2026-01-04,01:18:24.000,4,11192456,8165,0,1767489503,13155.434390269998,26227.15020273,53270.86969608001 2026-01-04,01:18:25.000,4,11192288,7805,0,1767489504,13155.420917649993,28995.181423739996,53270.5971984 2026-01-04,01:18:26.000,4,11192179,8365,0,1767489505,13155.528698609989,26226.966925350003,53270.72296656001 2026-01-04,01:18:27.000,4,11192428,7885,0,1767489506,13155.427653959989,28072.175390670003,53270.876683200004 2026-01-04,01:18:28.000,4,11192689,8565,0,1767489507,13155.602798019994,27149.542961490006,53270.897644560006 2026-01-04,01:18:29.000,4,11192490,7805,0,1767489508,13155.56911646999,27611.06360085,53270.86969608001 2026-01-04,01:18:31.000,4,11192459,8445,0,1767489510,13155.474808129999,32684.999178330007,53270.98149 2026-01-04,01:18:32.000,4,11192370,7965,0,1767489511,13155.521962299994,27149.479519319997,53270.83476048 2026-01-04,01:18:33.000,4,11192042,7965,0,1767489512,13155.6566885,25765.587268589996,53270.96052864 2026-01-04,01:18:34.000,4,11192170,8165,0,1767489513,13155.63647957,31763.036416500006,53270.83476048 2026-01-04,01:18:35.000,4,11192191,8565,0,1767489514,13155.582589089994,28994.82191811,53270.79283776 2026-01-04,01:18:36.000,4,11192514,8045,0,1767489515,13155.58932539999,26227.065613169994,53271.10725816001 2026-01-04,01:18:37.000,4,11192214,7885,0,1767489516,13155.60953432999,34530.76452492,53270.70200520001 2026-01-04,01:18:38.000,4,11191945,8645,0,1767489517,13155.582589089994,30379.03842882,53270.63912112 2026-01-04,01:18:39.000,4,11191891,8445,0,1767489518,13155.528698609989,26227.114957080004,53270.63213400001 2026-01-04,01:18:40.000,4,11192301,8405,0,1767489519,13155.542171229994,33608.103899220005,53270.63213400001 2026-01-04,01:18:42.000,4,11192330,7845,0,1767489521,13155.75099683999,30840.587264700007,53271.02341272 2026-01-04,01:18:43.000,4,11192503,8565,0,1767489522,13155.6566885,29917.91254074,53270.848734720006 2026-01-04,01:18:44.000,4,11192199,8365,0,1767489523,13155.6566885,30840.49562601,53270.897644560006 2026-01-04,01:18:45.000,4,11192235,8485,0,1767489524,13155.744260529995,28533.858160019998,53270.89065744001 2026-01-04,01:18:46.000,4,11192023,8165,0,1767489525,13155.67689743,31301.741349300006,53270.827773360004 2026-01-04,01:18:47.000,4,11191856,7925,0,1767489526,13155.62974325999,24843.40598373,53270.89065744001 2026-01-04,01:18:48.000,4,11192171,8245,0,1767489527,13155.703842669995,30840.368741669998,53270.96052864 2026-01-04,01:18:49.000,4,11192470,7765,0,1767489528,13155.61627064,25304.694001800002,53270.68803096 2026-01-04,01:18:50.000,4,11192281,8565,0,1767489529,13155.724051599995,27611.352615180003,53270.81379912 2026-01-04,01:18:51.000,4,11191853,8245,0,1767489530,13155.75099683999,32224.493613690007,53271.016425600006 2026-01-04,01:18:53.000,4,11191979,8125,0,1767489532,13155.75099683999,26227.17135012,53270.96052864 2026-01-04,01:18:54.000,4,11192346,8045,0,1767489533,13155.75099683999,28533.99209349,53270.876683200004 2026-01-04,01:18:55.000,4,11192303,8325,0,1767489534,13155.64995218999,35914.67792304,53271.07232256 2026-01-04,01:18:56.000,4,11192030,7765,0,1767489535,13155.85204148999,28995.061588530007,53270.86270896 2026-01-04,01:18:57.000,4,11192305,8445,0,1767489536,13155.77794208,29917.42615077,53270.995464240004 2026-01-04,01:18:58.000,4,11192010,7885,0,1767489537,13155.6566885,34530.63059145,53271.1911036 2026-01-04,01:18:59.000,4,11192059,8485,0,1767489538,13155.54890753999,28533.428163090008,53271.07930968 2026-01-04,01:19:00.000,4,11192259,8405,0,1767489539,13155.555643849999,30840.002186910002,53270.88367032 2026-01-04,01:19:01.000,4,11192169,8485,0,1767489540,13155.63647957,29456.025346619994,53270.946554400005 2026-01-04,01:19:02.000,4,11191850,8085,0,1767489541,13155.414181339998,28533.477507000003,53271.03039984 2026-01-04,01:19:04.000,4,11192040,7805,0,1767489543,13155.542171229994,28533.49865439,53270.83476048 2026-01-04,01:19:05.000,4,11192211,8565,0,1767489544,13155.326609309988,27610.950814769996,53270.79982488001 2026-01-04,01:19:06.000,4,11192387,8285,0,1767489545,13155.56911646999,26688.360680369995,53271.22603920001 2026-01-04,01:19:07.000,4,11191990,7805,0,1767489546,13155.60953432999,29917.390905120003,53270.806812 2026-01-04,01:19:08.000,4,11192307,8445,0,1767489547,13155.488280749989,26688.46641732,53270.827773360004 2026-01-04,01:19:09.000,4,11192123,8485,0,1767489548,13155.521962299994,30840.00923604,53271.10027104 2026-01-04,01:19:10.000,4,11191747,8365,0,1767489549,13155.528698609989,31762.430191320003,53271.03039984 2026-01-04,01:19:11.000,4,11192244,8005,0,1767489550,13155.501753369994,27610.711144350003,53270.77187640001 2026-01-04,01:19:12.000,4,11191873,8365,0,1767489551,13155.60953432999,29917.214676870004,53270.79982488001 2026-01-04,01:19:13.000,4,11192210,7885,0,1767489552,13155.501753369994,31762.282159590002,53270.96052864 2026-01-04,01:19:15.000,4,11191962,7965,0,1767489554,13155.69710636,32224.028371110006,53270.96052864 2026-01-04,01:19:16.000,4,11191999,8525,0,1767489555,13155.582589089994,28994.913556800006,53270.97450288 2026-01-04,01:19:17.000,4,11192296,7805,0,1767489556,13155.67689743,28071.801786779994,53271.065335440006 2026-01-04,01:19:18.000,4,11191725,8445,0,1767489557,13155.64995218999,28072.35866805,53270.96751576001 2026-01-04,01:19:19.000,4,11192153,8365,0,1767489558,13155.515225989999,30378.70711971,53270.90463168 2026-01-04,01:19:20.000,4,11192206,7885,0,1767489559,13155.56911646999,29455.997150099996,53271.044374080004 2026-01-04,01:19:21.000,4,11191666,8045,0,1767489560,13155.562380159994,28533.583243949994,53270.946554400005 2026-01-04,01:19:22.000,4,11191763,8445,0,1767489561,13155.61627064,31762.578223050004,53271.1911036 2026-01-04,01:19:23.000,4,11191733,8205,0,1767489562,13155.515225989999,26688.212648639994,53270.93956728001 2026-01-04,01:19:24.000,4,11192235,8445,0,1767489563,13155.643215879994,32223.957879809997,53271.10027104 2026-01-04,01:19:26.000,4,11191699,8205,0,1767489565,13155.535434919999,31762.64166522,53270.97450288 2026-01-04,01:19:27.000,4,11191938,8085,0,1767489566,13155.71057897999,30378.763512749996,53270.848734720006 2026-01-04,01:19:28.000,4,11192159,8485,0,1767489567,13155.60953432999,28072.154243280005,53271.10027104 2026-01-04,01:19:29.000,4,11191862,8045,0,1767489568,13155.495017059999,31301.304303240002,53271.00245136 2026-01-04,01:19:30.000,4,11191901,8605,0,1767489569,13155.58932539999,32685.288192659995,53271.02341272 2026-01-04,01:19:31.000,4,11191981,8565,0,1767489570,13155.542171229994,25765.721202059998,53270.97450288 2026-01-04,01:19:32.000,4,11191658,8085,0,1767489571,13155.582589089994,23459.02734303,53270.75091504001 2026-01-04,01:19:33.000,4,11191957,8525,0,1767489572,13155.501753369994,28533.392917439996,53270.96751576001 2026-01-04,01:19:34.000,4,11191940,8165,0,1767489573,13155.454599199998,27610.788684779996,53270.65309536001 2026-01-04,01:19:35.000,4,11191903,8565,0,1767489574,13155.481544439994,31301.374794539995,53270.78585064 2026-01-04,01:19:37.000,4,11191981,8365,0,1767489576,13155.468071819989,33146.20260684,53270.93956728001 2026-01-04,01:19:38.000,4,11191645,8485,0,1767489577,13155.407445029989,30378.664824930005,53270.9116188 2026-01-04,01:19:39.000,4,11191677,8365,0,1767489578,13155.434390269998,30378.73531623,53270.86969608001 2026-01-04,01:19:40.000,4,11192079,8565,0,1767489579,13155.353554549998,28533.237836579996,53270.93258016 2026-01-04,01:19:41.000,4,11191731,8325,0,1767489580,13155.319872999993,33607.63865664,53270.83476048 2026-01-04,01:19:42.000,4,11191908,7885,0,1767489581,13155.380499789993,28071.935720249996,53270.82078624001 2026-01-04,01:19:43.000,4,11191747,8285,0,1767489582,13155.367027169988,28533.308327880004,53270.91860592001 2026-01-04,01:19:44.000,4,11191788,8125,0,1767489583,13155.313136689998,35914.459400010004,53270.946554400005 2026-01-04,01:19:45.000,4,11191916,8045,0,1767489584,13155.319872999993,31301.346598019998,53270.946554400005 2026-01-04,01:19:46.000,4,11191560,7925,0,1767489585,13155.272718829998,30839.86120431,53270.806812 2026-01-04,01:19:48.000,4,11191540,7805,0,1767489587,13155.360290859993,26688.008223869998,53270.93258016 2026-01-04,01:19:49.000,4,11191786,7965,0,1767489588,13155.380499789993,30839.71317258,53270.86969608001 2026-01-04,01:19:50.000,4,11191659,8605,0,1767489589,13155.353554549998,28994.33552814,53270.806812 2026-01-04,01:19:51.000,4,11191696,7885,0,1767489590,13155.481544439994,31300.98709239,53270.778863520005 2026-01-04,01:19:52.000,4,11191703,8525,0,1767489591,13155.326609309988,32223.513784619994,53270.806812 2026-01-04,01:19:53.000,4,11191747,8325,0,1767489592,13155.279455139993,29917.073694270002,53270.77187640001 2026-01-04,01:19:54.000,4,11191635,8645,0,1767489593,13155.286191449988,30839.522846070002,53270.876683200004 2026-01-04,01:19:55.000,4,11191730,8005,0,1767489594,13155.333345619998,28533.378819179998,53270.96052864 2026-01-04,01:19:56.000,4,11192007,8445,0,1767489595,13155.407445029989,29455.77862707,53270.84174760001 2026-01-04,01:19:57.000,4,11191565,8405,0,1767489596,13155.414181339998,32223.93673242,53270.70200520001 2026-01-04,01:19:59.000,4,11191789,8205,0,1767489598,13155.441126579994,29916.883367760005,53270.96751576001 2026-01-04,01:20:00.000,4,11191623,8285,0,1767489599,13155.313136689998,32223.563128530004,53270.72296656001 2026-01-04,01:20:01.000,4,11191882,7725,0,1767489600,13155.326609309988,28071.703098960003,53270.59021128 2026-01-04,01:20:02.000,4,11191837,8485,0,1767489601,13155.239037279993,28071.801786779994,53271.1212324 2026-01-04,01:20:03.000,4,11191346,7765,0,1767489602,13155.292927759998,31762.232815680007,53270.88367032 2026-01-04,01:20:04.000,4,11191744,8165,0,1767489603,13155.340081929993,28994.356675529998,53270.93258016 2026-01-04,01:20:05.000,4,11191296,7885,0,1767489604,13155.212092039998,25303.960892279996,53270.91860592001 2026-01-04,01:20:06.000,4,11191742,8005,0,1767489605,13155.205355730002,30839.656779540004,53270.69501808 2026-01-04,01:20:07.000,4,11191549,8685,0,1767489606,13155.313136689998,26687.747406060007,53270.62514688 2026-01-04,01:20:08.000,4,11191771,8445,0,1767489607,13155.272718829998,24381.16633311,53270.64610824 2026-01-04,01:20:10.000,4,11191433,8245,0,1767489609,13155.387236099989,31300.99414152,53270.90463168 2026-01-04,01:20:11.000,4,11191710,7885,0,1767489610,13155.279455139993,25765.326450780005,53270.78585064 2026-01-04,01:20:12.000,4,11191793,8565,0,1767489611,13155.333345619998,30378.192533220004,53270.79982488001 2026-01-04,01:20:13.000,4,11191660,7965,0,1767489612,13155.313136689998,26226.635616240004,53270.77187640001 2026-01-04,01:20:14.000,4,11191517,8365,0,1767489613,13155.292927759998,29455.419121440005,53270.9116188 2026-01-04,01:20:15.000,4,11191327,8285,0,1767489614,13155.218828349993,27149.162308469997,53270.75091504001 2026-01-04,01:20:16.000,4,11191451,8405,0,1767489615,13155.259246209993,26687.705111279996,53270.995464240004 2026-01-04,01:20:17.000,4,11191670,7925,0,1767489616,13155.131256319997,30378.178434960006,53270.78585064 2026-01-04,01:20:18.000,4,11191707,8645,0,1767489617,13155.245773590002,33607.39193709,53270.95354152 2026-01-04,01:20:19.000,4,11191353,8405,0,1767489618,13155.212092039998,28533.103903109994,53270.74392792 2026-01-04,01:20:21.000,4,11191403,8365,0,1767489620,13155.225564660002,34068.79274124,53270.88367032 2026-01-04,01:20:22.000,4,11191569,8325,0,1767489621,13155.225564660002,34530.1019067,53270.778863520005 2026-01-04,01:20:23.000,4,11191785,8445,0,1767489622,13155.137992629992,24842.644677689997,53270.67405672001 2026-01-04,01:20:24.000,4,11191375,8405,0,1767489623,13155.185146800002,28994.406019439994,53270.67405672001 2026-01-04,01:20:25.000,4,11191411,8285,0,1767489624,13155.164937870002,27610.323442199995,53270.81379912 2026-01-04,01:20:26.000,4,11191324,7885,0,1767489625,13155.239037279993,28071.822934170006,53270.67405672001 2026-01-04,01:20:27.000,4,11191677,8405,0,1767489626,13155.198619419993,25303.967941409996,53270.848734720006 2026-01-04,01:20:28.000,4,11191387,8445,0,1767489627,13155.205355730002,26687.98707648,53270.86270896 2026-01-04,01:20:29.000,4,11191682,7885,0,1767489628,13155.158201559992,33146.258999879996,53270.62514688 2026-01-04,01:20:30.000,4,11191300,7765,0,1767489629,13155.185146800002,28071.710148090002,53270.84174760001 2026-01-04,01:20:32.000,4,11191516,8165,0,1767489631,13155.313136689998,27148.901490660006,53270.60418552001 2026-01-04,01:20:33.000,4,11191356,8165,0,1767489632,13155.164937870002,31300.965945000004,53270.9116188 2026-01-04,01:20:34.000,4,11191487,8285,0,1767489633,13155.225564660002,34991.213696520004,53270.70200520001 2026-01-04,01:20:35.000,4,11191326,7765,0,1767489634,13155.178410489993,31300.69807806,53270.77187640001 2026-01-04,01:20:36.000,4,11191207,8285,0,1767489635,13155.299664069993,28994.131103370004,53270.71597944 2026-01-04,01:20:37.000,4,11191611,8485,0,1767489636,13155.205355730002,29916.700090380007,53270.72296656001 2026-01-04,01:20:38.000,4,11191358,7805,0,1767489637,13155.299664069993,26687.35970391,53270.86969608001 2026-01-04,01:20:39.000,4,11191403,8485,0,1767489638,13155.400708719993,29455.193549279997,53270.74392792 2026-01-04,01:20:40.000,4,11191039,8485,0,1767489639,13155.407445029989,30377.76958542,53270.79283776 2026-01-04,01:20:41.000,4,11191173,8405,0,1767489640,13155.286191449988,25764.74842212,53270.729953680006 2026-01-04,01:20:43.000,4,11191515,8245,0,1767489642,13155.360290859993,27609.844101359995,53270.778863520005 2026-01-04,01:20:44.000,4,11191249,8365,0,1767489643,13155.239037279993,28532.370793590002,53270.778863520005 2026-01-04,01:20:45.000,4,11191337,8445,0,1767489644,13155.279455139993,32684.132135339998,53270.778863520005 2026-01-04,01:20:46.000,4,11191381,8405,0,1767489645,13155.313136689998,33145.53998862,53270.77187640001 2026-01-04,01:20:47.000,4,11191343,8165,0,1767489646,13155.299664069993,29455.412072310006,53270.76488928 2026-01-04,01:20:48.000,4,11191069,8245,0,1767489647,13155.198619419993,32223.231819420005,53270.95354152 2026-01-04,01:20:49.000,4,11191182,7925,0,1767489648,13155.299664069993,28993.976022510004,53270.708992320004 2026-01-04,01:20:50.000,4,11191403,8365,0,1767489649,13155.454599199998,32684.618525309997,53270.71597944 2026-01-04,01:20:51.000,4,11191388,8085,0,1767489650,13155.481544439994,31762.218717419993,53270.78585064 2026-01-04,01:20:52.000,4,11191398,8045,0,1767489651,13155.292927759998,31761.788720490003,53270.806812 2026-01-04,01:20:54.000,4,11191304,8085,0,1767489653,13155.191883109997,30378.234828,53270.729953680006 2026-01-04,01:20:55.000,4,11191032,8125,0,1767489654,13155.380499789993,27149.084768040004,53270.68803096 2026-01-04,01:20:56.000,4,11191266,7965,0,1767489655,13155.393972409998,29917.214676870004,53270.75790216 2026-01-04,01:20:57.000,4,11191166,8165,0,1767489656,13155.380499789993,32223.534932010007,53270.78585064 2026-01-04,01:20:58.000,4,11191366,8165,0,1767489657,13155.461335509994,27148.915588920005,53270.70200520001 2026-01-04,01:20:59.000,4,11191452,7965,0,1767489658,13155.353554549998,29455.701086639994,53270.71597944 2026-01-04,01:21:00.000,4,11191408,8165,0,1767489659,13155.346818239988,28071.90752373,53270.76488928 2026-01-04,01:21:01.000,4,11191376,7885,0,1767489660,13155.535434919999,29455.722234030007,53270.729953680006 2026-01-04,01:21:02.000,4,11191107,8485,0,1767489661,13155.400708719993,25304.101874879998,53270.86969608001 2026-01-04,01:21:03.000,4,11191401,8365,0,1767489662,13155.488280749989,31300.980043260002,53270.71597944 2026-01-04,01:21:05.000,4,11191063,8405,0,1767489664,13155.373763479998,30378.150238439994,53270.75790216 2026-01-04,01:21:06.000,4,11191010,8165,0,1767489665,13155.515225989999,31762.246913940005,53270.86969608001 2026-01-04,01:21:07.000,4,11191288,8165,0,1767489666,13155.400708719993,27148.97903109,53270.77187640001 2026-01-04,01:21:08.000,4,11191153,8445,0,1767489667,13155.306400379988,26226.53692842,53270.61815976 2026-01-04,01:21:09.000,4,11191303,8685,0,1767489668,13155.441126579994,28994.131103370004,53270.75091504001 2026-01-04,01:21:10.000,4,11190985,8205,0,1767489669,13155.575852779999,29455.588300560004,53270.83476048 2026-01-04,01:21:11.000,4,11191028,8045,0,1767489670,13155.420917649993,29455.510760129997,53270.90463168 2026-01-04,01:21:12.000,4,11191029,8565,0,1767489671,13155.447862889989,34529.841088889996,53270.778863520005 2026-01-04,01:21:13.000,4,11191022,8165,0,1767489672,13155.414181339998,28532.610464009995,53270.946554400005 2026-01-04,01:21:14.000,4,11190979,8405,0,1767489673,13155.454599199998,32684.44934619,53270.778863520005 2026-01-04,01:21:16.000,4,11191050,7845,0,1767489675,13155.54890753999,26687.550030419996,53270.59021128 2026-01-04,01:21:17.000,4,11191403,8485,0,1767489676,13155.367027169988,24842.588284650003,53270.91860592001 2026-01-04,01:21:18.000,4,11191135,8525,0,1767489677,13155.582589089994,28994.138152500003,53271.00943848001 2026-01-04,01:21:19.000,4,11190963,8405,0,1767489678,13155.528698609989,32223.44329332,53270.660082480004 2026-01-04,01:21:20.000,4,11191061,8485,0,1767489679,13155.441126579994,30377.988108449994,53270.848734720006 2026-01-04,01:21:21.000,4,11191068,7925,0,1767489680,13155.407445029989,33145.81490469001,53270.946554400005 2026-01-04,01:21:22.000,4,11190816,8165,0,1767489681,13155.441126579994,25764.91055211,53270.85572184 2026-01-04,01:21:23.000,4,11191263,8445,0,1767489682,13155.400708719993,28071.604411139997,53270.78585064 2026-01-04,01:21:24.000,4,11190758,8005,0,1767489683,13155.360290859993,31761.915604830006,53270.97450288 2026-01-04,01:21:25.000,4,11191052,7965,0,1767489684,13155.488280749989,28994.16634902,53270.74392792 2026-01-04,01:21:27.000,4,11190826,7845,0,1767489686,13155.367027169988,29916.516812999995,53270.63912112 2026-01-04,01:21:28.000,4,11190989,8565,0,1767489687,13155.340081929993,32223.330507239996,53270.75790216 2026-01-04,01:21:29.000,4,11190999,8165,0,1767489688,13155.481544439994,29455.433219700004,53270.86270896 2026-01-04,01:21:30.000,4,11191149,8365,0,1767489689,13155.292927759998,28071.703098960003,53270.848734720006 2026-01-04,01:21:31.000,4,11191118,7965,0,1767489690,13155.299664069993,30378.009255840007,53270.848734720006 2026-01-04,01:21:32.000,4,11190978,8325,0,1767489691,13155.333345619998,23919.70913592,53270.806812 2026-01-04,01:21:33.000,4,11190587,8085,0,1767489692,13155.313136689998,30839.36776521,53270.68803096 2026-01-04,01:21:34.000,4,11190879,8325,0,1767489693,13155.265982520003,29455.679939249996,53270.93956728001 2026-01-04,01:21:35.000,4,11190601,8285,0,1767489694,13155.319872999993,33146.03342772,53270.63213400001 2026-01-04,01:21:36.000,4,11190791,8205,0,1767489695,13155.286191449988,30378.284171909996,53270.53431432001 2026-01-04,01:21:38.000,4,11190573,8325,0,1767489697,13155.313136689998,28532.631611400007,53270.778863520005 2026-01-04,01:21:39.000,4,11190874,7885,0,1767489698,13155.151465249997,28532.779643129994,53270.71597944 2026-01-04,01:21:40.000,4,11190920,7885,0,1767489699,13155.272718829998,32223.46444071,53270.98149 2026-01-04,01:21:41.000,4,11190876,8165,0,1767489700,13155.232300969998,27148.95083457,53270.88367032 2026-01-04,01:21:42.000,4,11190822,7965,0,1767489701,13155.117783699992,27148.873294139994,53270.93956728001 2026-01-04,01:21:43.000,4,11190920,8205,0,1767489702,13155.212092039998,30378.122041919996,53270.562262800006 2026-01-04,01:21:44.000,4,11190785,8525,0,1767489703,13155.340081929993,30839.53694433,53270.394571920006 2026-01-04,01:21:45.000,4,11190580,7845,0,1767489704,13155.279455139993,33145.843101210005,53270.74392792 2026-01-04,01:21:46.000,4,11191060,8125,0,1767489705,13155.326609309988,29916.79172907,53270.79283776 2026-01-04,01:21:47.000,4,11190764,8005,0,1767489706,13155.340081929993,30839.5298952,53270.946554400005 2026-01-04,01:21:49.000,4,11190490,8205,0,1767489708,13155.151465249997,34530.059611920005,53270.79283776 2026-01-04,01:21:50.000,4,11190564,8045,0,1767489709,13155.353554549998,28532.786692259993,53270.91860592001 2026-01-04,01:21:51.000,4,11190611,8405,0,1767489710,13155.400708719993,28071.752442869998,53270.77187640001 2026-01-04,01:21:52.000,4,11190525,8285,0,1767489711,13155.232300969998,28994.370773789997,53270.84174760001 2026-01-04,01:21:53.000,4,11190970,8045,0,1767489712,13155.360290859993,30839.804811270005,53270.95354152 2026-01-04,01:21:54.000,4,11190768,7965,0,1767489713,13155.326609309988,31300.733323709996,53270.75091504001 2026-01-04,01:21:55.000,4,11190908,8045,0,1767489714,13155.239037279993,32223.224770290006,53271.09328392 2026-01-04,01:21:56.000,4,11190955,8605,0,1767489715,13155.313136689998,31300.888404569996,53270.81379912 2026-01-04,01:21:57.000,4,11190506,8005,0,1767489716,13155.265982520003,32223.499686359995,53270.9116188 2026-01-04,01:21:58.000,4,11190432,7885,0,1767489717,13155.360290859993,29917.130087309997,53270.84174760001 2026-01-04,01:22:00.000,4,11190584,8045,0,1767489719,13155.333345619998,28533.20964006,53270.79982488001 2026-01-04,01:22:01.000,4,11190924,7925,0,1767489720,13155.521962299994,25303.989088799994,53270.90463168 2026-01-04,01:22:02.000,4,11190703,8245,0,1767489721,13155.259246209993,30839.276126519995,53270.85572184 2026-01-04,01:22:03.000,4,11190524,8045,0,1767489722,13155.198619419993,30839.410059989998,53270.86270896 2026-01-04,01:22:04.000,4,11190674,8125,0,1767489723,13155.299664069993,27149.14116108,53270.84174760001 2026-01-04,01:22:05.000,4,11190681,8365,0,1767489724,13155.387236099989,28994.060612069996,53270.72296656001 2026-01-04,01:22:06.000,4,11190792,7925,0,1767489725,13155.286191449988,34991.34762999001,53270.72296656001 2026-01-04,01:22:07.000,4,11191006,8165,0,1767489726,13155.528698609989,31300.916601089993,53270.729953680006 2026-01-04,01:22:08.000,4,11190576,8005,0,1767489727,13155.306400379988,31762.00019439,53270.84174760001 2026-01-04,01:22:09.000,4,11190566,8165,0,1767489728,13155.245773590002,30378.0938454,53270.70200520001 2026-01-04,01:22:11.000,4,11190663,8445,0,1767489730,13155.380499789993,33607.03948059,53270.9116188 2026-01-04,01:22:12.000,4,11190577,8205,0,1767489731,13155.407445029989,29916.848122109994,53270.806812 2026-01-04,01:22:13.000,4,11190757,8405,0,1767489732,13155.420917649993,28993.87028556,53270.83476048 2026-01-04,01:22:14.000,4,11190811,8285,0,1767489733,13155.333345619998,28071.498674190007,53270.86270896 2026-01-04,01:22:15.000,4,11190344,8005,0,1767489734,13155.528698609989,33146.03342772,53270.89065744001 2026-01-04,01:22:16.000,4,11190754,8005,0,1767489735,13155.501753369994,33146.35063857,53270.84174760001 2026-01-04,01:22:17.000,4,11190642,7805,0,1767489736,13155.441126579994,32223.42919506,53270.83476048 2026-01-04,01:22:18.000,4,11190730,8085,0,1767489737,13155.292927759998,30378.38285973,53270.85572184 2026-01-04,01:22:19.000,4,11190654,8045,0,1767489738,13155.407445029989,27610.57721088,53270.81379912 2026-01-04,01:22:20.000,4,11190788,7965,0,1767489739,13155.407445029989,33607.27210188001,53270.93956728001 2026-01-04,01:22:22.000,4,11190466,8165,0,1767489741,13155.468071819989,31300.768569360007,53270.91860592001 2026-01-04,01:22:23.000,4,11190431,8405,0,1767489742,13155.521962299994,31301.14922238,53270.68803096 2026-01-04,01:22:24.000,4,11190374,7925,0,1767489743,13155.535434919999,30378.523842330003,53270.84174760001 2026-01-04,01:22:25.000,4,11190326,7965,0,1767489744,13155.380499789993,28994.631591600002,53270.92559304 2026-01-04,01:22:26.000,4,11190631,8645,0,1767489745,13155.474808129999,29455.7856762,53270.71597944 2026-01-04,01:22:27.000,4,11190243,8325,0,1767489746,13155.515225989999,25304.200562700004,53270.876683200004 2026-01-04,01:22:28.000,4,11190347,8365,0,1767489747,13155.596061709999,25304.108924009997,53270.79283776 2026-01-04,01:22:29.000,4,11190548,7805,0,1767489748,13155.515225989999,30378.340564950006,53270.91860592001 2026-01-04,01:22:30.000,4,11190758,8005,0,1767489749,13155.60953432999,30378.38990886,53271.07232256 2026-01-04,01:22:31.000,4,11190684,8045,0,1767489750,13155.447862889989,29455.679939249996,53271.05834832001 2026-01-04,01:22:33.000,4,11190568,7885,0,1767489752,13155.63647957,31301.15627151,53270.876683200004 2026-01-04,01:22:34.000,4,11190424,8005,0,1767489753,13155.61627064,30378.39695799,53270.995464240004 2026-01-04,01:22:35.000,4,11190299,8365,0,1767489754,13155.623006949994,30378.530891460003,53270.79982488001 2026-01-04,01:22:36.000,4,11190576,7965,0,1767489755,13155.643215879994,28994.300282490003,53270.995464240004 2026-01-04,01:22:37.000,4,11190175,8445,0,1767489756,13155.62974325999,29455.567153170006,53270.93258016 2026-01-04,01:22:38.000,4,11190568,8085,0,1767489757,13155.575852779999,32684.484591839995,53270.90463168 2026-01-04,01:22:39.000,4,11190100,8165,0,1767489758,13155.60953432999,32223.231819420005,53271.02341272 2026-01-04,01:22:40.000,4,11190180,7805,0,1767489759,13155.61627064,31300.824962400002,53270.79982488001 2026-01-04,01:22:41.000,4,11190492,8045,0,1767489760,13155.495017059999,31761.922653960006,53271.1212324 2026-01-04,01:22:42.000,4,11190546,8005,0,1767489761,13155.528698609989,31762.218717419993,53271.08629680001 2026-01-04,01:22:44.000,4,11190447,8325,0,1767489763,13155.63647957,26687.6628165,53271.10725816001 2026-01-04,01:22:45.000,4,11190387,8205,0,1767489764,13155.54890753999,25765.05858384,53270.9116188 2026-01-04,01:22:46.000,4,11190655,8285,0,1767489765,13155.60953432999,30378.07974714,53270.89065744001 2026-01-04,01:22:47.000,4,11190698,8085,0,1767489766,13155.508489679989,29455.560104040007,53271.28892328 2026-01-04,01:22:48.000,4,11190565,8645,0,1767489767,13155.683633739995,26226.543977549998,53271.07232256 2026-01-04,01:22:49.000,4,11190612,7965,0,1767489768,13155.582589089994,27149.260996290002,53271.09328392 2026-01-04,01:22:50.000,4,11190578,7845,0,1767489769,13155.724051599995,30378.347614080005,53270.86969608001 2026-01-04,01:22:51.000,4,11190334,8085,0,1767489770,13155.61627064,30378.516793200004,53271.016425600006 2026-01-04,01:22:52.000,4,11190439,8325,0,1767489771,13155.67016111999,34068.81388863,53270.98847712001 2026-01-04,01:22:53.000,4,11190575,8325,0,1767489772,13155.63647957,28071.752442869998,53271.07930968 2026-01-04,01:22:55.000,4,11190330,7725,0,1767489774,13155.73078790999,28072.020309810003,53270.69501808 2026-01-04,01:22:56.000,4,11190470,7765,0,1767489775,13155.69037004999,30840.01628517,53270.93956728001 2026-01-04,01:22:57.000,4,11190237,8445,0,1767489776,13155.67689743,28533.37177005,53271.03039984 2026-01-04,01:22:58.000,4,11190162,7965,0,1767489777,13155.69710636,31762.655763479997,53270.91860592001 2026-01-04,01:22:59.000,4,11190295,8405,0,1767489778,13155.744260529995,28994.80077072,53270.93258016 2026-01-04,01:23:00.000,4,11190318,7885,0,1767489779,13155.764469459995,28533.1955418,53270.9116188 2026-01-04,01:23:01.000,4,11190499,8285,0,1767489780,13155.75773315,29917.609428149997,53271.065335440006 2026-01-04,01:23:02.000,4,11189926,8005,0,1767489781,13155.81162362999,30840.086776469994,53270.946554400005 2026-01-04,01:23:03.000,4,11190145,8325,0,1767489782,13155.784678389995,29917.369757730004,53270.88367032 2026-01-04,01:23:04.000,4,11190181,8485,0,1767489783,13155.61627064,33607.744393589994,53270.778863520005 2026-01-04,01:23:06.000,4,11190060,7805,0,1767489785,13155.784678389995,32223.711160260005,53270.98847712001 2026-01-04,01:23:07.000,4,11190398,7885,0,1767489786,13155.804887319995,32223.534932010007,53271.13520664001 2026-01-04,01:23:08.000,4,11189870,7885,0,1767489787,13155.67016111999,26688.099862560004,53271.03039984 2026-01-04,01:23:09.000,4,11190372,8205,0,1767489788,13155.744260529995,33146.18145945,53270.95354152 2026-01-04,01:23:10.000,4,11190330,8005,0,1767489789,13155.764469459995,29455.764528810003,53271.24700056 2026-01-04,01:23:11.000,4,11190169,8525,0,1767489790,13155.77120576999,35914.00120656,53271.27494904001 2026-01-04,01:23:12.000,4,11189923,8605,0,1767489791,13155.6566885,24842.842053329994,53270.897644560006 2026-01-04,01:23:13.000,4,11190265,8485,0,1767489792,13155.64995218999,31300.465456770005,53271.07930968 2026-01-04,01:23:14.000,4,11190291,8245,0,1767489793,13155.73078790999,31762.169373509998,53270.95354152 2026-01-04,01:23:15.000,4,11189921,8445,0,1767489794,13155.58932539999,29916.982055579996,53270.946554400005 2026-01-04,01:23:17.000,4,11190368,8125,0,1767489796,13155.623006949994,29917.045497750005,53271.044374080004 2026-01-04,01:23:18.000,4,11190159,8645,0,1767489797,13155.501753369994,31762.345601759996,53270.95354152 2026-01-04,01:23:19.000,4,11190037,8285,0,1767489798,13155.488280749989,23458.653739140005,53271.12821952 2026-01-04,01:23:20.000,4,11189968,8285,0,1767489799,13155.434390269998,27149.30329107,53271.03039984 2026-01-04,01:23:21.000,4,11190197,8245,0,1767489800,13155.542171229994,29917.09484166,53271.03738696001 2026-01-04,01:23:22.000,4,11189901,8325,0,1767489801,13155.582589089994,28533.139148760005,53270.90463168 2026-01-04,01:23:23.000,4,11190048,8045,0,1767489802,13155.333345619998,28533.17439441,53271.13520664001 2026-01-04,01:23:24.000,4,11190110,8205,0,1767489803,13155.474808129999,26226.424142339994,53270.86969608001 2026-01-04,01:23:25.000,4,11189853,8525,0,1767489804,13155.380499789993,29917.052546880004,53270.96052864 2026-01-04,01:23:26.000,4,11189997,8245,0,1767489805,13155.562380159994,31762.282159590002,53270.89065744001 2026-01-04,01:23:28.000,4,11189894,7885,0,1767489807,13155.528698609989,27149.253947160003,53271.00943848001 2026-01-04,01:23:29.000,4,11190153,8565,0,1767489808,13155.582589089994,29455.715184900007,53270.98847712001 2026-01-04,01:23:30.000,4,11189951,8485,0,1767489809,13155.495017059999,30378.206631480003,53270.95354152 2026-01-04,01:23:31.000,4,11190101,8365,0,1767489810,13155.562380159994,28533.399966569996,53271.044374080004 2026-01-04,01:23:32.000,4,11190322,7925,0,1767489811,13155.623006949994,29456.12403444,53270.946554400005 2026-01-04,01:23:33.000,4,11190083,8405,0,1767489812,13155.447862889989,27149.345585849995,53271.00245136 2026-01-04,01:23:34.000,4,11189852,8085,0,1767489813,13155.521962299994,32223.838044599994,53270.97450288 2026-01-04,01:23:35.000,4,11190051,8485,0,1767489814,13155.474808129999,29917.144185569996,53270.91860592001 2026-01-04,01:23:36.000,4,11189775,8285,0,1767489815,13155.555643849999,29455.715184900007,53270.897644560006 2026-01-04,01:23:37.000,4,11189955,8285,0,1767489816,13155.61627064,29455.701086639994,53270.93956728001 2026-01-04,01:23:39.000,4,11189998,7845,0,1767489818,13155.69037004999,28532.977018770005,53271.02341272 2026-01-04,01:23:40.000,4,11189913,8445,0,1767489819,13155.744260529995,33146.08277163,53270.9116188 2026-01-04,01:23:41.000,4,11190018,7965,0,1767489820,13155.764469459995,29917.031399490006,53270.95354152 2026-01-04,01:23:42.000,4,11189966,7925,0,1767489821,13155.703842669995,29455.517809259996,53271.03039984 2026-01-04,01:23:43.000,4,11189932,8045,0,1767489822,13155.865514109995,32684.689016610006,53271.17014224 2026-01-04,01:23:44.000,4,11189952,7965,0,1767489823,13155.73078790999,24381.511740479997,53270.95354152 2026-01-04,01:23:45.000,4,11190001,8605,0,1767489824,13155.75773315,31300.719225449997,53271.02341272 2026-01-04,01:23:46.000,4,11190200,8045,0,1767489825,13155.77794208,29455.48256361,53271.02341272 2026-01-04,01:23:47.000,4,11189656,7805,0,1767489826,13155.89245934999,31762.380847409993,53271.0513612 2026-01-04,01:23:48.000,4,11189695,8405,0,1767489827,13155.85204148999,32223.654767219996,53271.14918088 2026-01-04,01:23:50.000,4,11189793,8285,0,1767489829,13155.845305179995,31301.02233804,53270.995464240004 2026-01-04,01:23:51.000,4,11189605,8445,0,1767489830,13155.81162362999,28533.294229620005,53271.15616800001 2026-01-04,01:23:52.000,4,11189850,8165,0,1767489831,13155.79815101,27149.839024949993,53270.86270896 2026-01-04,01:23:53.000,4,11189720,8125,0,1767489832,13155.865514109995,29917.214676870004,53271.184116480006 2026-01-04,01:23:54.000,4,11189842,8045,0,1767489833,13155.885723039995,28072.126046760008,53270.97450288 2026-01-04,01:23:55.000,4,11189780,7965,0,1767489834,13155.89919566,29917.313364689995,53271.10725816001 2026-01-04,01:23:56.000,4,11189662,7965,0,1767489835,13155.825096249995,34069.363720769994,53271.03738696001 2026-01-04,01:23:57.000,4,11189775,8645,0,1767489836,13155.905931969995,30840.220709939997,53271.10725816001 2026-01-04,01:23:58.000,4,11189826,7965,0,1767489837,13155.95308613999,26688.339532979997,53271.24001344 2026-01-04,01:23:59.000,4,11189740,8085,0,1767489838,13155.865514109995,31301.304303240002,53271.12821952 2026-01-04,01:24:01.000,4,11189710,8085,0,1767489840,13155.825096249995,29455.94075706,53270.96751576001 2026-01-04,01:24:02.000,4,11189513,8485,0,1767489841,13155.95308613999,28072.111948499994,53270.88367032 2026-01-04,01:24:03.000,4,11189779,8285,0,1767489842,13155.97329506999,32685.147210060008,53271.03039984 2026-01-04,01:24:04.000,4,11189861,8125,0,1767489843,13155.966558759996,27149.641649309997,53270.96052864 2026-01-04,01:24:05.000,4,11189974,7845,0,1767489844,13156.013712929991,30840.375790799997,53271.03039984 2026-01-04,01:24:06.000,4,11189806,8005,0,1767489845,13155.87898673,28994.96994984,53270.92559304 2026-01-04,01:24:07.000,4,11189896,8165,0,1767489846,13155.85204148999,23459.245866059995,53271.08629680001 2026-01-04,01:24:08.000,4,11189814,7965,0,1767489847,13155.87898673,28533.583243949994,53270.83476048 2026-01-04,01:24:09.000,4,11189539,8365,0,1767489848,13155.83856887,28994.716181159994,53271.14219376 2026-01-04,01:24:10.000,4,11189485,8485,0,1767489849,13155.804887319995,29456.11698531,53270.82078624001 2026-01-04,01:24:12.000,4,11189462,7885,0,1767489851,13155.69710636,26688.121009950002,53271.05834832001 2026-01-04,01:24:13.000,4,11189558,8165,0,1767489852,13155.703842669995,30840.00923604,53271.184116480006 2026-01-04,01:24:14.000,4,11189606,7925,0,1767489853,13155.67016111999,28994.96994984,53271.20507784001 2026-01-04,01:24:15.000,4,11189893,8565,0,1767489854,13155.683633739995,28072.104899369995,53270.92559304 2026-01-04,01:24:16.000,4,11189695,8605,0,1767489855,13155.87898673,34530.27108582,53270.92559304 2026-01-04,01:24:17.000,4,11189451,8445,0,1767489856,13155.744260529995,30378.495645810006,53271.08629680001 2026-01-04,01:24:18.000,4,11189433,8285,0,1767489857,13155.643215879994,31762.105931340004,53270.90463168 2026-01-04,01:24:19.000,4,11189335,8485,0,1767489858,13155.69037004999,35913.93776438999,53271.10725816001 2026-01-04,01:24:20.000,4,11189550,7965,0,1767489859,13155.804887319995,31300.733323709996,53271.13520664001 2026-01-04,01:24:21.000,4,11189861,8525,0,1767489860,13155.535434919999,32684.92868703,53270.74392792 2026-01-04,01:24:23.000,4,11189537,8325,0,1767489862,13155.575852779999,30378.38285973,53270.81379912 2026-01-04,01:24:24.000,4,11189564,7725,0,1767489863,13155.69037004999,28532.969969640006,53271.00943848001 2026-01-04,01:24:25.000,4,11189908,7965,0,1767489864,13155.724051599995,29455.616497080002,53270.95354152 2026-01-04,01:24:26.000,4,11189664,8005,0,1767489865,13155.75773315,33146.01932946,53270.89065744001 2026-01-04,01:24:27.000,4,11189617,8445,0,1767489866,13155.73078790999,27148.95083457,53270.79283776 2026-01-04,01:24:28.000,4,11189394,7885,0,1767489867,13155.69710636,33146.096869889996,53271.13520664001 2026-01-04,01:24:29.000,4,11189843,8685,0,1767489868,13155.643215879994,29917.341561210007,53271.044374080004 2026-01-04,01:24:30.000,4,11189662,7965,0,1767489869,13155.744260529995,28071.808835910007,53271.00245136 2026-01-04,01:24:31.000,4,11189545,8765,0,1767489870,13155.71731529,29916.95385906,53270.95354152 2026-01-04,01:24:32.000,4,11189422,7645,0,1767489871,13155.508489679989,34991.41812129,53271.10027104 2026-01-04,01:24:34.000,4,11189473,8445,0,1767489873,13155.71731529,34530.11600496,53271.03738696001 2026-01-04,01:24:35.000,4,11189351,8205,0,1767489874,13155.744260529995,29917.137136439997,53271.163155120004 2026-01-04,01:24:36.000,4,11189306,7925,0,1767489875,13155.643215879994,31300.909551959994,53271.00245136 2026-01-04,01:24:37.000,4,11189589,8445,0,1767489876,13155.825096249995,25765.432187729995,53271.19809072 2026-01-04,01:24:38.000,4,11189256,8045,0,1767489877,13155.79815101,30839.71317258,53271.044374080004 2026-01-04,01:24:39.000,4,11189671,8645,0,1767489878,13155.81162362999,31301.113976730005,53270.848734720006 2026-01-04,01:24:40.000,4,11189539,8045,0,1767489879,13155.87225041999,30378.206631480003,53270.97450288 2026-01-04,01:24:41.000,4,11189204,8045,0,1767489880,13155.79815101,27149.43017541,53271.05834832001 2026-01-04,01:24:42.000,4,11189600,7725,0,1767489881,13155.89245934999,26226.98807274,53271.03039984 2026-01-04,01:24:43.000,4,11189490,7805,0,1767489882,13155.724051599995,30839.734319969997,53271.065335440006 2026-01-04,01:24:45.000,4,11189197,8445,0,1767489884,13155.8587778,26226.628567110005,53270.91860592001 2026-01-04,01:24:46.000,4,11189267,8565,0,1767489885,13155.6566885,27149.416077150003,53271.05834832001 2026-01-04,01:24:47.000,4,11189691,8125,0,1767489886,13155.79815101,31301.113976730005,53271.00245136 2026-01-04,01:24:48.000,4,11189395,8485,0,1767489887,13155.87225041999,30378.643677540007,53270.876683200004 2026-01-04,01:24:49.000,4,11189055,8245,0,1767489888,13155.91266827999,28994.80077072,53270.93956728001 2026-01-04,01:24:50.000,4,11189681,8445,0,1767489889,13155.89919566,25765.636612500006,53270.95354152 2026-01-04,01:24:51.000,4,11189389,8285,0,1767489890,13155.93287720999,28533.710128289997,53271.13520664001 2026-01-04,01:24:52.000,4,11189538,8005,0,1767489891,13155.87225041999,34069.30732773,53270.88367032 2026-01-04,01:24:53.000,4,11189263,8485,0,1767489892,13155.8587778,31301.297254110003,53271.114245280005 2026-01-04,01:24:54.000,4,11189741,8205,0,1767489893,13156.033921859991,25765.55202294,53270.85572184 2026-01-04,01:24:56.000,4,11189419,8045,0,1767489895,13155.926140899996,26688.198550379995,53270.88367032 2026-01-04,01:24:57.000,4,11189102,7925,0,1767489896,13156.013712929991,31301.353647149997,53271.044374080004 2026-01-04,01:24:58.000,4,11189533,8405,0,1767489897,13155.946349829996,28994.920605930005,53271.05834832001 2026-01-04,01:24:59.000,4,11189530,7965,0,1767489898,13155.993503999991,29456.187476609994,53270.96052864 2026-01-04,01:25:00.000,4,11189563,8205,0,1767489899,13155.885723039995,35914.452350880005,53271.08629680001 2026-01-04,01:25:01.000,4,11189343,8565,0,1767489900,13155.986767689996,29455.983051839998,53271.05834832001 2026-01-04,01:25:02.000,4,11189375,8285,0,1767489901,13155.966558759996,34991.72828301,53271.09328392 2026-01-04,01:25:03.000,4,11189239,8205,0,1767489902,13156.074339719991,30378.70711971,53270.96052864 2026-01-04,01:25:04.000,4,11189405,8445,0,1767489903,13155.905931969995,31301.135124120003,53271.065335440006 2026-01-04,01:25:05.000,4,11189308,7885,0,1767489904,13155.95308613999,31762.48658436,53271.05834832001 2026-01-04,01:25:07.000,4,11189616,7845,0,1767489906,13155.95982245,29455.835020109997,53270.995464240004 2026-01-04,01:25:08.000,4,11189147,8165,0,1767489907,13155.865514109995,30839.649730410005,53271.163155120004 2026-01-04,01:25:09.000,4,11189180,7885,0,1767489908,13155.79815101,28071.780639389995,53271.00245136 2026-01-04,01:25:10.000,4,11189217,8365,0,1767489909,13155.946349829996,31762.28920872,53270.97450288 2026-01-04,01:25:11.000,4,11189315,8445,0,1767489910,13155.83856887,29455.750430550004,53270.897644560006 2026-01-04,01:25:12.000,4,11189293,8285,0,1767489911,13155.85204148999,32223.379851150006,53271.1911036 2026-01-04,01:25:13.000,4,11189131,8325,0,1767489912,13155.885723039995,31301.15627151,53271.14918088 2026-01-04,01:25:14.000,4,11189417,8245,0,1767489913,13155.79815101,29916.77058168,53270.876683200004 2026-01-04,01:25:15.000,4,11188908,8005,0,1767489914,13155.87225041999,28533.012264420002,53271.1212324 2026-01-04,01:25:16.000,4,11188972,8005,0,1767489915,13155.885723039995,30839.424158249996,53270.98149 2026-01-04,01:25:18.000,4,11189332,7725,0,1767489917,13155.71731529,29916.855171240008,53270.778863520005 2026-01-04,01:25:19.000,4,11189111,8445,0,1767489918,13155.58932539999,30378.143189309994,53270.946554400005 2026-01-04,01:25:20.000,4,11189392,7925,0,1767489919,13155.724051599995,28994.413068570007,53271.00245136 2026-01-04,01:25:21.000,4,11189323,8405,0,1767489920,13155.744260529995,32223.29526159,53271.07930968 2026-01-04,01:25:22.000,4,11189232,8045,0,1767489921,13155.75099683999,29455.701086639994,53271.00943848001 2026-01-04,01:25:23.000,4,11189166,7845,0,1767489922,13155.79815101,34068.50372691,53271.163155120004 2026-01-04,01:25:24.000,4,11189059,8685,0,1767489923,13155.81835994,27149.29624194,53271.1212324 2026-01-04,01:25:25.000,4,11189279,8405,0,1767489924,13155.83183255999,30839.649730410005,53271.10725816001 2026-01-04,01:25:26.000,4,11189240,7765,0,1767489925,13155.67689743,31761.915604830006,53270.90463168 2026-01-04,01:25:27.000,4,11189057,8485,0,1767489926,13155.58932539999,32684.76655704,53270.95354152 2026-01-04,01:25:29.000,4,11189136,7845,0,1767489928,13155.73078790999,28071.942769379995,53270.95354152 2026-01-04,01:25:30.000,4,11189241,8605,0,1767489929,13155.81835994,29917.0807434,53270.98149 2026-01-04,01:25:31.000,4,11189026,8045,0,1767489930,13155.73078790999,31762.30330698,53270.84174760001 2026-01-04,01:25:32.000,4,11189376,8285,0,1767489931,13155.75099683999,30378.058599750002,53270.9116188 2026-01-04,01:25:33.000,4,11189333,8565,0,1767489932,13155.87225041999,33607.716197069996,53271.12821952 2026-01-04,01:25:34.000,4,11189361,8125,0,1767489933,13155.744260529995,33607.27915101001,53270.85572184 2026-01-04,01:25:35.000,4,11189224,8005,0,1767489934,13155.764469459995,29455.581251430005,53270.827773360004 2026-01-04,01:25:36.000,4,11189003,8445,0,1767489935,13155.73752422,31300.83201153,53271.09328392 2026-01-04,01:25:37.000,4,11189140,7845,0,1767489936,13155.79815101,31762.112980470003,53271.10027104 2026-01-04,01:25:38.000,4,11189066,8125,0,1767489937,13155.67016111999,27610.2529509,53271.15616800001 2026-01-04,01:25:40.000,4,11189140,7885,0,1767489939,13155.804887319995,23920.075690679994,53270.97450288 2026-01-04,01:25:41.000,4,11189117,8485,0,1767489940,13155.764469459995,33146.421129869996,53271.016425600006 2026-01-04,01:25:42.000,4,11189173,8285,0,1767489941,13155.56911646999,34529.98207149,53271.1212324 2026-01-04,01:25:43.000,4,11189140,7885,0,1767489942,13155.71731529,29917.158283829995,53270.946554400005 2026-01-04,01:25:44.000,4,11189100,7965,0,1767489943,13155.77794208,32223.732307650003,53271.08629680001 2026-01-04,01:25:45.000,4,11188705,8525,0,1767489944,13155.67689743,32223.697062000007,53270.946554400005 2026-01-04,01:25:46.000,4,11188712,8005,0,1767489945,13155.804887319995,32223.61952157,53270.946554400005 2026-01-04,01:25:47.000,4,11188998,8125,0,1767489946,13155.555643849999,26687.789700840003,53271.00943848001 2026-01-04,01:25:48.000,4,11188642,7885,0,1767489947,13155.77794208,28533.1955418,53271.114245280005 2026-01-04,01:25:49.000,4,11188885,8285,0,1767489948,13155.73078790999,31762.380847409993,53271.1212324 2026-01-04,01:25:51.000,4,11188913,8125,0,1767489950,13155.596061709999,30840.234808199995,53270.876683200004 2026-01-04,01:25:52.000,4,11188799,8445,0,1767489951,13155.596061709999,28533.167345280002,53270.86270896 2026-01-04,01:25:53.000,4,11188870,7925,0,1767489952,13155.596061709999,29455.94780619,53271.044374080004 2026-01-04,01:25:54.000,4,11188993,8485,0,1767489953,13155.602798019994,28533.251934839995,53271.0513612 2026-01-04,01:25:55.000,4,11188935,8125,0,1767489954,13155.71731529,29917.468445549996,53270.86270896 2026-01-04,01:25:56.000,4,11188932,7845,0,1767489955,13155.623006949994,28072.175390670003,53270.97450288 2026-01-04,01:25:57.000,4,11188808,8045,0,1767489956,13155.643215879994,24842.95483941,53270.83476048 2026-01-04,01:25:58.000,4,11188889,8325,0,1767489957,13155.67016111999,28071.999162420005,53271.1212324 2026-01-04,01:25:59.000,4,11188594,8165,0,1767489958,13155.79141469999,28994.539952909996,53270.83476048 2026-01-04,01:26:00.000,4,11189032,7925,0,1767489959,13155.67689743,28994.63864073,53270.827773360004 2026-01-04,01:26:02.000,4,11188789,8405,0,1767489961,13155.784678389995,25765.587268589996,53270.897644560006 2026-01-04,01:26:03.000,4,11188775,8245,0,1767489962,13155.764469459995,30839.945793870007,53270.96751576001 2026-01-04,01:26:04.000,4,11188861,8365,0,1767489963,13155.804887319995,29456.173378349995,53271.03039984 2026-01-04,01:26:05.000,4,11188864,7885,0,1767489964,13155.54890753999,23458.921606079995,53270.97450288 2026-01-04,01:26:06.000,4,11188746,7885,0,1767489965,13155.71057897999,25765.678907280002,53270.90463168 2026-01-04,01:26:07.000,4,11189020,7925,0,1767489966,13155.75099683999,30839.889400829998,53271.00943848001 2026-01-04,01:26:08.000,4,11188732,8085,0,1767489967,13155.804887319995,34530.44026494,53270.91860592001 2026-01-04,01:26:09.000,4,11189066,8045,0,1767489968,13155.683633739995,32685.203603100003,53270.88367032 2026-01-04,01:26:10.000,4,11189001,8645,0,1767489969,13155.63647957,29917.440249029998,53270.93258016 2026-01-04,01:26:11.000,4,11188977,8125,0,1767489970,13155.724051599995,27610.809832169994,53271.05834832001 2026-01-04,01:26:13.000,4,11189056,7765,0,1767489972,13155.67689743,30840.093825599994,53270.86969608001 2026-01-04,01:26:14.000,4,11188999,8565,0,1767489973,13155.67016111999,28072.267029359995,53270.96052864 2026-01-04,01:26:15.000,4,11188891,8205,0,1767489974,13155.69037004999,33608.03340792,53270.89065744001 2026-01-04,01:26:16.000,4,11188802,7925,0,1767489975,13155.73078790999,27149.740337130002,53270.848734720006 2026-01-04,01:26:17.000,4,11188489,8245,0,1767489976,13155.75099683999,31301.536924529995,53271.065335440006 2026-01-04,01:26:18.000,4,11188801,8245,0,1767489977,13155.62974325999,28533.618489600005,53271.00943848001 2026-01-04,01:26:19.000,4,11188986,8125,0,1767489978,13155.69037004999,26227.185448379998,53270.876683200004 2026-01-04,01:26:20.000,4,11188846,8285,0,1767489979,13155.69710636,31301.692005389996,53270.86270896 2026-01-04,01:26:21.000,4,11188501,8565,0,1767489980,13155.73752422,31301.572170180007,53270.946554400005 2026-01-04,01:26:22.000,4,11188723,8365,0,1767489981,13155.77120576999,30379.151214900005,53270.946554400005 2026-01-04,01:26:24.000,4,11188758,7805,0,1767489983,13155.73078790999,34069.561096410005,53270.995464240004 2026-01-04,01:26:25.000,4,11188622,7965,0,1767489984,13155.703842669995,33146.56211247,53270.96052864 2026-01-04,01:26:26.000,4,11188861,8445,0,1767489985,13155.73078790999,27611.423106479997,53270.98847712001 2026-01-04,01:26:27.000,4,11188755,8325,0,1767489986,13155.69037004999,33146.956863750005,53270.848734720006 2026-01-04,01:26:28.000,4,11188288,7885,0,1767489987,13155.744260529995,29917.475494679995,53270.806812 2026-01-04,01:26:29.000,4,11188426,8085,0,1767489988,13155.71057897999,29456.12403444,53270.86270896 2026-01-04,01:26:30.000,4,11188561,8365,0,1767489989,13155.73752422,35914.706119559996,53270.98149 2026-01-04,01:26:31.000,4,11188553,8285,0,1767489990,13155.93961352,29456.342557469994,53270.897644560006 2026-01-04,01:26:32.000,4,11188599,8405,0,1767489991,13155.87898673,25765.756447709995,53270.946554400005 2026-01-04,01:26:33.000,4,11188354,7845,0,1767489992,13155.993503999991,27611.253927359998,53271.114245280005 2026-01-04,01:26:35.000,4,11188875,8485,0,1767489994,13155.81835994,28994.920605930005,53270.9116188 2026-01-04,01:26:36.000,4,11188714,8045,0,1767489995,13155.71731529,31762.733303910005,53270.995464240004 2026-01-04,01:26:37.000,4,11188696,7845,0,1767489996,13155.764469459995,27611.08474824,53270.827773360004 2026-01-04,01:26:38.000,4,11188538,8005,0,1767489997,13155.93287720999,29456.398950510003,53271.12821952 2026-01-04,01:26:39.000,4,11188512,8125,0,1767489998,13155.91266827999,27149.803779299997,53270.90463168 2026-01-04,01:26:40.000,4,11188332,8165,0,1767489999,13155.966558759996,30840.234808199995,53270.86270896 2026-01-04,01:26:41.000,4,11188473,8525,0,1767490000,13156.047394479996,28995.209620259993,53271.21905208 2026-01-04,01:26:42.000,4,11188344,8005,0,1767490001,13155.75773315,28534.15422348,53270.93956728001 2026-01-04,01:26:43.000,4,11188565,8405,0,1767490002,13155.764469459995,32685.513764820003,53271.10725816001 2026-01-04,01:26:44.000,4,11188431,8445,0,1767490003,13155.81162362999,27611.204583450002,53271.016425600006 2026-01-04,01:26:46.000,4,11188411,8245,0,1767490005,13155.95308613999,34069.680931619994,53271.07930968 2026-01-04,01:26:47.000,4,11188409,8485,0,1767490006,13155.97329506999,27150.120990149997,53271.02341272 2026-01-04,01:26:48.000,4,11188466,8005,0,1767490007,13155.986767689996,31301.49462975,53271.184116480006 2026-01-04,01:26:49.000,4,11188589,8445,0,1767490008,13155.87225041999,27149.648698439996,53271.016425600006 2026-01-04,01:26:50.000,4,11188541,8405,0,1767490009,13155.91940459,34530.553051020004,53270.93258016 2026-01-04,01:26:51.000,4,11188471,8325,0,1767490010,13155.905931969995,29917.553035110002,53271.15616800001 2026-01-04,01:26:52.000,4,11188832,7885,0,1767490011,13155.81835994,29456.25796791,53271.19809072 2026-01-04,01:26:53.000,4,11188695,8405,0,1767490012,13155.85204148999,27149.655747569996,53271.09328392 2026-01-04,01:26:54.000,4,11188423,8365,0,1767490013,13155.946349829996,29456.053543140006,53271.03738696001 2026-01-04,01:26:55.000,4,11188789,8285,0,1767490014,13155.8587778,28533.724226549995,53271.17014224 2026-01-04,01:26:57.000,4,11188430,7685,0,1767490016,13155.804887319995,29917.545985980003,53271.114245280005 2026-01-04,01:26:58.000,4,11188443,8445,0,1767490017,13155.986767689996,28994.97699897,53271.044374080004 2026-01-04,01:26:59.000,4,11188468,8005,0,1767490018,13155.97329506999,28994.99109723,53271.24001344 2026-01-04,01:27:00.000,4,11188317,8205,0,1767490019,13155.966558759996,31301.297254110003,53271.20507784001 2026-01-04,01:27:01.000,4,11188652,7925,0,1767490020,13156.108021269996,27149.78263191,53271.17014224 2026-01-04,01:27:02.000,4,11188376,7885,0,1767490021,13155.95982245,34069.250934690004,53271.1911036 2026-01-04,01:27:03.000,4,11188381,8525,0,1767490022,13155.845305179995,29917.334512080008,53271.25398768001 2026-01-04,01:27:04.000,4,11188655,8085,0,1767490023,13155.966558759996,31762.79674608,53270.95354152 2026-01-04,01:27:05.000,4,11188738,7965,0,1767490024,13155.905931969995,32224.204599360004,53271.233026320006 2026-01-04,01:27:06.000,4,11188401,8525,0,1767490025,13155.81835994,29917.778607269996,53270.88367032 2026-01-04,01:27:08.000,4,11188211,8125,0,1767490027,13155.81835994,27611.105895629997,53271.03039984 2026-01-04,01:27:09.000,4,11188224,8005,0,1767490028,13156.033921859991,33608.258980080005,53271.212064960004 2026-01-04,01:27:10.000,4,11188340,7885,0,1767490029,13155.98003138,26227.361676629997,53271.184116480006 2026-01-04,01:27:11.000,4,11188381,8485,0,1767490030,13155.87225041999,31301.515777139997,53271.10027104 2026-01-04,01:27:12.000,4,11188139,8445,0,1767490031,13155.885723039995,27611.190485190004,53271.065335440006 2026-01-04,01:27:13.000,4,11188412,8205,0,1767490032,13155.77120576999,34069.497654239996,53271.14219376 2026-01-04,01:27:14.000,4,11188701,8445,0,1767490033,13155.986767689996,28072.35866805,53271.1911036 2026-01-04,01:27:15.000,4,11188377,8405,0,1767490034,13155.784678389995,35453.418101489995,53271.19809072 2026-01-04,01:27:16.000,4,11188435,8365,0,1767490035,13155.905931969995,28072.20358719,53271.15616800001 2026-01-04,01:27:17.000,4,11188360,7645,0,1767490036,13155.784678389995,32685.24589788,53271.065335440006 2026-01-04,01:27:19.000,4,11188350,8005,0,1767490038,13155.865514109995,33607.83603228,53271.15616800001 2026-01-04,01:27:20.000,4,11188337,8485,0,1767490039,13155.83856887,32224.035420240005,53271.24001344 2026-01-04,01:27:21.000,4,11188390,7965,0,1767490040,13155.79815101,28994.67388638,53271.065335440006 2026-01-04,01:27:22.000,4,11188295,8405,0,1767490041,13155.91266827999,31301.417089320006,53271.13520664001 2026-01-04,01:27:23.000,4,11188237,8325,0,1767490042,13155.93287720999,30839.945793870007,53271.17712936001 2026-01-04,01:27:24.000,4,11188233,8245,0,1767490043,13155.83856887,33146.24490162,53271.26796192 2026-01-04,01:27:25.000,4,11188476,7885,0,1767490044,13155.946349829996,33607.786688370004,53271.26796192 2026-01-04,01:27:26.000,4,11188318,7925,0,1767490045,13155.93961352,25304.341545300005,53271.351807360006 2026-01-04,01:27:27.000,4,11188117,8525,0,1767490046,13156.013712929991,36375.916597200005,53271.03738696001 2026-01-04,01:27:28.000,4,11188363,8165,0,1767490047,13155.93961352,22997.830963650005,53271.17014224 2026-01-04,01:27:30.000,4,11187974,7765,0,1767490049,13156.141702820001,28994.899458540007,53271.2609748 2026-01-04,01:27:31.000,4,11187949,8405,0,1767490050,13156.101284960001,26226.959876220004,53271.20507784001 2026-01-04,01:27:32.000,4,11188082,8125,0,1767490051,13155.95982245,32685.344585700004,53271.0513612 2026-01-04,01:27:33.000,4,11188253,8445,0,1767490052,13155.98003138,26227.425118800005,53271.38674296 2026-01-04,01:27:34.000,4,11188407,8245,0,1767490053,13155.986767689996,33608.146194,53271.19809072 2026-01-04,01:27:35.000,4,11188067,8205,0,1767490054,13156.141702820001,35914.57923521999,53271.09328392 2026-01-04,01:27:36.000,4,11188081,8285,0,1767490055,13155.966558759996,29917.475494679995,53271.32385888001 2026-01-04,01:27:37.000,4,11188129,8325,0,1767490056,13155.85204148999,32685.753435239996,53271.02341272 2026-01-04,01:27:38.000,4,11188104,7805,0,1767490057,13155.89245934999,30379.34859054,53271.20507784001 2026-01-04,01:27:39.000,4,11187943,8485,0,1767490058,13156.108021269996,31301.762496690004,53271.20507784001 2026-01-04,01:27:41.000,4,11188299,8485,0,1767490060,13156.074339719991,28533.85111089,53271.212064960004 2026-01-04,01:27:42.000,4,11188374,7965,0,1767490061,13156.094548649991,28072.725222809997,53271.233026320006 2026-01-04,01:27:43.000,4,11188145,8405,0,1767490062,13156.121493890001,26688.656743829997,53271.24700056 2026-01-04,01:27:44.000,4,11188119,8365,0,1767490063,13156.054130789991,31301.586268440005,53271.02341272 2026-01-04,01:27:45.000,4,11187980,7525,0,1767490064,13156.209065919997,31763.036416500006,53271.24001344 2026-01-04,01:27:46.000,4,11188150,8005,0,1767490065,13155.97329506999,31301.677907129997,53271.044374080004 2026-01-04,01:27:47.000,4,11188297,8525,0,1767490066,13156.114757579991,33608.110948350004,53271.14219376 2026-01-04,01:27:48.000,4,11188017,8285,0,1767490067,13155.98003138,27611.21868171,53271.27494904001 2026-01-04,01:27:49.000,4,11188090,7845,0,1767490068,13156.148439129996,30840.143169510004,53271.17712936001 2026-01-04,01:27:50.000,4,11188124,7805,0,1767490069,13156.00024031,31762.79674608,53271.25398768001 2026-01-04,01:27:52.000,4,11187919,8605,0,1767490071,13156.027185549996,33146.54801421,53271.212064960004 2026-01-04,01:27:53.000,4,11187961,8365,0,1767490072,13156.134966509992,31762.761500430002,53271.37276872001 2026-01-04,01:27:54.000,4,11187860,7765,0,1767490073,13156.047394479996,28072.323422400004,53271.233026320006 2026-01-04,01:27:55.000,4,11188401,8205,0,1767490074,13156.04065817,31762.817893469997,53271.3657816 2026-01-04,01:27:56.000,4,11188046,8565,0,1767490075,13156.128230199996,32685.492617430005,53270.86270896 2026-01-04,01:27:57.000,4,11188249,8685,0,1767490076,13156.195593299992,26688.62149818,53271.08629680001 2026-01-04,01:27:58.000,4,11188362,7965,0,1767490077,13156.094548649991,29456.250918780002,53271.330846000004 2026-01-04,01:27:59.000,4,11188235,8325,0,1767490078,13156.161911750001,24842.95483941,53271.20507784001 2026-01-04,01:28:00.000,4,11187887,8445,0,1767490079,13156.134966509992,29455.96190445,53271.2959104 2026-01-04,01:28:01.000,4,11187753,8205,0,1767490080,13156.101284960001,27149.74738626,53271.44263992001 2026-01-04,01:28:03.000,4,11187736,7765,0,1767490082,13156.168648059996,25766.101855080007,53271.28892328 2026-01-04,01:28:04.000,4,11187902,8005,0,1767490083,13156.148439129996,26227.051514909996,53271.32385888001 2026-01-04,01:28:05.000,4,11187951,8325,0,1767490084,13156.081076030001,30378.650726670006,53271.4356528 2026-01-04,01:28:06.000,4,11188167,8205,0,1767490085,13156.121493890001,31301.410040190007,53271.14219376 2026-01-04,01:28:07.000,4,11188128,7965,0,1767490086,13156.094548649991,30379.101870989994,53271.351807360006 2026-01-04,01:28:08.000,4,11187902,8005,0,1767490087,13156.081076030001,25765.664809020003,53271.30988464 2026-01-04,01:28:09.000,4,11188122,8325,0,1767490088,13156.081076030001,28994.948802450002,53271.30988464 2026-01-04,01:28:10.000,4,11187834,7765,0,1767490089,13156.121493890001,29456.26501704,53271.37276872001 2026-01-04,01:28:11.000,4,11188286,8005,0,1767490090,13156.121493890001,31301.276106720004,53271.24700056 2026-01-04,01:28:12.000,4,11188252,7965,0,1767490091,13156.108021269996,33607.81488489,53271.45661416 2026-01-04,01:28:14.000,4,11187944,7765,0,1767490093,13156.081076030001,28533.787668720004,53271.4356528 2026-01-04,01:28:15.000,4,11187898,7925,0,1767490094,13155.98003138,33146.77358637001,53271.14918088 2026-01-04,01:28:16.000,4,11187807,8405,0,1767490095,13156.00024031,32685.147210060008,53271.330846000004 2026-01-04,01:28:17.000,4,11187828,7805,0,1767490096,13156.148439129996,25304.306299649994,53271.49154976001 2026-01-04,01:28:18.000,4,11187855,8445,0,1767490097,13156.067603409996,27149.387880630005,53271.2959104 2026-01-04,01:28:19.000,4,11187962,8045,0,1767490098,13156.047394479996,27149.571158010003,53271.24001344 2026-01-04,01:28:20.000,4,11187665,8325,0,1767490099,13156.013712929991,24842.842053329994,53271.19809072 2026-01-04,01:28:21.000,4,11188113,8205,0,1767490100,13155.89245934999,28994.420117700007,53271.44263992001 2026-01-04,01:28:22.000,4,11188121,8365,0,1767490101,13155.946349829996,29917.27811904,53271.39373008001 2026-01-04,01:28:23.000,4,11187824,8005,0,1767490102,13156.101284960001,30840.114972990006,53271.27494904001 2026-01-04,01:28:25.000,4,11187833,8445,0,1767490104,13156.047394479996,32224.169353710007,53271.25398768001 2026-01-04,01:28:26.000,4,11187836,8125,0,1767490105,13155.946349829996,35453.002202820004,53271.2609748 2026-01-04,01:28:27.000,4,11187900,7965,0,1767490106,13155.993503999991,30840.1643169,53271.26796192 2026-01-04,01:28:28.000,4,11187836,8005,0,1767490107,13155.91940459,29917.376806860004,53271.49154976001 2026-01-04,01:28:29.000,4,11187882,7965,0,1767490108,13155.98003138,27149.409028020003,53271.47757552 2026-01-04,01:28:30.000,4,11187548,8005,0,1767490109,13155.95982245,26227.01626926,53271.37276872001 2026-01-04,01:28:31.000,4,11187868,7965,0,1767490110,13156.013712929991,27610.90147086,53271.42866568 2026-01-04,01:28:32.000,4,11187645,8525,0,1767490111,13155.91266827999,29456.13108357,53271.42167856001 2026-01-04,01:28:33.000,4,11187868,7925,0,1767490112,13155.83856887,31301.367745409996,53271.39373008001 2026-01-04,01:28:34.000,4,11187752,7805,0,1767490113,13155.95982245,27610.711144350003,53271.379755840004 2026-01-04,01:28:36.000,4,11187737,8365,0,1767490115,13155.98003138,29917.383855990003,53271.47757552 2026-01-04,01:28:37.000,4,11187685,8485,0,1767490116,13156.054130789991,31301.431187580005,53271.34482024001 2026-01-04,01:28:38.000,4,11188022,8165,0,1767490117,13156.134966509992,31301.262008460006,53271.30988464 2026-01-04,01:28:39.000,4,11187729,8805,0,1767490118,13156.081076030001,29455.97600271,53271.20507784001 2026-01-04,01:28:40.000,4,11187735,8445,0,1767490119,13156.108021269996,30839.811860400005,53271.19809072 2026-01-04,01:28:41.000,4,11187747,8565,0,1767490120,13155.93961352,31301.078731079993,53271.400717200006 2026-01-04,01:28:42.000,4,11187770,8045,0,1767490121,13155.93287720999,31301.00823978,53271.32385888001 2026-01-04,01:28:43.000,4,11187958,7965,0,1767490122,13156.067603409996,29917.369757730004,53271.47058840001 2026-01-04,01:28:44.000,4,11187619,8205,0,1767490123,13156.02044924,35452.91056413,53271.37276872001 2026-01-04,01:28:45.000,4,11187788,7645,0,1767490124,13155.93287720999,28533.061608329997,53271.14219376 2026-01-04,01:28:47.000,4,11187755,8325,0,1767490126,13155.95982245,24842.77861116,53271.351807360006 2026-01-04,01:28:48.000,4,11187726,8045,0,1767490127,13155.95308613999,33607.69504968,53271.30988464 2026-01-04,01:28:49.000,4,11187696,8045,0,1767490128,13155.95308613999,27610.640653049995,53271.45661416 2026-01-04,01:28:50.000,4,11187369,8325,0,1767490129,13155.885723039995,28533.18144354,53271.32385888001 2026-01-04,01:28:51.000,4,11187946,8165,0,1767490130,13155.98003138,28533.230787449997,53271.33783312 2026-01-04,01:28:52.000,4,11187518,8005,0,1767490131,13156.027185549996,28533.244885709995,53271.47058840001 2026-01-04,01:28:53.000,4,11187806,8125,0,1767490132,13155.885723039995,29917.327462949994,53271.34482024001 2026-01-04,01:28:54.000,4,11187793,8285,0,1767490133,13155.905931969995,29455.835020109997,53271.25398768001 2026-01-04,01:28:55.000,4,11187264,7845,0,1767490134,13155.91940459,33146.160312060005,53271.233026320006 2026-01-04,01:28:56.000,4,11187595,8525,0,1767490135,13155.97329506999,32223.661816349995,53271.32385888001 2026-01-04,01:28:58.000,4,11187800,8005,0,1767490137,13155.986767689996,29456.025346619994,53271.41469144 2026-01-04,01:28:59.000,4,11187572,7965,0,1767490138,13155.905931969995,28533.089804849995,53271.505524 2026-01-04,01:29:00.000,4,11187377,8365,0,1767490139,13156.087812339996,27610.774586519998,53271.41469144 2026-01-04,01:29:01.000,4,11187726,7925,0,1767490140,13155.905931969995,28533.50570352,53271.34482024001 2026-01-04,01:29:02.000,4,11187840,8165,0,1767490141,13156.0608671,25304.24285748,53271.27494904001 2026-01-04,01:29:03.000,4,11187895,8605,0,1767490142,13155.95308613999,28071.858179820003,53271.14219376 2026-01-04,01:29:04.000,4,11187712,7845,0,1767490143,13156.006976619996,33607.53996882,53271.519498240006 2026-01-04,01:29:05.000,4,11187492,8245,0,1767490144,13155.993503999991,31300.888404569996,53271.25398768001 2026-01-04,01:29:06.000,4,11187733,8285,0,1767490145,13156.0608671,30378.446301899996,53271.25398768001 2026-01-04,01:29:07.000,4,11187649,8365,0,1767490146,13156.00024031,30378.22777887,53271.2959104 2026-01-04,01:29:09.000,4,11187398,8005,0,1767490148,13155.946349829996,31300.84610979,53271.39373008001 2026-01-04,01:29:10.000,4,11187391,8405,0,1767490149,13156.094548649991,24381.441249180003,53271.212064960004 2026-01-04,01:29:11.000,4,11187604,7765,0,1767490150,13155.885723039995,29917.144185569996,53271.44263992001 2026-01-04,01:29:12.000,4,11187614,8085,0,1767490151,13155.81835994,33146.329491180004,53271.400717200006 2026-01-04,01:29:13.000,4,11187392,7645,0,1767490152,13155.81162362999,30378.24892626,53271.37276872001 2026-01-04,01:29:14.000,4,11187157,8525,0,1767490153,13155.885723039995,28994.427166830006,53271.17014224 2026-01-04,01:29:15.000,4,11187659,8405,0,1767490154,13155.87898673,28072.006211550004,53271.41469144 2026-01-04,01:29:16.000,4,11187545,8285,0,1767490155,13155.81162362999,27149.253947160003,53271.28892328 2026-01-04,01:29:17.000,4,11187269,8445,0,1767490156,13155.724051599995,29455.835020109997,53271.20507784001 2026-01-04,01:29:18.000,4,11187596,7845,0,1767490157,13155.81835994,31762.437240450003,53271.15616800001 2026-01-04,01:29:20.000,4,11187653,8245,0,1767490159,13155.71057897999,27610.563112620002,53271.233026320006 2026-01-04,01:29:21.000,4,11187731,8405,0,1767490160,13155.73752422,28533.392917439996,53271.19809072 2026-01-04,01:29:22.000,4,11187367,8605,0,1767490161,13155.724051599995,27610.527866970006,53271.34482024001 2026-01-04,01:29:23.000,4,11187394,7925,0,1767490162,13155.79815101,28994.793721590002,53271.233026320006 2026-01-04,01:29:24.000,4,11187793,8485,0,1767490163,13155.61627064,27149.401978890004,53271.25398768001 2026-01-04,01:29:25.000,4,11187487,8365,0,1767490164,13155.79141469999,33607.582263599994,53271.24700056 2026-01-04,01:29:26.000,4,11187278,8005,0,1767490165,13155.67016111999,30839.917597349995,53271.33783312 2026-01-04,01:29:27.000,4,11187534,8245,0,1767490166,13155.67016111999,31301.1774189,53271.38674296 2026-01-04,01:29:28.000,4,11187615,8085,0,1767490167,13155.67016111999,28994.314380750002,53271.351807360006 2026-01-04,01:29:29.000,4,11187484,8325,0,1767490168,13155.724051599995,31301.00823978,53271.39373008001 2026-01-04,01:29:31.000,4,11187482,8085,0,1767490170,13155.481544439994,27149.493617579996,53271.20507784001 2026-01-04,01:29:32.000,4,11187193,8725,0,1767490171,13155.69037004999,33146.308343790006,53271.24001344 2026-01-04,01:29:33.000,4,11187466,7885,0,1767490172,13155.6566885,27610.647702179995,53271.14918088 2026-01-04,01:29:34.000,4,11187322,7965,0,1767490173,13155.764469459995,30839.825958660003,53271.379755840004 2026-01-04,01:29:35.000,4,11187512,8165,0,1767490174,13155.67016111999,29917.334512080008,53271.212064960004 2026-01-04,01:29:36.000,4,11187511,8445,0,1767490175,13155.56911646999,32223.61952157,53271.2959104 2026-01-04,01:29:37.000,4,11187420,7885,0,1767490176,13155.67689743,30839.727270839998,53271.2609748 2026-01-04,01:29:38.000,4,11187520,7885,0,1767490177,13155.62974325999,29455.79272533,53271.19809072 2026-01-04,01:29:39.000,4,11187237,8645,0,1767490178,13155.77794208,30378.284171909996,53271.10027104 2026-01-04,01:29:40.000,4,11187522,7965,0,1767490179,13155.73078790999,31300.98709239,53271.20507784001 2026-01-04,01:29:42.000,4,11187262,7885,0,1767490181,13155.64995218999,22997.513752800005,53271.1212324 2026-01-04,01:29:43.000,4,11187480,7885,0,1767490182,13155.703842669995,30839.931695609994,53271.24700056 2026-01-04,01:29:44.000,4,11187513,8725,0,1767490183,13155.703842669995,26688.1562556,53271.30988464 2026-01-04,01:29:45.000,4,11187114,8045,0,1767490184,13155.64995218999,31762.282159590002,53271.19809072 2026-01-04,01:29:46.000,4,11187256,7765,0,1767490185,13155.683633739995,29455.891413150006,53271.14219376 2026-01-04,01:29:47.000,4,11187304,7885,0,1767490186,13155.784678389995,32685.006227460006,53271.07930968 2026-01-04,01:29:48.000,4,11187390,7685,0,1767490187,13155.515225989999,34530.165348869996,53271.330846000004 2026-01-04,01:29:49.000,4,11187182,7885,0,1767490188,13155.575852779999,24842.79270942,53271.30988464 2026-01-04,01:29:50.000,4,11187552,8005,0,1767490189,13155.508489679989,32223.534932010007,53271.184116480006 2026-01-04,01:29:51.000,4,11187209,8645,0,1767490190,13155.474808129999,32223.675914609994,53271.24700056 2026-01-04,01:29:53.000,4,11187287,8245,0,1767490192,13155.535434919999,31762.169373509998,53271.32385888001 2026-01-04,01:29:54.000,4,11187064,8165,0,1767490193,13155.441126579994,31762.366749149995,53271.17014224 2026-01-04,01:29:55.000,4,11187205,8525,0,1767490194,13155.441126579994,28071.829983300006,53271.12821952 2026-01-04,01:29:56.000,4,11187039,8445,0,1767490195,13155.474808129999,28994.377822919996,53271.10725816001 2026-01-04,01:29:57.000,4,11187209,8645,0,1767490196,13155.299664069993,25304.101874879998,53271.0513612 2026-01-04,01:29:58.000,4,11187251,8525,0,1767490197,13155.299664069993,27610.471473929996,53271.31687176 2026-01-04,01:29:59.000,4,11187467,8205,0,1767490198,13155.259246209993,27610.393933500003,53271.33783312 2026-01-04,01:30:00.000,4,11187053,8365,0,1767490199,13155.306400379988,31300.754471099994,53271.32385888001 2026-01-04,01:30:01.000,4,11187136,7925,0,1767490200,13155.333345619998,24381.335512229998,53271.14918088 2026-01-04,01:30:02.000,4,11186982,8125,0,1767490201,13155.360290859993,26226.69905841,53271.3657816 2026-01-04,01:30:04.000,4,11187115,8605,0,1767490203,13155.346818239988,29455.715184900007,53271.4356528 2026-01-04,01:30:05.000,4,11186840,8045,0,1767490204,13155.319872999993,31300.888404569996,53271.212064960004 2026-01-04,01:30:06.000,4,11187346,8045,0,1767490205,13155.387236099989,29455.736332290006,53271.1212324 2026-01-04,01:30:07.000,4,11187097,8645,0,1767490206,13155.353554549998,27149.239848900004,53271.2609748 2026-01-04,01:30:08.000,4,11187343,8325,0,1767490207,13155.346818239988,28071.865228950002,53271.10027104 2026-01-04,01:30:09.000,4,11187352,7885,0,1767490208,13155.407445029989,26687.64871824,53271.24001344 2026-01-04,01:30:10.000,4,11187150,7965,0,1767490209,13155.360290859993,29917.059596010004,53271.22603920001 2026-01-04,01:30:11.000,4,11187186,8165,0,1767490210,13155.245773590002,27610.6054074,53271.184116480006 2026-01-04,01:30:12.000,4,11187004,8045,0,1767490211,13155.333345619998,29455.546005779994,53271.30289752001 2026-01-04,01:30:13.000,4,11187142,8125,0,1767490212,13155.333345619998,28994.102906850007,53271.14219376 2026-01-04,01:30:15.000,4,11187150,8005,0,1767490214,13155.319872999993,35913.71219223,53271.114245280005 2026-01-04,01:30:16.000,4,11186837,8205,0,1767490215,13155.420917649993,31762.169373509998,53271.26796192 2026-01-04,01:30:17.000,4,11186962,7845,0,1767490216,13155.454599199998,25765.114976879995,53271.24001344 2026-01-04,01:30:18.000,4,11186875,8125,0,1767490217,13155.575852779999,30839.276126519995,53271.02341272 2026-01-04,01:30:19.000,4,11187023,8365,0,1767490218,13155.528698609989,30839.254979129997,53271.20507784001 2026-01-04,01:30:20.000,4,11187118,7845,0,1767490219,13155.474808129999,28532.786692259993,53271.351807360006 2026-01-04,01:30:21.000,4,11187026,7885,0,1767490220,13155.515225989999,28994.32847901,53271.1212324 2026-01-04,01:30:22.000,4,11187181,8485,0,1767490221,13155.387236099989,30378.051550620003,53271.09328392 2026-01-04,01:30:23.000,4,11187105,8405,0,1767490222,13155.501753369994,31300.648734150003,53271.14219376 2026-01-04,01:30:24.000,4,11187181,8485,0,1767490223,13155.441126579994,27610.28114742,53271.0513612 2026-01-04,01:30:26.000,4,11186893,8285,0,1767490225,13155.62974325999,28071.794737649994,53271.07930968 2026-01-04,01:30:27.000,4,11187019,8445,0,1767490226,13155.562380159994,30378.185484090005,53271.27494904001 2026-01-04,01:30:28.000,4,11187070,7885,0,1767490227,13155.623006949994,27610.626554789997,53271.15616800001 2026-01-04,01:30:29.000,4,11187042,8005,0,1767490228,13155.71057897999,27610.492621319994,53271.065335440006 2026-01-04,01:30:30.000,4,11186760,8045,0,1767490229,13155.521962299994,31762.091833080005,53271.400717200006 2026-01-04,01:30:31.000,4,11186908,8245,0,1767490230,13155.575852779999,27610.513768710007,53271.281936160005 2026-01-04,01:30:32.000,4,11186865,8605,0,1767490231,13155.6566885,32223.499686359995,53271.09328392 2026-01-04,01:30:33.000,4,11186986,8045,0,1767490232,13155.71057897999,31762.444289580002,53271.1212324 2026-01-04,01:30:34.000,4,11187172,8005,0,1767490233,13155.75773315,34991.375826510004,53271.31687176 2026-01-04,01:30:35.000,4,11186978,7965,0,1767490234,13155.71057897999,28994.680935509998,53271.065335440006 2026-01-04,01:30:37.000,4,11186625,8605,0,1767490236,13155.77794208,32223.478538969997,53271.27494904001 2026-01-04,01:30:38.000,4,11186813,8565,0,1767490237,13155.71731529,32223.704111130006,53271.10725816001 2026-01-04,01:30:39.000,4,11186997,8525,0,1767490238,13155.804887319995,28994.539952909996,53271.233026320006 2026-01-04,01:30:40.000,4,11186872,8085,0,1767490239,13155.602798019994,31301.247910200007,53271.24700056 2026-01-04,01:30:41.000,4,11186790,8085,0,1767490240,13155.81835994,29456.004199229996,53271.35879448 2026-01-04,01:30:42.000,4,11187214,7965,0,1767490241,13155.865514109995,28533.449310480006,53271.281936160005 2026-01-04,01:30:43.000,4,11186979,8645,0,1767490242,13155.83856887,32685.182455710004,53271.26796192 2026-01-04,01:30:44.000,4,11186638,7845,0,1767490243,13155.79815101,28072.097850239996,53271.184116480006 2026-01-04,01:30:45.000,4,11186787,8485,0,1767490244,13155.83856887,28533.280131360007,53271.20507784001 2026-01-04,01:30:46.000,4,11186861,8325,0,1767490245,13155.89919566,30839.8823517,53271.1212324 2026-01-04,01:30:48.000,4,11186648,7965,0,1767490247,13155.77794208,30840.107923860007,53271.25398768001 2026-01-04,01:30:49.000,4,11186778,8045,0,1767490248,13155.865514109995,27610.478523059995,53271.184116480006 2026-01-04,01:30:50.000,4,11187001,8405,0,1767490249,13155.73078790999,32685.175406580005,53271.30289752001 2026-01-04,01:30:51.000,4,11186954,7685,0,1767490250,13155.77794208,29917.235824260002,53271.212064960004 2026-01-04,01:30:52.000,4,11186912,8045,0,1767490251,13155.865514109995,35453.03039934,53271.07232256 2026-01-04,01:30:53.000,4,11186822,7965,0,1767490252,13155.804887319995,26226.882335789996,53271.184116480006 2026-01-04,01:30:54.000,4,11187011,8285,0,1767490253,13155.77120576999,32685.126062669995,53271.27494904001 2026-01-04,01:30:55.000,4,11186650,7845,0,1767490254,13155.784678389995,29455.94075706,53271.3657816 2026-01-04,01:30:56.000,4,11186882,8125,0,1767490255,13155.71731529,32684.992129200007,53271.10027104 2026-01-04,01:30:57.000,4,11186676,7885,0,1767490256,13155.58932539999,29917.285168169998,53271.2959104 2026-01-04,01:30:59.000,4,11186709,8285,0,1767490258,13155.67016111999,35914.226778719996,53271.24001344 2026-01-04,01:31:00.000,4,11186957,8085,0,1767490259,13155.79815101,34530.482559719996,53271.28892328 2026-01-04,01:31:01.000,4,11186804,7605,0,1767490260,13155.69710636,24842.983035929996,53271.26796192 2026-01-04,01:31:02.000,4,11186675,8805,0,1767490261,13155.69037004999,34530.30633147,53271.39373008001 2026-01-04,01:31:03.000,4,11186579,8565,0,1767490262,13155.744260529995,27610.823930430008,53271.24001344 2026-01-04,01:31:04.000,4,11186763,8205,0,1767490263,13155.75773315,28994.51175639,53271.32385888001 2026-01-04,01:31:05.000,4,11187076,7885,0,1767490264,13155.575852779999,32685.344585700004,53271.31687176 2026-01-04,01:31:06.000,4,11186602,7845,0,1767490265,13155.623006949994,33146.55506334,53271.24001344 2026-01-04,01:31:07.000,4,11187075,8285,0,1767490266,13155.54890753999,33146.68899681,53271.449627040005 2026-01-04,01:31:08.000,4,11186559,8285,0,1767490267,13155.596061709999,30840.403987319994,53271.330846000004 2026-01-04,01:31:10.000,4,11186703,8205,0,1767490269,13155.623006949994,32685.323438310006,53271.32385888001 2026-01-04,01:31:11.000,4,11187003,8485,0,1767490270,13155.602798019994,26227.33348011,53271.3657816 2026-01-04,01:31:12.000,4,11186535,8045,0,1767490271,13155.6566885,34069.504703369996,53271.212064960004 2026-01-04,01:31:13.000,4,11186760,8045,0,1767490272,13155.58932539999,30840.389889059996,53271.38674296 2026-01-04,01:31:14.000,4,11186380,7885,0,1767490273,13155.515225989999,26227.284136200004,53271.3657816 2026-01-04,01:31:15.000,4,11186744,7925,0,1767490274,13155.623006949994,28072.267029359995,53271.48456264 2026-01-04,01:31:16.000,4,11186649,8365,0,1767490275,13155.61627064,27611.014256940005,53271.47757552 2026-01-04,01:31:17.000,4,11186553,8405,0,1767490276,13155.495017059999,30378.989084910005,53271.31687176 2026-01-04,01:31:18.000,4,11186870,8005,0,1767490277,13155.623006949994,30378.88334796,53271.42866568 2026-01-04,01:31:19.000,4,11186604,8005,0,1767490278,13155.582589089994,31762.747402170004,53271.21905208 2026-01-04,01:31:21.000,4,11186687,8045,0,1767490280,13155.63647957,27611.07064998,53271.39373008001 2026-01-04,01:31:22.000,4,11186703,8245,0,1767490281,13155.528698609989,29917.017301230007,53271.233026320006 2026-01-04,01:31:23.000,4,11186658,8005,0,1767490282,13155.515225989999,30378.460400159995,53271.35879448 2026-01-04,01:31:24.000,4,11186634,8165,0,1767490283,13155.468071819989,27149.578207140003,53271.24700056 2026-01-04,01:31:25.000,4,11186554,7885,0,1767490284,13155.387236099989,30378.8692497,53271.351807360006 2026-01-04,01:31:26.000,4,11186783,8445,0,1767490285,13155.380499789993,33146.51981769,53271.39373008001 2026-01-04,01:31:27.000,4,11186494,7845,0,1767490286,13155.441126579994,31762.514780879996,53271.379755840004 2026-01-04,01:31:28.000,4,11186382,7725,0,1767490287,13155.393972409998,32685.330487440006,53271.25398768001 2026-01-04,01:31:29.000,4,11186864,7885,0,1767490288,13155.400708719993,27610.654751309994,53271.33783312 2026-01-04,01:31:30.000,4,11186534,7845,0,1767490289,13155.447862889989,28533.20964006,53271.400717200006 2026-01-04,01:31:32.000,4,11186761,8445,0,1767490291,13155.454599199998,28533.385868309997,53271.42167856001 2026-01-04,01:31:33.000,4,11186579,8405,0,1767490292,13155.461335509994,27149.387880630005,53271.44263992001 2026-01-04,01:31:34.000,4,11186272,8125,0,1767490293,13155.414181339998,25765.481531640005,53271.34482024001 2026-01-04,01:31:35.000,4,11186620,7885,0,1767490294,13155.454599199998,26226.741353189995,53271.22603920001 2026-01-04,01:31:36.000,4,11186787,8685,0,1767490295,13155.447862889989,28994.65978812,53271.547446720004 2026-01-04,01:31:37.000,4,11186772,7965,0,1767490296,13155.58932539999,27149.493617579996,53271.48456264 2026-01-04,01:31:38.000,4,11186633,8525,0,1767490297,13155.528698609989,34069.025362529996,53271.32385888001 2026-01-04,01:31:39.000,4,11186568,7885,0,1767490298,13155.501753369994,32684.681967480006,53271.281936160005 2026-01-04,01:31:40.000,4,11186651,8405,0,1767490299,13155.427653959989,28071.942769379995,53271.449627040005 2026-01-04,01:31:41.000,4,11186621,8485,0,1767490300,13155.71731529,29916.671893859995,53271.42866568 2026-01-04,01:31:43.000,4,11186349,8285,0,1767490302,13155.69037004999,26226.762500580007,53271.400717200006 2026-01-04,01:31:44.000,4,11186307,8245,0,1767490303,13155.825096249995,32685.020325720005,53271.42167856001 2026-01-04,01:31:45.000,4,11186497,8365,0,1767490304,13155.905931969995,28072.05555546,53271.30988464 2026-01-04,01:31:46.000,4,11186554,7805,0,1767490305,13155.87225041999,26688.043469519995,53271.3657816 2026-01-04,01:31:47.000,4,11186574,7965,0,1767490306,13155.79141469999,30840.277102980006,53271.17014224 2026-01-04,01:31:48.000,4,11186142,8165,0,1767490307,13155.926140899996,27149.521814100008,53271.3657816 2026-01-04,01:31:49.000,4,11186354,8045,0,1767490308,13156.013712929991,30840.03038343,53271.27494904001 2026-01-04,01:31:50.000,4,11186530,8045,0,1767490309,13155.85204148999,32223.830995469994,53271.30289752001 2026-01-04,01:31:51.000,4,11186492,7965,0,1767490310,13156.00024031,29456.145181829997,53271.14918088 2026-01-04,01:31:52.000,4,11186499,8485,0,1767490311,13156.006976619996,32224.056567630003,53271.281936160005 2026-01-04,01:31:54.000,4,11186494,7885,0,1767490313,13155.97329506999,35453.1854802,53271.4356528 2026-01-04,01:31:55.000,4,11186467,8525,0,1767490314,13155.98003138,31762.712156520007,53271.37276872001 2026-01-04,01:31:56.000,4,11186451,8325,0,1767490315,13156.013712929991,29456.335508339995,53271.27494904001 2026-01-04,01:31:57.000,4,11186373,8405,0,1767490316,13155.81835994,31762.860188249993,53271.1911036 2026-01-04,01:31:58.000,4,11186541,8365,0,1767490317,13155.825096249995,29917.933688129997,53271.281936160005 2026-01-04,01:31:59.000,4,11186468,7845,0,1767490318,13155.87225041999,28995.11798157,53271.2609748 2026-01-04,01:32:00.000,4,11186398,8325,0,1767490319,13155.77120576999,32685.971958270005,53271.2959104 2026-01-04,01:32:01.000,4,11186482,8285,0,1767490320,13155.885723039995,27150.050498850003,53271.2609748 2026-01-04,01:32:02.000,4,11186462,8045,0,1767490321,13155.865514109995,26227.347578369998,53271.14219376 2026-01-04,01:32:03.000,4,11186179,8605,0,1767490322,13155.764469459995,27150.022302330006,53271.32385888001 2026-01-04,01:32:05.000,4,11186320,7845,0,1767490324,13155.75099683999,28072.556043689998,53271.3657816 2026-01-04,01:32:06.000,4,11186256,7845,0,1767490325,13155.683633739995,32685.598354379996,53271.49154976001 2026-01-04,01:32:07.000,4,11186396,7885,0,1767490326,13155.58932539999,34069.81486509,53271.40770432 2026-01-04,01:32:08.000,4,11186595,8365,0,1767490327,13155.75099683999,37760.16130443,53271.42866568 2026-01-04,01:32:09.000,4,11186223,8485,0,1767490328,13155.542171229994,31762.846089989995,53271.37276872001 2026-01-04,01:32:10.000,4,11186332,7845,0,1767490329,13155.63647957,34992.41204862,53271.25398768001 2026-01-04,01:32:11.000,4,11186107,8485,0,1767490330,13155.555643849999,27611.148190410007,53271.21905208 2026-01-04,01:32:12.000,4,11186379,8365,0,1767490331,13155.596061709999,29917.771558139997,53271.27494904001 2026-01-04,01:32:13.000,4,11186113,8245,0,1767490332,13155.508489679989,27611.05655172,53271.63827928001 2026-01-04,01:32:14.000,4,11186208,7765,0,1767490333,13155.508489679989,29917.40500338,53271.28892328 2026-01-04,01:32:16.000,4,11186413,8365,0,1767490335,13155.528698609989,25765.918577699995,53271.30289752001 2026-01-04,01:32:17.000,4,11186261,8365,0,1767490336,13155.54890753999,26688.77657904,53271.505524 2026-01-04,01:32:18.000,4,11186411,8365,0,1767490337,13155.481544439994,28995.202571129994,53271.4356528 2026-01-04,01:32:19.000,4,11186305,8485,0,1767490338,13155.441126579994,27149.76148452,53271.42167856001 2026-01-04,01:32:20.000,4,11186362,7765,0,1767490339,13155.495017059999,30379.278099240008,53271.41469144 2026-01-04,01:32:21.000,4,11186249,8445,0,1767490340,13155.461335509994,27611.035404330003,53271.184116480006 2026-01-04,01:32:22.000,4,11186062,7925,0,1767490341,13155.420917649993,32224.23984501,53271.281936160005 2026-01-04,01:32:23.000,4,11186382,7885,0,1767490342,13155.434390269998,29456.377803120005,53271.016425600006 2026-01-04,01:32:24.000,4,11186100,8165,0,1767490343,13155.387236099989,24381.80075481,53271.233026320006 2026-01-04,01:32:25.000,4,11186404,8005,0,1767490344,13155.353554549998,29917.75745988,53271.38674296 2026-01-04,01:32:27.000,4,11186183,8365,0,1767490346,13155.158201559992,28995.202571129994,53271.05834832001 2026-01-04,01:32:28.000,4,11186217,8565,0,1767490347,13155.232300969998,33147.118993740005,53271.31687176 2026-01-04,01:32:29.000,4,11186140,7725,0,1767490348,13155.272718829998,32685.838024800003,53271.38674296 2026-01-04,01:32:30.000,4,11185995,8445,0,1767490349,13155.259246209993,30840.65070687,53271.400717200006 2026-01-04,01:32:31.000,4,11186267,8565,0,1767490350,13155.212092039998,29456.857143960005,53271.28892328 2026-01-04,01:32:32.000,4,11186110,7845,0,1767490351,13155.077365839992,28072.668829770002,53271.41469144 2026-01-04,01:32:33.000,4,11186211,8525,0,1767490352,13155.414181339998,23920.95683193,53271.26796192 2026-01-04,01:32:34.000,4,11186007,8245,0,1767490353,13155.468071819989,28995.322406339998,53271.19809072 2026-01-04,01:32:35.000,4,11186305,8365,0,1767490354,13155.057156909992,30840.848082509998,53271.14918088 2026-01-04,01:32:36.000,4,11186169,8485,0,1767490355,13155.137992629992,30840.721198169995,53271.212064960004 2026-01-04,01:32:38.000,4,11186315,7965,0,1767490357,13155.124520010002,29918.138112900007,53271.22603920001 2026-01-04,01:32:39.000,4,11186237,8445,0,1767490358,13155.232300969998,28995.258964170003,53271.15616800001 2026-01-04,01:32:40.000,4,11186202,7805,0,1767490359,13155.164937870002,28072.887352799997,53271.184116480006 2026-01-04,01:32:41.000,4,11186219,8445,0,1767490360,13155.151465249997,33608.2871766,53271.233026320006 2026-01-04,01:32:42.000,4,11186337,8405,0,1767490361,13155.151465249997,30379.447278360007,53271.351807360006 2026-01-04,01:32:43.000,4,11186158,7645,0,1767490362,13155.151465249997,30840.446282100005,53271.1911036 2026-01-04,01:32:44.000,4,11185925,8565,0,1767490363,13155.171674179997,34530.94075317,53271.19809072 2026-01-04,01:32:45.000,4,11186039,8405,0,1767490364,13155.232300969998,30840.580215570008,53271.14918088 2026-01-04,01:32:46.000,4,11186023,8125,0,1767490365,13155.225564660002,33147.14719026,53271.24001344 2026-01-04,01:32:47.000,4,11186238,8125,0,1767490366,13155.124520010002,30840.34759428,53271.30988464 2026-01-04,01:32:49.000,4,11186125,8245,0,1767490368,13155.131256319997,28995.075686790005,53271.3657816 2026-01-04,01:32:50.000,4,11186097,8365,0,1767490369,13155.185146800002,32224.317385439994,53271.20507784001 2026-01-04,01:32:51.000,4,11186047,8405,0,1767490370,13155.084102150002,32685.640649160006,53271.33783312 2026-01-04,01:32:52.000,4,11186149,8285,0,1767490371,13155.191883109997,28995.047490269993,53271.400717200006 2026-01-04,01:32:53.000,4,11185823,8645,0,1767490372,13155.084102150002,32685.316389180007,53271.35879448 2026-01-04,01:32:54.000,4,11185887,8445,0,1767490373,13155.077365839992,28533.576194819994,53271.379755840004 2026-01-04,01:32:55.000,4,11185620,8005,0,1767490374,13155.131256319997,28994.871262019995,53271.19809072 2026-01-04,01:32:56.000,4,11185891,8445,0,1767490375,13155.151465249997,27149.874270600005,53271.24700056 2026-01-04,01:32:57.000,4,11186220,7845,0,1767490376,13155.178410489993,26227.185448379998,53271.46360128 2026-01-04,01:32:58.000,4,11185847,8485,0,1767490377,13155.239037279993,33146.87227419,53271.13520664001 2026-01-04,01:33:00.000,4,11185927,8285,0,1767490379,13155.218828349993,27149.76853365,53271.20507784001 2026-01-04,01:33:01.000,4,11185856,7965,0,1767490380,13155.239037279993,32685.640649160006,53271.281936160005 2026-01-04,01:33:02.000,4,11186093,8485,0,1767490381,13155.158201559992,32685.464420909993,53271.351807360006 2026-01-04,01:33:03.000,4,11186023,8125,0,1767490382,13155.434390269998,30379.080723599996,53271.27494904001 2026-01-04,01:33:04.000,4,11185925,8325,0,1767490383,13155.279455139993,34069.42716294,53271.114245280005 2026-01-04,01:33:05.000,4,11185790,7765,0,1767490384,13155.185146800002,29456.561080500003,53271.10027104 2026-01-04,01:33:06.000,4,11185928,7965,0,1767490385,13155.272718829998,28533.597342210007,53271.25398768001 2026-01-04,01:33:07.000,4,11186281,8365,0,1767490386,13155.232300969998,28533.68193177,53271.2959104 2026-01-04,01:33:08.000,4,11185732,7965,0,1767490387,13155.259246209993,28534.00619175,53271.28892328 2026-01-04,01:33:09.000,4,11185840,8165,0,1767490388,13155.299664069993,28994.913556800006,53271.27494904001 2026-01-04,01:33:11.000,4,11185981,8325,0,1767490390,13155.232300969998,27611.275074749996,53271.05834832001 2026-01-04,01:33:12.000,4,11185668,8005,0,1767490391,13155.036947979992,27611.183436060004,53271.38674296 2026-01-04,01:33:13.000,4,11185842,8245,0,1767490392,13155.232300969998,26227.093809690006,53271.25398768001 2026-01-04,01:33:14.000,4,11185852,7965,0,1767490393,13155.205355730002,27611.134092149994,53271.351807360006 2026-01-04,01:33:15.000,4,11186153,8565,0,1767490394,13155.124520010002,33607.934720100006,53271.114245280005 2026-01-04,01:33:16.000,4,11185945,8285,0,1767490395,13155.158201559992,32223.901486770003,53271.26796192 2026-01-04,01:33:17.000,4,11185620,7965,0,1767490396,13155.171674179997,30378.664824930005,53271.12821952 2026-01-04,01:33:18.000,4,11185774,7965,0,1767490397,13155.292927759998,32224.155255449994,53271.19809072 2026-01-04,01:33:19.000,4,11186052,8005,0,1767490398,13155.299664069993,28994.96290071,53271.17014224 2026-01-04,01:33:20.000,4,11185956,7765,0,1767490399,13155.306400379988,30840.01628517,53270.995464240004 2026-01-04,01:33:22.000,4,11185909,8405,0,1767490401,13155.340081929993,31301.48053149,53271.184116480006 2026-01-04,01:33:23.000,4,11185725,8285,0,1767490402,13155.326609309988,33146.61145638001,53271.14219376 2026-01-04,01:33:24.000,4,11185860,7965,0,1767490403,13155.245773590002,28994.64568986,53271.2609748 2026-01-04,01:33:25.000,4,11185811,8285,0,1767490404,13155.387236099989,33146.61145638001,53271.14219376 2026-01-04,01:33:26.000,4,11185561,8485,0,1767490405,13155.360290859993,29917.24287339,53271.10725816001 2026-01-04,01:33:27.000,4,11185667,8285,0,1767490406,13155.299664069993,28994.680935509998,53271.28892328 2026-01-04,01:33:28.000,4,11185868,7925,0,1767490407,13155.380499789993,34530.57419841,53271.24001344 2026-01-04,01:33:29.000,4,11185799,8525,0,1767490408,13155.495017059999,28533.322426140003,53271.330846000004 2026-01-04,01:33:30.000,4,11185474,7885,0,1767490409,13155.501753369994,25765.615465110008,53271.10027104 2026-01-04,01:33:31.000,4,11185886,7965,0,1767490410,13155.501753369994,24842.588284650003,53271.10027104 2026-01-04,01:33:33.000,4,11185747,8365,0,1767490412,13155.521962299994,28072.097850239996,53271.08629680001 2026-01-04,01:33:34.000,4,11185816,7925,0,1767490413,13155.393972409998,30839.924646479994,53271.07930968 2026-01-04,01:33:35.000,4,11185850,8085,0,1767490414,13155.447862889989,27149.824926689995,53271.27494904001 2026-01-04,01:33:36.000,4,11185756,7685,0,1767490415,13155.67689743,30840.1643169,53271.38674296 2026-01-04,01:33:37.000,4,11185852,7845,0,1767490416,13155.447862889989,29917.25697165,53271.163155120004 2026-01-04,01:33:38.000,4,11186058,7965,0,1767490417,13155.56911646999,29917.376806860004,53271.03039984 2026-01-04,01:33:39.000,4,11185604,7965,0,1767490418,13155.454599199998,29456.11698531,53271.15616800001 2026-01-04,01:33:40.000,4,11185527,8445,0,1767490419,13155.495017059999,25304.644657890007,53271.25398768001 2026-01-04,01:33:41.000,4,11186039,8485,0,1767490420,13155.414181339998,29456.61042441,53271.330846000004 2026-01-04,01:33:42.000,4,11185638,7805,0,1767490421,13155.407445029989,30840.34759428,53271.14918088 2026-01-04,01:33:44.000,4,11185683,8365,0,1767490423,13155.367027169988,27611.23277997,53270.98847712001 2026-01-04,01:33:45.000,4,11185633,8205,0,1767490424,13155.441126579994,23920.921586280005,53271.330846000004 2026-01-04,01:33:46.000,4,11185575,8405,0,1767490425,13155.367027169988,27149.888368860004,53271.35879448 2026-01-04,01:33:47.000,4,11185959,8485,0,1767490426,13155.427653959989,30378.855151440002,53271.31687176 2026-01-04,01:33:48.000,4,11185769,8485,0,1767490427,13155.326609309988,34992.05959212,53271.46360128 2026-01-04,01:33:49.000,4,11185936,7765,0,1767490428,13155.319872999993,28994.934704190004,53271.31687176 2026-01-04,01:33:50.000,4,11185967,8165,0,1767490429,13155.393972409998,30840.079727339995,53271.233026320006 2026-01-04,01:33:51.000,4,11185995,8485,0,1767490430,13155.326609309988,26687.99412561,53271.379755840004 2026-01-04,01:33:52.000,4,11185825,8325,0,1767490431,13155.178410489993,25765.721202059998,53271.24700056 2026-01-04,01:33:53.000,4,11185725,8645,0,1767490432,13155.400708719993,29917.41910164,53271.212064960004 2026-01-04,01:33:55.000,4,11185397,8485,0,1767490434,13155.292927759998,27149.352634979994,53271.016425600006 2026-01-04,01:33:56.000,4,11185425,8405,0,1767490435,13155.292927759998,34068.933723840004,53271.30289752001 2026-01-04,01:33:57.000,4,11185789,8445,0,1767490436,13155.272718829998,27149.45837193,53271.233026320006 2026-01-04,01:33:58.000,4,11185514,8005,0,1767490437,13155.420917649993,23458.688984790002,53271.15616800001 2026-01-04,01:33:59.000,4,11185696,8045,0,1767490438,13155.353554549998,32223.61952157,53271.10027104 2026-01-04,01:34:00.000,4,11185312,8165,0,1767490439,13155.326609309988,25304.024334450005,53271.281936160005 2026-01-04,01:34:01.000,4,11185472,7965,0,1767490440,13155.292927759998,31301.14922238,53271.24700056 2026-01-04,01:34:02.000,4,11185536,8085,0,1767490441,13155.171674179997,31762.655763479997,53271.212064960004 2026-01-04,01:34:03.000,4,11185435,8445,0,1767490442,13155.360290859993,27149.874270600005,53271.27494904001 2026-01-04,01:34:04.000,4,11185343,8005,0,1767490443,13155.441126579994,29455.884364020007,53271.184116480006 2026-01-04,01:34:06.000,4,11185692,7845,0,1767490445,13155.360290859993,32223.823946339995,53271.41469144 2026-01-04,01:34:07.000,4,11185609,8285,0,1767490446,13155.434390269998,34991.841069090005,53271.42866568 2026-01-04,01:34:08.000,4,11185470,7845,0,1767490447,13155.69710636,24843.293197649997,53271.26796192 2026-01-04,01:34:09.000,4,11185620,8125,0,1767490448,13155.555643849999,28072.302275010006,53271.14918088 2026-01-04,01:34:10.000,4,11185553,8365,0,1767490449,13155.663424809994,25765.52382642,53271.24001344 2026-01-04,01:34:11.000,4,11185746,7925,0,1767490450,13155.623006949994,30839.995137780003,53271.3657816 2026-01-04,01:34:12.000,4,11185557,8485,0,1767490451,13155.683633739995,30840.270053850007,53271.1911036 2026-01-04,01:34:13.000,4,11185448,7885,0,1767490452,13155.69710636,25765.453335119993,53271.28892328 2026-01-04,01:34:14.000,4,11185408,7965,0,1767490453,13155.683633739995,30379.05957621,53271.3657816 2026-01-04,01:34:15.000,4,11185636,7925,0,1767490454,13155.804887319995,28533.83701263,53271.15616800001 2026-01-04,01:34:17.000,4,11185632,7845,0,1767490456,13155.79815101,31762.521830009995,53271.22603920001 2026-01-04,01:34:18.000,4,11185420,8285,0,1767490457,13155.75099683999,24381.857147849994,53271.281936160005 2026-01-04,01:34:19.000,4,11185667,8605,0,1767490458,13155.6566885,27610.838028690006,53271.15616800001 2026-01-04,01:34:20.000,4,11185739,8445,0,1767490459,13155.63647957,28994.82896724,53271.25398768001 2026-01-04,01:34:21.000,4,11185689,8165,0,1767490460,13155.663424809994,26227.107907950005,53271.09328392 2026-01-04,01:34:22.000,4,11185469,8405,0,1767490461,13155.75099683999,28533.463408740005,53271.07232256 2026-01-04,01:34:23.000,4,11185654,7925,0,1767490462,13155.60953432999,24381.871246110008,53271.52648536 2026-01-04,01:34:24.000,4,11185387,8365,0,1767490463,13155.804887319995,28995.167325479997,53271.33783312 2026-01-04,01:34:25.000,4,11185370,7885,0,1767490464,13155.67689743,34530.41911755,53271.212064960004 2026-01-04,01:34:26.000,4,11185704,7845,0,1767490465,13155.764469459995,33146.52686682,53271.24001344 2026-01-04,01:34:28.000,4,11185265,8285,0,1767490467,13155.73752422,27149.528863230007,53271.351807360006 2026-01-04,01:34:29.000,4,11185413,8525,0,1767490468,13155.555643849999,27610.6054074,53271.28892328 2026-01-04,01:34:30.000,4,11185290,7845,0,1767490469,13155.69710636,36375.62758287,53271.330846000004 2026-01-04,01:34:31.000,4,11185587,8365,0,1767490470,13155.474808129999,27149.690993220007,53271.163155120004 2026-01-04,01:34:32.000,4,11185648,7805,0,1767490471,13155.528698609989,31762.47953523,53271.351807360006 2026-01-04,01:34:33.000,4,11185092,7925,0,1767490472,13155.64995218999,33146.12506640999,53271.35879448 2026-01-04,01:34:34.000,4,11185313,8405,0,1767490473,13155.703842669995,30378.8692497,53271.25398768001 2026-01-04,01:34:35.000,4,11185466,8205,0,1767490474,13155.542171229994,29455.891413150006,53271.41469144 2026-01-04,01:34:36.000,4,11185416,8045,0,1767490475,13155.60953432999,34530.58124754,53271.61033080001 2026-01-04,01:34:37.000,4,11185390,8085,0,1767490476,13155.63647957,29456.032395750008,53271.24001344 2026-01-04,01:34:39.000,4,11185298,7965,0,1767490478,13155.73078790999,31301.417089320006,53271.15616800001 2026-01-04,01:34:40.000,4,11185560,7965,0,1767490479,13155.79815101,23459.090785199995,53271.449627040005 2026-01-04,01:34:41.000,4,11185417,8365,0,1767490480,13155.95308613999,29917.299266429996,53271.42167856001 2026-01-04,01:34:42.000,4,11185379,8525,0,1767490481,13155.77120576999,26688.16330473,53271.30289752001 2026-01-04,01:34:43.000,4,11185242,8005,0,1767490482,13155.85204148999,28533.061608329997,53271.44263992001 2026-01-04,01:34:44.000,4,11185338,8005,0,1767490483,13155.79141469999,31762.994121719996,53271.34482024001 2026-01-04,01:34:45.000,4,11185462,8085,0,1767490484,13155.865514109995,25765.721202059998,53271.41469144 2026-01-04,01:34:46.000,4,11185412,8085,0,1767490485,13155.89245934999,32224.09181328,53271.400717200006 2026-01-04,01:34:47.000,4,11185503,8325,0,1767490486,13155.93961352,31762.817893469997,53271.35879448 2026-01-04,01:34:48.000,4,11185387,8325,0,1767490487,13155.946349829996,28072.68292803,53271.505524 2026-01-04,01:34:50.000,4,11185147,8485,0,1767490489,13155.87225041999,29456.405999640003,53271.58238232 2026-01-04,01:34:51.000,4,11185184,8005,0,1767490490,13155.986767689996,26688.663792959996,53271.37276872001 2026-01-04,01:34:52.000,4,11185297,8485,0,1767490491,13155.95308613999,25304.919573959996,53271.42167856001 2026-01-04,01:34:53.000,4,11185213,8285,0,1767490492,13155.83183255999,32224.39492587,53271.32385888001 2026-01-04,01:34:54.000,4,11185003,8365,0,1767490493,13155.91940459,28995.428143290002,53271.12821952 2026-01-04,01:34:55.000,4,11185159,8205,0,1767490494,13155.64995218999,28072.633584120005,53271.27494904001 2026-01-04,01:34:56.000,4,11185261,8525,0,1767490495,13155.845305179995,33608.49160137,53271.400717200006 2026-01-04,01:34:57.000,4,11185260,7885,0,1767490496,13155.87225041999,29456.546982240005,53271.44263992001 2026-01-04,01:34:58.000,4,11185302,8085,0,1767490497,13155.804887319995,31763.395922130003,53271.40770432 2026-01-04,01:34:59.000,4,11185188,7885,0,1767490498,13155.73752422,26688.64264557,53271.37276872001 2026-01-04,01:35:01.000,4,11185218,8005,0,1767490500,13155.75773315,28072.6758789,53271.449627040005 2026-01-04,01:35:02.000,4,11185466,8005,0,1767490501,13155.67689743,29917.990081170006,53271.33783312 2026-01-04,01:35:03.000,4,11185286,8005,0,1767490502,13155.555643849999,34069.92060204,53271.40770432 2026-01-04,01:35:04.000,4,11185235,8605,0,1767490503,13155.62974325999,28534.14717435,53271.62430504 2026-01-04,01:35:05.000,4,11185163,8285,0,1767490504,13155.683633739995,31302.058560150006,53271.519498240006 2026-01-04,01:35:06.000,4,11184895,8245,0,1767490505,13155.71731529,30840.552019049996,53271.37276872001 2026-01-04,01:35:07.000,4,11185535,8325,0,1767490506,13155.683633739995,28995.266013300003,53271.400717200006 2026-01-04,01:35:08.000,4,11185229,8245,0,1767490507,13155.54890753999,26688.818873819997,53271.547446720004 2026-01-04,01:35:09.000,4,11185093,8485,0,1767490508,13155.6566885,30840.763492950005,53271.45661416 2026-01-04,01:35:10.000,4,11185277,8405,0,1767490509,13155.62974325999,28534.259960430005,53271.44263992001 2026-01-04,01:35:12.000,4,11184904,7845,0,1767490511,13155.488280749989,29456.44124529,53271.33783312 2026-01-04,01:35:13.000,4,11184943,8485,0,1767490512,13155.596061709999,33146.85817593,53271.53347248 2026-01-04,01:35:14.000,4,11185169,8085,0,1767490513,13155.64995218999,29917.89139335,53271.45661416 2026-01-04,01:35:15.000,4,11185377,8205,0,1767490514,13155.73752422,28072.640633250005,53271.38674296 2026-01-04,01:35:16.000,4,11185263,8365,0,1767490515,13155.663424809994,24382.13206392,53271.26796192 2026-01-04,01:35:17.000,4,11185447,8365,0,1767490516,13155.67689743,25766.01021639,53271.35879448 2026-01-04,01:35:18.000,4,11185251,8285,0,1767490517,13155.69037004999,28072.485552390004,53271.498536880004 2026-01-04,01:35:19.000,4,11184987,8445,0,1767490518,13155.77120576999,30840.552019049996,53271.56142096001 2026-01-04,01:35:20.000,4,11185107,8285,0,1767490519,13155.623006949994,27611.253927359998,53271.351807360006 2026-01-04,01:35:21.000,4,11185243,8365,0,1767490520,13155.521962299994,31301.374794539995,53271.47757552 2026-01-04,01:35:23.000,4,11185020,7685,0,1767490522,13155.64995218999,27610.90147086,53271.330846000004 2026-01-04,01:35:24.000,4,11185001,8565,0,1767490523,13155.555643849999,25765.812840750004,53271.54045960001 2026-01-04,01:35:25.000,4,11185159,8405,0,1767490524,13155.663424809994,28072.274078489994,53271.62430504 2026-01-04,01:35:26.000,4,11185418,8085,0,1767490525,13155.596061709999,29456.215673130006,53271.35879448 2026-01-04,01:35:27.000,4,11185324,8045,0,1767490526,13155.71057897999,25304.70810006,53271.40770432 2026-01-04,01:35:28.000,4,11185337,8725,0,1767490527,13155.555643849999,29456.208624000006,53271.42167856001 2026-01-04,01:35:29.000,4,11185202,7965,0,1767490528,13155.62974325999,28533.618489600005,53271.568408080006 2026-01-04,01:35:30.000,4,11185117,8365,0,1767490529,13155.521962299994,31762.94477781,53271.547446720004 2026-01-04,01:35:31.000,4,11185080,7925,0,1767490530,13155.56911646999,26688.388876890007,53271.400717200006 2026-01-04,01:35:32.000,4,11185058,8085,0,1767490531,13155.488280749989,31301.529875399996,53271.2959104 2026-01-04,01:35:34.000,4,11185007,8405,0,1767490533,13155.454599199998,29917.524838590005,53271.44263992001 2026-01-04,01:35:35.000,4,11184819,8325,0,1767490534,13155.535434919999,34069.43421207,53271.24700056 2026-01-04,01:35:36.000,4,11185220,7965,0,1767490535,13155.67689743,28072.492601520004,53271.505524 2026-01-04,01:35:37.000,4,11185062,8165,0,1767490536,13155.414181339998,30378.749414489997,53271.449627040005 2026-01-04,01:35:38.000,4,11184988,7965,0,1767490537,13155.380499789993,32224.359680220005,53271.281936160005 2026-01-04,01:35:39.000,4,11184912,7925,0,1767490538,13155.495017059999,25766.158248120002,53271.34482024001 2026-01-04,01:35:40.000,4,11185234,7805,0,1767490539,13155.427653959989,28533.907503929993,53271.31687176 2026-01-04,01:35:41.000,4,11185060,7965,0,1767490540,13155.468071819989,33146.84407767,53271.44263992001 2026-01-04,01:35:42.000,4,11185092,7885,0,1767490541,13155.501753369994,28072.231783709998,53271.498536880004 2026-01-04,01:35:43.000,4,11185114,7965,0,1767490542,13155.528698609989,29917.553035110002,53271.52648536 2026-01-04,01:35:45.000,4,11185023,8365,0,1767490544,13155.501753369994,33146.66080029,53271.351807360006 2026-01-04,01:35:46.000,4,11185193,8285,0,1767490545,13155.602798019994,28994.941753320003,53271.56142096001 2026-01-04,01:35:47.000,4,11184993,8365,0,1767490546,13155.454599199998,28072.238832839997,53271.40770432 2026-01-04,01:35:48.000,4,11185004,7845,0,1767490547,13155.454599199998,31301.247910200007,53271.44263992001 2026-01-04,01:35:49.000,4,11184960,7885,0,1767490548,13155.427653959989,32685.281143529995,53271.400717200006 2026-01-04,01:35:50.000,4,11184779,8485,0,1767490549,13155.407445029989,27149.557059750005,53271.48456264 2026-01-04,01:35:51.000,4,11184542,7805,0,1767490550,13155.427653959989,28533.597342210007,53271.41469144 2026-01-04,01:35:52.000,4,11184701,8605,0,1767490551,13155.515225989999,26688.586252530004,53271.212064960004 2026-01-04,01:35:53.000,4,11184978,7845,0,1767490552,13155.447862889989,27611.028355200004,53271.41469144 2026-01-04,01:35:54.000,4,11184797,8285,0,1767490553,13155.521962299994,31762.691009129994,53271.40770432 2026-01-04,01:35:56.000,4,11184788,7925,0,1767490555,13155.575852779999,29917.517789460006,53271.400717200006 2026-01-04,01:35:57.000,4,11184974,7925,0,1767490556,13155.481544439994,32224.09886241,53271.48456264 2026-01-04,01:35:58.000,4,11184959,8525,0,1767490557,13155.6566885,23459.20357128,53271.28892328 2026-01-04,01:35:59.000,4,11184830,7885,0,1767490558,13155.495017059999,26227.100858820006,53271.30289752001 2026-01-04,01:36:00.000,4,11184973,8285,0,1767490559,13155.61627064,27611.155239540007,53271.498536880004 2026-01-04,01:36:01.000,4,11184960,7845,0,1767490560,13155.535434919999,24381.857147849994,53271.22603920001 2026-01-04,01:36:02.000,4,11184985,8525,0,1767490561,13155.542171229994,25765.777595100008,53271.34482024001 2026-01-04,01:36:03.000,4,11185057,8245,0,1767490562,13155.542171229994,25304.581215719998,53271.20507784001 2026-01-04,01:36:04.000,4,11184635,8485,0,1767490563,13155.400708719993,27611.04950259,53271.24700056 2026-01-04,01:36:05.000,4,11185043,8205,0,1767490564,13155.454599199998,27149.571158010003,53271.48456264 2026-01-04,01:36:07.000,4,11185057,8165,0,1767490566,13155.414181339998,34530.74337753,53271.351807360006 2026-01-04,01:36:08.000,4,11184629,8645,0,1767490567,13155.434390269998,32685.027374850004,53271.40770432 2026-01-04,01:36:09.000,4,11184771,8285,0,1767490568,13155.373763479998,32685.203603100003,53271.4356528 2026-01-04,01:36:10.000,4,11185088,7925,0,1767490569,13155.326609309988,28072.309324140006,53271.53347248 2026-01-04,01:36:11.000,4,11184519,8565,0,1767490570,13155.198619419993,34530.58124754,53271.30289752001 2026-01-04,01:36:12.000,4,11184830,7965,0,1767490571,13155.340081929993,29456.243869650003,53271.32385888001 2026-01-04,01:36:13.000,4,11184877,8445,0,1767490572,13155.259246209993,33146.590308989995,53271.22603920001 2026-01-04,01:36:14.000,4,11184785,8485,0,1767490573,13155.225564660002,29456.342557469994,53271.330846000004 2026-01-04,01:36:15.000,4,11184612,7965,0,1767490574,13155.185146800002,25765.432187729995,53271.233026320006 2026-01-04,01:36:16.000,4,11184728,8165,0,1767490575,13155.212092039998,31301.508728009998,53271.351807360006 2026-01-04,01:36:18.000,4,11184455,8205,0,1767490577,13155.164937870002,29455.926658800003,53271.330846000004 2026-01-04,01:36:19.000,4,11184567,8245,0,1767490578,13155.016739049992,28071.87932721,53271.12821952 2026-01-04,01:36:20.000,4,11184512,7845,0,1767490579,13155.036947979992,30378.671874060004,53271.24001344 2026-01-04,01:36:21.000,4,11184334,8005,0,1767490580,13155.198619419993,28994.547002039995,53271.22603920001 2026-01-04,01:36:22.000,4,11184912,7965,0,1767490581,13155.185146800002,29455.715184900007,53271.449627040005 2026-01-04,01:36:23.000,4,11184772,8045,0,1767490582,13155.158201559992,32684.653770959994,53271.48456264 2026-01-04,01:36:24.000,4,11184398,8125,0,1767490583,13155.158201559992,26226.494633640003,53271.42167856001 2026-01-04,01:36:25.000,4,11184655,8405,0,1767490584,13155.191883109997,28532.962920510006,53271.30988464 2026-01-04,01:36:26.000,4,11184393,8365,0,1767490585,13155.124520010002,22997.499654540006,53271.28892328 2026-01-04,01:36:27.000,4,11184704,8005,0,1767490586,13155.212092039998,28993.9971699,53271.20507784001 2026-01-04,01:36:29.000,4,11184739,8325,0,1767490588,13155.178410489993,34991.643693449994,53270.98847712001 2026-01-04,01:36:30.000,4,11184658,7965,0,1767490589,13155.185146800002,30378.107943659998,53271.330846000004 2026-01-04,01:36:31.000,4,11184399,8485,0,1767490590,13155.158201559992,27610.556063490003,53271.34482024001 2026-01-04,01:36:32.000,4,11184767,8485,0,1767490591,13155.232300969998,30378.57318624,53271.28892328 2026-01-04,01:36:33.000,4,11184829,8485,0,1767490592,13155.279455139993,28533.428163090008,53271.30988464 2026-01-04,01:36:34.000,4,11184325,8365,0,1767490593,13155.259246209993,33146.442277259994,53271.14219376 2026-01-04,01:36:35.000,4,11184773,8365,0,1767490594,13155.367027169988,30378.636628410008,53271.25398768001 2026-01-04,01:36:36.000,4,11184635,8285,0,1767490595,13155.333345619998,28994.96290071,53271.41469144 2026-01-04,01:36:37.000,4,11184353,8405,0,1767490596,13155.468071819989,28533.280131360007,53271.27494904001 2026-01-04,01:36:38.000,4,11184364,7885,0,1767490597,13155.239037279993,28072.05555546,53271.34482024001 2026-01-04,01:36:40.000,4,11184889,8285,0,1767490599,13155.427653959989,34530.694033620006,53271.163155120004 2026-01-04,01:36:41.000,4,11184520,7845,0,1767490600,13155.420917649993,29917.482543809994,53271.35879448 2026-01-04,01:36:42.000,4,11184387,8605,0,1767490601,13155.286191449988,34069.46240859,53271.30289752001 2026-01-04,01:36:43.000,4,11184496,8325,0,1767490602,13155.414181339998,31762.972974329998,53271.45661416 2026-01-04,01:36:44.000,4,11184764,8045,0,1767490603,13155.400708719993,30378.742365359998,53271.35879448 2026-01-04,01:36:45.000,4,11184451,8645,0,1767490604,13155.218828349993,27149.60640366,53271.2959104 2026-01-04,01:36:46.000,4,11184983,8285,0,1767490605,13155.171674179997,33608.202587039996,53271.15616800001 2026-01-04,01:36:47.000,4,11184524,7845,0,1767490606,13155.272718829998,31762.824942599997,53271.24001344 2026-01-04,01:36:48.000,4,11184802,7885,0,1767490607,13155.178410489993,28533.604391340006,53271.3657816 2026-01-04,01:36:49.000,4,11184528,7885,0,1767490608,13155.225564660002,31762.719205650006,53271.17014224 2026-01-04,01:36:51.000,4,11184688,7965,0,1767490610,13155.326609309988,28994.434215960006,53271.26796192 2026-01-04,01:36:52.000,4,11184742,8165,0,1767490611,13155.259246209993,33607.55406708,53271.09328392 2026-01-04,01:36:53.000,4,11184155,8525,0,1767490612,13155.225564660002,31300.965945000004,53271.15616800001 2026-01-04,01:36:54.000,4,11184830,7965,0,1767490613,13155.131256319997,30839.565140849998,53271.184116480006 2026-01-04,01:36:55.000,4,11184347,8565,0,1767490614,13155.124520010002,32684.822950079993,53271.19809072 2026-01-04,01:36:56.000,4,11184261,8405,0,1767490615,13155.164937870002,30839.649730410005,53271.22603920001 2026-01-04,01:36:57.000,4,11184738,7645,0,1767490616,13155.313136689998,28071.681951570004,53271.15616800001 2026-01-04,01:36:58.000,4,11184254,8045,0,1767490617,13155.272718829998,29455.743381420005,53271.163155120004 2026-01-04,01:36:59.000,4,11184633,8405,0,1767490618,13155.286191449988,30839.69202519,53271.24001344 2026-01-04,01:37:00.000,4,11184646,7525,0,1767490619,13155.279455139993,29455.96895358,53271.39373008001 2026-01-04,01:37:02.000,4,11184801,8285,0,1767490621,13155.212092039998,31300.775618490006,53271.22603920001 2026-01-04,01:37:03.000,4,11184289,8285,0,1767490622,13155.326609309988,28533.110952240007,53271.24700056 2026-01-04,01:37:04.000,4,11184676,7885,0,1767490623,13155.245773590002,33146.29424553001,53271.32385888001 2026-01-04,01:37:05.000,4,11184598,8165,0,1767490624,13155.393972409998,27149.14116108,53271.24001344 2026-01-04,01:37:06.000,4,11184346,7965,0,1767490625,13155.400708719993,30839.54399346,53271.281936160005 2026-01-04,01:37:07.000,4,11184583,8445,0,1767490626,13155.319872999993,25304.165317050007,53271.184116480006 2026-01-04,01:37:08.000,4,11184309,8605,0,1767490627,13155.481544439994,32685.365733090002,53271.30289752001 2026-01-04,01:37:09.000,4,11184709,8445,0,1767490628,13155.447862889989,28994.723230289994,53271.2959104 2026-01-04,01:37:10.000,4,11184393,8445,0,1767490629,13155.582589089994,31301.219713679995,53271.08629680001 2026-01-04,01:37:11.000,4,11184236,7725,0,1767490630,13155.582589089994,30839.86825344,53271.22603920001 2026-01-04,01:37:13.000,4,11184195,8365,0,1767490632,13155.64995218999,27149.535912360006,53271.30988464 2026-01-04,01:37:14.000,4,11184391,8125,0,1767490633,13155.60953432999,31301.445285840004,53271.31687176 2026-01-04,01:37:15.000,4,11184462,7805,0,1767490634,13155.468071819989,23920.463392830003,53271.3657816 2026-01-04,01:37:16.000,4,11184339,8325,0,1767490635,13155.643215879994,27610.626554789997,53271.26796192 2026-01-04,01:37:17.000,4,11184337,8325,0,1767490636,13155.602798019994,31300.965945000004,53271.163155120004 2026-01-04,01:37:18.000,4,11184471,8485,0,1767490637,13155.67689743,32223.697062000007,53271.3657816 2026-01-04,01:37:19.000,4,11184144,7765,0,1767490638,13155.683633739995,25304.115973139997,53271.2959104 2026-01-04,01:37:20.000,4,11184356,8005,0,1767490639,13155.596061709999,28071.674902440005,53271.30988464 2026-01-04,01:37:21.000,4,11184369,8645,0,1767490640,13155.703842669995,29917.059596010004,53271.351807360006 2026-01-04,01:37:22.000,4,11184364,7725,0,1767490641,13155.69710636,28994.575198560007,53271.379755840004 2026-01-04,01:37:24.000,4,11184023,8365,0,1767490643,13155.73078790999,26226.572174069996,53271.28892328 2026-01-04,01:37:25.000,4,11184445,8365,0,1767490644,13155.61627064,26687.874290399996,53271.233026320006 2026-01-04,01:37:26.000,4,11184523,8405,0,1767490645,13155.63647957,31762.29625785,53271.2959104 2026-01-04,01:37:27.000,4,11184267,8445,0,1767490646,13155.602798019994,28533.237836579996,53271.30988464 2026-01-04,01:37:28.000,4,11184592,7885,0,1767490647,13155.663424809994,29917.010252099994,53271.42167856001 2026-01-04,01:37:29.000,4,11184166,7885,0,1767490648,13155.602798019994,31300.980043260002,53271.26796192 2026-01-04,01:37:30.000,4,11184505,8565,0,1767490649,13155.64995218999,27610.408031760002,53271.53347248 2026-01-04,01:37:31.000,4,11184374,7925,0,1767490650,13155.67016111999,32223.711160260005,53271.28892328 2026-01-04,01:37:32.000,4,11184265,8445,0,1767490651,13155.71731529,29917.221726000003,53271.379755840004 2026-01-04,01:37:33.000,4,11184420,8045,0,1767490652,13155.75773315,28533.51980178,53271.281936160005 2026-01-04,01:37:35.000,4,11184124,7845,0,1767490654,13155.77794208,34991.90451126,53271.044374080004 2026-01-04,01:37:36.000,4,11184187,8445,0,1767490655,13155.744260529995,33146.87932332,53271.400717200006 2026-01-04,01:37:37.000,4,11184191,8525,0,1767490656,13155.724051599995,28533.421113959994,53271.30988464 2026-01-04,01:37:38.000,4,11184608,7725,0,1767490657,13155.77794208,34530.67288622999,53271.37276872001 2026-01-04,01:37:39.000,4,11184031,8445,0,1767490658,13155.67016111999,27611.035404330003,53271.2609748 2026-01-04,01:37:40.000,4,11184126,7925,0,1767490659,13155.6566885,29917.630575539995,53271.330846000004 2026-01-04,01:37:41.000,4,11184163,8605,0,1767490660,13155.6566885,31301.558071919993,53271.30289752001 2026-01-04,01:37:42.000,4,11184075,8365,0,1767490661,13155.67016111999,31762.705107390007,53271.400717200006 2026-01-04,01:37:43.000,4,11184103,8365,0,1767490662,13155.724051599995,28995.160276349998,53271.212064960004 2026-01-04,01:37:44.000,4,11184031,8365,0,1767490663,13155.79815101,28533.921602190007,53271.67321488 2026-01-04,01:37:46.000,4,11184279,8485,0,1767490665,13155.81162362999,28072.633584120005,53271.40770432 2026-01-04,01:37:47.000,4,11184304,7925,0,1767490666,13155.79141469999,33147.00620766,53271.30289752001 2026-01-04,01:37:48.000,4,11184045,8565,0,1767490667,13155.8587778,29917.644673799994,53271.25398768001 2026-01-04,01:37:49.000,4,11183901,8245,0,1767490668,13155.542171229994,28533.949798710004,53271.281936160005 2026-01-04,01:37:50.000,4,11184093,8365,0,1767490669,13156.04065817,33146.99915853,53271.1911036 2026-01-04,01:37:51.000,4,11184233,8605,0,1767490670,13155.87225041999,25304.468429639994,53271.3657816 2026-01-04,01:37:52.000,4,11184359,8485,0,1767490671,13155.804887319995,32224.10591154,53271.47757552 2026-01-04,01:37:53.000,4,11184390,8005,0,1767490672,13155.97329506999,30379.003183170003,53271.53347248 2026-01-04,01:37:54.000,4,11184280,8045,0,1767490673,13155.97329506999,29917.397954250002,53271.351807360006 2026-01-04,01:37:55.000,4,11184434,7765,0,1767490674,13155.81162362999,27149.78263191,53271.3657816 2026-01-04,01:37:57.000,4,11183959,8485,0,1767490676,13155.8587778,27149.839024949993,53271.33783312 2026-01-04,01:37:58.000,4,11184119,8325,0,1767490677,13155.784678389995,26688.325434719998,53271.42866568 2026-01-04,01:37:59.000,4,11184447,8365,0,1767490678,13155.8587778,32223.971978069996,53271.519498240006 2026-01-04,01:38:00.000,4,11184259,8405,0,1767490679,13155.885723039995,31301.50167888,53271.34482024001 2026-01-04,01:38:01.000,4,11183865,8485,0,1767490680,13155.93961352,27149.627551049998,53271.32385888001 2026-01-04,01:38:02.000,4,11184189,8125,0,1767490681,13155.683633739995,29917.658772060007,53271.39373008001 2026-01-04,01:38:03.000,4,11184013,8285,0,1767490682,13155.58932539999,31301.290204980003,53271.31687176 2026-01-04,01:38:04.000,4,11183880,8005,0,1767490683,13155.71057897999,33608.03340792,53271.547446720004 2026-01-04,01:38:05.000,4,11184031,8405,0,1767490684,13155.71731529,27149.683944090008,53271.33783312 2026-01-04,01:38:06.000,4,11184108,7925,0,1767490685,13155.744260529995,25765.622514240007,53271.400717200006 2026-01-04,01:38:08.000,4,11184146,8085,0,1767490687,13155.67016111999,28994.899458540007,53271.281936160005 2026-01-04,01:38:09.000,4,11183836,8165,0,1767490688,13155.804887319995,33146.38588422,53271.31687176 2026-01-04,01:38:10.000,4,11184146,8045,0,1767490689,13155.71731529,25765.8480864,53271.47757552 2026-01-04,01:38:11.000,4,11183746,8325,0,1767490690,13155.8587778,30378.671874060004,53271.46360128 2026-01-04,01:38:12.000,4,11184197,8445,0,1767490691,13155.623006949994,28994.850114629997,53271.505524 2026-01-04,01:38:13.000,4,11183882,7965,0,1767490692,13155.683633739995,25765.601366849995,53271.46360128 2026-01-04,01:38:14.000,4,11183881,8525,0,1767490693,13155.744260529995,30378.798758400008,53271.35879448 2026-01-04,01:38:15.000,4,11183920,7965,0,1767490694,13155.744260529995,31301.31135237,53271.233026320006 2026-01-04,01:38:16.000,4,11183809,8485,0,1767490695,13155.744260529995,30840.35464341,53271.30289752001 2026-01-04,01:38:17.000,4,11183849,8245,0,1767490696,13155.75773315,32224.24689414,53271.281936160005 2026-01-04,01:38:19.000,4,11183979,8245,0,1767490698,13155.67016111999,27611.37376257,53271.22603920001 2026-01-04,01:38:20.000,4,11184241,8285,0,1767490699,13155.75773315,31301.94577407,53271.505524 2026-01-04,01:38:21.000,4,11183927,8485,0,1767490700,13155.582589089994,31763.029367370007,53271.233026320006 2026-01-04,01:38:22.000,4,11183870,7925,0,1767490701,13155.75099683999,29456.356655730007,53271.281936160005 2026-01-04,01:38:23.000,4,11184082,7965,0,1767490702,13155.643215879994,29456.201574870007,53271.69417624 2026-01-04,01:38:24.000,4,11184022,7805,0,1767490703,13155.67016111999,28533.82291437,53271.498536880004 2026-01-04,01:38:25.000,4,11183946,8085,0,1767490704,13155.61627064,26688.487564709998,53271.31687176 2026-01-04,01:38:26.000,4,11183887,8365,0,1767490705,13155.60953432999,28533.752423070007,53271.42167856001 2026-01-04,01:38:27.000,4,11183845,8405,0,1767490706,13155.623006949994,24843.138116789996,53271.58238232 2026-01-04,01:38:28.000,4,11183678,7965,0,1767490707,13155.602798019994,27611.317369530007,53271.42167856001 2026-01-04,01:38:30.000,4,11183750,7885,0,1767490709,13155.58932539999,28995.30830808,53271.27494904001 2026-01-04,01:38:31.000,4,11184173,8365,0,1767490710,13155.67016111999,32224.141157189995,53271.547446720004 2026-01-04,01:38:32.000,4,11183890,7845,0,1767490711,13155.703842669995,30379.292197500006,53271.184116480006 2026-01-04,01:38:33.000,4,11183811,8205,0,1767490712,13155.865514109995,29456.476490939996,53271.35879448 2026-01-04,01:38:34.000,4,11184107,8165,0,1767490713,13155.663424809994,31301.46643323,53271.51251112001 2026-01-04,01:38:35.000,4,11183851,8205,0,1767490714,13155.703842669995,25304.503675290005,53271.45661416 2026-01-04,01:38:36.000,4,11183979,8405,0,1767490715,13155.61627064,25304.531871810002,53271.53347248 2026-01-04,01:38:37.000,4,11184070,7845,0,1767490716,13155.79141469999,28072.35866805,53271.38674296 2026-01-04,01:38:38.000,4,11183779,8325,0,1767490717,13155.703842669995,30840.460380360004,53271.24700056 2026-01-04,01:38:39.000,4,11183889,8365,0,1767490718,13155.63647957,29917.40500338,53271.20507784001 2026-01-04,01:38:41.000,4,11183934,7725,0,1767490720,13155.495017059999,28533.84406176,53271.32385888001 2026-01-04,01:38:42.000,4,11184077,8325,0,1767490721,13155.784678389995,28995.59732241,53271.22603920001 2026-01-04,01:38:43.000,4,11183720,7885,0,1767490722,13155.71057897999,33608.357667899996,53271.37276872001 2026-01-04,01:38:44.000,4,11184077,8365,0,1767490723,13155.67689743,28995.576175020004,53271.46360128 2026-01-04,01:38:45.000,4,11183872,7925,0,1767490724,13155.71731529,28995.45633981,53271.27494904001 2026-01-04,01:38:46.000,4,11183778,7805,0,1767490725,13155.75773315,32224.58525238,53271.24001344 2026-01-04,01:38:47.000,4,11183560,8125,0,1767490726,13155.69037004999,27611.458352129994,53271.4356528 2026-01-04,01:38:48.000,4,11183709,8485,0,1767490727,13155.804887319995,26688.77657904,53271.33783312 2026-01-04,01:38:49.000,4,11183800,8045,0,1767490728,13155.79141469999,28995.435192420002,53271.3657816 2026-01-04,01:38:50.000,4,11183595,8445,0,1767490729,13155.75773315,31302.3052797,53271.233026320006 2026-01-04,01:38:52.000,4,11183717,8045,0,1767490731,13155.83183255999,29918.032375950002,53271.449627040005 2026-01-04,01:38:53.000,4,11183780,7845,0,1767490732,13155.83183255999,29917.919589869998,53271.519498240006 2026-01-04,01:38:54.000,4,11183624,7845,0,1767490733,13155.6566885,31301.748398430005,53271.27494904001 2026-01-04,01:38:55.000,4,11183762,7925,0,1767490734,13155.845305179995,33147.09079722001,53271.40770432 2026-01-04,01:38:56.000,4,11183709,8525,0,1767490735,13155.54890753999,29917.919589869998,53271.34482024001 2026-01-04,01:38:57.000,4,11184010,7925,0,1767490736,13155.67016111999,29456.624522669998,53271.400717200006 2026-01-04,01:38:58.000,4,11183786,8045,0,1767490737,13155.67689743,31301.65675974,53271.28892328 2026-01-04,01:38:59.000,4,11184010,7925,0,1767490738,13155.58932539999,30379.101870989994,53271.31687176 2026-01-04,01:39:00.000,4,11183788,8045,0,1767490739,13155.63647957,32224.317385439994,53271.24001344 2026-01-04,01:39:01.000,4,11183940,7925,0,1767490740,13155.528698609989,33146.81588115,53271.4356528 2026-01-04,01:39:03.000,4,11184010,7925,0,1767490742,13155.535434919999,28995.082735920005,53271.32385888001 2026-01-04,01:39:04.000,4,11183483,8525,0,1767490743,13155.582589089994,24381.984032189997,53271.379755840004 2026-01-04,01:39:05.000,4,11183694,8125,0,1767490744,13155.56911646999,28995.012244619997,53271.68020200001 2026-01-04,01:39:06.000,4,11183820,7965,0,1767490745,13155.562380159994,32685.351634830004,53271.34482024001 2026-01-04,01:39:07.000,4,11183732,8005,0,1767490746,13155.474808129999,25766.115953340006,53271.54045960001 2026-01-04,01:39:08.000,4,11183752,8165,0,1767490747,13155.562380159994,23459.302259100004,53271.47058840001 2026-01-04,01:39:09.000,4,11183793,8325,0,1767490748,13155.67016111999,27611.465401260008,53271.46360128 2026-01-04,01:39:10.000,4,11183660,7805,0,1767490749,13155.643215879994,31763.149202579996,53271.49154976001 2026-01-04,01:39:11.000,4,11183668,7925,0,1767490750,13155.555643849999,28072.457355870007,53271.547446720004 2026-01-04,01:39:12.000,4,11183568,8045,0,1767490751,13155.602798019994,33608.39291355001,53271.3657816 2026-01-04,01:39:14.000,4,11183938,8005,0,1767490753,13155.744260529995,33147.18243591,53271.498536880004 2026-01-04,01:39:15.000,4,11183585,8445,0,1767490754,13155.75099683999,28995.251915040004,53271.26796192 2026-01-04,01:39:16.000,4,11183743,8485,0,1767490755,13155.77794208,33147.16128852,53271.40770432 2026-01-04,01:39:17.000,4,11183470,7885,0,1767490756,13155.784678389995,30379.334492280002,53271.38674296 2026-01-04,01:39:18.000,4,11183472,7965,0,1767490757,13155.8587778,29918.145162030007,53271.42167856001 2026-01-04,01:39:19.000,4,11183596,7925,0,1767490758,13155.69710636,31763.6003469,53271.30988464 2026-01-04,01:39:20.000,4,11183498,8085,0,1767490759,13155.71057897999,28534.055535659994,53271.49154976001 2026-01-04,01:39:21.000,4,11183303,8485,0,1767490760,13155.83183255999,29456.575178760002,53271.400717200006 2026-01-04,01:39:22.000,4,11183867,8365,0,1767490761,13155.75099683999,30840.594313830006,53271.35879448 2026-01-04,01:39:23.000,4,11183525,8325,0,1767490762,13155.60953432999,26227.509708359998,53271.27494904001 2026-01-04,01:39:25.000,4,11183397,8045,0,1767490764,13155.683633739995,31301.95987233,53271.42866568 2026-01-04,01:39:26.000,4,11183814,7925,0,1767490765,13155.724051599995,34992.440245139995,53271.33783312 2026-01-04,01:39:27.000,4,11183483,8405,0,1767490766,13155.683633739995,26227.559052270008,53271.49154976001 2026-01-04,01:39:28.000,4,11183398,7885,0,1767490767,13155.6566885,28072.809812370004,53271.449627040005 2026-01-04,01:39:29.000,4,11183540,7805,0,1767490768,13155.61627064,29456.885340480003,53271.63827928001 2026-01-04,01:39:30.000,4,11183625,8645,0,1767490769,13155.400708719993,27150.226727100002,53271.400717200006 2026-01-04,01:39:31.000,4,11183469,8245,0,1767490770,13155.623006949994,30840.67185426,53271.55443384 2026-01-04,01:39:32.000,4,11183495,8245,0,1767490771,13155.54890753999,31302.27708318,53271.400717200006 2026-01-04,01:39:33.000,4,11183529,8525,0,1767490772,13155.501753369994,30840.742345560007,53271.3657816 2026-01-04,01:39:34.000,4,11183870,7925,0,1767490773,13155.468071819989,31301.621514090002,53271.46360128 2026-01-04,01:39:36.000,4,11183674,8045,0,1767490775,13155.447862889989,32224.09181328,53271.505524 2026-01-04,01:39:37.000,4,11183608,8005,0,1767490776,13155.535434919999,30840.80578773,53271.13520664001 2026-01-04,01:39:38.000,4,11183634,8045,0,1767490777,13155.441126579994,30840.622510350004,53271.37276872001 2026-01-04,01:39:39.000,4,11183200,7965,0,1767490778,13155.508489679989,28533.98504436,53271.351807360006 2026-01-04,01:39:40.000,4,11183388,8005,0,1767490779,13155.508489679989,30379.412032709995,53271.379755840004 2026-01-04,01:39:41.000,4,11183360,8165,0,1767490780,13155.63647957,29917.813852919993,53271.30988464 2026-01-04,01:39:42.000,4,11183212,8085,0,1767490781,13155.575852779999,30379.644654000003,53271.42866568 2026-01-04,01:39:43.000,4,11183466,8005,0,1767490782,13155.61627064,34992.22172211,53271.400717200006 2026-01-04,01:39:44.000,4,11183429,8405,0,1767490783,13155.54890753999,28534.16127261,53271.67321488 2026-01-04,01:39:45.000,4,11183596,7805,0,1767490784,13155.542171229994,27611.352615180003,53271.26796192 2026-01-04,01:39:47.000,4,11183443,8365,0,1767490786,13155.521962299994,29917.954835519995,53271.37276872001 2026-01-04,01:39:48.000,4,11183298,7845,0,1767490787,13155.508489679989,29456.525834850007,53271.47757552 2026-01-04,01:39:49.000,4,11183478,7925,0,1767490788,13155.75773315,29917.990081170006,53271.505524 2026-01-04,01:39:50.000,4,11183352,7965,0,1767490789,13155.663424809994,29456.779603529998,53271.54045960001 2026-01-04,01:39:51.000,4,11183334,7725,0,1767490790,13155.73078790999,29917.91254074,53271.42167856001 2026-01-04,01:39:52.000,4,11183526,8125,0,1767490791,13155.683633739995,29456.7725544,53271.54045960001 2026-01-04,01:39:53.000,4,11183253,8165,0,1767490792,13155.744260529995,26688.80477556,53271.35879448 2026-01-04,01:39:54.000,4,11183145,8365,0,1767490793,13155.623006949994,31763.191497360007,53271.48456264 2026-01-04,01:39:55.000,4,11183673,8605,0,1767490794,13155.575852779999,31763.142153449997,53271.351807360006 2026-01-04,01:39:56.000,4,11183317,8405,0,1767490795,13155.63647957,28072.823910630003,53271.34482024001 2026-01-04,01:39:58.000,4,11183554,7805,0,1767490797,13155.575852779999,34069.68798074999,53271.498536880004 2026-01-04,01:39:59.000,4,11183337,8525,0,1767490798,13155.58932539999,30840.34054515,53271.39373008001 2026-01-04,01:40:00.000,4,11183334,7965,0,1767490799,13155.555643849999,28995.30125895,53271.330846000004 2026-01-04,01:40:01.000,4,11183368,7685,0,1767490800,13155.61627064,28072.68292803,53271.35879448 2026-01-04,01:40:02.000,4,11183582,7965,0,1767490801,13155.602798019994,25304.433183989997,53271.25398768001 2026-01-04,01:40:03.000,4,11183340,8125,0,1767490802,13155.562380159994,31762.860188249993,53271.70815048001 2026-01-04,01:40:04.000,4,11183275,8485,0,1767490803,13155.724051599995,33146.77358637001,53271.498536880004 2026-01-04,01:40:05.000,4,11183281,8245,0,1767490804,13155.596061709999,30378.742365359998,53271.32385888001 2026-01-04,01:40:06.000,4,11183363,8325,0,1767490805,13155.744260529995,30379.18646055,53271.449627040005 2026-01-04,01:40:07.000,4,11183414,8085,0,1767490806,13155.744260529995,28072.408011959997,53271.41469144 2026-01-04,01:40:09.000,4,11183113,8405,0,1767490808,13155.683633739995,34991.57320215,53271.31687176 2026-01-04,01:40:10.000,4,11183425,8405,0,1767490809,13155.69710636,26226.903483179995,53271.30988464 2026-01-04,01:40:11.000,4,11183312,8045,0,1767490810,13155.77794208,26226.973974480003,53271.47757552 2026-01-04,01:40:12.000,4,11183449,8285,0,1767490811,13155.79815101,30839.86120431,53271.330846000004 2026-01-04,01:40:13.000,4,11183376,7925,0,1767490812,13155.81162362999,28994.723230289994,53271.505524 2026-01-04,01:40:14.000,4,11183290,7925,0,1767490813,13155.8587778,27149.683944090008,53271.48456264 2026-01-04,01:40:15.000,4,11183479,8325,0,1767490814,13155.865514109995,30839.769565619994,53271.42167856001 2026-01-04,01:40:16.000,4,11183484,8165,0,1767490815,13155.703842669995,29456.250918780002,53271.39373008001 2026-01-04,01:40:17.000,4,11183501,8365,0,1767490816,13155.946349829996,28072.464405000006,53271.53347248 2026-01-04,01:40:18.000,4,11183151,8485,0,1767490817,13155.91940459,27610.91556912,53271.30988464 2026-01-04,01:40:20.000,4,11183309,8245,0,1767490819,13156.006976619996,30379.080723599996,53271.61033080001 2026-01-04,01:40:21.000,4,11183474,7765,0,1767490820,13156.013712929991,26688.61444905,53271.3657816 2026-01-04,01:40:22.000,4,11182978,8045,0,1767490821,13155.993503999991,31763.27608692,53271.45661416 2026-01-04,01:40:23.000,4,11183371,8445,0,1767490822,13156.047394479996,28072.591289339995,53271.47757552 2026-01-04,01:40:24.000,4,11183330,7925,0,1767490823,13155.91266827999,30840.700050779997,53271.505524 2026-01-04,01:40:25.000,4,11183289,8485,0,1767490824,13155.89245934999,31301.832987989997,53271.42866568 2026-01-04,01:40:26.000,4,11183260,8005,0,1767490825,13155.95982245,25766.285132460005,53271.37276872001 2026-01-04,01:40:27.000,4,11183228,7805,0,1767490826,13155.93287720999,27150.07869537,53271.5753952 2026-01-04,01:40:28.000,4,11183116,8005,0,1767490827,13155.966558759996,26227.552003139994,53271.351807360006 2026-01-04,01:40:29.000,4,11183266,7965,0,1767490828,13155.993503999991,28072.943745840006,53271.47058840001 2026-01-04,01:40:31.000,4,11183327,8285,0,1767490830,13155.97329506999,30379.264000979994,53271.44263992001 2026-01-04,01:40:32.000,4,11183498,7845,0,1767490831,13155.966558759996,26688.551006880007,53271.51251112001 2026-01-04,01:40:33.000,4,11183252,8005,0,1767490832,13156.141702820001,30840.67890339,53271.67321488 2026-01-04,01:40:34.000,4,11183190,7965,0,1767490833,13155.91266827999,29456.90648787,53271.56142096001 2026-01-04,01:40:35.000,4,11183051,8525,0,1767490834,13156.033921859991,28072.718173679998,53271.54045960001 2026-01-04,01:40:36.000,4,11183324,7885,0,1767490835,13155.93287720999,28995.188472869995,53271.2959104 2026-01-04,01:40:37.000,4,11183303,8565,0,1767490836,13155.91940459,34992.23582037,53271.568408080006 2026-01-04,01:40:38.000,4,11183479,8405,0,1767490837,13156.02044924,27611.472450390007,53271.56142096001 2026-01-04,01:40:39.000,4,11183255,8365,0,1767490838,13156.081076030001,29917.679919450005,53271.39373008001 2026-01-04,01:40:40.000,4,11182833,8285,0,1767490839,13155.946349829996,33608.2871766,53271.44263992001 2026-01-04,01:40:42.000,4,11183065,8245,0,1767490841,13155.98003138,30379.017281430002,53271.55443384 2026-01-04,01:40:43.000,4,11183481,8285,0,1767490842,13156.114757579991,27610.979011289994,53271.38674296 2026-01-04,01:40:44.000,4,11183130,8125,0,1767490843,13155.93961352,27611.105895629997,53271.53347248 2026-01-04,01:40:45.000,4,11183124,8045,0,1767490844,13156.168648059996,34530.60944406,53271.58238232 2026-01-04,01:40:46.000,4,11182774,7965,0,1767490845,13156.081076030001,28995.033392009995,53271.45661416 2026-01-04,01:40:47.000,4,11183108,8005,0,1767490846,13156.141702820001,30840.213660809997,53271.60334368 2026-01-04,01:40:48.000,4,11183037,8445,0,1767490847,13156.134966509992,23920.738308900007,53271.46360128 2026-01-04,01:40:49.000,4,11183041,8485,0,1767490848,13156.0608671,26688.656743829997,53271.351807360006 2026-01-04,01:40:50.000,4,11183117,8445,0,1767490849,13156.195593299992,30840.460380360004,53271.80597016001 2026-01-04,01:40:51.000,4,11182952,7805,0,1767490850,13156.141702820001,25304.72924745,53271.54045960001 2026-01-04,01:40:53.000,4,11183235,8405,0,1767490852,13156.229274849997,29456.568129630003,53271.498536880004 2026-01-04,01:40:54.000,4,11183103,8445,0,1767490853,13156.242747470002,31763.212644750005,53271.5753952 2026-01-04,01:40:55.000,4,11182790,8005,0,1767490854,13156.236011159992,30379.221706199998,53271.7500732 2026-01-04,01:40:56.000,4,11183171,8485,0,1767490855,13156.242747470002,27150.09984276,53271.5753952 2026-01-04,01:40:57.000,4,11183391,8405,0,1767490856,13156.168648059996,27149.888368860004,53271.400717200006 2026-01-04,01:40:58.000,4,11182920,8165,0,1767490857,13156.195593299992,30379.264000979994,53271.55443384 2026-01-04,01:40:59.000,4,11182997,8405,0,1767490858,13156.215802229992,33608.096850090005,53271.45661416 2026-01-04,01:41:00.000,4,11182811,8325,0,1767490859,13156.182120680001,30379.123018380007,53271.45661416 2026-01-04,01:41:01.000,4,11183080,8005,0,1767490860,13156.390946289997,28072.774566720007,53271.65225352 2026-01-04,01:41:02.000,4,11182967,8525,0,1767490861,13156.182120680001,28533.745373939993,53271.56142096001 2026-01-04,01:41:04.000,4,11182999,8085,0,1767490863,13156.222538540002,29917.58123163,53271.736098960006 2026-01-04,01:41:05.000,4,11182808,8005,0,1767490864,13156.168648059996,26688.663792959996,53271.715137600004 2026-01-04,01:41:06.000,4,11183103,8685,0,1767490865,13156.195593299992,33608.51274876,53271.42167856001 2026-01-04,01:41:07.000,4,11183109,8365,0,1767490866,13156.188856989997,24382.068621750004,53271.61033080001 2026-01-04,01:41:08.000,4,11182990,7925,0,1767490867,13156.155175439992,31763.142153449997,53271.666227760004 2026-01-04,01:41:09.000,4,11183336,7685,0,1767490868,13156.074339719991,28533.597342210007,53271.547446720004 2026-01-04,01:41:10.000,4,11182895,8485,0,1767490869,13156.148439129996,27149.980007549995,53271.81295728 2026-01-04,01:41:11.000,4,11182799,8365,0,1767490870,13156.168648059996,23921.13306018,53271.6452664 2026-01-04,01:41:12.000,4,11182987,8285,0,1767490871,13156.175384369992,30379.151214900005,53271.76404744 2026-01-04,01:41:13.000,4,11183029,8405,0,1767490872,13156.074339719991,32685.943761749993,53271.60334368 2026-01-04,01:41:15.000,4,11182965,8365,0,1767490874,13156.027185549996,31763.11395693,53271.505524 2026-01-04,01:41:16.000,4,11183191,8365,0,1767490875,13156.067603409996,28072.556043689998,53271.65924064001 2026-01-04,01:41:17.000,4,11182728,8085,0,1767490876,13155.993503999991,34069.9347003,53271.69417624 2026-01-04,01:41:18.000,4,11182985,8405,0,1767490877,13156.108021269996,28534.16127261,53271.79898304 2026-01-04,01:41:19.000,4,11183058,7845,0,1767490878,13156.0608671,28534.224714779994,53271.60334368 2026-01-04,01:41:20.000,4,11183129,8445,0,1767490879,13155.986767689996,28534.097830440005,53271.5753952 2026-01-04,01:41:21.000,4,11182955,8285,0,1767490880,13155.85204148999,28995.329455469997,53271.75706032001 2026-01-04,01:41:22.000,4,11182785,8285,0,1767490881,13155.91266827999,34069.75142292,53271.74308608 2026-01-04,01:41:23.000,4,11183047,8525,0,1767490882,13155.986767689996,35453.67187017,53271.58936944001 2026-01-04,01:41:24.000,4,11182859,8405,0,1767490883,13155.865514109995,30840.467429490003,53271.58238232 2026-01-04,01:41:26.000,4,11183069,8165,0,1767490885,13155.97329506999,26227.33348011,53271.666227760004 2026-01-04,01:41:27.000,4,11182940,7525,0,1767490886,13155.89245934999,28533.67488264,53271.7500732 2026-01-04,01:41:28.000,4,11182690,7885,0,1767490887,13155.95982245,33608.540945279994,53271.51251112001 2026-01-04,01:41:29.000,4,11182912,8205,0,1767490888,13155.91940459,30378.812856660006,53271.51251112001 2026-01-04,01:41:30.000,4,11182827,8205,0,1767490889,13155.93287720999,32224.021321980006,53271.617317920005 2026-01-04,01:41:31.000,4,11182982,8045,0,1767490890,13155.946349829996,28994.857163759996,53271.617317920005 2026-01-04,01:41:32.000,4,11182888,8165,0,1767490891,13156.067603409996,28533.428163090008,53271.49154976001 2026-01-04,01:41:33.000,4,11182894,7965,0,1767490892,13155.865514109995,31762.754451300003,53271.63827928001 2026-01-04,01:41:34.000,4,11183049,8565,0,1767490893,13156.074339719991,28994.737328550007,53271.54045960001 2026-01-04,01:41:35.000,4,11182765,8805,0,1767490894,13156.0608671,27610.74639,53271.53347248 2026-01-04,01:41:37.000,4,11182976,7725,0,1767490896,13156.161911750001,34068.89142905999,53271.80597016001 2026-01-04,01:41:38.000,4,11182909,8525,0,1767490897,13155.93287720999,27610.92261825,53271.687189120006 2026-01-04,01:41:39.000,4,11182958,7765,0,1767490898,13156.033921859991,32224.035420240005,53271.58238232 2026-01-04,01:41:40.000,4,11182995,8405,0,1767490899,13155.98003138,27610.661800439993,53271.51251112001 2026-01-04,01:41:41.000,4,11182776,7845,0,1767490900,13156.108021269996,28533.49865439,53271.58238232 2026-01-04,01:41:42.000,4,11183025,8365,0,1767490901,13156.033921859991,29917.545985980003,53271.52648536 2026-01-04,01:41:43.000,4,11182583,8325,0,1767490902,13156.108021269996,27149.585256270002,53271.54045960001 2026-01-04,01:41:44.000,4,11182605,8285,0,1767490903,13156.081076030001,31301.692005389996,53271.505524 2026-01-04,01:41:45.000,4,11182730,7845,0,1767490904,13156.134966509992,34992.327459060005,53271.70116336 2026-01-04,01:41:46.000,4,11182684,7925,0,1767490905,13156.101284960001,33146.82997941,53271.65924064001 2026-01-04,01:41:48.000,4,11182905,8445,0,1767490907,13156.256220089992,28072.753419329994,53271.70815048001 2026-01-04,01:41:49.000,4,11182937,8285,0,1767490908,13156.175384369992,31763.12100606,53271.65924064001 2026-01-04,01:41:50.000,4,11182789,8285,0,1767490909,13156.269692709997,28995.103883310003,53271.63827928001 2026-01-04,01:41:51.000,4,11182807,8565,0,1767490910,13156.256220089992,34069.391917290006,53271.52648536 2026-01-04,01:41:52.000,4,11182779,8085,0,1767490911,13156.182120680001,28995.371750250008,53271.63129216 2026-01-04,01:41:53.000,4,11182651,8085,0,1767490912,13156.242747470002,25766.440213320006,53271.72911184001 2026-01-04,01:41:54.000,4,11182834,7925,0,1767490913,13156.323583190002,37760.11196052001,53271.63827928001 2026-01-04,01:41:55.000,4,11182637,8365,0,1767490914,13156.303374260002,27150.24787449,53271.82693152001 2026-01-04,01:41:56.000,4,11182660,8045,0,1767490915,13156.350528429997,31302.002167109997,53271.6452664 2026-01-04,01:41:57.000,4,11182534,7805,0,1767490916,13156.310110569997,30379.383836189998,53271.63129216 2026-01-04,01:41:59.000,4,11182771,8445,0,1767490918,13156.195593299992,27611.352615180003,53271.63827928001 2026-01-04,01:42:00.000,4,11182864,8045,0,1767490919,13156.289901639997,32224.479515429994,53271.84789288001 2026-01-04,01:42:01.000,4,11182765,8405,0,1767490920,13156.357264739992,29918.166309420005,53271.785008800005 2026-01-04,01:42:02.000,4,11182454,8085,0,1767490921,13156.289901639997,30840.49562601,53271.715137600004 2026-01-04,01:42:03.000,4,11182551,8445,0,1767490922,13156.343792120002,28995.30125895,53271.49154976001 2026-01-04,01:42:04.000,4,11182367,8325,0,1767490923,13156.337055809992,29918.004179430005,53271.67321488 2026-01-04,01:42:05.000,4,11182959,8245,0,1767490924,13156.465045700003,28072.36571718,53271.785008800005 2026-01-04,01:42:06.000,4,11182764,8045,0,1767490925,13156.141702820001,27611.37376257,53271.5753952 2026-01-04,01:42:07.000,4,11182878,8085,0,1767490926,13156.269692709997,33608.47750311,53271.75706032001 2026-01-04,01:42:08.000,4,11182647,8565,0,1767490927,13156.289901639997,24381.95583567,53271.617317920005 2026-01-04,01:42:10.000,4,11182583,8205,0,1767490929,13156.323583190002,27149.90951625,53271.45661416 2026-01-04,01:42:11.000,4,11182675,8325,0,1767490930,13156.236011159992,32224.09886241,53271.61033080001 2026-01-04,01:42:12.000,4,11182677,8285,0,1767490931,13156.236011159992,28995.15322722,53271.715137600004 2026-01-04,01:42:13.000,4,11182857,8565,0,1767490932,13156.404418910002,31762.78969695,53271.79199592 2026-01-04,01:42:14.000,4,11182582,8005,0,1767490933,13156.323583190002,29456.321410079996,53271.72911184001 2026-01-04,01:42:15.000,4,11182519,8285,0,1767490934,13156.262956400002,31301.62856322,53271.785008800005 2026-01-04,01:42:16.000,4,11182393,8005,0,1767490935,13156.249483779997,25304.5530192,53271.65924064001 2026-01-04,01:42:17.000,4,11182433,8805,0,1767490936,13156.310110569997,29917.651722929993,53271.6452664 2026-01-04,01:42:18.000,4,11182648,7765,0,1767490937,13156.242747470002,30379.066625339998,53271.505524 2026-01-04,01:42:19.000,4,11182671,8445,0,1767490938,13156.222538540002,28994.589296820006,53271.48456264 2026-01-04,01:42:21.000,4,11182581,8485,0,1767490940,13156.108021269996,24381.758460030003,53271.63827928001 2026-01-04,01:42:22.000,4,11182555,8125,0,1767490941,13156.330319499997,30840.573166439994,53271.33783312 2026-01-04,01:42:23.000,4,11182716,7845,0,1767490942,13156.195593299992,31762.78969695,53271.68020200001 2026-01-04,01:42:24.000,4,11182776,8165,0,1767490943,13156.161911750001,36837.373794390005,53271.61033080001 2026-01-04,01:42:25.000,4,11182506,7885,0,1767490944,13156.188856989997,35453.36875758,53271.89680272001 2026-01-04,01:42:26.000,4,11182808,7885,0,1767490945,13156.161911750001,33608.258980080005,53271.84789288001 2026-01-04,01:42:27.000,4,11182380,7925,0,1767490946,13156.148439129996,34069.46945772,53271.72212472 2026-01-04,01:42:28.000,4,11182726,7965,0,1767490947,13156.094548649991,30379.20055881,53271.63827928001 2026-01-04,01:42:29.000,4,11182801,8405,0,1767490948,13156.027185549996,34069.398966420005,53271.74308608 2026-01-04,01:42:30.000,4,11182224,7805,0,1767490949,13156.006976619996,29917.799754659995,53271.52648536 2026-01-04,01:42:32.000,4,11182462,8125,0,1767490951,13156.067603409996,28533.759472200007,53271.65924064001 2026-01-04,01:42:33.000,4,11182458,7925,0,1767490952,13156.161911750001,35915.15726388,53271.785008800005 2026-01-04,01:42:34.000,4,11182804,8165,0,1767490953,13156.033921859991,29456.568129630003,53271.47058840001 2026-01-04,01:42:35.000,4,11182527,8565,0,1767490954,13155.95308613999,28995.28716069,53271.785008800005 2026-01-04,01:42:36.000,4,11182461,8205,0,1767490955,13156.114757579991,28994.878311149994,53271.67321488 2026-01-04,01:42:37.000,4,11182264,7805,0,1767490956,13156.027185549996,30840.291201240005,53271.6452664 2026-01-04,01:42:38.000,4,11182758,8045,0,1767490957,13156.033921859991,30840.263004720007,53271.58238232 2026-01-04,01:42:39.000,4,11182718,8005,0,1767490958,13156.0608671,30840.234808199995,53271.75706032001 2026-01-04,01:42:40.000,4,11182403,8245,0,1767490959,13155.986767689996,31762.980023459997,53271.8199444 2026-01-04,01:42:41.000,4,11182425,8205,0,1767490960,13155.986767689996,33608.06865356999,53271.58936944001 2026-01-04,01:42:43.000,4,11182414,7845,0,1767490962,13156.101284960001,30840.629559480003,53271.617317920005 2026-01-04,01:42:44.000,4,11182539,8285,0,1767490963,13156.033921859991,28533.710128289997,53271.7500732 2026-01-04,01:42:45.000,4,11182487,8365,0,1767490964,13155.946349829996,29456.074690530004,53271.67321488 2026-01-04,01:42:46.000,4,11182379,8325,0,1767490965,13156.0608671,30378.643677540007,53271.76404744 2026-01-04,01:42:47.000,4,11182281,8565,0,1767490966,13155.905931969995,28994.695033769996,53271.736098960006 2026-01-04,01:42:48.000,4,11182396,7925,0,1767490967,13155.993503999991,32224.148206319995,53271.58936944001 2026-01-04,01:42:49.000,4,11182516,8045,0,1767490968,13155.95982245,29917.40500338,53271.63827928001 2026-01-04,01:42:50.000,4,11182403,8525,0,1767490969,13155.98003138,34530.42616668,53271.687189120006 2026-01-04,01:42:51.000,4,11182408,7965,0,1767490970,13155.905931969995,30378.439252769997,53271.70815048001 2026-01-04,01:42:52.000,4,11182535,8525,0,1767490971,13155.865514109995,31762.542977400008,53271.62430504 2026-01-04,01:42:54.000,4,11182472,7965,0,1767490973,13155.825096249995,25304.214660960002,53271.81295728 2026-01-04,01:42:55.000,4,11182379,8405,0,1767490974,13155.93287720999,34068.715200809995,53271.41469144 2026-01-04,01:42:56.000,4,11182317,8285,0,1767490975,13156.006976619996,27610.689996960005,53271.498536880004 2026-01-04,01:42:57.000,4,11182111,8565,0,1767490976,13155.91266827999,28533.02636268,53271.49154976001 2026-01-04,01:42:58.000,4,11182416,7925,0,1767490977,13155.87898673,31300.84610979,53271.69417624 2026-01-04,01:42:59.000,4,11182119,8605,0,1767490978,13155.905931969995,29455.63764447,53271.687189120006 2026-01-04,01:43:00.000,4,11182516,7925,0,1767490979,13155.993503999991,29917.27811904,53271.65924064001 2026-01-04,01:43:01.000,4,11182409,8485,0,1767490980,13155.79141469999,31762.557075660006,53271.70815048001 2026-01-04,01:43:02.000,4,11182509,8365,0,1767490981,13155.85204148999,28533.491605260002,53271.69417624 2026-01-04,01:43:03.000,4,11182439,8285,0,1767490982,13155.905931969995,33146.66784942,53271.519498240006 2026-01-04,01:43:05.000,4,11182155,8405,0,1767490984,13156.081076030001,27610.929667379998,53271.70116336 2026-01-04,01:43:06.000,4,11182517,8405,0,1767490985,13156.027185549996,29917.41910164,53271.5753952 2026-01-04,01:43:07.000,4,11182312,8125,0,1767490986,13155.95982245,28533.569145689995,53271.69417624 2026-01-04,01:43:08.000,4,11182471,8565,0,1767490987,13156.0608671,33146.308343790006,53271.63827928001 2026-01-04,01:43:09.000,4,11182254,8205,0,1767490988,13156.074339719991,33607.95586749,53271.6452664 2026-01-04,01:43:10.000,4,11182065,8725,0,1767490989,13156.262956400002,31762.676910869995,53271.53347248 2026-01-04,01:43:11.000,4,11182403,8485,0,1767490990,13156.323583190002,35914.66382478,53271.69417624 2026-01-04,01:43:12.000,4,11182178,7885,0,1767490991,13156.134966509992,32685.54901047,53271.44263992001 2026-01-04,01:43:13.000,4,11182447,8405,0,1767490992,13156.337055809992,33608.18143965,53271.51251112001 2026-01-04,01:43:14.000,4,11182323,8365,0,1767490993,13156.249483779997,27611.028355200004,53271.51251112001 2026-01-04,01:43:16.000,4,11182164,8005,0,1767490995,13156.236011159992,27149.317389329997,53271.547446720004 2026-01-04,01:43:17.000,4,11182135,8445,0,1767490996,13156.168648059996,28994.603395080005,53271.62430504 2026-01-04,01:43:18.000,4,11182326,7685,0,1767490997,13156.276429019992,24381.65272308,53271.519498240006 2026-01-04,01:43:19.000,4,11182245,8485,0,1767490998,13156.444836770002,22997.71817757,53271.6452664 2026-01-04,01:43:20.000,4,11182451,8245,0,1767490999,13156.478518319993,32684.999178330007,53271.84789288001 2026-01-04,01:43:21.000,4,11181928,7965,0,1767491000,13156.310110569997,27610.661800439993,53271.52648536 2026-01-04,01:43:22.000,4,11182053,8285,0,1767491001,13156.431364149998,33607.631607510004,53271.687189120006 2026-01-04,01:43:23.000,4,11181983,8365,0,1767491002,13156.134966509992,29917.383855990003,53271.54045960001 2026-01-04,01:43:24.000,4,11182566,7845,0,1767491003,13156.471782009998,24842.93369202,53271.77802168001 2026-01-04,01:43:25.000,4,11182267,8485,0,1767491004,13156.276429019992,32223.795749819998,53271.63827928001 2026-01-04,01:43:27.000,4,11182198,7845,0,1767491006,13156.229274849997,31762.655763479997,53271.59635656 2026-01-04,01:43:28.000,4,11182097,7445,0,1767491007,13156.195593299992,27611.035404330003,53271.785008800005 2026-01-04,01:43:29.000,4,11182398,8165,0,1767491008,13156.175384369992,30378.474498419993,53271.58238232 2026-01-04,01:43:30.000,4,11182104,7285,0,1767491009,13156.182120680001,27610.90147086,53271.77802168001 2026-01-04,01:43:31.000,4,11182078,8085,0,1767491010,13156.175384369992,28994.554051169995,53271.52648536 2026-01-04,01:43:32.000,4,11182342,8285,0,1767491011,13155.966558759996,26688.325434719998,53271.65225352 2026-01-04,01:43:33.000,4,11182254,7125,0,1767491012,13155.91940459,28995.033392009995,53271.58238232 2026-01-04,01:43:34.000,4,11182378,8125,0,1767491013,13156.013712929991,33146.759488109994,53271.519498240006 2026-01-04,01:43:35.000,4,11182118,7285,0,1767491014,13156.02044924,29456.12403444,53271.80597016001 2026-01-04,01:43:36.000,4,11182041,7565,0,1767491015,13155.95982245,32685.189504840004,53271.715137600004 2026-01-04,01:43:38.000,4,11182355,8205,0,1767491017,13155.825096249995,32224.2609924,53271.63129216 2026-01-04,01:43:39.000,4,11182118,7885,0,1767491018,13155.87898673,29456.42714703,53271.48456264 2026-01-04,01:43:40.000,4,11181908,8045,0,1767491019,13155.93961352,31762.726254780006,53271.59635656 2026-01-04,01:43:41.000,4,11182212,7925,0,1767491020,13155.95982245,34992.09483777,53271.56142096001 2026-01-04,01:43:42.000,4,11182430,8045,0,1767491021,13155.89245934999,25765.629563370007,53271.67321488 2026-01-04,01:43:43.000,4,11182180,8165,0,1767491022,13155.79815101,29456.26501704,53271.72911184001 2026-01-04,01:43:44.000,4,11182064,8125,0,1767491023,13155.993503999991,30840.01628517,53271.5753952 2026-01-04,01:43:45.000,4,11182045,8485,0,1767491024,13156.0608671,29917.609428149997,53271.736098960006 2026-01-04,01:43:46.000,4,11182044,7965,0,1767491025,13155.87225041999,31762.712156520007,53271.51251112001 2026-01-04,01:43:47.000,4,11181898,8005,0,1767491026,13155.946349829996,30378.819905790006,53271.519498240006 2026-01-04,01:43:49.000,4,11181960,8165,0,1767491028,13155.93287720999,27149.712140610005,53271.84789288001 2026-01-04,01:43:50.000,4,11182050,7805,0,1767491029,13155.946349829996,30378.7282671,53271.52648536 2026-01-04,01:43:51.000,4,11182153,8445,0,1767491030,13156.054130789991,31301.33954889,53271.666227760004 2026-01-04,01:43:52.000,4,11182131,8285,0,1767491031,13156.121493890001,31762.683959999995,53271.58936944001 2026-01-04,01:43:53.000,4,11182381,8285,0,1767491032,13156.067603409996,27149.479519319997,53271.61033080001 2026-01-04,01:43:54.000,4,11182271,8445,0,1767491033,13156.04065817,30378.432203639997,53271.60334368 2026-01-04,01:43:55.000,4,11182208,7885,0,1767491034,13156.074339719991,28533.597342210007,53271.687189120006 2026-01-04,01:43:56.000,4,11181899,8405,0,1767491035,13156.114757579991,28072.309324140006,53271.61033080001 2026-01-04,01:43:57.000,4,11181965,8285,0,1767491036,13156.108021269996,28994.687984639997,53271.61033080001 2026-01-04,01:43:58.000,4,11182255,8285,0,1767491037,13156.094548649991,31762.669861739996,53271.67321488 2026-01-04,01:44:00.000,4,11181954,7845,0,1767491039,13155.946349829996,28994.836016369998,53271.79199592 2026-01-04,01:44:01.000,4,11181774,7845,0,1767491040,13155.89919566,22536.528847320005,53271.55443384 2026-01-04,01:44:02.000,4,11182150,7965,0,1767491041,13155.87898673,26226.959876220004,53271.6452664 2026-01-04,01:44:03.000,4,11181902,8245,0,1767491042,13155.825096249995,29917.313364689995,53271.70116336 2026-01-04,01:44:04.000,4,11181967,8445,0,1767491043,13155.93961352,26226.917581440008,53271.65225352 2026-01-04,01:44:05.000,4,11182040,7805,0,1767491044,13156.047394479996,33146.51981769,53271.65225352 2026-01-04,01:44:06.000,4,11181922,8165,0,1767491045,13155.865514109995,28072.22473458,53271.84090576 2026-01-04,01:44:07.000,4,11181784,8125,0,1767491046,13155.97329506999,27149.550010620005,53271.61033080001 2026-01-04,01:44:08.000,4,11181872,7805,0,1767491047,13156.074339719991,33146.67489855,53271.47757552 2026-01-04,01:44:09.000,4,11181910,8165,0,1767491048,13155.93961352,31301.741349300006,53271.65225352 2026-01-04,01:44:11.000,4,11181911,8325,0,1767491050,13155.926140899996,31301.713152779994,53271.568408080006 2026-01-04,01:44:12.000,4,11181657,8445,0,1767491051,13156.074339719991,32685.520813950003,53271.6452664 2026-01-04,01:44:13.000,4,11181776,8085,0,1767491052,13155.97329506999,28072.619485860007,53271.70815048001 2026-01-04,01:44:14.000,4,11182007,8605,0,1767491053,13155.95308613999,27611.176386930005,53271.63129216 2026-01-04,01:44:15.000,4,11181694,8205,0,1767491054,13155.95982245,33146.86522506,53271.617317920005 2026-01-04,01:44:16.000,4,11181940,8005,0,1767491055,13156.013712929991,34531.06058838,53271.77103456 2026-01-04,01:44:17.000,4,11181734,7965,0,1767491056,13156.00024031,30840.396938189995,53271.46360128 2026-01-04,01:44:18.000,4,11181784,7885,0,1767491057,13156.074339719991,30840.446282100005,53271.568408080006 2026-01-04,01:44:19.000,4,11181717,8525,0,1767491058,13155.91940459,30379.412032709995,53271.61033080001 2026-01-04,01:44:20.000,4,11181978,7965,0,1767491059,13155.91940459,31302.164297099996,53271.63129216 2026-01-04,01:44:22.000,4,11181792,8045,0,1767491061,13155.926140899996,28072.802763240004,53271.736098960006 2026-01-04,01:44:23.000,4,11182034,8045,0,1767491062,13156.161911750001,25766.137100730004,53271.72212472 2026-01-04,01:44:24.000,4,11182118,8205,0,1767491063,13156.155175439992,31301.96692146,53271.62430504 2026-01-04,01:44:25.000,4,11182056,7925,0,1767491064,13156.074339719991,30840.559068179995,53271.63129216 2026-01-04,01:44:26.000,4,11181846,7845,0,1767491065,13156.101284960001,28072.647682380004,53271.72911184001 2026-01-04,01:44:27.000,4,11181857,8485,0,1767491066,13156.121493890001,34530.961900559996,53271.47757552 2026-01-04,01:44:28.000,4,11182161,8285,0,1767491067,13156.081076030001,32224.41607326,53271.72212472 2026-01-04,01:44:29.000,4,11181697,8485,0,1767491068,13156.182120680001,31301.558071919993,53271.48456264 2026-01-04,01:44:30.000,4,11181742,7885,0,1767491069,13156.00024031,28995.329455469997,53271.7500732 2026-01-04,01:44:31.000,4,11181740,8085,0,1767491070,13156.033921859991,32685.252947009998,53271.58238232 2026-01-04,01:44:33.000,4,11181660,7885,0,1767491072,13156.074339719991,27611.268025619996,53271.75706032001 2026-01-04,01:44:34.000,4,11181875,8405,0,1767491073,13155.98003138,30840.079727339995,53271.52648536 2026-01-04,01:44:35.000,4,11181647,8525,0,1767491074,13156.148439129996,29455.95485532,53271.60334368 2026-01-04,01:44:36.000,4,11181766,8125,0,1767491075,13156.047394479996,32224.09181328,53271.60334368 2026-01-04,01:44:37.000,4,11181779,8325,0,1767491076,13155.93287720999,32223.845093730008,53271.68020200001 2026-01-04,01:44:38.000,4,11181874,7965,0,1767491077,13156.121493890001,28533.477507000003,53271.82693152001 2026-01-04,01:44:39.000,4,11181817,8565,0,1767491078,13156.121493890001,28533.477507000003,53271.77103456 2026-01-04,01:44:40.000,4,11181888,8165,0,1767491079,13156.054130789991,28994.99109723,53271.80597016001 2026-01-04,01:44:41.000,4,11181943,8445,0,1767491080,13155.986767689996,27149.557059750005,53271.65924064001 2026-01-04,01:44:42.000,4,11181891,8365,0,1767491081,13156.047394479996,31301.63561235,53271.69417624 2026-01-04,01:44:44.000,4,11181591,8125,0,1767491083,13156.081076030001,29456.370753990006,53271.75706032001 2026-01-04,01:44:45.000,4,11181977,8245,0,1767491084,13156.128230199996,33146.759488109994,53271.69417624 2026-01-04,01:44:46.000,4,11181577,8365,0,1767491085,13156.04065817,32685.70409133,53271.79898304 2026-01-04,01:44:47.000,4,11181833,8285,0,1767491086,13155.946349829996,33608.49160137,53271.61033080001 2026-01-04,01:44:48.000,4,11181719,8525,0,1767491087,13156.148439129996,29917.968933779994,53271.91776408 2026-01-04,01:44:49.000,4,11181774,8005,0,1767491088,13155.885723039995,29918.109916379995,53271.882828480004 2026-01-04,01:44:50.000,4,11181494,8125,0,1767491089,13155.91940459,29918.22270246,53271.69417624 2026-01-04,01:44:51.000,4,11181895,8365,0,1767491090,13155.91940459,29917.926638999998,53271.58238232 2026-01-04,01:44:52.000,4,11181477,8485,0,1767491091,13155.905931969995,28073.01423714,53271.69417624 2026-01-04,01:44:53.000,4,11181897,8685,0,1767491092,13155.98003138,27150.38885709,53271.80597016001 2026-01-04,01:44:55.000,4,11181715,8365,0,1767491094,13156.168648059996,30379.644654000003,53271.77103456 2026-01-04,01:44:56.000,4,11181626,7725,0,1767491095,13155.98003138,30379.404983579996,53271.86186712 2026-01-04,01:44:57.000,4,11181610,7965,0,1767491096,13156.027185549996,32686.289169120006,53271.63827928001 2026-01-04,01:44:58.000,4,11181641,8285,0,1767491097,13156.006976619996,30840.67185426,53271.74308608 2026-01-04,01:44:59.000,4,11181652,7965,0,1767491098,13156.081076030001,25766.623490700003,53271.903789840006 2026-01-04,01:45:00.000,4,11181384,8205,0,1767491099,13156.081076030001,31301.889381030007,53271.63827928001 2026-01-04,01:45:01.000,4,11181954,7965,0,1767491100,13156.134966509992,33608.703075269994,53271.715137600004 2026-01-04,01:45:02.000,4,11181812,7885,0,1767491101,13156.108021269996,28072.51374891,53271.79898304 2026-01-04,01:45:03.000,4,11181436,8005,0,1767491102,13156.101284960001,30379.249902719996,53271.74308608 2026-01-04,01:45:04.000,4,11181878,7965,0,1767491103,13156.081076030001,28534.126026960002,53271.8199444 2026-01-04,01:45:06.000,4,11181592,7765,0,1767491105,13156.04065817,24844.06860195,53271.76404744 2026-01-04,01:45:07.000,4,11181538,8165,0,1767491106,13155.986767689996,33146.83702854,53271.736098960006 2026-01-04,01:45:08.000,4,11181648,8085,0,1767491107,13155.946349829996,34069.53289988999,53271.617317920005 2026-01-04,01:45:09.000,4,11181857,8285,0,1767491108,13155.986767689996,32685.788680890008,53271.70815048001 2026-01-04,01:45:10.000,4,11181372,7885,0,1767491109,13156.04065817,34069.48355598,53271.92475120001 2026-01-04,01:45:11.000,4,11181776,7845,0,1767491110,13155.81835994,31763.09985867,53271.833918640004 2026-01-04,01:45:12.000,4,11181521,8445,0,1767491111,13155.95982245,25766.137100730004,53271.92475120001 2026-01-04,01:45:13.000,4,11181427,8565,0,1767491112,13155.83183255999,28072.70407542,53271.67321488 2026-01-04,01:45:14.000,4,11181882,7845,0,1767491113,13155.986767689996,28533.81586524,53271.715137600004 2026-01-04,01:45:15.000,4,11181495,8445,0,1767491114,13155.865514109995,27611.500646910004,53271.51251112001 2026-01-04,01:45:17.000,4,11181324,7805,0,1767491116,13155.926140899996,30840.396938189995,53271.54045960001 2026-01-04,01:45:18.000,4,11181580,8005,0,1767491117,13155.91266827999,33608.2871766,53271.687189120006 2026-01-04,01:45:19.000,4,11181579,8645,0,1767491118,13155.95982245,26227.107907950005,53271.77802168001 2026-01-04,01:45:20.000,4,11181503,8285,0,1767491119,13155.93961352,28533.752423070007,53271.715137600004 2026-01-04,01:45:21.000,4,11181824,8045,0,1767491120,13155.946349829996,33608.64668223,53271.82693152001 2026-01-04,01:45:22.000,4,11181880,7885,0,1767491121,13155.97329506999,33608.13209574,53271.74308608 2026-01-04,01:45:23.000,4,11181744,8005,0,1767491122,13155.865514109995,29456.554031370004,53271.833918640004 2026-01-04,01:45:24.000,4,11181607,8525,0,1767491123,13155.95982245,35453.573182349995,53271.56142096001 2026-01-04,01:45:25.000,4,11181564,7925,0,1767491124,13155.97329506999,28995.195521999995,53271.82693152001 2026-01-04,01:45:26.000,4,11181725,8285,0,1767491125,13156.0608671,29456.504687459994,53271.72212472 2026-01-04,01:45:28.000,4,11181703,8245,0,1767491127,13156.047394479996,28533.928651320006,53271.70815048001 2026-01-04,01:45:29.000,4,11181655,8405,0,1767491128,13156.027185549996,31763.1069078,53271.74308608 2026-01-04,01:45:30.000,4,11181372,8005,0,1767491129,13155.98003138,28072.732271939996,53271.77103456 2026-01-04,01:45:31.000,4,11181532,8045,0,1767491130,13155.98003138,29456.575178760002,53271.89680272001 2026-01-04,01:45:32.000,4,11181619,8325,0,1767491131,13156.074339719991,30379.36973793,53271.833918640004 2026-01-04,01:45:33.000,4,11181456,7845,0,1767491132,13156.074339719991,33608.12504661,53271.80597016001 2026-01-04,01:45:34.000,4,11181434,8205,0,1767491133,13155.98003138,31302.185444489995,53271.63129216 2026-01-04,01:45:35.000,4,11181294,7885,0,1767491134,13156.155175439992,32224.40902413,53271.70116336 2026-01-04,01:45:36.000,4,11181288,8045,0,1767491135,13156.128230199996,29917.827951180006,53271.61033080001 2026-01-04,01:45:37.000,4,11181364,8005,0,1767491136,13155.93287720999,26227.396922279993,53271.84090576 2026-01-04,01:45:39.000,4,11181343,8725,0,1767491138,13156.155175439992,34069.716177270006,53271.98064816 2026-01-04,01:45:40.000,4,11181334,7845,0,1767491139,13155.93961352,28072.68292803,53271.8199444 2026-01-04,01:45:41.000,4,11181487,8525,0,1767491140,13156.033921859991,35453.55203496,53271.94571256001 2026-01-04,01:45:42.000,4,11181356,7965,0,1767491141,13155.98003138,25304.651707020006,53271.77103456 2026-01-04,01:45:43.000,4,11181486,7925,0,1767491142,13156.006976619996,29918.088768989997,53271.94571256001 2026-01-04,01:45:44.000,4,11181659,8365,0,1767491143,13155.865514109995,29917.820902050007,53271.97366104001 2026-01-04,01:45:45.000,4,11181658,7965,0,1767491144,13156.141702820001,28534.083732180006,53271.687189120006 2026-01-04,01:45:46.000,4,11181254,7965,0,1767491145,13156.02044924,28533.872258279996,53271.833918640004 2026-01-04,01:45:47.000,4,11181751,8325,0,1767491146,13155.97329506999,25304.771542229995,53271.736098960006 2026-01-04,01:45:48.000,4,11181183,8485,0,1767491147,13155.986767689996,32224.493613690007,53271.60334368 2026-01-04,01:45:50.000,4,11181455,8125,0,1767491149,13155.91266827999,30840.615461220004,53271.8199444 2026-01-04,01:45:51.000,4,11181390,7845,0,1767491150,13155.87225041999,27611.21163258,53271.833918640004 2026-01-04,01:45:52.000,4,11181640,8005,0,1767491151,13155.83183255999,25304.933672219995,53271.79898304 2026-01-04,01:45:53.000,4,11181309,8365,0,1767491152,13156.013712929991,30379.397934449997,53271.77802168001 2026-01-04,01:45:54.000,4,11181306,7965,0,1767491153,13155.95982245,28995.350602859995,53271.69417624 2026-01-04,01:45:55.000,4,11181306,7885,0,1767491154,13155.885723039995,28072.788664980006,53271.82693152001 2026-01-04,01:45:56.000,4,11181329,8405,0,1767491155,13155.95308613999,29918.173358550004,53271.952699680005 2026-01-04,01:45:57.000,4,11181459,8365,0,1767491156,13156.0608671,27611.733268199998,53271.76404744 2026-01-04,01:45:58.000,4,11181529,8685,0,1767491157,13155.89245934999,27150.318365789994,53271.61033080001 2026-01-04,01:45:59.000,4,11181313,8205,0,1767491158,13155.91266827999,35453.87629494,53271.65924064001 2026-01-04,01:46:01.000,4,11181452,7765,0,1767491160,13155.89245934999,29918.307292020007,53271.86885424 2026-01-04,01:46:02.000,4,11181396,8165,0,1767491161,13155.865514109995,25766.454311580004,53271.903789840006 2026-01-04,01:46:03.000,4,11181158,7725,0,1767491162,13155.905931969995,28995.47043807,53271.58238232 2026-01-04,01:46:04.000,4,11181429,8525,0,1767491163,13155.885723039995,23921.182404089996,53271.63827928001 2026-01-04,01:46:05.000,4,11180989,8405,0,1767491164,13155.87225041999,29918.257948109997,53271.72212472 2026-01-04,01:46:06.000,4,11181122,7965,0,1767491165,13155.95308613999,32224.683940200004,53271.617317920005 2026-01-04,01:46:07.000,4,11181417,8445,0,1767491166,13156.033921859991,26689.10788815,53271.715137600004 2026-01-04,01:46:08.000,4,11181094,7925,0,1767491167,13156.027185549996,27150.374758830003,53271.58936944001 2026-01-04,01:46:09.000,4,11180859,8445,0,1767491168,13156.027185549996,25766.256935940008,53271.8199444 2026-01-04,01:46:10.000,4,11181176,7845,0,1767491169,13156.006976619996,29456.90648787,53271.84090576 2026-01-04,01:46:12.000,4,11181076,8085,0,1767491171,13156.074339719991,29456.737308750002,53271.61033080001 2026-01-04,01:46:13.000,4,11181080,7845,0,1767491172,13156.006976619996,28995.583224150003,53271.7500732 2026-01-04,01:46:14.000,4,11180931,8405,0,1767491173,13156.087812339996,30379.383836189998,53271.87584136001 2026-01-04,01:46:15.000,4,11181454,8125,0,1767491174,13156.148439129996,29456.835996570007,53271.86186712 2026-01-04,01:46:16.000,4,11181116,7965,0,1767491175,13156.134966509992,27149.93066364,53271.687189120006 2026-01-04,01:46:17.000,4,11181261,8445,0,1767491176,13156.242747470002,29456.779603529998,53271.96667392 2026-01-04,01:46:18.000,4,11181075,8685,0,1767491177,13156.155175439992,26227.368725759996,53271.79898304 2026-01-04,01:46:19.000,4,11181028,8005,0,1767491178,13156.04065817,30840.714149039995,53271.833918640004 2026-01-04,01:46:20.000,4,11181311,8405,0,1767491179,13156.175384369992,27611.641629510006,53271.833918640004 2026-01-04,01:46:21.000,4,11181471,8325,0,1767491180,13156.148439129996,29456.786652659997,53271.91776408 2026-01-04,01:46:23.000,4,11181138,7685,0,1767491182,13156.087812339996,28995.738305010003,53271.75706032001 2026-01-04,01:46:24.000,4,11181232,7965,0,1767491183,13156.168648059996,30379.264000979994,53271.86186712 2026-01-04,01:46:25.000,4,11181199,8405,0,1767491184,13156.161911750001,30379.567113569996,53271.79898304 2026-01-04,01:46:26.000,4,11181524,8085,0,1767491185,13156.101284960001,31301.98101972,53271.854880000006 2026-01-04,01:46:27.000,4,11181145,8565,0,1767491186,13156.067603409996,29918.38483245,53271.87584136001 2026-01-04,01:46:28.000,4,11181309,8525,0,1767491187,13155.986767689996,30840.700050779997,53271.8898156 2026-01-04,01:46:29.000,4,11181200,7685,0,1767491188,13156.04065817,28996.118958029998,53271.79199592 2026-01-04,01:46:30.000,4,11181278,7925,0,1767491189,13156.155175439992,26689.326411179994,53271.87584136001 2026-01-04,01:46:31.000,4,11181124,7885,0,1767491190,13156.067603409996,33609.35864436001,53272.03654512 2026-01-04,01:46:32.000,4,11181151,8285,0,1767491191,13155.926140899996,28073.289153210004,53271.952699680005 2026-01-04,01:46:34.000,4,11181155,8205,0,1767491193,13155.93961352,31302.354623609994,53271.81295728 2026-01-04,01:46:35.000,4,11181354,8005,0,1767491194,13156.087812339996,34070.167321589994,53271.79898304 2026-01-04,01:46:36.000,4,11181251,8605,0,1767491195,13156.00024031,29457.442221749996,53271.84789288001 2026-01-04,01:46:37.000,4,11181182,8085,0,1767491196,13156.134966509992,24844.019258040003,53271.81295728 2026-01-04,01:46:38.000,4,11181365,8445,0,1767491197,13156.188856989997,28995.822894569996,53271.89680272001 2026-01-04,01:46:39.000,4,11181392,7925,0,1767491198,13156.175384369992,32686.465397370004,53272.04353224001 2026-01-04,01:46:40.000,4,11181227,8245,0,1767491199,13156.229274849997,28073.387841029995,53271.715137600004 2026-01-04,01:46:41.000,4,11181063,8405,0,1767491200,13156.00024031,28996.020270210007,53271.82693152001 2026-01-04,01:46:42.000,4,11181296,7645,0,1767491201,13156.283165330002,28534.372746509995,53271.82693152001 2026-01-04,01:46:43.000,4,11181240,7965,0,1767491202,13156.249483779997,31302.248886660003,53272.06449360001 2026-01-04,01:46:45.000,4,11181182,7965,0,1767491204,13156.161911750001,32686.17638304,53272.01558376001 2026-01-04,01:46:46.000,4,11181206,7965,0,1767491205,13156.269692709997,27611.662776900004,53272.03654512 2026-01-04,01:46:47.000,4,11181149,8525,0,1767491206,13156.303374260002,28995.251915040004,53271.91776408 2026-01-04,01:46:48.000,4,11181277,8285,0,1767491207,13156.316846879992,30840.622510350004,53271.8898156 2026-01-04,01:46:49.000,4,11180986,7965,0,1767491208,13156.229274849997,27611.423106479997,53272.120390560005 2026-01-04,01:46:50.000,4,11180986,8125,0,1767491209,13156.269692709997,35915.00218302,53271.833918640004 2026-01-04,01:46:51.000,4,11180915,8365,0,1767491210,13156.330319499997,33608.421110070005,53272.03654512 2026-01-04,01:46:52.000,4,11180992,8005,0,1767491211,13156.377473669992,26227.587248790005,53271.93173832 2026-01-04,01:46:53.000,4,11180937,8485,0,1767491212,13156.330319499997,28072.767517590008,53272.050519360004 2026-01-04,01:46:54.000,4,11181095,8365,0,1767491213,13156.236011159992,30840.50972427,53271.84789288001 2026-01-04,01:46:56.000,4,11181077,8325,0,1767491215,13156.161911750001,26227.79167356,53272.022570880006 2026-01-04,01:46:57.000,4,11181124,7685,0,1767491216,13156.0608671,29457.216649590002,53271.854880000006 2026-01-04,01:46:58.000,4,11181029,8365,0,1767491217,13156.209065919997,32686.148186520004,53272.14135192001 2026-01-04,01:46:59.000,4,11181403,8285,0,1767491218,13156.202329610001,29457.265993499997,53272.11340344001 2026-01-04,01:47:00.000,4,11181096,8005,0,1767491219,13156.242747470002,28995.844041959994,53271.952699680005 2026-01-04,01:47:01.000,4,11181030,8045,0,1767491220,13156.323583190002,25305.335472630002,53272.12737768 2026-01-04,01:47:02.000,4,11180937,8565,0,1767491221,13156.087812339996,30379.905471809994,53272.04353224001 2026-01-04,01:47:03.000,4,11180978,7805,0,1767491222,13156.283165330002,32686.331463900002,53271.80597016001 2026-01-04,01:47:04.000,4,11180789,8445,0,1767491223,13156.283165330002,25305.53284827,53271.86186712 2026-01-04,01:47:05.000,4,11180995,8325,0,1767491224,13156.215802229992,31302.474458819997,53271.82693152001 2026-01-04,01:47:07.000,4,11181034,7845,0,1767491226,13156.222538540002,28995.999122819994,53271.91077696 2026-01-04,01:47:08.000,4,11181015,8285,0,1767491227,13156.215802229992,30379.940717460006,53271.99462240001 2026-01-04,01:47:09.000,4,11180975,8365,0,1767491228,13156.222538540002,32225.276067119994,53271.77802168001 2026-01-04,01:47:10.000,4,11181015,8285,0,1767491229,13156.337055809992,33147.63358023,53271.84090576 2026-01-04,01:47:11.000,4,11180836,8045,0,1767491230,13156.404418910002,33609.055531770005,53271.93173832 2026-01-04,01:47:12.000,4,11181199,8485,0,1767491231,13156.276429019992,29457.08976525,53271.903789840006 2026-01-04,01:47:13.000,4,11181141,8285,0,1767491232,13156.404418910002,28534.563073020006,53271.87584136001 2026-01-04,01:47:14.000,4,11180971,8645,0,1767491233,13156.081076030001,31302.312328829998,53272.169300400004 2026-01-04,01:47:15.000,4,11181291,8325,0,1767491234,13156.424627840002,30379.785636600005,53272.00859664 2026-01-04,01:47:16.000,4,11180670,7805,0,1767491235,13156.384209980002,29457.294190019995,53272.071480720006 2026-01-04,01:47:18.000,4,11181124,7965,0,1767491237,13156.438100459993,31763.663789070008,53271.96667392 2026-01-04,01:47:19.000,4,11180933,8325,0,1767491238,13156.330319499997,29457.117961769996,53271.89680272001 2026-01-04,01:47:20.000,4,11180803,8365,0,1767491239,13156.471782009998,28534.62651519,53271.91077696 2026-01-04,01:47:21.000,4,11180763,8285,0,1767491240,13156.471782009998,35454.059572319995,53272.001609520004 2026-01-04,01:47:22.000,4,11180889,8445,0,1767491241,13156.404418910002,27611.972938620005,53271.86885424 2026-01-04,01:47:23.000,4,11180970,8085,0,1767491242,13156.518936179993,28995.886336740004,53272.022570880006 2026-01-04,01:47:24.000,4,11180930,8045,0,1767491243,13156.377473669992,30841.207588139994,53272.12737768 2026-01-04,01:47:25.000,4,11181056,8005,0,1767491244,13156.431364149998,27150.600330989997,53272.029558 2026-01-04,01:47:26.000,4,11180966,7965,0,1767491245,13156.370737359997,33608.9215983,53272.14135192001 2026-01-04,01:47:27.000,4,11180655,8445,0,1767491246,13156.330319499997,29457.188453070004,53272.10641632 2026-01-04,01:47:29.000,4,11180687,8005,0,1767491248,13156.222538540002,32686.641625620003,53272.08545496 2026-01-04,01:47:30.000,4,11180792,8125,0,1767491249,13156.209065919997,30379.588260959994,53272.05750648 2026-01-04,01:47:31.000,4,11181084,8005,0,1767491250,13156.296637949992,29457.209600460003,53272.204236 2026-01-04,01:47:32.000,4,11181091,8285,0,1767491251,13156.209065919997,32225.233772339998,53272.050519360004 2026-01-04,01:47:33.000,4,11180835,8365,0,1767491252,13156.451573079998,25766.792669820003,53272.05750648 2026-01-04,01:47:34.000,4,11180861,8405,0,1767491253,13156.182120680001,33147.697022399996,53272.022570880006 2026-01-04,01:47:35.000,4,11180808,7925,0,1767491254,13156.283165330002,28995.815845439996,53272.071480720006 2026-01-04,01:47:36.000,4,11180886,8005,0,1767491255,13156.343792120002,28534.591269540004,53272.10641632 2026-01-04,01:47:37.000,4,11180457,8525,0,1767491256,13156.256220089992,28996.041417600005,53272.04353224001 2026-01-04,01:47:38.000,4,11180893,8205,0,1767491257,13156.397682599993,31302.220690140006,53272.14833904 2026-01-04,01:47:40.000,4,11180693,8365,0,1767491259,13156.283165330002,30379.919570070007,53272.1343648 2026-01-04,01:47:41.000,4,11180877,8245,0,1767491260,13156.512199869998,34993.10286336001,53271.89680272001 2026-01-04,01:47:42.000,4,11180660,7885,0,1767491261,13156.424627840002,31302.573146640003,53272.29506856 2026-01-04,01:47:43.000,4,11180913,8645,0,1767491262,13156.364001050002,30840.848082509998,53272.14833904 2026-01-04,01:47:44.000,4,11180807,8285,0,1767491263,13156.357264739992,28995.977975429996,53271.94571256001 2026-01-04,01:47:45.000,4,11181067,8285,0,1767491264,13156.316846879992,26689.10083902,53271.8898156 2026-01-04,01:47:46.000,4,11180657,8045,0,1767491265,13156.404418910002,30841.278079440002,53271.952699680005 2026-01-04,01:47:47.000,4,11180602,8085,0,1767491266,13156.438100459993,30379.736292689995,53271.97366104001 2026-01-04,01:47:48.000,4,11180764,8085,0,1767491267,13156.431364149998,33609.069630030004,53272.30205568 2026-01-04,01:47:49.000,4,11180796,7725,0,1767491268,13156.397682599993,33147.72521891999,53272.07846784 2026-01-04,01:47:51.000,4,11180705,8325,0,1767491270,13156.390946289997,29457.294190019995,53272.07846784 2026-01-04,01:47:52.000,4,11180486,7805,0,1767491271,13156.451573079998,27611.839005150003,53272.336991280004 2026-01-04,01:47:53.000,4,11180923,8645,0,1767491272,13156.357264739992,27150.818854020006,53272.14135192001 2026-01-04,01:47:54.000,4,11180741,8445,0,1767491273,13156.424627840002,30379.919570070007,53271.93872544 2026-01-04,01:47:55.000,4,11180666,7925,0,1767491274,13156.269692709997,29918.638601130006,53272.24615872 2026-01-04,01:47:56.000,4,11180603,8325,0,1767491275,13156.370737359997,30380.138093100002,53272.071480720006 2026-01-04,01:47:57.000,4,11180741,8285,0,1767491276,13156.397682599993,30841.13709684,53271.86186712 2026-01-04,01:47:58.000,4,11180693,8405,0,1767491277,13156.236011159992,27150.677871420005,53271.9596868 2026-01-04,01:47:59.000,4,11180446,7805,0,1767491278,13156.256220089992,31764.002147310006,53271.91776408 2026-01-04,01:48:00.000,4,11180462,8005,0,1767491279,13156.229274849997,29457.491565660006,53271.96667392 2026-01-04,01:48:02.000,4,11180920,8045,0,1767491281,13156.027185549996,27612.233756429996,53272.14135192001 2026-01-04,01:48:03.000,4,11180646,8045,0,1767491282,13156.128230199996,25766.80676808,53271.94571256001 2026-01-04,01:48:04.000,4,11180603,8405,0,1767491283,13156.094548649991,31763.875262970003,53272.14135192001 2026-01-04,01:48:05.000,4,11180898,8045,0,1767491284,13156.033921859991,33609.069630030004,53272.09244208001 2026-01-04,01:48:06.000,4,11180324,8085,0,1767491285,13156.02044924,28073.225711039995,53272.071480720006 2026-01-04,01:48:07.000,4,11180849,8485,0,1767491286,13156.00024031,29918.68794504,53272.071480720006 2026-01-04,01:48:08.000,4,11180343,8245,0,1767491287,13155.946349829996,32225.128035390007,53272.11340344001 2026-01-04,01:48:09.000,4,11180581,8245,0,1767491288,13155.905931969995,31302.425114910002,53272.21122312001 2026-01-04,01:48:10.000,4,11181011,8365,0,1767491289,13156.047394479996,25766.65168722,53272.169300400004 2026-01-04,01:48:11.000,4,11180735,8165,0,1767491290,13155.85204148999,30379.623506610005,53271.86885424 2026-01-04,01:48:13.000,4,11180601,8285,0,1767491292,13155.926140899996,29918.250898979997,53272.19724888 2026-01-04,01:48:14.000,4,11180566,7925,0,1767491293,13156.00024031,31302.150198839998,53271.82693152001 2026-01-04,01:48:15.000,4,11180613,8285,0,1767491294,13155.905931969995,27150.26197275,53272.14135192001 2026-01-04,01:48:16.000,4,11180517,8525,0,1767491295,13156.094548649991,28533.808816110002,53271.94571256001 2026-01-04,01:48:17.000,4,11180666,7925,0,1767491296,13155.91940459,27611.23277997,53272.25314584 2026-01-04,01:48:18.000,4,11180786,8125,0,1767491297,13156.047394479996,25305.109900469994,53272.26013296001 2026-01-04,01:48:19.000,4,11180540,8005,0,1767491298,13156.114757579991,31301.910528420005,53272.08545496 2026-01-04,01:48:20.000,4,11180726,8125,0,1767491299,13156.101284960001,29917.792705529995,53272.08545496 2026-01-04,01:48:21.000,4,11180733,8645,0,1767491300,13155.966558759996,28072.718173679998,53272.03654512 2026-01-04,01:48:22.000,4,11180645,8205,0,1767491301,13156.094548649991,29917.820902050007,53271.72212472 2026-01-04,01:48:24.000,4,11180895,8285,0,1767491303,13156.134966509992,37298.76050028,53272.0994292 2026-01-04,01:48:25.000,4,11180404,7885,0,1767491304,13156.04065817,29917.926638999998,53272.04353224001 2026-01-04,01:48:26.000,4,11180579,8285,0,1767491305,13156.168648059996,32224.373778480003,53272.16231328001 2026-01-04,01:48:27.000,4,11180820,7645,0,1767491306,13156.155175439992,28995.329455469997,53271.82693152001 2026-01-04,01:48:28.000,4,11180600,8205,0,1767491307,13156.134966509992,27150.07869537,53272.1343648 2026-01-04,01:48:29.000,4,11180690,8165,0,1767491308,13155.91940459,30379.34859054,53272.00859664 2026-01-04,01:48:30.000,4,11180360,7885,0,1767491309,13156.168648059996,30379.313344890004,53271.79898304 2026-01-04,01:48:31.000,4,11180453,8285,0,1767491310,13156.033921859991,28534.133076090002,53272.00859664 2026-01-04,01:48:32.000,4,11180316,7845,0,1767491311,13156.108021269996,29456.857143960005,53271.97366104001 2026-01-04,01:48:33.000,4,11180655,8325,0,1767491312,13156.155175439992,26689.136084669997,53271.97366104001 2026-01-04,01:48:35.000,4,11180412,7565,0,1767491314,13156.242747470002,29918.180407680004,53271.99462240001 2026-01-04,01:48:36.000,4,11180703,8445,0,1767491315,13156.074339719991,29457.026323080005,53271.79898304 2026-01-04,01:48:37.000,4,11180483,8205,0,1767491316,13156.350528429997,28534.111928700004,53271.99462240001 2026-01-04,01:48:38.000,4,11180548,7925,0,1767491317,13156.141702820001,32685.894417839998,53271.84090576 2026-01-04,01:48:39.000,4,11180757,8325,0,1767491318,13156.128230199996,28995.61142067,53271.98064816 2026-01-04,01:48:40.000,4,11180246,7725,0,1767491319,13156.330319499997,30379.426130969994,53271.91776408 2026-01-04,01:48:41.000,4,11180555,8285,0,1767491320,13156.269692709997,35915.16431301,53271.96667392 2026-01-04,01:48:42.000,4,11180524,7725,0,1767491321,13156.303374260002,28534.14012522,53272.022570880006 2026-01-04,01:48:43.000,4,11180605,8805,0,1767491322,13156.310110569997,28995.61142067,53272.0994292 2026-01-04,01:48:44.000,4,11180629,8205,0,1767491323,13156.505463559988,33608.56209267001,53272.26013296001 2026-01-04,01:48:46.000,4,11180506,7885,0,1767491325,13156.289901639997,30379.454327490006,53272.050519360004 2026-01-04,01:48:47.000,4,11180549,8365,0,1767491326,13156.404418910002,24382.237800870003,53272.022570880006 2026-01-04,01:48:48.000,4,11180497,8125,0,1767491327,13156.283165330002,28534.267009560004,53271.903789840006 2026-01-04,01:48:49.000,4,11180064,8085,0,1767491328,13156.397682599993,32224.73328411,53272.071480720006 2026-01-04,01:48:50.000,4,11180384,7845,0,1767491329,13156.498727249993,26688.762480780002,53271.8199444 2026-01-04,01:48:51.000,4,11180420,7965,0,1767491330,13156.451573079998,33608.526847019995,53272.25314584 2026-01-04,01:48:52.000,4,11180332,7965,0,1767491331,13156.444836770002,30840.80578773,53271.8898156 2026-01-04,01:48:53.000,4,11180483,8445,0,1767491332,13156.438100459993,31763.353627350007,53271.99462240001 2026-01-04,01:48:54.000,4,11180261,8565,0,1767491333,13156.471782009998,28995.893385870004,53272.12737768 2026-01-04,01:48:55.000,4,11180305,8325,0,1767491334,13156.330319499997,30379.616457480006,53272.1343648 2026-01-04,01:48:57.000,4,11180353,8205,0,1767491336,13156.350528429997,32685.88031958,53271.93872544 2026-01-04,01:48:58.000,4,11180342,7965,0,1767491337,13156.552617729998,31763.395922130003,53272.15532616 2026-01-04,01:48:59.000,4,11180314,8165,0,1767491338,13156.417891529993,33608.77356657,53272.12737768 2026-01-04,01:49:00.000,4,11180670,7885,0,1767491339,13156.303374260002,31302.10790406,53272.09244208001 2026-01-04,01:49:01.000,4,11180467,8405,0,1767491340,13156.229274849997,30840.749394690007,53272.0994292 2026-01-04,01:49:02.000,4,11180406,7925,0,1767491341,13156.357264739992,31763.346578220007,53272.01558376001 2026-01-04,01:49:03.000,4,11180495,8645,0,1767491342,13156.289901639997,29456.617473539998,53271.8898156 2026-01-04,01:49:04.000,4,11180615,8165,0,1767491343,13156.370737359997,28995.273062430002,53272.218210240004 2026-01-04,01:49:05.000,4,11180103,8125,0,1767491344,13156.377473669992,36376.177415009995,53272.239171600006 2026-01-04,01:49:06.000,4,11180416,8005,0,1767491345,13156.451573079998,25766.376771149997,53272.30904280001 2026-01-04,01:49:08.000,4,11180340,7885,0,1767491347,13156.283165330002,30379.073674469997,53272.12737768 2026-01-04,01:49:09.000,4,11180703,8405,0,1767491348,13156.350528429997,30378.932691869995,53272.11340344001 2026-01-04,01:49:10.000,4,11180342,7925,0,1767491349,13156.364001050002,29456.497638329995,53272.14135192001 2026-01-04,01:49:11.000,4,11180088,7965,0,1767491350,13156.350528429997,29917.609428149997,53272.11340344001 2026-01-04,01:49:12.000,4,11180353,8445,0,1767491351,13156.289901639997,31763.43821691,53272.19724888 2026-01-04,01:49:13.000,4,11180220,7845,0,1767491352,13156.357264739992,28072.570141949996,53272.00859664 2026-01-04,01:49:14.000,4,11180398,8045,0,1767491353,13156.168648059996,29917.524838590005,53272.08545496 2026-01-04,01:49:15.000,4,11180385,8325,0,1767491354,13156.256220089992,33608.2871766,53272.05750648 2026-01-04,01:49:16.000,4,11180360,8085,0,1767491355,13156.134966509992,26689.143133799997,53272.16231328001 2026-01-04,01:49:17.000,4,11180136,7965,0,1767491356,13156.175384369992,30379.249902719996,53271.93872544 2026-01-04,01:49:19.000,4,11180129,8405,0,1767491358,13156.114757579991,28533.914553060007,53272.12737768 2026-01-04,01:49:20.000,4,11180454,7965,0,1767491359,13155.93287720999,28072.626534990006,53272.218210240004 2026-01-04,01:49:21.000,4,11180315,8525,0,1767491360,13155.95308613999,30378.925642739996,53272.0994292 2026-01-04,01:49:22.000,4,11180323,8645,0,1767491361,13155.91266827999,34069.828963349995,53271.86885424 2026-01-04,01:49:23.000,4,11180325,8365,0,1767491362,13155.966558759996,33146.82997941,53271.99462240001 2026-01-04,01:49:24.000,4,11180031,8325,0,1767491363,13155.95982245,30379.010232300003,53271.952699680005 2026-01-04,01:49:25.000,4,11180574,8005,0,1767491364,13156.033921859991,29917.72926336,53272.029558 2026-01-04,01:49:26.000,4,11180480,8045,0,1767491365,13155.905931969995,30379.05957621,53271.92475120001 2026-01-04,01:49:27.000,4,11180420,8005,0,1767491366,13155.946349829996,28994.96994984,53272.14833904 2026-01-04,01:49:28.000,4,11180114,7885,0,1767491367,13155.89919566,31762.712156520007,53272.1343648 2026-01-04,01:49:30.000,4,11180146,8085,0,1767491369,13155.784678389995,29456.025346619994,53272.03654512 2026-01-04,01:49:31.000,4,11180580,7845,0,1767491370,13155.87898673,34991.41107216,53272.04353224001 2026-01-04,01:49:32.000,4,11180188,7845,0,1767491371,13155.926140899996,28533.266033099993,53271.86885424 2026-01-04,01:49:33.000,4,11180282,7965,0,1767491372,13155.845305179995,28533.399966569996,53271.94571256001 2026-01-04,01:49:34.000,4,11180090,8005,0,1767491373,13156.033921859991,34530.36272451001,53271.99462240001 2026-01-04,01:49:35.000,4,11180202,8125,0,1767491374,13156.222538540002,28533.146197890004,53271.882828480004 2026-01-04,01:49:36.000,4,11179930,7765,0,1767491375,13156.013712929991,31762.380847409993,53272.16231328001 2026-01-04,01:49:37.000,4,11180055,8365,0,1767491376,13155.91940459,30378.291221039995,53271.91077696 2026-01-04,01:49:38.000,4,11180389,8285,0,1767491377,13155.95308613999,28533.266033099993,53271.82693152001 2026-01-04,01:49:39.000,4,11180137,8485,0,1767491378,13155.91940459,28071.935720249996,53272.0994292 2026-01-04,01:49:41.000,4,11180246,7565,0,1767491380,13156.00024031,31301.276106720004,53272.14833904 2026-01-04,01:49:42.000,4,11180344,8125,0,1767491381,13155.966558759996,31762.514780879996,53271.96667392 2026-01-04,01:49:43.000,4,11180169,8565,0,1767491382,13155.95308613999,28994.596345950005,53271.93173832 2026-01-04,01:49:44.000,4,11180286,8165,0,1767491383,13155.95308613999,30378.467449289994,53271.76404744 2026-01-04,01:49:45.000,4,11179905,8285,0,1767491384,13156.006976619996,31762.93772868,53272.071480720006 2026-01-04,01:49:46.000,4,11180288,7805,0,1767491385,13156.033921859991,29917.313364689995,53271.93173832 2026-01-04,01:49:47.000,4,11180122,8005,0,1767491386,13156.02044924,28994.716181159994,53271.96667392 2026-01-04,01:49:48.000,4,11180206,7925,0,1767491387,13156.108021269996,27610.91556912,53272.01558376001 2026-01-04,01:49:49.000,4,11180351,8485,0,1767491388,13156.013712929991,22075.28312403,53272.001609520004 2026-01-04,01:49:50.000,4,11180047,8325,0,1767491389,13156.108021269996,28994.709132029995,53272.001609520004 2026-01-04,01:49:52.000,4,11180048,7805,0,1767491391,13156.027185549996,31301.536924529995,53271.92475120001 2026-01-04,01:49:53.000,4,11179977,8445,0,1767491392,13155.926140899996,30378.7282671,53272.050519360004 2026-01-04,01:49:54.000,4,11180492,7805,0,1767491393,13156.027185549996,32224.021321980006,53271.952699680005 2026-01-04,01:49:55.000,4,11179859,8125,0,1767491394,13155.966558759996,28533.477507000003,53271.882828480004 2026-01-04,01:49:56.000,4,11180181,8205,0,1767491395,13156.006976619996,26688.360680369995,53271.903789840006 2026-01-04,01:49:57.000,4,11180236,7885,0,1767491396,13155.91940459,28072.309324140006,53271.854880000006 2026-01-04,01:49:58.000,4,11179903,8485,0,1767491397,13155.98003138,25765.71415293,53272.06449360001 2026-01-04,01:49:59.000,4,11180095,8485,0,1767491398,13156.027185549996,28533.449310480006,53271.903789840006 2026-01-04,01:50:00.000,4,11180011,8365,0,1767491399,13156.04065817,28994.836016369998,53271.77103456 2026-01-04,01:50:01.000,4,11180280,7885,0,1767491400,13155.986767689996,34069.039460789994,53271.854880000006 2026-01-04,01:50:03.000,4,11180124,7965,0,1767491402,13155.93287720999,30378.650726670006,53271.98064816 2026-01-04,01:50:04.000,4,11179979,8445,0,1767491403,13155.93287720999,27610.704095220004,53271.854880000006 2026-01-04,01:50:05.000,4,11180164,8005,0,1767491404,13155.85204148999,30839.966941260005,53272.022570880006 2026-01-04,01:50:06.000,4,11179961,8405,0,1767491405,13155.95308613999,31301.099878470006,53271.75706032001 2026-01-04,01:50:07.000,4,11180277,8325,0,1767491406,13155.95982245,31762.4724861,53271.97366104001 2026-01-04,01:50:08.000,4,11180082,7805,0,1767491407,13155.91266827999,31301.01528891,53271.903789840006 2026-01-04,01:50:09.000,4,11180102,8125,0,1767491408,13155.97329506999,31762.542977400008,53271.84789288001 2026-01-04,01:50:10.000,4,11179994,8165,0,1767491409,13156.006976619996,29917.27811904,53271.89680272001 2026-01-04,01:50:11.000,4,11180188,7845,0,1767491410,13155.986767689996,29916.996153839995,53271.84789288001 2026-01-04,01:50:12.000,4,11180052,8085,0,1767491411,13155.95982245,31762.246913940005,53271.70815048001 2026-01-04,01:50:14.000,4,11180000,7805,0,1767491413,13156.006976619996,25765.319401650006,53271.93872544 2026-01-04,01:50:15.000,4,11179967,8365,0,1767491414,13156.128230199996,28533.3365244,53271.84789288001 2026-01-04,01:50:16.000,4,11179846,7885,0,1767491415,13155.97329506999,27610.520817840006,53271.98763528 2026-01-04,01:50:17.000,4,11179917,8445,0,1767491416,13156.027185549996,32223.795749819998,53271.86186712 2026-01-04,01:50:18.000,4,11179803,8245,0,1767491417,13155.97329506999,25765.650710760005,53271.736098960006 2026-01-04,01:50:19.000,4,11180121,8245,0,1767491418,13156.067603409996,19768.582215870003,53271.903789840006 2026-01-04,01:50:20.000,4,11180014,7805,0,1767491419,13156.094548649991,28533.399966569996,53271.8199444 2026-01-04,01:50:21.000,4,11180117,8285,0,1767491420,13156.134966509992,28072.090801109996,53271.92475120001 2026-01-04,01:50:22.000,4,11179910,7725,0,1767491421,13156.087812339996,31301.48053149,53271.903789840006 2026-01-04,01:50:23.000,4,11179999,8805,0,1767491422,13156.087812339996,27610.979011289994,53271.86186712 2026-01-04,01:50:25.000,4,11179828,7605,0,1767491424,13156.215802229992,24843.074674620002,53272.050519360004 2026-01-04,01:50:26.000,4,11180162,7965,0,1767491425,13156.195593299992,23459.252915189994,53271.92475120001 2026-01-04,01:50:27.000,4,11180168,7965,0,1767491426,13156.283165330002,28994.934704190004,53271.76404744 2026-01-04,01:50:28.000,4,11179827,8365,0,1767491427,13156.296637949992,28994.95585158,53271.93173832 2026-01-04,01:50:29.000,4,11180018,7885,0,1767491428,13156.296637949992,27149.888368860004,53271.91077696 2026-01-04,01:50:30.000,4,11179869,8685,0,1767491429,13156.283165330002,28533.787668720004,53272.07846784 2026-01-04,01:50:31.000,4,11179766,7965,0,1767491430,13156.316846879992,31301.438236710004,53271.98064816 2026-01-04,01:50:32.000,4,11179994,7845,0,1767491431,13156.283165330002,29456.243869650003,53271.99462240001 2026-01-04,01:50:33.000,4,11179930,8005,0,1767491432,13156.323583190002,32224.035420240005,53271.94571256001 2026-01-04,01:50:34.000,4,11179762,8245,0,1767491433,13156.357264739992,33608.11799748,53271.8199444 2026-01-04,01:50:36.000,4,11180007,8445,0,1767491435,13156.188856989997,32685.5560596,53271.84090576 2026-01-04,01:50:37.000,4,11179698,7765,0,1767491436,13156.155175439992,34530.665837099994,53271.98763528 2026-01-04,01:50:38.000,4,11179800,8085,0,1767491437,13156.161911750001,33607.98406401,53271.9596868 2026-01-04,01:50:39.000,4,11179691,8485,0,1767491438,13156.094548649991,35453.143185420005,53271.92475120001 2026-01-04,01:50:40.000,4,11179726,7885,0,1767491439,13156.054130789991,34069.342573379996,53271.952699680005 2026-01-04,01:50:41.000,4,11179700,8045,0,1767491440,13155.95982245,28533.752423070007,53271.882828480004 2026-01-04,01:50:42.000,4,11179866,7885,0,1767491441,13155.98003138,34530.9478023,53271.94571256001 2026-01-04,01:50:43.000,4,11179918,7805,0,1767491442,13155.75099683999,32224.08476415,53271.80597016001 2026-01-04,01:50:44.000,4,11180149,8285,0,1767491443,13155.804887319995,26227.023318389998,53271.952699680005 2026-01-04,01:50:45.000,4,11179869,8445,0,1767491444,13155.89919566,29917.637624669995,53272.029558 2026-01-04,01:50:47.000,4,11179962,7565,0,1767491446,13155.724051599995,22997.802767130008,53271.92475120001 2026-01-04,01:50:48.000,4,11180227,8365,0,1767491447,13155.85204148999,32223.92263416,53271.93872544 2026-01-04,01:50:49.000,4,11179849,8325,0,1767491448,13155.87898673,29917.235824260002,53272.050519360004 2026-01-04,01:50:50.000,4,11179853,8325,0,1767491449,13155.83183255999,26227.136104470002,53272.029558 2026-01-04,01:50:51.000,4,11179593,8405,0,1767491450,13155.946349829996,35453.19252933,53271.98763528 2026-01-04,01:50:52.000,4,11179875,8165,0,1767491451,13155.946349829996,29456.060592270005,53272.029558 2026-01-04,01:50:53.000,4,11179875,8365,0,1767491452,13155.95982245,26227.065613169994,53271.94571256001 2026-01-04,01:50:54.000,4,11179903,8205,0,1767491453,13155.87225041999,28072.147194150006,53271.98064816 2026-01-04,01:50:55.000,4,11179955,8325,0,1767491454,13156.013712929991,28533.36472092,53271.9596868 2026-01-04,01:50:56.000,4,11179647,8405,0,1767491455,13155.95982245,25765.502679030003,53271.86885424 2026-01-04,01:50:58.000,4,11179684,8005,0,1767491457,13155.905931969995,29917.348610340006,53272.029558 2026-01-04,01:50:59.000,4,11179788,7925,0,1767491458,13156.067603409996,25765.629563370007,53271.89680272001 2026-01-04,01:51:00.000,4,11179763,8485,0,1767491459,13156.047394479996,32224.021321980006,53271.854880000006 2026-01-04,01:51:01.000,4,11179893,8205,0,1767491460,13156.04065817,31762.691009129994,53272.12737768 2026-01-04,01:51:02.000,4,11179691,8445,0,1767491461,13156.074339719991,32685.196553970003,53271.94571256001 2026-01-04,01:51:03.000,4,11179781,8365,0,1767491462,13156.215802229992,30840.044481689998,53271.98763528 2026-01-04,01:51:04.000,4,11179812,8165,0,1767491463,13155.98003138,30840.19956255,53272.001609520004 2026-01-04,01:51:05.000,4,11179710,8045,0,1767491464,13155.83856887,30379.02433056,53272.15532616 2026-01-04,01:51:06.000,4,11180078,8165,0,1767491465,13155.905931969995,28994.730279420008,53272.08545496 2026-01-04,01:51:07.000,4,11179648,7965,0,1767491466,13156.027185549996,32224.197550230005,53271.99462240001 2026-01-04,01:51:09.000,4,11179747,8485,0,1767491468,13156.108021269996,27149.958860159997,53272.050519360004 2026-01-04,01:51:10.000,4,11179684,7805,0,1767491469,13156.134966509992,25765.946774220007,53272.01558376001 2026-01-04,01:51:11.000,4,11179694,7965,0,1767491470,13156.074339719991,27149.77558278,53272.029558 2026-01-04,01:51:12.000,4,11179440,8085,0,1767491471,13156.108021269996,33146.82293028,53272.06449360001 2026-01-04,01:51:13.000,4,11179801,8445,0,1767491472,13156.175384369992,28534.210616519995,53271.903789840006 2026-01-04,01:51:14.000,4,11179598,7965,0,1767491473,13156.175384369992,28533.794717850004,53272.07846784 2026-01-04,01:51:15.000,4,11179675,8405,0,1767491474,13156.195593299992,28072.5348963,53271.89680272001 2026-01-04,01:51:16.000,4,11179678,7925,0,1767491475,13156.168648059996,33608.11799748,53271.86885424 2026-01-04,01:51:17.000,4,11179500,8005,0,1767491476,13156.276429019992,28995.28011156,53272.08545496 2026-01-04,01:51:18.000,4,11179786,8005,0,1767491477,13156.128230199996,28072.633584120005,53272.022570880006 2026-01-04,01:51:20.000,4,11179648,7885,0,1767491479,13156.114757579991,30840.17841516,53271.99462240001 2026-01-04,01:51:21.000,4,11179650,7925,0,1767491480,13156.121493890001,31763.233792140003,53272.10641632 2026-01-04,01:51:22.000,4,11179531,8245,0,1767491481,13156.108021269996,29917.919589869998,53272.05750648 2026-01-04,01:51:23.000,4,11179626,8005,0,1767491482,13156.047394479996,31763.057563890005,53272.120390560005 2026-01-04,01:51:24.000,4,11179577,8605,0,1767491483,13155.93287720999,30840.34759428,53272.03654512 2026-01-04,01:51:25.000,4,11179755,8365,0,1767491484,13155.946349829996,28072.499650650003,53272.00859664 2026-01-04,01:51:26.000,4,11179467,8165,0,1767491485,13155.85204148999,30378.805807530007,53272.029558 2026-01-04,01:51:27.000,4,11179733,8365,0,1767491486,13155.81835994,30379.115969249993,53271.81295728 2026-01-04,01:51:28.000,4,11179804,7805,0,1767491487,13155.69037004999,33146.93571636001,53271.89680272001 2026-01-04,01:51:29.000,4,11179581,8445,0,1767491488,13155.77794208,31301.593317570005,53272.09244208001 2026-01-04,01:51:31.000,4,11179478,7925,0,1767491490,13155.56911646999,28995.343553729996,53272.0994292 2026-01-04,01:51:32.000,4,11179764,7765,0,1767491491,13155.75099683999,27610.795733909996,53271.91776408 2026-01-04,01:51:33.000,4,11179602,8045,0,1767491492,13155.61627064,30378.73531623,53271.952699680005 2026-01-04,01:51:34.000,4,11179486,7965,0,1767491493,13155.73078790999,34068.9478221,53272.07846784 2026-01-04,01:51:35.000,4,11179549,8405,0,1767491494,13155.596061709999,30839.804811270005,53271.97366104001 2026-01-04,01:51:36.000,4,11179499,8285,0,1767491495,13155.62974325999,27149.43722454,53271.93173832 2026-01-04,01:51:37.000,4,11179381,8405,0,1767491496,13155.73752422,23458.745377829997,53272.022570880006 2026-01-04,01:51:38.000,4,11179845,8365,0,1767491497,13155.58932539999,30378.537940590002,53271.86885424 2026-01-04,01:51:39.000,4,11179670,8005,0,1767491498,13155.56911646999,30378.622530149994,53271.96667392 2026-01-04,01:51:40.000,4,11179424,7725,0,1767491499,13155.663424809994,27149.155259339997,53271.93872544 2026-01-04,01:51:42.000,4,11179662,7725,0,1767491501,13155.83183255999,28071.914572859998,53272.001609520004 2026-01-04,01:51:43.000,4,11179655,8445,0,1767491502,13155.73752422,31301.254959330006,53272.071480720006 2026-01-04,01:51:44.000,4,11179835,8405,0,1767491503,13155.6566885,28072.111948499994,53271.98763528 2026-01-04,01:51:45.000,4,11179352,8085,0,1767491504,13155.93961352,22997.823914520006,53271.98064816 2026-01-04,01:51:46.000,4,11179336,8085,0,1767491505,13155.825096249995,27610.802783039995,53271.98064816 2026-01-04,01:51:47.000,4,11179464,7845,0,1767491506,13155.87898673,33146.484572040004,53272.07846784 2026-01-04,01:51:48.000,4,11179513,8205,0,1767491507,13155.81835994,29917.56713337,53271.98064816 2026-01-04,01:51:49.000,4,11179319,8285,0,1767491508,13155.91266827999,30378.798758400008,53272.022570880006 2026-01-04,01:51:50.000,4,11179838,7965,0,1767491509,13155.845305179995,33146.83702854,53271.79199592 2026-01-04,01:51:51.000,4,11179498,8005,0,1767491510,13155.81162362999,29917.545985980003,53271.882828480004 2026-01-04,01:51:53.000,4,11179568,7765,0,1767491512,13155.87898673,29917.468445549996,53271.77103456 2026-01-04,01:51:54.000,4,11179551,8485,0,1767491513,13155.77794208,30840.086776469994,53271.8898156 2026-01-04,01:51:55.000,4,11179305,8245,0,1767491514,13155.93287720999,29456.497638329995,53271.9596868 2026-01-04,01:51:56.000,4,11179171,8165,0,1767491515,13155.8587778,28072.471454130005,53271.99462240001 2026-01-04,01:51:57.000,4,11179325,8085,0,1767491516,13155.83183255999,28533.717177419996,53271.91776408 2026-01-04,01:51:58.000,4,11179400,7805,0,1767491517,13155.73752422,31762.972974329998,53271.87584136001 2026-01-04,01:51:59.000,4,11179235,8285,0,1767491518,13155.77794208,31762.980023459997,53271.82693152001 2026-01-04,01:52:00.000,4,11179596,7725,0,1767491519,13155.77794208,30379.144165770005,53271.952699680005 2026-01-04,01:52:01.000,4,11179579,8485,0,1767491520,13155.71731529,32224.296238049996,53272.07846784 2026-01-04,01:52:02.000,4,11179293,8165,0,1767491521,13155.79815101,30840.065629079996,53272.06449360001 2026-01-04,01:52:04.000,4,11179662,7765,0,1767491523,13155.845305179995,28072.760468459994,53272.09244208001 2026-01-04,01:52:05.000,4,11179271,8285,0,1767491524,13155.75773315,30379.447278360007,53272.050519360004 2026-01-04,01:52:06.000,4,11179270,7805,0,1767491525,13155.85204148999,29456.363704860007,53272.029558 2026-01-04,01:52:07.000,4,11179566,7805,0,1767491526,13155.93287720999,28072.619485860007,53271.79199592 2026-01-04,01:52:08.000,4,11179443,8445,0,1767491527,13155.83183255999,26227.389873149994,53271.75706032001 2026-01-04,01:52:09.000,4,11179287,8445,0,1767491528,13155.986767689996,29917.997130300006,53271.92475120001 2026-01-04,01:52:10.000,4,11179664,7885,0,1767491529,13156.02044924,33146.98506027,53272.05750648 2026-01-04,01:52:11.000,4,11179652,7885,0,1767491530,13155.905931969995,29456.617473539998,53271.77802168001 2026-01-04,01:52:12.000,4,11179494,7765,0,1767491531,13155.825096249995,33608.4986505,53271.833918640004 2026-01-04,01:52:13.000,4,11179664,8005,0,1767491532,13155.79141469999,34992.40499949,53271.62430504 2026-01-04,01:52:15.000,4,11179487,8285,0,1767491534,13155.73078790999,26688.670842089996,53271.93872544 2026-01-04,01:52:16.000,4,11179327,8405,0,1767491535,13155.75099683999,26688.95985642,53271.79898304 2026-01-04,01:52:17.000,4,11179533,8405,0,1767491536,13155.73078790999,30840.65070687,53271.76404744 2026-01-04,01:52:18.000,4,11179203,8325,0,1767491537,13155.63647957,31301.706103649994,53271.617317920005 2026-01-04,01:52:19.000,4,11179524,7805,0,1767491538,13155.596061709999,33147.04145331,53271.63827928001 2026-01-04,01:52:20.000,4,11179640,7885,0,1767491539,13155.67689743,30379.242853589996,53272.029558 2026-01-04,01:52:21.000,4,11179453,8325,0,1767491540,13155.508489679989,34530.496657979995,53271.82693152001 2026-01-04,01:52:22.000,4,11179600,7845,0,1767491541,13155.61627064,29456.10288705,53271.79898304 2026-01-04,01:52:23.000,4,11179302,8125,0,1767491542,13155.542171229994,31301.452334970003,53271.79199592 2026-01-04,01:52:24.000,4,11179440,7965,0,1767491543,13155.54890753999,30379.003183170003,53271.75706032001 2026-01-04,01:52:26.000,4,11179340,7965,0,1767491545,13155.454599199998,28071.815885040007,53271.70116336 2026-01-04,01:52:27.000,4,11179408,7965,0,1767491546,13155.400708719993,24381.984032189997,53271.76404744 2026-01-04,01:52:28.000,4,11179532,8165,0,1767491547,13155.420917649993,28994.758475940005,53271.7500732 2026-01-04,01:52:29.000,4,11179376,8005,0,1767491548,13155.178410489993,27149.817877559995,53271.61033080001 2026-01-04,01:52:30.000,4,11179152,7925,0,1767491549,13155.373763479998,28994.617493340003,53271.76404744 2026-01-04,01:52:31.000,4,11179413,8405,0,1767491550,13155.367027169988,33146.484572040004,53271.785008800005 2026-01-04,01:52:32.000,4,11179339,8445,0,1767491551,13155.441126579994,31762.493633489998,53271.854880000006 2026-01-04,01:52:33.000,4,11179569,8405,0,1767491552,13155.414181339998,31301.276106720004,53271.79199592 2026-01-04,01:52:34.000,4,11179457,8445,0,1767491553,13155.495017059999,31301.212664549996,53271.8898156 2026-01-04,01:52:35.000,4,11179473,8485,0,1767491554,13155.461335509994,31762.528879139994,53271.93872544 2026-01-04,01:52:37.000,4,11179185,8485,0,1767491556,13155.420917649993,28072.259980229996,53271.687189120006 2026-01-04,01:52:38.000,4,11179220,7725,0,1767491557,13155.54890753999,31762.676910869995,53271.568408080006 2026-01-04,01:52:39.000,4,11179235,8405,0,1767491558,13155.501753369994,28072.154243280005,53271.70815048001 2026-01-04,01:52:40.000,4,11179570,8165,0,1767491559,13155.488280749989,31301.367745409996,53271.77802168001 2026-01-04,01:52:41.000,4,11179370,7925,0,1767491560,13155.488280749989,30840.32644689,53271.89680272001 2026-01-04,01:52:42.000,4,11179445,8365,0,1767491561,13155.501753369994,29917.665821190007,53271.97366104001 2026-01-04,01:52:43.000,4,11179154,7885,0,1767491562,13155.481544439994,29917.74336162,53271.82693152001 2026-01-04,01:52:44.000,4,11179411,8725,0,1767491563,13155.60953432999,34069.31437686,53271.61033080001 2026-01-04,01:52:45.000,4,11179261,8485,0,1767491564,13155.353554549998,26688.79772643,53271.74308608 2026-01-04,01:52:46.000,4,11179049,8325,0,1767491565,13155.562380159994,33607.892425319995,53271.42866568 2026-01-04,01:52:48.000,4,11179176,7885,0,1767491567,13155.575852779999,25305.067605689997,53271.63129216 2026-01-04,01:52:49.000,4,11179318,7885,0,1767491568,13155.508489679989,28072.415061089996,53271.785008800005 2026-01-04,01:52:50.000,4,11179238,8085,0,1767491569,13155.663424809994,26227.241841420007,53271.8199444 2026-01-04,01:52:51.000,4,11179000,8045,0,1767491570,13155.60953432999,22998.19046928,53271.79898304 2026-01-04,01:52:52.000,4,11179318,8085,0,1767491571,13155.71057897999,33147.21063243,53271.63129216 2026-01-04,01:52:53.000,4,11179264,8005,0,1767491572,13155.71057897999,30379.461376620005,53271.75706032001 2026-01-04,01:52:54.000,4,11178912,8125,0,1767491573,13155.71057897999,29456.687964840006,53271.69417624 2026-01-04,01:52:55.000,4,11178969,8405,0,1767491574,13155.77794208,29918.138112900007,53271.687189120006 2026-01-04,01:52:56.000,4,11179453,8125,0,1767491575,13155.83856887,30379.256951849995,53271.736098960006 2026-01-04,01:52:57.000,4,11178959,8245,0,1767491576,13155.946349829996,29456.821898309994,53271.63827928001 2026-01-04,01:52:59.000,4,11179496,7645,0,1767491578,13155.91266827999,28995.089785050004,53271.65225352 2026-01-04,01:53:00.000,4,11179208,7845,0,1767491579,13155.89245934999,31302.3052797,53271.93872544 2026-01-04,01:53:01.000,4,11179247,8485,0,1767491580,13156.101284960001,33147.14014113,53271.82693152001 2026-01-04,01:53:02.000,4,11178871,8525,0,1767491581,13156.148439129996,28534.034388269996,53271.89680272001 2026-01-04,01:53:03.000,4,11179259,8285,0,1767491582,13156.101284960001,27611.324418660006,53271.98763528 2026-01-04,01:53:04.000,4,11179213,8165,0,1767491583,13156.175384369992,29456.75140701,53271.785008800005 2026-01-04,01:53:05.000,4,11179338,8125,0,1767491584,13156.155175439992,25304.87023005,53271.617317920005 2026-01-04,01:53:06.000,4,11179265,8325,0,1767491585,13156.134966509992,25305.138096990006,53271.79898304 2026-01-04,01:53:07.000,4,11179152,7805,0,1767491586,13156.209065919997,31763.022318239993,53271.98064816 2026-01-04,01:53:08.000,4,11179369,8445,0,1767491587,13156.175384369992,31301.931675810003,53271.785008800005 2026-01-04,01:53:10.000,4,11179104,7885,0,1767491589,13156.202329610001,32224.437220649997,53271.93872544 2026-01-04,01:53:11.000,4,11179044,8005,0,1767491590,13156.141702820001,28533.956847840003,53271.666227760004 2026-01-04,01:53:12.000,4,11179163,8445,0,1767491591,13156.02044924,25305.159244380004,53271.77802168001 2026-01-04,01:53:13.000,4,11179049,8245,0,1767491592,13156.101284960001,26227.396922279993,53271.736098960006 2026-01-04,01:53:14.000,4,11178860,7685,0,1767491593,13156.249483779997,32224.42312239,53271.833918640004 2026-01-04,01:53:15.000,4,11179330,7885,0,1767491594,13156.094548649991,30840.544969919996,53271.715137600004 2026-01-04,01:53:16.000,4,11179187,8405,0,1767491595,13156.182120680001,27611.599334729995,53271.84090576 2026-01-04,01:53:17.000,4,11178957,8365,0,1767491596,13156.168648059996,30840.66480513,53271.79199592 2026-01-04,01:53:18.000,4,11179139,8325,0,1767491597,13156.094548649991,31763.177399099994,53271.96667392 2026-01-04,01:53:19.000,4,11179226,7885,0,1767491598,13156.128230199996,25766.17939551,53271.84789288001 2026-01-04,01:53:21.000,4,11178976,8005,0,1767491600,13156.168648059996,28534.027339139997,53271.9596868 2026-01-04,01:53:22.000,4,11178893,8285,0,1767491601,13156.269692709997,25766.101855080007,53271.82693152001 2026-01-04,01:53:23.000,4,11178983,8205,0,1767491602,13156.249483779997,29456.75845614,53271.79898304 2026-01-04,01:53:24.000,4,11179300,8005,0,1767491603,13156.343792120002,30379.20055881,53271.89680272001 2026-01-04,01:53:25.000,4,11179280,8165,0,1767491604,13156.283165330002,31763.071662150003,53271.7500732 2026-01-04,01:53:26.000,4,11179022,7965,0,1767491605,13156.242747470002,31763.219693880004,53271.854880000006 2026-01-04,01:53:27.000,4,11179019,8565,0,1767491606,13156.242747470002,30840.33349602,53272.001609520004 2026-01-04,01:53:28.000,4,11179192,8005,0,1767491607,13156.323583190002,24382.371734340006,53271.903789840006 2026-01-04,01:53:29.000,4,11178918,8005,0,1767491608,13156.236011159992,30840.601362960006,53271.9596868 2026-01-04,01:53:30.000,4,11178936,7965,0,1767491609,13156.222538540002,29456.709112230004,53272.04353224001 2026-01-04,01:53:32.000,4,11178935,8405,0,1767491611,13156.209065919997,28995.385848510006,53271.84090576 2026-01-04,01:53:33.000,4,11179049,8325,0,1767491612,13156.276429019992,30379.151214900005,53271.9596868 2026-01-04,01:53:34.000,4,11179009,8325,0,1767491613,13156.134966509992,32686.007203920002,53271.92475120001 2026-01-04,01:53:35.000,4,11178868,7965,0,1767491614,13156.101284960001,32685.781631759994,53272.03654512 2026-01-04,01:53:36.000,4,11179332,7965,0,1767491615,13156.081076030001,34069.62453858,53271.8199444 2026-01-04,01:53:37.000,4,11178929,8645,0,1767491616,13156.128230199996,32685.88031958,53271.86885424 2026-01-04,01:53:38.000,4,11179091,8365,0,1767491617,13156.101284960001,28995.533880240007,53271.96667392 2026-01-04,01:53:39.000,4,11178849,8365,0,1767491618,13156.0608671,29918.138112900007,53272.071480720006 2026-01-04,01:53:40.000,4,11178726,8085,0,1767491619,13156.141702820001,31301.875282769994,53272.08545496 2026-01-04,01:53:41.000,4,11178801,8125,0,1767491620,13156.202329610001,27611.606383859995,53271.89680272001 2026-01-04,01:53:43.000,4,11179106,7685,0,1767491622,13156.128230199996,30840.99611424,53271.93872544 2026-01-04,01:53:44.000,4,11178792,8005,0,1767491623,13156.148439129996,34069.95584769,53272.022570880006 2026-01-04,01:53:45.000,4,11179194,8165,0,1767491624,13156.289901639997,29456.93468439,53271.952699680005 2026-01-04,01:53:46.000,4,11179094,7845,0,1767491625,13156.195593299992,29456.652719189995,53272.022570880006 2026-01-04,01:53:47.000,4,11179097,8445,0,1767491626,13156.323583190002,32224.90246323,53272.022570880006 2026-01-04,01:53:48.000,4,11179095,8445,0,1767491627,13156.337055809992,31302.206591880007,53271.93872544 2026-01-04,01:53:49.000,4,11179013,8405,0,1767491628,13156.390946289997,32686.423102589994,53271.99462240001 2026-01-04,01:53:50.000,4,11178698,7725,0,1767491629,13156.411155219997,28995.47043807,53271.93872544 2026-01-04,01:53:51.000,4,11178977,8245,0,1767491630,13156.357264739992,28072.901451059995,53271.92475120001 2026-01-04,01:53:52.000,4,11178894,7605,0,1767491631,13156.256220089992,24843.864177180003,53272.12737768 2026-01-04,01:53:54.000,4,11178691,8525,0,1767491633,13156.364001050002,28534.541925629994,53271.86186712 2026-01-04,01:53:55.000,4,11178842,7845,0,1767491634,13156.195593299992,28072.964893230004,53271.93173832 2026-01-04,01:53:56.000,4,11179054,8085,0,1767491635,13156.236011159992,29918.05352334,53272.06449360001 2026-01-04,01:53:57.000,4,11178909,8365,0,1767491636,13156.283165330002,29918.413028969997,53271.92475120001 2026-01-04,01:53:58.000,4,11179053,8445,0,1767491637,13156.316846879992,26689.065593370004,53272.022570880006 2026-01-04,01:53:59.000,4,11178820,7925,0,1767491638,13156.269692709997,33608.80881222,53272.05750648 2026-01-04,01:54:00.000,4,11179166,8045,0,1767491639,13156.087812339996,33608.51274876,53271.86885424 2026-01-04,01:54:01.000,4,11178920,7925,0,1767491640,13156.108021269996,30379.34154141,53272.001609520004 2026-01-04,01:54:02.000,4,11179183,8365,0,1767491641,13156.202329610001,33608.738320920005,53272.120390560005 2026-01-04,01:54:03.000,4,11178694,8005,0,1767491642,13156.209065919997,30840.685952519998,53271.952699680005 2026-01-04,01:54:05.000,4,11178929,8365,0,1767491644,13156.081076030001,28073.084728439993,53272.07846784 2026-01-04,01:54:06.000,4,11179055,8285,0,1767491645,13156.054130789991,31763.149202579996,53271.81295728 2026-01-04,01:54:07.000,4,11178623,8565,0,1767491646,13156.276429019992,26227.735280520006,53271.8199444 2026-01-04,01:54:08.000,4,11178959,8445,0,1767491647,13156.087812339996,26688.95280729,53272.001609520004 2026-01-04,01:54:09.000,4,11179193,8245,0,1767491648,13156.229274849997,28534.224714779994,53272.050519360004 2026-01-04,01:54:10.000,4,11178818,8005,0,1767491649,13156.209065919997,29918.145162030007,53272.07846784 2026-01-04,01:54:11.000,4,11178881,8645,0,1767491650,13156.303374260002,33147.267025470006,53272.11340344001 2026-01-04,01:54:12.000,4,11179046,7805,0,1767491651,13156.337055809992,28995.688961099993,53271.74308608 2026-01-04,01:54:13.000,4,11178548,8165,0,1767491652,13156.323583190002,32224.930659749996,53272.18327464001 2026-01-04,01:54:14.000,4,11179077,8085,0,1767491653,13156.377473669992,27150.38885709,53271.91776408 2026-01-04,01:54:16.000,4,11178734,7685,0,1767491655,13156.478518319993,29456.93468439,53272.001609520004 2026-01-04,01:54:17.000,4,11179142,7805,0,1767491656,13156.619980829993,31302.255935790003,53272.001609520004 2026-01-04,01:54:18.000,4,11179118,7925,0,1767491657,13156.619980829993,33609.04143351001,53272.11340344001 2026-01-04,01:54:19.000,4,11178958,8165,0,1767491658,13156.619980829993,30840.82693512,53272.03654512 2026-01-04,01:54:20.000,4,11178890,7885,0,1767491659,13156.593035589998,29918.420078099996,53271.93872544 2026-01-04,01:54:21.000,4,11178715,8285,0,1767491660,13156.640189759994,28534.577171280005,53272.04353224001 2026-01-04,01:54:22.000,4,11178895,8365,0,1767491661,13156.74797071999,30841.278079440002,53271.94571256001 2026-01-04,01:54:23.000,4,11178807,8165,0,1767491662,13156.552617729998,30840.82693512,53272.12737768 2026-01-04,01:54:24.000,4,11178636,7845,0,1767491663,13156.572826659998,33609.12602307,53272.050519360004 2026-01-04,01:54:25.000,4,11178661,8605,0,1767491664,13156.545881419988,33147.838005,53271.98763528 2026-01-04,01:54:27.000,4,11178604,8165,0,1767491666,13156.539145109993,30841.404963780005,53272.06449360001 2026-01-04,01:54:28.000,4,11178897,8205,0,1767491667,13156.579562969993,27612.128019480006,53272.00859664 2026-01-04,01:54:29.000,4,11178716,7605,0,1767491668,13156.660398689994,29918.631552000006,53272.06449360001 2026-01-04,01:54:30.000,4,11178830,7925,0,1767491669,13156.512199869998,28995.77355066,53272.08545496 2026-01-04,01:54:31.000,4,11178796,7965,0,1767491670,13156.586299279988,28996.161252809994,53272.190261760006 2026-01-04,01:54:32.000,4,11178743,8405,0,1767491671,13156.646926069989,31763.811820799994,53271.91077696 2026-01-04,01:54:33.000,4,11178802,7925,0,1767491672,13156.754707029999,31302.213641010007,53272.14833904 2026-01-04,01:54:34.000,4,11178752,7965,0,1767491673,13156.714289169999,30841.038409019995,53271.98064816 2026-01-04,01:54:35.000,4,11178914,8125,0,1767491674,13156.646926069989,27611.754415589996,53272.03654512 2026-01-04,01:54:36.000,4,11178981,8525,0,1767491675,13156.87596061,32224.860168450003,53272.071480720006 2026-01-04,01:54:38.000,4,11178400,7845,0,1767491677,13156.862487989994,34531.36370097,53272.07846784 2026-01-04,01:54:39.000,4,11178643,8445,0,1767491678,13156.86922429999,30840.735296429993,53271.952699680005 2026-01-04,01:54:40.000,4,11178857,8445,0,1767491679,13156.84901536999,30840.855131639997,53272.08545496 2026-01-04,01:54:41.000,4,11178568,7885,0,1767491680,13156.902905849995,29918.194505940002,53271.8898156 2026-01-04,01:54:42.000,4,11178628,7845,0,1767491681,13156.90964215999,31302.403967520004,53272.204236 2026-01-04,01:54:43.000,4,11178758,8165,0,1767491682,13156.87596061,32224.71918585,53271.8199444 2026-01-04,01:54:44.000,4,11178933,8525,0,1767491683,13156.983741569995,27611.521794300003,53272.14135192001 2026-01-04,01:54:45.000,4,11178997,8325,0,1767491684,13156.815333819999,28072.99308975,53272.0994292 2026-01-04,01:54:46.000,4,11178652,8005,0,1767491685,13156.90964215999,28995.59732241,53272.05750648 2026-01-04,01:54:47.000,4,11178475,8365,0,1767491686,13156.761443339994,27611.613432989994,53272.19724888 2026-01-04,01:54:49.000,4,11178450,7845,0,1767491688,13156.700816549994,30840.98906511,53272.15532616 2026-01-04,01:54:50.000,4,11178903,8405,0,1767491689,13156.694080239999,29456.948782649997,53272.30904280001 2026-01-04,01:54:51.000,4,11178546,7845,0,1767491690,13156.660398689994,28534.407992160006,53272.06449360001 2026-01-04,01:54:52.000,4,11178508,8045,0,1767491691,13156.586299279988,29456.976979169995,53272.120390560005 2026-01-04,01:54:53.000,4,11178526,7925,0,1767491692,13156.606508209989,33147.35161503,53272.0994292 2026-01-04,01:54:54.000,4,11178824,7965,0,1767491693,13156.660398689994,29457.23074785,53272.26013296001 2026-01-04,01:54:55.000,4,11178558,8125,0,1767491694,13156.606508209989,29457.258944369998,53272.3439784 2026-01-04,01:54:56.000,4,11178792,7965,0,1767491695,13156.606508209989,28534.30225521,53272.239171600006 2026-01-04,01:54:57.000,4,11178578,7845,0,1767491696,13156.626717139989,27611.416057349998,53272.51166928 2026-01-04,01:54:58.000,4,11178679,8365,0,1767491697,13156.774915959999,30840.98906511,53271.98064816 2026-01-04,01:55:00.000,4,11178560,7845,0,1767491699,13156.586299279988,32224.803775409993,53272.26013296001 2026-01-04,01:55:01.000,4,11178901,8285,0,1767491700,13156.619980829993,33608.80176309,53272.29506856 2026-01-04,01:55:02.000,4,11178627,8365,0,1767491701,13156.721025479994,24382.414029120002,53272.37891400001 2026-01-04,01:55:03.000,4,11178616,7484,0,1767491702,13156.774915959999,28073.02128627,53272.239171600006 2026-01-04,01:55:04.000,4,11178770,8165,0,1767491703,13156.80859750999,27611.71916994,53272.09244208001 2026-01-04,01:55:05.000,4,11178464,7885,0,1767491704,13156.687343929989,28995.822894569996,53272.08545496 2026-01-04,01:55:06.000,4,11178642,8165,0,1767491705,13156.761443339994,25305.03236004,53272.455772320005 2026-01-04,01:55:07.000,4,11178514,8005,0,1767491706,13156.76817964999,27611.521794300003,53272.39288824 2026-01-04,01:55:08.000,4,11178779,8285,0,1767491707,13156.593035589998,31763.543953860004,53272.2741072 2026-01-04,01:55:09.000,4,11178680,8005,0,1767491708,13156.727761789989,26227.911508770005,53272.09244208001 2026-01-04,01:55:11.000,4,11178704,8045,0,1767491710,13156.734498099999,31763.811820799994,53272.11340344001 2026-01-04,01:55:12.000,4,11178389,8245,0,1767491711,13156.74797071999,28534.513729109996,53272.08545496 2026-01-04,01:55:13.000,4,11178391,8365,0,1767491712,13156.714289169999,21614.601331140002,53272.288081440005 2026-01-04,01:55:14.000,4,11178600,7885,0,1767491713,13156.74797071999,26688.924610770002,53272.03654512 2026-01-04,01:55:15.000,4,11178431,8485,0,1767491714,13156.646926069989,28073.098826700007,53272.28109432001 2026-01-04,01:55:16.000,4,11178818,8045,0,1767491715,13156.566090349988,27611.662776900004,53272.029558 2026-01-04,01:55:17.000,4,11178612,8165,0,1767491716,13156.754707029999,29457.07566699,53272.00859664 2026-01-04,01:55:18.000,4,11178583,8405,0,1767491717,13156.640189759994,26227.925607030003,53272.16231328001 2026-01-04,01:55:19.000,4,11178309,8205,0,1767491718,13156.76817964999,28534.238813040007,53272.169300400004 2026-01-04,01:55:20.000,4,11178600,7685,0,1767491719,13156.525672489988,31302.192493619994,53272.18327464001 2026-01-04,01:55:22.000,4,11178494,8005,0,1767491721,13156.660398689994,31301.910528420005,53272.16231328001 2026-01-04,01:55:23.000,4,11178220,7965,0,1767491722,13156.646926069989,29918.124014639994,53272.050519360004 2026-01-04,01:55:24.000,4,11178493,8365,0,1767491723,13156.593035589998,24382.632552149997,53272.28109432001 2026-01-04,01:55:25.000,4,11178388,8005,0,1767491724,13156.545881419988,30840.770542080005,53272.26013296001 2026-01-04,01:55:26.000,4,11178453,8325,0,1767491725,13156.599771899993,35453.622526260006,53272.03654512 2026-01-04,01:55:27.000,4,11178577,8325,0,1767491726,13156.505463559988,29456.857143960005,53272.120390560005 2026-01-04,01:55:28.000,4,11178580,7965,0,1767491727,13156.525672489988,28995.237816780005,53272.14135192001 2026-01-04,01:55:29.000,4,11178595,8685,0,1767491728,13156.660398689994,31301.875282769994,53272.22519736 2026-01-04,01:55:30.000,4,11178135,8405,0,1767491729,13156.673871309999,26227.587248790005,53272.07846784 2026-01-04,01:55:31.000,4,11178596,7925,0,1767491730,13156.619980829993,33146.98506027,53272.23218448001 2026-01-04,01:55:33.000,4,11178199,8325,0,1767491732,13156.593035589998,30840.418085579993,53272.17628752 2026-01-04,01:55:34.000,4,11178416,7885,0,1767491733,13156.646926069989,27149.705091480006,53272.21122312001 2026-01-04,01:55:35.000,4,11178522,8005,0,1767491734,13156.822070129994,28995.167325479997,53272.029558 2026-01-04,01:55:36.000,4,11178691,8365,0,1767491735,13156.559354039993,28072.626534990006,53272.08545496 2026-01-04,01:55:37.000,4,11178711,8285,0,1767491736,13156.727761789989,27611.23277997,53272.14833904 2026-01-04,01:55:38.000,4,11178476,8005,0,1767491737,13156.687343929989,32224.282139789997,53272.21122312001 2026-01-04,01:55:39.000,4,11178672,8005,0,1767491738,13156.80859750999,32685.788680890008,53272.19724888 2026-01-04,01:55:40.000,4,11178510,7725,0,1767491739,13156.552617729998,32685.830975670004,53272.05750648 2026-01-04,01:55:41.000,4,11178684,8045,0,1767491740,13156.76817964999,30840.580215570008,53272.18327464001 2026-01-04,01:55:42.000,4,11178297,8405,0,1767491741,13156.795124889999,32224.155255449994,53272.25314584 2026-01-04,01:55:44.000,4,11178830,7445,0,1767491743,13156.97026894999,31301.699054519995,53272.09244208001 2026-01-04,01:55:45.000,4,11178596,7965,0,1767491744,13157.003950499995,28995.258964170003,53272.001609520004 2026-01-04,01:55:46.000,4,11178338,7925,0,1767491745,13156.99047787999,32224.289188919996,53272.22519736 2026-01-04,01:55:47.000,4,11178170,8045,0,1767491746,13156.89616954,29918.293193759993,53272.36493976 2026-01-04,01:55:48.000,4,11178169,8565,0,1767491747,13157.05110466999,31301.875282769994,53272.190261760006 2026-01-04,01:55:49.000,4,11178296,7645,0,1767491748,13157.003950499995,30840.552019049996,53272.00859664 2026-01-04,01:55:50.000,4,11177967,8405,0,1767491749,13157.1386767,27611.88834906,53272.239171600006 2026-01-04,01:55:51.000,4,11177997,8485,0,1767491750,13157.084786219995,32685.922614359995,53271.952699680005 2026-01-04,01:55:52.000,4,11178544,7725,0,1767491751,13157.1386767,29457.174354810006,53272.15532616 2026-01-04,01:55:53.000,4,11178310,8285,0,1767491752,13157.15214931999,29456.92763526,53272.33000416001 2026-01-04,01:55:55.000,4,11178491,8405,0,1767491754,13157.05784098,28073.0283354,53272.22519736 2026-01-04,01:55:56.000,4,11178510,7805,0,1767491755,13157.11846777,30379.51072053,53272.04353224001 2026-01-04,01:55:57.000,4,11178178,8005,0,1767491756,13157.11173145999,27150.25492362,53272.04353224001 2026-01-04,01:55:58.000,4,11178196,8045,0,1767491757,13157.11846777,28995.526831109994,53272.17628752 2026-01-04,01:55:59.000,4,11178165,8485,0,1767491758,13157.044368359995,28995.44929068,53272.218210240004 2026-01-04,01:56:00.000,4,11178404,7765,0,1767491759,13157.1386767,28995.399946770005,53272.022570880006 2026-01-04,01:56:01.000,4,11178356,7925,0,1767491760,13157.05784098,30379.383836189998,53272.120390560005 2026-01-04,01:56:02.000,4,11177936,8045,0,1767491761,13157.09825884,25766.313328980003,53272.03654512 2026-01-04,01:56:03.000,4,11177947,8445,0,1767491762,13157.09152252999,34531.138128809995,53272.18327464001 2026-01-04,01:56:04.000,4,11178265,8325,0,1767491763,13156.99721419,32685.86622132,53272.190261760006 2026-01-04,01:56:06.000,4,11178366,7565,0,1767491765,13156.95006001999,33608.54799440999,53272.288081440005 2026-01-04,01:56:07.000,4,11178226,7965,0,1767491766,13156.85575168,28995.350602859995,53272.12737768 2026-01-04,01:56:08.000,4,11177949,8205,0,1767491767,13156.923114779995,29456.638620929996,53272.12737768 2026-01-04,01:56:09.000,4,11178303,8285,0,1767491768,13156.923114779995,25765.982019870004,53272.16231328001 2026-01-04,01:56:10.000,4,11178267,8285,0,1767491769,13156.862487989994,29456.398950510003,53272.574553360006 2026-01-04,01:56:11.000,4,11178397,8365,0,1767491770,13156.82880643999,29456.645670059996,53272.37192688 2026-01-04,01:56:12.000,4,11178243,8325,0,1767491771,13156.700816549994,31762.860188249993,53272.21122312001 2026-01-04,01:56:13.000,4,11177981,8205,0,1767491772,13156.815333819999,31763.205595620006,53272.239171600006 2026-01-04,01:56:14.000,4,11178351,8445,0,1767491773,13156.795124889999,33147.09784635001,53272.37192688 2026-01-04,01:56:15.000,4,11178282,8005,0,1767491774,13156.83554275,25765.86923379,53271.99462240001 2026-01-04,01:56:17.000,4,11178160,7805,0,1767491776,13156.78838857999,26227.129055340003,53272.44179808 2026-01-04,01:56:18.000,4,11178263,8445,0,1767491777,13156.801861199994,26227.129055340003,53272.12737768 2026-01-04,01:56:19.000,4,11178305,8405,0,1767491778,13156.90964215999,25304.905475699998,53272.26013296001 2026-01-04,01:56:20.000,4,11178265,8365,0,1767491779,13157.003950499995,31763.26198866,53272.03654512 2026-01-04,01:56:21.000,4,11178291,8405,0,1767491780,13156.983741569995,32685.661796550005,53272.26013296001 2026-01-04,01:56:22.000,4,11178353,8405,0,1767491781,13156.923114779995,28533.970946100002,53272.218210240004 2026-01-04,01:56:23.000,4,11178352,7845,0,1767491782,13156.87596061,29917.961884649994,53272.22519736 2026-01-04,01:56:24.000,4,11178000,8045,0,1767491783,13156.83554275,28995.378799380007,53272.288081440005 2026-01-04,01:56:25.000,4,11178087,8485,0,1767491784,13156.727761789989,30379.101870989994,53272.16231328001 2026-01-04,01:56:26.000,4,11177990,7885,0,1767491785,13156.76817964999,27611.21163258,53272.24615872 2026-01-04,01:56:28.000,4,11178100,7805,0,1767491787,13156.795124889999,28072.51374891,53272.12737768 2026-01-04,01:56:29.000,4,11177976,8045,0,1767491788,13156.76817964999,32224.465417169995,53272.26712008 2026-01-04,01:56:30.000,4,11178104,7845,0,1767491789,13156.572826659998,28534.104879570004,53272.30205568 2026-01-04,01:56:31.000,4,11177855,8045,0,1767491790,13156.559354039993,29456.807800049995,53272.0994292 2026-01-04,01:56:32.000,4,11177947,8405,0,1767491791,13156.431364149998,29917.926638999998,53272.01558376001 2026-01-04,01:56:33.000,4,11178386,7525,0,1767491792,13156.431364149998,29456.7725544,53272.15532616 2026-01-04,01:56:34.000,4,11177782,7885,0,1767491793,13156.478518319993,28072.506699780002,53272.21122312001 2026-01-04,01:56:35.000,4,11177794,8085,0,1767491794,13156.545881419988,29456.384852250005,53272.10641632 2026-01-04,01:56:36.000,4,11178412,8045,0,1767491795,13156.539145109993,31301.579219310006,53272.1343648 2026-01-04,01:56:37.000,4,11178196,7925,0,1767491796,13156.518936179993,27611.352615180003,53271.86186712 2026-01-04,01:56:39.000,4,11178203,8485,0,1767491798,13156.539145109993,28072.5348963,53272.10641632 2026-01-04,01:56:40.000,4,11178312,7965,0,1767491799,13156.505463559988,28533.562096559996,53272.16231328001 2026-01-04,01:56:41.000,4,11178114,7965,0,1767491800,13156.242747470002,31763.12100606,53272.26712008 2026-01-04,01:56:42.000,4,11178306,8125,0,1767491801,13156.296637949992,28995.336504599996,53272.29506856 2026-01-04,01:56:43.000,4,11178034,7925,0,1767491802,13156.498727249993,31763.015269109994,53272.050519360004 2026-01-04,01:56:44.000,4,11177954,8125,0,1767491803,13156.424627840002,27149.810828429996,53272.26712008 2026-01-04,01:56:45.000,4,11178194,8165,0,1767491804,13156.397682599993,32685.598354379996,53272.19724888 2026-01-04,01:56:46.000,4,11178025,8205,0,1767491805,13156.350528429997,27611.21868171,53272.14135192001 2026-01-04,01:56:47.000,4,11178182,8125,0,1767491806,13156.182120680001,29456.413048770002,53272.336991280004 2026-01-04,01:56:48.000,4,11178157,8325,0,1767491807,13156.343792120002,26688.600350790002,53272.04353224001 2026-01-04,01:56:50.000,4,11177952,7845,0,1767491809,13156.289901639997,22998.444237960008,53272.18327464001 2026-01-04,01:56:51.000,4,11178270,7885,0,1767491810,13156.276429019992,30840.368741669998,53272.0994292 2026-01-04,01:56:52.000,4,11178129,8485,0,1767491811,13156.289901639997,30840.425134710007,53272.29506856 2026-01-04,01:56:53.000,4,11178191,8365,0,1767491812,13156.296637949992,30379.172362290003,53272.03654512 2026-01-04,01:56:54.000,4,11178007,8365,0,1767491813,13156.303374260002,28533.963896970003,53272.26013296001 2026-01-04,01:56:55.000,4,11178292,8205,0,1767491814,13156.236011159992,29917.694017710004,53271.98763528 2026-01-04,01:56:56.000,4,11177947,8565,0,1767491815,13156.242747470002,31301.94577407,53271.98763528 2026-01-04,01:56:57.000,4,11177945,8445,0,1767491816,13156.316846879992,28995.237816780005,53272.08545496 2026-01-04,01:56:58.000,4,11178089,8565,0,1767491817,13156.276429019992,28533.710128289997,53272.08545496 2026-01-04,01:56:59.000,4,11178381,8045,0,1767491818,13156.424627840002,31762.9659252,53272.00859664 2026-01-04,01:57:01.000,4,11178047,8085,0,1767491820,13156.390946289997,32685.85917219,53272.14135192001 2026-01-04,01:57:02.000,4,11178013,8245,0,1767491821,13156.438100459993,28072.330471530004,53272.07846784 2026-01-04,01:57:03.000,4,11178343,8325,0,1767491822,13156.438100459993,33146.808832020004,53272.0994292 2026-01-04,01:57:04.000,4,11178092,7805,0,1767491823,13156.485254630003,29455.983051839998,53272.14135192001 2026-01-04,01:57:05.000,4,11177949,8245,0,1767491824,13156.525672489988,24843.554015460002,53272.11340344001 2026-01-04,01:57:06.000,4,11177923,8245,0,1767491825,13156.417891529993,31301.33249976,53271.99462240001 2026-01-04,01:57:07.000,4,11177788,8005,0,1767491826,13156.478518319993,28072.344569790002,53272.15532616 2026-01-04,01:57:08.000,4,11178038,7965,0,1767491827,13156.424627840002,29456.328459209995,53272.001609520004 2026-01-04,01:57:09.000,4,11177915,8405,0,1767491828,13156.471782009998,31763.170349969994,53272.14833904 2026-01-04,01:57:10.000,4,11178122,7645,0,1767491829,13156.444836770002,27611.296222139994,53271.882828480004 2026-01-04,01:57:12.000,4,11177823,8165,0,1767491831,13156.458309389993,30840.34054515,53272.14833904 2026-01-04,01:57:13.000,4,11177909,8205,0,1767491832,13156.296637949992,33608.435208330004,53272.071480720006 2026-01-04,01:57:14.000,4,11178395,8245,0,1767491833,13156.451573079998,31301.720201909993,53272.029558 2026-01-04,01:57:15.000,4,11177876,7965,0,1767491834,13156.404418910002,30840.763492950005,53271.93173832 2026-01-04,01:57:16.000,4,11178064,7885,0,1767491835,13156.478518319993,30840.784640340004,53272.120390560005 2026-01-04,01:57:17.000,4,11177783,8325,0,1767491836,13156.417891529993,34531.187472720005,53271.94571256001 2026-01-04,01:57:18.000,4,11178030,7965,0,1767491837,13156.384209980002,24843.74434197,53272.029558 2026-01-04,01:57:19.000,4,11177971,8405,0,1767491838,13156.262956400002,30379.256951849995,53272.30205568 2026-01-04,01:57:20.000,4,11177987,8165,0,1767491839,13156.471782009998,32685.993105660003,53272.03654512 2026-01-04,01:57:21.000,4,11177772,8045,0,1767491840,13156.458309389993,29456.76550527,53272.029558 2026-01-04,01:57:23.000,4,11177916,8005,0,1767491842,13156.249483779997,30840.64365774,53272.01558376001 2026-01-04,01:57:24.000,4,11178232,8085,0,1767491843,13156.458309389993,32685.753435239996,53272.071480720006 2026-01-04,01:57:25.000,4,11177717,8285,0,1767491844,13156.478518319993,32686.056547829998,53272.07846784 2026-01-04,01:57:26.000,4,11177687,8485,0,1767491845,13156.518936179993,30378.996134040004,53272.12737768 2026-01-04,01:57:27.000,4,11178351,8325,0,1767491846,13156.438100459993,32224.472466299994,53271.91077696 2026-01-04,01:57:28.000,4,11178089,8325,0,1767491847,13156.572826659998,33146.956863750005,53272.21122312001 2026-01-04,01:57:29.000,4,11178274,7725,0,1767491848,13156.518936179993,28533.879307409996,53271.99462240001 2026-01-04,01:57:30.000,4,11177856,8045,0,1767491849,13156.599771899993,29917.842049440005,53272.204236 2026-01-04,01:57:31.000,4,11177854,8045,0,1767491850,13156.599771899993,27611.021306070004,53272.071480720006 2026-01-04,01:57:32.000,4,11177838,8245,0,1767491851,13156.673871309999,30840.122022120006,53272.22519736 2026-01-04,01:57:34.000,4,11178183,8325,0,1767491853,13156.815333819999,28995.068637660006,53272.09244208001 2026-01-04,01:57:35.000,4,11178032,7965,0,1767491854,13156.86922429999,30379.066625339998,53271.96667392 2026-01-04,01:57:36.000,4,11177651,8285,0,1767491855,13156.727761789989,32224.25394327,53272.14135192001 2026-01-04,01:57:37.000,4,11177837,8285,0,1767491856,13156.673871309999,30840.255955589993,53272.169300400004 2026-01-04,01:57:38.000,4,11177878,7805,0,1767491857,13156.721025479994,30840.086776469994,53272.00859664 2026-01-04,01:57:39.000,4,11177982,7725,0,1767491858,13156.694080239999,31762.817893469997,53272.050519360004 2026-01-04,01:57:40.000,4,11177862,8165,0,1767491859,13156.707552859989,32224.345581960006,53272.04353224001 2026-01-04,01:57:41.000,4,11177574,8325,0,1767491860,13156.626717139989,26688.579203400004,53271.854880000006 2026-01-04,01:57:42.000,4,11177982,7885,0,1767491861,13156.774915959999,24382.202555220007,53272.050519360004 2026-01-04,01:57:43.000,4,11177887,8325,0,1767491862,13156.734498099999,29917.679919450005,53272.39288824 2026-01-04,01:57:45.000,4,11177934,7484,0,1767491864,13156.532408799998,29917.616477279997,53272.120390560005 2026-01-04,01:57:46.000,4,11177763,8485,0,1767491865,13156.680607619994,30840.312348630003,53271.93173832 2026-01-04,01:57:47.000,4,11177657,8325,0,1767491866,13156.606508209989,30379.292197500006,53271.98064816 2026-01-04,01:57:48.000,4,11177821,8445,0,1767491867,13156.640189759994,26688.79772643,53272.10641632 2026-01-04,01:57:49.000,4,11178023,8365,0,1767491868,13156.593035589998,28072.739321069996,53272.204236 2026-01-04,01:57:50.000,4,11177820,7725,0,1767491869,13156.667134999989,28072.563092819997,53272.15532616 2026-01-04,01:57:51.000,4,11177532,7925,0,1767491870,13156.613244519998,30379.278099240008,53272.25314584 2026-01-04,01:57:52.000,4,11177821,8565,0,1767491871,13156.694080239999,30379.3626888,53271.952699680005 2026-01-04,01:57:53.000,4,11177889,8485,0,1767491872,13156.633453449998,29917.968933779994,53271.98763528 2026-01-04,01:57:54.000,4,11178009,8485,0,1767491873,13156.86922429999,26227.368725759996,53272.14833904 2026-01-04,01:57:56.000,4,11178058,7765,0,1767491875,13156.626717139989,32224.472466299994,53272.05750648 2026-01-04,01:57:57.000,4,11177699,8085,0,1767491876,13156.680607619994,34531.15927620001,53272.022570880006 2026-01-04,01:57:58.000,4,11177689,8125,0,1767491877,13156.613244519998,29917.813852919993,53272.29506856 2026-01-04,01:57:59.000,4,11178087,8125,0,1767491878,13156.815333819999,30840.530871659998,53272.24615872 2026-01-04,01:58:00.000,4,11177522,7805,0,1767491879,13156.815333819999,29918.152211160006,53272.1343648 2026-01-04,01:58:01.000,4,11177800,7645,0,1767491880,13156.85575168,31301.889381030007,53272.07846784 2026-01-04,01:58:02.000,4,11177618,7805,0,1767491881,13156.822070129994,28072.816861500003,53272.05750648 2026-01-04,01:58:03.000,4,11177740,8045,0,1767491882,13156.815333819999,27611.423106479997,53271.98064816 2026-01-04,01:58:04.000,4,11177434,7925,0,1767491883,13156.822070129994,29917.91254074,53272.11340344001 2026-01-04,01:58:05.000,4,11177768,7965,0,1767491884,13156.99721419,31301.64971061,53271.903789840006 2026-01-04,01:58:07.000,4,11177918,7805,0,1767491886,13156.9365874,30379.228755329998,53272.11340344001 2026-01-04,01:58:08.000,4,11177780,8165,0,1767491887,13156.83554275,27150.07869537,53272.24615872 2026-01-04,01:58:09.000,4,11177843,8645,0,1767491888,13156.92985108999,30379.34859054,53272.07846784 2026-01-04,01:58:10.000,4,11177688,7885,0,1767491889,13156.795124889999,32224.380827610003,53272.190261760006 2026-01-04,01:58:11.000,4,11177583,8525,0,1767491890,13156.80859750999,29917.806803789994,53272.239171600006 2026-01-04,01:58:12.000,4,11177664,7885,0,1767491891,13157.145413009996,24843.448278509997,53272.17628752 2026-01-04,01:58:13.000,4,11177784,8005,0,1767491892,13156.85575168,28534.062584789994,53272.204236 2026-01-04,01:58:14.000,4,11177983,8605,0,1767491893,13156.87596061,28533.99914262,53272.169300400004 2026-01-04,01:58:15.000,4,11177606,7925,0,1767491894,13156.761443339994,31301.677907129997,53272.16231328001 2026-01-04,01:58:16.000,4,11177779,8285,0,1767491895,13156.84901536999,34069.828963349995,53272.1343648 2026-01-04,01:58:18.000,4,11177611,8245,0,1767491897,13156.795124889999,31301.80479147,53272.26013296001 2026-01-04,01:58:19.000,4,11177662,7845,0,1767491898,13156.741234409994,27611.282123879995,53272.29506856 2026-01-04,01:58:20.000,4,11177560,8045,0,1767491899,13156.734498099999,33147.111944610006,53272.31602992 2026-01-04,01:58:21.000,4,11177836,7805,0,1767491900,13156.774915959999,28995.230767650006,53272.31602992 2026-01-04,01:58:22.000,4,11177782,7965,0,1767491901,13156.694080239999,32685.605403509995,53272.28109432001 2026-01-04,01:58:23.000,4,11177757,8405,0,1767491902,13156.424627840002,26688.818873819997,53272.3439784 2026-01-04,01:58:24.000,4,11177938,7805,0,1767491903,13156.525672489988,32224.55705586,53272.22519736 2026-01-04,01:58:25.000,4,11177634,7805,0,1767491904,13156.646926069989,32224.55000673,53272.36493976 2026-01-04,01:58:26.000,4,11177689,8525,0,1767491905,13156.626717139989,32224.613448899996,53272.00859664 2026-01-04,01:58:27.000,4,11177503,8365,0,1767491906,13156.653662379998,30840.50267514,53272.06449360001 2026-01-04,01:58:29.000,4,11177810,7965,0,1767491908,13156.599771899993,29918.131063769993,53272.23218448001 2026-01-04,01:58:30.000,4,11177593,8605,0,1767491909,13156.424627840002,29918.138112900007,53272.16231328001 2026-01-04,01:58:31.000,4,11177539,8205,0,1767491910,13156.532408799998,28995.435192420002,53271.99462240001 2026-01-04,01:58:32.000,4,11177490,8005,0,1767491911,13156.559354039993,26688.9316599,53272.06449360001 2026-01-04,01:58:33.000,4,11177701,8565,0,1767491912,13156.619980829993,31301.840037119997,53272.17628752 2026-01-04,01:58:34.000,4,11177679,8245,0,1767491913,13156.593035589998,27150.24787449,53272.12737768 2026-01-04,01:58:35.000,4,11177947,8325,0,1767491914,13156.687343929989,32224.324434569993,53272.120390560005 2026-01-04,01:58:36.000,4,11177765,8365,0,1767491915,13156.633453449998,32224.56410499,53272.10641632 2026-01-04,01:58:37.000,4,11177825,8125,0,1767491916,13156.694080239999,32224.211648490003,53272.00859664 2026-01-04,01:58:38.000,4,11177383,8365,0,1767491917,13156.451573079998,26688.7906773,53272.26013296001 2026-01-04,01:58:40.000,4,11177503,8125,0,1767491919,13156.552617729998,32224.507711950006,53272.31602992 2026-01-04,01:58:41.000,4,11177413,8245,0,1767491920,13156.599771899993,33147.19653417,53272.09244208001 2026-01-04,01:58:42.000,4,11177727,8245,0,1767491921,13156.694080239999,24843.483524159994,53272.17628752 2026-01-04,01:58:43.000,4,11177828,7885,0,1767491922,13156.653662379998,27611.268025619996,53272.08545496 2026-01-04,01:58:44.000,4,11177921,8645,0,1767491923,13156.613244519998,32224.458368039996,53272.204236 2026-01-04,01:58:45.000,4,11177495,8245,0,1767491924,13156.619980829993,32224.592301509998,53272.120390560005 2026-01-04,01:58:46.000,4,11177687,8485,0,1767491925,13156.566090349988,30840.721198169995,53272.2741072 2026-01-04,01:58:47.000,4,11177279,8445,0,1767491926,13156.714289169999,28995.29420982,53272.14135192001 2026-01-04,01:58:48.000,4,11177633,8485,0,1767491927,13156.774915959999,28534.048486529995,53272.10641632 2026-01-04,01:58:49.000,4,11177409,8205,0,1767491928,13156.586299279988,26688.854119469994,53272.18327464001 2026-01-04,01:58:51.000,4,11177510,7845,0,1767491930,13156.525672489988,32685.57015786,53272.17628752 2026-01-04,01:58:52.000,4,11177466,8045,0,1767491931,13156.727761789989,26688.832972079996,53272.0994292 2026-01-04,01:58:53.000,4,11177634,7965,0,1767491932,13156.593035589998,28072.732271939996,53272.07846784 2026-01-04,01:58:54.000,4,11177686,8165,0,1767491933,13156.566090349988,26688.825922949996,53272.25314584 2026-01-04,01:58:55.000,4,11177694,8165,0,1767491934,13156.619980829993,28534.111928700004,53272.26013296001 2026-01-04,01:58:56.000,4,11177478,8085,0,1767491935,13156.613244519998,29456.511736589993,53272.24615872 2026-01-04,01:58:57.000,4,11177397,8645,0,1767491936,13156.552617729998,28533.540949169997,53272.1343648 2026-01-04,01:58:58.000,4,11177682,7725,0,1767491937,13156.545881419988,29456.370753990006,53272.10641632 2026-01-04,01:58:59.000,4,11177589,8365,0,1767491938,13156.579562969993,31301.438236710004,53272.204236 2026-01-04,01:59:00.000,4,11177697,8165,0,1767491939,13156.586299279988,27610.852126950005,53272.11340344001 2026-01-04,01:59:02.000,4,11177533,8165,0,1767491941,13156.512199869998,27149.59935453,53272.49769504001 2026-01-04,01:59:03.000,4,11177387,8325,0,1767491942,13156.566090349988,32224.127058929997,53272.14135192001 2026-01-04,01:59:04.000,4,11177399,8405,0,1767491943,13156.640189759994,30378.946790129994,53272.35096552001 2026-01-04,01:59:05.000,4,11177346,7725,0,1767491944,13156.606508209989,29917.524838590005,53272.218210240004 2026-01-04,01:59:06.000,4,11177468,7925,0,1767491945,13156.606508209989,30840.241857329995,53272.12737768 2026-01-04,01:59:07.000,4,11177313,8285,0,1767491946,13156.539145109993,26227.15725186,53272.14833904 2026-01-04,01:59:08.000,4,11177648,7885,0,1767491947,13156.653662379998,28533.35767179,53272.03654512 2026-01-04,01:59:09.000,4,11177165,8405,0,1767491948,13156.586299279988,29456.180427479994,53272.28109432001 2026-01-04,01:59:10.000,4,11177190,7925,0,1767491949,13156.653662379998,27611.176386930005,53272.11340344001 2026-01-04,01:59:11.000,4,11177728,7725,0,1767491950,13156.599771899993,32685.39392961,53272.19724888 2026-01-04,01:59:13.000,4,11177265,8245,0,1767491952,13156.572826659998,32224.303287179995,53272.23218448001 2026-01-04,01:59:14.000,4,11177451,8125,0,1767491953,13156.559354039993,25304.292201389995,53272.19724888 2026-01-04,01:59:15.000,4,11177410,7805,0,1767491954,13156.606508209989,33147.01325679,53272.09244208001 2026-01-04,01:59:16.000,4,11177407,8245,0,1767491955,13156.721025479994,34991.97500255999,53272.09244208001 2026-01-04,01:59:17.000,4,11177123,8405,0,1767491956,13156.774915959999,28072.429159349995,53272.01558376001 2026-01-04,01:59:18.000,4,11177360,7885,0,1767491957,13156.774915959999,29917.672870320006,53272.239171600006 2026-01-04,01:59:19.000,4,11177152,8085,0,1767491958,13156.842279059994,31762.94477781,53272.19724888 2026-01-04,01:59:20.000,4,11177173,8485,0,1767491959,13156.80859750999,26226.99512187,53272.30205568 2026-01-04,01:59:21.000,4,11177230,7725,0,1767491960,13156.633453449998,27610.936716509997,53272.071480720006 2026-01-04,01:59:22.000,4,11177511,8365,0,1767491961,13156.84901536999,30840.277102980006,53272.23218448001 2026-01-04,01:59:24.000,4,11177301,8165,0,1767491963,13156.943323709995,34069.201590779994,53272.239171600006 2026-01-04,01:59:25.000,4,11177351,8245,0,1767491964,13156.76817964999,25765.55202294,53272.26712008 2026-01-04,01:59:26.000,4,11177520,8085,0,1767491965,13156.741234409994,29917.306315559996,53272.09244208001 2026-01-04,01:59:27.000,4,11177313,8405,0,1767491966,13156.741234409994,27610.936716509997,53272.15532616 2026-01-04,01:59:28.000,4,11177609,8285,0,1767491967,13156.774915959999,30378.812856660006,53272.204236 2026-01-04,01:59:29.000,4,11177500,7925,0,1767491968,13156.781652269994,31301.515777139997,53272.25314584 2026-01-04,01:59:30.000,4,11177274,7885,0,1767491969,13156.82880643999,25304.517773550004,53272.19724888 2026-01-04,01:59:31.000,4,11177270,7885,0,1767491970,13156.882696919994,23920.576178910007,53272.204236 2026-01-04,01:59:32.000,4,11177338,7765,0,1767491971,13156.83554275,26227.382824019995,53272.16231328001 2026-01-04,01:59:33.000,4,11177223,8445,0,1767491972,13156.923114779995,32224.014272850007,53272.21122312001 2026-01-04,01:59:35.000,4,11177298,7645,0,1767491974,13156.91637847,34069.518801629994,53272.336991280004 2026-01-04,01:59:36.000,4,11177141,8485,0,1767491975,13156.983741569995,29456.58222789,53272.26013296001 2026-01-04,01:59:37.000,4,11177319,8285,0,1767491976,13156.99047787999,28995.110932440002,53272.2741072 2026-01-04,01:59:38.000,4,11177130,7805,0,1767491977,13156.983741569995,26227.47446271,53272.26013296001 2026-01-04,01:59:39.000,4,11177496,7885,0,1767491978,13157.003950499995,28533.865209149997,53272.39987536001 2026-01-04,01:59:40.000,4,11177608,8165,0,1767491979,13156.97026894999,24843.490573289993,53272.22519736 2026-01-04,01:59:41.000,4,11177122,7805,0,1767491980,13156.85575168,29917.919589869998,53272.1343648 2026-01-04,01:59:42.000,4,11177146,8085,0,1767491981,13157.09152252999,34531.56107661,53272.25314584 2026-01-04,01:59:43.000,4,11177310,7965,0,1767491982,13156.983741569995,31302.086756670004,53272.33000416001 2026-01-04,01:59:44.000,4,11177461,8365,0,1767491983,13157.064577289995,33608.195537909996,53272.51166928 2026-01-04,01:59:46.000,4,11177427,8325,0,1767491985,13157.232985039991,28072.929647580007,53272.218210240004 2026-01-04,01:59:47.000,4,11177494,7845,0,1767491986,13157.17235824999,28534.224714779994,53272.239171600006 2026-01-04,01:59:48.000,4,11177271,8285,0,1767491987,13157.084786219995,26688.741333390004,53272.04353224001 2026-01-04,01:59:49.000,4,11177374,7965,0,1767491988,13157.185830869996,25766.101855080007,53272.288081440005 2026-01-04,01:59:50.000,4,11177328,7805,0,1767491989,13157.11173145999,28072.725222809997,53272.218210240004 2026-01-04,01:59:51.000,4,11177429,8405,0,1767491990,13157.05110466999,30379.278099240008,53272.28109432001 2026-01-04,01:59:52.000,4,11177432,8165,0,1767491991,13157.11846777,28995.653715449997,53272.33000416001 2026-01-04,01:59:53.000,4,11177092,7805,0,1767491992,13157.17909456,32686.155235650003,53272.36493976 2026-01-04,01:59:54.000,4,11177235,8565,0,1767491993,13157.03089573999,32686.007203920002,53272.336991280004 2026-01-04,01:59:55.000,4,11177261,8245,0,1767491994,13157.13194038999,30840.5167734,53272.17628752 2026-01-04,01:59:57.000,4,11177391,8085,0,1767491996,13157.01742312,32224.669841940005,53272.288081440005 2026-01-04,01:59:58.000,4,11177207,8285,0,1767491997,13157.003950499995,32224.87426671,53272.43481096 2026-01-04,01:59:59.000,4,11177203,8325,0,1767491998,13157.01068680999,28534.16832174,53272.47673368001 2026-01-04,02:00:00.000,4,11177128,7765,0,1767491999,13156.99047787999,30379.51776966,53272.336991280004 2026-01-04,02:00:01.000,4,11177306,8085,0,1767492000,13157.01742312,23459.950779060004,53272.2741072 2026-01-04,02:00:02.000,4,11177385,8365,0,1767492001,13156.983741569995,35915.15726388,53272.385901120004 2026-01-04,02:00:03.000,4,11177366,8005,0,1767492002,13156.88943322999,30840.608412090005,53272.43481096 2026-01-04,02:00:04.000,4,11177233,8205,0,1767492003,13156.85575168,29918.06057247,53272.36493976 2026-01-04,02:00:05.000,4,11177072,7845,0,1767492004,13156.781652269994,32224.310336309994,53272.44179808 2026-01-04,02:00:06.000,4,11177373,8485,0,1767492005,13156.963532639995,29918.159260290005,53272.204236 2026-01-04,02:00:08.000,4,11177021,8005,0,1767492007,13156.89616954,34070.033388120006,53272.336991280004 2026-01-04,02:00:09.000,4,11177396,8005,0,1767492008,13156.815333819999,35453.77055799001,53272.36493976 2026-01-04,02:00:10.000,4,11177224,7925,0,1767492009,13156.88943322999,30379.412032709995,53272.53961776 2026-01-04,02:00:11.000,4,11177278,8085,0,1767492010,13156.80859750999,28072.915549319994,53272.37192688 2026-01-04,02:00:12.000,4,11176952,7925,0,1767492011,13156.923114779995,34531.349602710005,53272.21122312001 2026-01-04,02:00:13.000,4,11177241,8245,0,1767492012,13156.882696919994,28072.577191079996,53272.455772320005 2026-01-04,02:00:14.000,4,11177413,8645,0,1767492013,13156.902905849995,34530.820917959994,53272.29506856 2026-01-04,02:00:15.000,4,11176867,8245,0,1767492014,13156.97700526,30840.876279029995,53272.553592000004 2026-01-04,02:00:16.000,4,11177170,7925,0,1767492015,13156.815333819999,26227.841017469997,53272.35096552001 2026-01-04,02:00:17.000,4,11177140,7925,0,1767492016,13156.741234409994,28534.083732180006,53272.26712008 2026-01-04,02:00:19.000,4,11177266,7885,0,1767492018,13156.87596061,30379.37678706,53272.54660488001 2026-01-04,02:00:20.000,4,11177109,8445,0,1767492019,13156.86922429999,27611.465401260008,53272.37891400001 2026-01-04,02:00:21.000,4,11177152,7925,0,1767492020,13156.862487989994,34069.892405520004,53272.53263064 2026-01-04,02:00:22.000,4,11177235,8525,0,1767492021,13156.862487989994,29918.194505940002,53272.357952640006 2026-01-04,02:00:23.000,4,11177065,8165,0,1767492022,13156.95006001999,30379.412032709995,53272.44878520001 2026-01-04,02:00:24.000,4,11177058,7805,0,1767492023,13156.963532639995,33147.238828949994,53272.357952640006 2026-01-04,02:00:25.000,4,11176822,7805,0,1767492024,13156.89616954,30840.693001649997,53272.28109432001 2026-01-04,02:00:26.000,4,11177036,8045,0,1767492025,13156.943323709995,18846.739289250007,53272.46974656 2026-01-04,02:00:27.000,4,11177334,7965,0,1767492026,13156.983741569995,34992.24991863,53272.29506856 2026-01-04,02:00:28.000,4,11177201,8365,0,1767492027,13157.01068680999,29456.60337528,53272.58154048 2026-01-04,02:00:30.000,4,11177080,7965,0,1767492029,13157.01742312,31302.11495319,53272.455772320005 2026-01-04,02:00:31.000,4,11177046,7885,0,1767492030,13157.003950499995,31301.882331900008,53272.406862480006 2026-01-04,02:00:32.000,4,11177222,8165,0,1767492031,13156.795124889999,27150.149186669994,53272.63743744 2026-01-04,02:00:33.000,4,11177108,7885,0,1767492032,13156.983741569995,28534.16127261,53272.43481096 2026-01-04,02:00:34.000,4,11177114,8085,0,1767492033,13156.92985108999,30840.636608610002,53272.46974656 2026-01-04,02:00:35.000,4,11177410,7725,0,1767492034,13156.87596061,28072.781615850006,53272.553592000004 2026-01-04,02:00:36.000,4,11176878,8085,0,1767492035,13156.9365874,28072.880303669997,53272.44878520001 2026-01-04,02:00:37.000,4,11176978,8045,0,1767492036,13156.88943322999,32685.901466969997,53272.51865640001 2026-01-04,02:00:38.000,4,11177251,8445,0,1767492037,13156.983741569995,28534.3234026,53272.53961776 2026-01-04,02:00:39.000,4,11177218,7925,0,1767492038,13156.943323709995,31301.79069321,53272.68634728001 2026-01-04,02:00:41.000,4,11177053,8205,0,1767492040,13156.801861199994,27150.0857445,53272.336991280004 2026-01-04,02:00:42.000,4,11177056,8005,0,1767492041,13156.882696919994,24843.702047190003,53272.574553360006 2026-01-04,02:00:43.000,4,11177020,8005,0,1767492042,13156.89616954,28072.725222809997,53272.553592000004 2026-01-04,02:00:44.000,4,11176664,7765,0,1767492043,13156.95006001999,29456.391901380004,53272.77019272 2026-01-04,02:00:45.000,4,11177203,8405,0,1767492044,13157.15214931999,27611.40195909,53272.60948896 2026-01-04,02:00:46.000,4,11177251,8245,0,1767492045,13156.902905849995,28995.188472869995,53272.61647608001 2026-01-04,02:00:47.000,4,11177066,7925,0,1767492046,13156.89616954,29917.863196830003,53272.56756624001 2026-01-04,02:00:48.000,4,11176836,7805,0,1767492047,13157.03089573999,29456.723210490003,53272.46275944 2026-01-04,02:00:49.000,4,11177373,8245,0,1767492048,13156.83554275,31302.065609280005,53272.51865640001 2026-01-04,02:00:50.000,4,11176998,7685,0,1767492049,13156.741234409994,28534.020290009998,53272.53263064 2026-01-04,02:00:52.000,4,11176910,7805,0,1767492051,13156.86922429999,28072.485552390004,53272.51166928 2026-01-04,02:00:53.000,4,11176837,8325,0,1767492052,13157.044368359995,29456.948782649997,53272.42083672 2026-01-04,02:00:54.000,4,11177125,8245,0,1767492053,13156.9365874,29918.279095499995,53272.51865640001 2026-01-04,02:00:55.000,4,11176882,7845,0,1767492054,13156.963532639995,28995.710108490006,53272.29506856 2026-01-04,02:00:56.000,4,11176880,7965,0,1767492055,13157.044368359995,30841.059556410008,53272.51865640001 2026-01-04,02:00:57.000,4,11177017,8445,0,1767492056,13157.044368359995,32224.789677149995,53272.6583988 2026-01-04,02:00:58.000,4,11177020,8005,0,1767492057,13157.320557070001,29456.885340480003,53272.504682160004 2026-01-04,02:00:59.000,4,11177174,8125,0,1767492058,13157.11173145999,34070.09683029,53272.56756624001 2026-01-04,02:01:00.000,4,11177037,8525,0,1767492059,13157.19256717999,30379.785636600005,53272.357952640006 2026-01-04,02:01:01.000,4,11177244,7925,0,1767492060,13157.206039799996,28995.392897640006,53272.37891400001 2026-01-04,02:01:03.000,4,11176686,7925,0,1767492062,13157.387920169997,28073.127023220004,53272.60948896 2026-01-04,02:01:04.000,4,11176947,8405,0,1767492063,13157.246457659996,31302.375771000006,53272.742244240006 2026-01-04,02:01:05.000,4,11176815,8125,0,1767492064,13157.19256717999,24382.710092580004,53272.61647608001 2026-01-04,02:01:06.000,4,11177089,8165,0,1767492065,13157.313820759991,26689.079691630002,53272.72827 2026-01-04,02:01:07.000,4,11176808,7805,0,1767492066,13157.25993028,28995.731255880004,53272.53263064 2026-01-04,02:01:08.000,4,11177022,8085,0,1767492067,13157.206039799996,30379.482524010004,53272.39987536001 2026-01-04,02:01:09.000,4,11176905,8485,0,1767492068,13157.246457659996,28072.760468459994,53272.42782384001 2026-01-04,02:01:10.000,4,11176795,8205,0,1767492069,13157.145413009996,31302.157247969997,53272.47673368001 2026-01-04,02:01:11.000,4,11176858,7645,0,1767492070,13157.11846777,28995.583224150003,53272.63045032 2026-01-04,02:01:12.000,4,11176867,8445,0,1767492071,13157.280139210001,28534.210616519995,53272.56756624001 2026-01-04,02:01:14.000,4,11177096,7605,0,1767492073,13156.99047787999,26689.129035539998,53272.742244240006 2026-01-04,02:01:15.000,4,11176853,8205,0,1767492074,13157.01068680999,27150.438200999997,53272.68634728001 2026-01-04,02:01:16.000,4,11176781,8325,0,1767492075,13156.943323709995,34070.01224072999,53272.66538592001 2026-01-04,02:01:17.000,4,11176673,8125,0,1767492076,13157.05784098,27611.86720167,53272.553592000004 2026-01-04,02:01:18.000,4,11177299,8205,0,1767492077,13157.03089573999,25766.313328980003,53272.78416696001 2026-01-04,02:01:19.000,4,11176830,7925,0,1767492078,13156.92985108999,29456.75140701,53272.77717984 2026-01-04,02:01:20.000,4,11176734,7725,0,1767492079,13156.92985108999,31763.367725610005,53272.53263064 2026-01-04,02:01:21.000,4,11176916,8005,0,1767492080,13156.923114779995,32224.810824540007,53272.44878520001 2026-01-04,02:01:22.000,4,11176975,8365,0,1767492081,13157.024159429995,28534.224714779994,53272.70032152 2026-01-04,02:01:23.000,4,11177138,7805,0,1767492082,13156.84901536999,33147.49964676,53272.71429576001 2026-01-04,02:01:25.000,4,11177046,7845,0,1767492084,13156.882696919994,28995.836992829994,53272.60250184 2026-01-04,02:01:26.000,4,11176869,8485,0,1767492085,13156.687343929989,27150.5791836,53272.49769504001 2026-01-04,02:01:27.000,4,11176810,7925,0,1767492086,13156.734498099999,29457.181403940005,53272.43481096 2026-01-04,02:01:28.000,4,11177045,8405,0,1767492087,13156.633453449998,28073.134072350003,53272.672373040004 2026-01-04,02:01:29.000,4,11176905,8285,0,1767492088,13156.599771899993,29457.054519600002,53272.53263064 2026-01-04,02:01:30.000,4,11176956,7765,0,1767492089,13156.774915959999,29457.22369872,53272.30904280001 2026-01-04,02:01:31.000,4,11176658,8165,0,1767492090,13156.721025479994,27150.5791836,53272.56057912 2026-01-04,02:01:32.000,4,11176699,8325,0,1767492091,13156.714289169999,33147.556039799994,53272.5885276 2026-01-04,02:01:33.000,4,11176704,7805,0,1767492092,13156.572826659998,28995.78764892,53272.504682160004 2026-01-04,02:01:34.000,4,11177129,8485,0,1767492093,13156.518936179993,28073.084728439993,53272.5885276 2026-01-04,02:01:36.000,4,11176533,8525,0,1767492095,13156.76817964999,29457.301239149994,53272.42083672 2026-01-04,02:01:37.000,4,11176558,8005,0,1767492096,13156.572826659998,28995.815845439996,53272.574553360006 2026-01-04,02:01:38.000,4,11176905,8485,0,1767492097,13156.721025479994,27611.444253869995,53272.66538592001 2026-01-04,02:01:39.000,4,11176680,7645,0,1767492098,13156.673871309999,26227.664789219998,53272.60250184 2026-01-04,02:01:40.000,4,11176734,7885,0,1767492099,13156.86922429999,25766.376771149997,53272.385901120004 2026-01-04,02:01:41.000,4,11176565,8285,0,1767492100,13156.761443339994,32224.331483700007,53272.51166928 2026-01-04,02:01:42.000,4,11176550,7845,0,1767492101,13156.660398689994,30379.228755329998,53272.58154048 2026-01-04,02:01:43.000,4,11176890,7925,0,1767492102,13156.707552859989,28072.964893230004,53272.574553360006 2026-01-04,02:01:44.000,4,11177006,7765,0,1767492103,13156.673871309999,30379.144165770005,53272.61647608001 2026-01-04,02:01:45.000,4,11176843,8605,0,1767492104,13156.613244519998,32685.443273519995,53272.6583988 2026-01-04,02:01:47.000,4,11176833,8285,0,1767492106,13156.633453449998,27149.796730169997,53272.4138496 2026-01-04,02:01:48.000,4,11176724,7765,0,1767492107,13156.512199869998,34992.15123081001,53272.525643520006 2026-01-04,02:01:49.000,4,11176762,8085,0,1767492108,13156.512199869998,31301.97397059,53272.64442456001 2026-01-04,02:01:50.000,4,11176716,8005,0,1767492109,13156.458309389993,30379.320394020004,53272.406862480006 2026-01-04,02:01:51.000,4,11176779,8525,0,1767492110,13156.660398689994,34531.032391860004,53272.61647608001 2026-01-04,02:01:52.000,4,11176792,7925,0,1767492111,13156.694080239999,29456.835996570007,53272.60948896 2026-01-04,02:01:53.000,4,11176741,8485,0,1767492112,13156.660398689994,33147.16128852,53272.672373040004 2026-01-04,02:01:54.000,4,11176915,8485,0,1767492113,13156.559354039993,28534.111928700004,53272.60948896 2026-01-04,02:01:55.000,4,11176716,7845,0,1767492114,13156.478518319993,26688.854119469994,53272.60948896 2026-01-04,02:01:56.000,4,11176907,8325,0,1767492115,13156.619980829993,30379.489573140003,53272.56756624001 2026-01-04,02:01:58.000,4,11176894,7645,0,1767492117,13156.505463559988,31301.96692146,53272.58154048 2026-01-04,02:01:59.000,4,11176627,8325,0,1767492118,13156.518936179993,31302.13610058,53272.504682160004 2026-01-04,02:02:00.000,4,11176446,7805,0,1767492119,13156.404418910002,29457.033372210004,53272.574553360006 2026-01-04,02:02:01.000,4,11176751,8405,0,1767492120,13156.498727249993,28995.688961099993,53272.623463200005 2026-01-04,02:02:02.000,4,11176601,8405,0,1767492121,13156.552617729998,25766.419065930007,53272.574553360006 2026-01-04,02:02:03.000,4,11176665,8365,0,1767492122,13156.458309389993,30379.545966179998,53272.791154080005 2026-01-04,02:02:04.000,4,11176735,8285,0,1767492123,13156.626717139989,28995.703059360007,53272.49070792 2026-01-04,02:02:05.000,4,11176601,8485,0,1767492124,13156.552617729998,25766.32742724,53272.51865640001 2026-01-04,02:02:06.000,4,11176560,7845,0,1767492125,13156.593035589998,33608.49160137,53272.56756624001 2026-01-04,02:02:07.000,4,11176975,8285,0,1767492126,13156.559354039993,35915.07267432001,53272.67936016 2026-01-04,02:02:09.000,4,11176620,8005,0,1767492128,13156.734498099999,28534.14012522,53272.61647608001 2026-01-04,02:02:10.000,4,11176734,7885,0,1767492129,13156.559354039993,31762.874286510007,53272.553592000004 2026-01-04,02:02:11.000,4,11176650,7965,0,1767492130,13156.660398689994,34530.90550752,53272.51865640001 2026-01-04,02:02:12.000,4,11176762,8005,0,1767492131,13156.633453449998,30379.256951849995,53272.53263064 2026-01-04,02:02:13.000,4,11176447,8205,0,1767492132,13156.707552859989,26227.185448379998,53272.53263064 2026-01-04,02:02:14.000,4,11176815,8365,0,1767492133,13156.613244519998,31301.769545820003,53272.74923136 2026-01-04,02:02:15.000,4,11176775,8285,0,1767492134,13156.566090349988,36837.34559786999,53272.60948896 2026-01-04,02:02:16.000,4,11176845,8205,0,1767492135,13156.694080239999,29456.405999640003,53272.59551472001 2026-01-04,02:02:17.000,4,11176492,7965,0,1767492136,13156.593035589998,27611.260976489997,53272.721282880004 2026-01-04,02:02:18.000,4,11176566,7965,0,1767492137,13156.646926069989,29456.159280089996,53272.74923136 2026-01-04,02:02:20.000,4,11176469,8085,0,1767492139,13156.660398689994,31301.48053149,53272.74923136 2026-01-04,02:02:21.000,4,11176701,8445,0,1767492140,13156.552617729998,28995.110932440002,53272.51166928 2026-01-04,02:02:22.000,4,11176360,7925,0,1767492141,13156.707552859989,34992.39795036,53272.49070792 2026-01-04,02:02:23.000,4,11176825,8325,0,1767492142,13156.518936179993,26688.825922949996,53272.56057912 2026-01-04,02:02:24.000,4,11176954,7765,0,1767492143,13156.606508209989,31763.25493953,53272.63045032 2026-01-04,02:02:25.000,4,11176491,8525,0,1767492144,13156.552617729998,30379.19350968,53272.44179808 2026-01-04,02:02:26.000,4,11176573,8245,0,1767492145,13156.572826659998,33147.126042870004,53272.54660488001 2026-01-04,02:02:27.000,4,11176726,7765,0,1767492146,13156.512199869998,31763.311332569996,53272.455772320005 2026-01-04,02:02:28.000,4,11176775,8285,0,1767492147,13156.606508209989,29918.116965509995,53272.455772320005 2026-01-04,02:02:29.000,4,11176626,7845,0,1767492148,13156.390946289997,33147.30932025,53272.67936016 2026-01-04,02:02:31.000,4,11176615,8285,0,1767492150,13156.660398689994,28072.71112455,53272.65141168 2026-01-04,02:02:32.000,4,11176727,8245,0,1767492151,13156.572826659998,37760.767529610006,53272.61647608001 2026-01-04,02:02:33.000,4,11176604,7885,0,1767492152,13156.586299279988,30840.657756,53272.56756624001 2026-01-04,02:02:34.000,4,11176376,7885,0,1767492153,13156.512199869998,31302.227739270005,53272.504682160004 2026-01-04,02:02:35.000,4,11176343,8445,0,1767492154,13156.539145109993,28072.908500189995,53272.66538592001 2026-01-04,02:02:36.000,4,11176516,7845,0,1767492155,13156.518936179993,33608.44225746,53272.574553360006 2026-01-04,02:02:37.000,4,11176744,7965,0,1767492156,13156.680607619994,27611.451302999994,53272.60250184 2026-01-04,02:02:38.000,4,11176824,8085,0,1767492157,13156.471782009998,33147.47145024,53272.385901120004 2026-01-04,02:02:39.000,4,11176790,7725,0,1767492158,13156.552617729998,28072.68997716,53272.455772320005 2026-01-04,02:02:40.000,4,11176894,7925,0,1767492159,13156.552617729998,33147.055551569996,53272.49070792 2026-01-04,02:02:42.000,4,11176568,7725,0,1767492161,13156.667134999989,27611.021306070004,53272.56057912 2026-01-04,02:02:43.000,4,11176389,8485,0,1767492162,13156.458309389993,28072.457355870007,53272.51166928 2026-01-04,02:02:44.000,4,11176850,7765,0,1767492163,13156.478518319993,31763.085760410002,53272.53961776 2026-01-04,02:02:45.000,4,11176355,8405,0,1767492164,13156.451573079998,28072.478503260005,53272.693334400006 2026-01-04,02:02:46.000,4,11176722,7965,0,1767492165,13156.498727249993,28072.274078489994,53272.54660488001 2026-01-04,02:02:47.000,4,11176680,7965,0,1767492166,13156.539145109993,32685.365733090002,53272.53961776 2026-01-04,02:02:48.000,4,11176464,7965,0,1767492167,13156.485254630003,32685.154259190007,53272.63743744 2026-01-04,02:02:49.000,4,11176544,8165,0,1767492168,13156.498727249993,33146.808832020004,53272.51166928 2026-01-04,02:02:50.000,4,11176703,8125,0,1767492169,13156.478518319993,26688.44526993,53272.61647608001 2026-01-04,02:02:51.000,4,11176607,8405,0,1767492170,13156.438100459993,27611.007207810006,53272.553592000004 2026-01-04,02:02:53.000,4,11176567,8085,0,1767492172,13156.566090349988,29917.686968580005,53272.42782384001 2026-01-04,02:02:54.000,4,11176746,7845,0,1767492173,13156.505463559988,30378.812856660006,53272.53961776 2026-01-04,02:02:55.000,4,11176866,7885,0,1767492174,13156.640189759994,27149.578207140003,53272.4837208 2026-01-04,02:02:56.000,4,11176488,7965,0,1767492175,13156.599771899993,30840.065629079996,53272.742244240006 2026-01-04,02:02:57.000,4,11176542,7965,0,1767492176,13156.512199869998,28072.189488930002,53272.672373040004 2026-01-04,02:02:58.000,4,11176500,7765,0,1767492177,13156.586299279988,26688.424122540004,53272.59551472001 2026-01-04,02:02:59.000,4,11176484,7725,0,1767492178,13156.566090349988,37298.45033856,53272.623463200005 2026-01-04,02:03:00.000,4,11176704,7805,0,1767492179,13156.552617729998,31762.648714349998,53272.7981412 2026-01-04,02:03:01.000,4,11176537,8645,0,1767492180,13156.707552859989,30840.18546429,53272.43481096 2026-01-04,02:03:02.000,4,11176801,8085,0,1767492181,13156.619980829993,28533.717177419996,53272.60948896 2026-01-04,02:03:04.000,4,11176472,7885,0,1767492183,13156.579562969993,28995.195521999995,53272.693334400006 2026-01-04,02:03:05.000,4,11176484,8165,0,1767492184,13156.721025479994,34069.54699815001,53272.63045032 2026-01-04,02:03:06.000,4,11176751,8485,0,1767492185,13156.599771899993,33608.054555309995,53272.67936016 2026-01-04,02:03:07.000,4,11176307,8325,0,1767492186,13156.599771899993,28533.900454799994,53272.53961776 2026-01-04,02:03:08.000,4,11176464,8085,0,1767492187,13156.593035589998,26227.241841420007,53272.357952640006 2026-01-04,02:03:09.000,4,11176191,8485,0,1767492188,13156.478518319993,26688.910512510003,53272.44878520001 2026-01-04,02:03:10.000,4,11176186,8045,0,1767492189,13156.613244519998,28533.8299635,53272.63045032 2026-01-04,02:03:11.000,4,11176717,8485,0,1767492190,13156.566090349988,34069.42716294,53272.63045032 2026-01-04,02:03:12.000,4,11176284,7805,0,1767492191,13156.512199869998,33608.371766159995,53272.46974656 2026-01-04,02:03:13.000,4,11176451,8485,0,1767492192,13156.539145109993,30379.249902719996,53272.504682160004 2026-01-04,02:03:15.000,4,11176316,7805,0,1767492194,13156.431364149998,30840.34054515,53272.77717984 2026-01-04,02:03:16.000,4,11176606,7965,0,1767492195,13156.552617729998,29917.623526409996,53272.49070792 2026-01-04,02:03:17.000,4,11176246,7845,0,1767492196,13156.599771899993,25304.524822680003,53272.65141168 2026-01-04,02:03:18.000,4,11176366,8165,0,1767492197,13156.465045700003,29917.708115970003,53272.5885276 2026-01-04,02:03:19.000,4,11176442,7765,0,1767492198,13156.613244519998,32685.71114046,53272.70730864 2026-01-04,02:03:20.000,4,11176539,8245,0,1767492199,13156.552617729998,28995.110932440002,53272.60250184 2026-01-04,02:03:21.000,4,11176593,8445,0,1767492200,13156.619980829993,31762.874286510007,53272.78416696001 2026-01-04,02:03:22.000,4,11176082,7685,0,1767492201,13156.579562969993,26688.48051558,53272.58154048 2026-01-04,02:03:23.000,4,11176599,8285,0,1767492202,13156.505463559988,28072.309324140006,53272.44878520001 2026-01-04,02:03:24.000,4,11176417,8325,0,1767492203,13156.572826659998,29456.370753990006,53272.51166928 2026-01-04,02:03:26.000,4,11176274,7885,0,1767492205,13156.350528429997,31763.050514760005,53272.66538592001 2026-01-04,02:03:27.000,4,11176052,7965,0,1767492206,13156.532408799998,28072.612436730007,53272.53263064 2026-01-04,02:03:28.000,4,11176353,8365,0,1767492207,13156.606508209989,33146.9921094,53272.672373040004 2026-01-04,02:03:29.000,4,11176409,8165,0,1767492208,13156.559354039993,32224.366729350004,53272.56756624001 2026-01-04,02:03:30.000,4,11176181,8325,0,1767492209,13156.518936179993,32685.513764820003,53272.721282880004 2026-01-04,02:03:31.000,4,11176022,8165,0,1767492210,13156.613244519998,28533.83701263,53272.70730864 2026-01-04,02:03:32.000,4,11176389,8445,0,1767492211,13156.714289169999,32224.324434569993,53272.58154048 2026-01-04,02:03:33.000,4,11176530,8125,0,1767492212,13156.572826659998,32224.162304579993,53272.6583988 2026-01-04,02:03:34.000,4,11176294,7885,0,1767492213,13156.633453449998,29917.630575539995,53272.47673368001 2026-01-04,02:03:35.000,4,11176030,7925,0,1767492214,13156.518936179993,28072.06260459,53272.68634728001 2026-01-04,02:03:37.000,4,11176404,8005,0,1767492216,13156.572826659998,30378.770561879996,53272.51865640001 2026-01-04,02:03:38.000,4,11176475,8485,0,1767492217,13156.626717139989,30839.938744740008,53272.60250184 2026-01-04,02:03:39.000,4,11176213,8605,0,1767492218,13156.505463559988,32223.78165156,53272.64442456001 2026-01-04,02:03:40.000,4,11176306,7805,0,1767492219,13156.721025479994,28533.308327880004,53272.46275944 2026-01-04,02:03:41.000,4,11176179,8405,0,1767492220,13156.781652269994,30378.516793200004,53272.574553360006 2026-01-04,02:03:42.000,4,11176391,8645,0,1767492221,13156.85575168,28994.398970309994,53272.74923136 2026-01-04,02:03:43.000,4,11176068,7885,0,1767492222,13156.646926069989,23458.837016520003,53272.63045032 2026-01-04,02:03:44.000,4,11176427,8325,0,1767492223,13156.781652269994,31762.13412786,53272.56756624001 2026-01-04,02:03:45.000,4,11176064,7845,0,1767492224,13156.653662379998,32223.795749819998,53272.72827 2026-01-04,02:03:46.000,4,11176294,7965,0,1767492225,13156.559354039993,34991.474514329995,53272.64442456001 2026-01-04,02:03:48.000,4,11176369,8205,0,1767492227,13156.667134999989,24381.546986129993,53272.60250184 2026-01-04,02:03:49.000,4,11176317,8285,0,1767492228,13156.653662379998,30378.319417560007,53272.888973760004 2026-01-04,02:03:50.000,4,11176153,8205,0,1767492229,13156.700816549994,29455.764528810003,53272.73525712001 2026-01-04,02:03:51.000,4,11176099,8485,0,1767492230,13156.721025479994,30840.0233343,53272.59551472001 2026-01-04,02:03:52.000,4,11176140,7805,0,1767492231,13156.586299279988,31301.15627151,53272.6583988 2026-01-04,02:03:53.000,4,11176061,8445,0,1767492232,13156.721025479994,26687.97297822,53272.64442456001 2026-01-04,02:03:54.000,4,11176595,8565,0,1767492233,13156.613244519998,31301.050534559996,53272.58154048 2026-01-04,02:03:55.000,4,11176084,7725,0,1767492234,13156.579562969993,30840.227759069996,53272.574553360006 2026-01-04,02:03:56.000,4,11176278,8085,0,1767492235,13156.579562969993,32224.08476415,53272.47673368001 2026-01-04,02:03:57.000,4,11176142,8125,0,1767492236,13156.593035589998,27610.873274340003,53272.53263064 2026-01-04,02:03:59.000,4,11176323,8405,0,1767492238,13156.660398689994,28533.801766980003,53272.46275944 2026-01-04,02:04:00.000,4,11176566,7805,0,1767492239,13156.660398689994,31301.755447560005,53272.63045032 2026-01-04,02:04:01.000,4,11176341,8285,0,1767492240,13156.559354039993,31763.036416500006,53272.63743744 2026-01-04,02:04:02.000,4,11176192,7845,0,1767492241,13156.640189759994,29917.637624669995,53272.65141168 2026-01-04,02:04:03.000,4,11176272,7965,0,1767492242,13156.599771899993,32224.09886241,53272.70032152 2026-01-04,02:04:04.000,4,11175910,7965,0,1767492243,13156.694080239999,29917.524838590005,53272.63743744 2026-01-04,02:04:05.000,4,11176273,8645,0,1767492244,13156.539145109993,27611.04950259,53272.406862480006 2026-01-04,02:04:06.000,4,11176061,8285,0,1767492245,13156.539145109993,31762.881335640006,53272.43481096 2026-01-04,02:04:07.000,4,11176214,7965,0,1767492246,13156.694080239999,28995.244865910005,53272.64442456001 2026-01-04,02:04:08.000,4,11175915,8445,0,1767492247,13156.619980829993,31762.761500430002,53272.49070792 2026-01-04,02:04:10.000,4,11176251,8325,0,1767492249,13156.579562969993,29456.405999640003,53272.56756624001 2026-01-04,02:04:11.000,4,11175935,8365,0,1767492250,13156.586299279988,31301.522826269997,53272.336991280004 2026-01-04,02:04:12.000,4,11176037,8445,0,1767492251,13156.512199869998,31301.459384100002,53272.455772320005 2026-01-04,02:04:13.000,4,11176081,8365,0,1767492252,13156.566090349988,30378.693021450003,53272.53961776 2026-01-04,02:04:14.000,4,11175955,8445,0,1767492253,13156.444836770002,30839.903499089996,53272.51166928 2026-01-04,02:04:15.000,4,11176214,8045,0,1767492254,13156.424627840002,32685.210652230002,53272.4837208 2026-01-04,02:04:16.000,4,11175918,7845,0,1767492255,13156.384209980002,27610.675898700007,53272.61647608001 2026-01-04,02:04:17.000,4,11175868,8085,0,1767492256,13156.505463559988,28994.709132029995,53272.47673368001 2026-01-04,02:04:18.000,4,11175940,8045,0,1767492257,13156.404418910002,30378.537940590002,53272.67936016 2026-01-04,02:04:19.000,4,11176045,8525,0,1767492258,13156.471782009998,30378.946790129994,53272.51865640001 2026-01-04,02:04:21.000,4,11176190,7965,0,1767492260,13156.417891529993,28072.147194150006,53272.70730864 2026-01-04,02:04:22.000,4,11175972,7925,0,1767492261,13156.377473669992,33607.95586749,53272.525643520006 2026-01-04,02:04:23.000,4,11176008,8125,0,1767492262,13156.384209980002,29917.383855990003,53272.65141168 2026-01-04,02:04:24.000,4,11176120,8125,0,1767492263,13156.451573079998,28994.582247690007,53272.504682160004 2026-01-04,02:04:25.000,4,11176025,8485,0,1767492264,13156.458309389993,30839.995137780003,53272.6583988 2026-01-04,02:04:26.000,4,11176169,8405,0,1767492265,13156.424627840002,29456.12403444,53272.73525712001 2026-01-04,02:04:27.000,4,11175969,8365,0,1767492266,13156.377473669992,29917.489592939994,53272.7981412 2026-01-04,02:04:28.000,4,11176337,8285,0,1767492267,13156.424627840002,36375.64873026,53272.43481096 2026-01-04,02:04:29.000,4,11175944,7885,0,1767492268,13156.613244519998,27611.098846499997,53272.406862480006 2026-01-04,02:04:30.000,4,11176089,8405,0,1767492269,13156.471782009998,28994.95585158,53272.42083672 2026-01-04,02:04:32.000,4,11176125,8405,0,1767492271,13156.586299279988,31762.867237380007,53272.56756624001 2026-01-04,02:04:33.000,4,11176026,7885,0,1767492272,13156.512199869998,29917.644673799994,53272.60948896 2026-01-04,02:04:34.000,4,11176202,7925,0,1767492273,13156.532408799998,34991.86221648,53272.76320560001 2026-01-04,02:04:35.000,4,11176285,8485,0,1767492274,13156.431364149998,29917.602379019998,53272.72827 2026-01-04,02:04:36.000,4,11176081,8365,0,1767492275,13156.559354039993,23920.50568761,53272.623463200005 2026-01-04,02:04:37.000,4,11175783,8285,0,1767492276,13156.572826659998,29917.708115970003,53272.70730864 2026-01-04,02:04:38.000,4,11176215,8405,0,1767492277,13156.566090349988,32224.056567630003,53272.42083672 2026-01-04,02:04:39.000,4,11175757,8565,0,1767492278,13156.579562969993,29456.342557469994,53272.73525712001 2026-01-04,02:04:40.000,4,11176083,8285,0,1767492279,13156.444836770002,33607.80783576,53272.63045032 2026-01-04,02:04:41.000,4,11176103,8165,0,1767492280,13156.579562969993,28994.80781985,53272.336991280004 2026-01-04,02:04:43.000,4,11175919,8165,0,1767492282,13156.390946289997,27149.204603250007,53272.574553360006 2026-01-04,02:04:44.000,4,11175950,7725,0,1767492283,13156.444836770002,27610.91556912,53272.49769504001 2026-01-04,02:04:45.000,4,11176166,7725,0,1767492284,13156.350528429997,27149.669845829994,53272.51166928 2026-01-04,02:04:46.000,4,11176294,7845,0,1767492285,13156.222538540002,30378.643677540007,53272.4837208 2026-01-04,02:04:47.000,4,11175730,7925,0,1767492286,13156.337055809992,26688.1562556,53272.53263064 2026-01-04,02:04:48.000,4,11176273,8285,0,1767492287,13156.357264739992,29917.447298159997,53272.42782384001 2026-01-04,02:04:49.000,4,11175917,8125,0,1767492288,13156.215802229992,29456.335508339995,53272.46974656 2026-01-04,02:04:50.000,4,11176181,7805,0,1767492289,13156.350528429997,27149.627551049998,53272.623463200005 2026-01-04,02:04:51.000,4,11176098,7645,0,1767492290,13156.289901639997,26226.748402319994,53272.56057912 2026-01-04,02:04:52.000,4,11175791,8125,0,1767492291,13156.289901639997,25304.151218789993,53272.623463200005 2026-01-04,02:04:54.000,4,11175835,8165,0,1767492293,13156.188856989997,31301.212664549996,53272.67936016 2026-01-04,02:04:55.000,4,11176037,8285,0,1767492294,13156.202329610001,29456.060592270005,53272.77717984 2026-01-04,02:04:56.000,4,11175863,7925,0,1767492295,13156.343792120002,34991.61549693,53272.553592000004 2026-01-04,02:04:57.000,4,11176029,8245,0,1767492296,13156.256220089992,32223.91558503,53272.44878520001 2026-01-04,02:04:58.000,4,11176034,7845,0,1767492297,13156.316846879992,35914.459400010004,53272.68634728001 2026-01-04,02:04:59.000,4,11176127,8445,0,1767492298,13156.330319499997,32223.746405910002,53272.70730864 2026-01-04,02:05:00.000,4,11175878,7885,0,1767492299,13156.242747470002,32684.89344138,53272.59551472001 2026-01-04,02:05:01.000,4,11176227,8325,0,1767492300,13156.350528429997,32223.802798949997,53272.30205568 2026-01-04,02:05:02.000,4,11176036,8005,0,1767492301,13156.411155219997,30840.002186910002,53272.58154048 2026-01-04,02:05:03.000,4,11176192,8205,0,1767492302,13156.350528429997,27149.733288000003,53272.6583988 2026-01-04,02:05:05.000,4,11175846,7645,0,1767492304,13156.330319499997,25304.468429639994,53272.63743744 2026-01-04,02:05:06.000,4,11176045,8365,0,1767492305,13156.330319499997,32224.148206319995,53272.553592000004 2026-01-04,02:05:07.000,4,11176222,7845,0,1767492306,13156.316846879992,28533.576194819994,53272.56756624001 2026-01-04,02:05:08.000,4,11176101,8565,0,1767492307,13156.390946289997,31301.304303240002,53272.42782384001 2026-01-04,02:05:09.000,4,11175804,7845,0,1767492308,13156.310110569997,27149.698042350006,53272.525643520006 2026-01-04,02:05:10.000,4,11176209,8245,0,1767492309,13156.350528429997,31301.283155850004,53272.54660488001 2026-01-04,02:05:11.000,4,11175930,7965,0,1767492310,13156.451573079998,24381.723214380007,53272.53263064 2026-01-04,02:05:12.000,4,11175631,8285,0,1767492311,13156.337055809992,32223.92263416,53272.54660488001 2026-01-04,02:05:13.000,4,11175773,8445,0,1767492312,13156.404418910002,28994.624542470003,53272.70032152 2026-01-04,02:05:14.000,4,11175821,8285,0,1767492313,13156.390946289997,29917.228775130003,53272.70032152 2026-01-04,02:05:16.000,4,11176038,8005,0,1767492315,13156.283165330002,29455.898462280005,53272.53263064 2026-01-04,02:05:17.000,4,11175719,8365,0,1767492316,13156.330319499997,28071.985064160006,53272.742244240006 2026-01-04,02:05:18.000,4,11176127,8365,0,1767492317,13156.512199869998,33607.39193709,53272.75621848 2026-01-04,02:05:19.000,4,11175680,7965,0,1767492318,13156.357264739992,33146.04752598,53272.60250184 2026-01-04,02:05:20.000,4,11175850,8005,0,1767492319,13156.370737359997,30839.55809172,53272.60948896 2026-01-04,02:05:21.000,4,11175925,8325,0,1767492320,13156.471782009998,30378.41810538,53272.72827 2026-01-04,02:05:22.000,4,11175778,7685,0,1767492321,13156.377473669992,33607.398986219996,53272.72827 2026-01-04,02:05:23.000,4,11175930,7965,0,1767492322,13156.431364149998,27149.218701510006,53272.66538592001 2026-01-04,02:05:24.000,4,11175949,8485,0,1767492323,13156.411155219997,30839.614484759994,53272.73525712001 2026-01-04,02:05:25.000,4,11175825,8245,0,1767492324,13156.424627840002,24842.736316380004,53272.70032152 2026-01-04,02:05:27.000,4,11175882,7645,0,1767492326,13156.518936179993,26687.923634310006,53272.51166928 2026-01-04,02:05:28.000,4,11175574,7845,0,1767492327,13156.478518319993,28533.456359610005,53272.70032152 2026-01-04,02:05:29.000,4,11175927,8685,0,1767492328,13156.404418910002,31301.092829340007,53272.623463200005 2026-01-04,02:05:30.000,4,11175560,8005,0,1767492329,13156.505463559988,29917.376806860004,53272.60948896 2026-01-04,02:05:31.000,4,11176003,8485,0,1767492330,13156.599771899993,29917.41205251,53272.66538592001 2026-01-04,02:05:32.000,4,11175798,7805,0,1767492331,13156.552617729998,32685.196553970003,53272.64442456001 2026-01-04,02:05:33.000,4,11175755,8405,0,1767492332,13156.451573079998,32223.845093730008,53272.63743744 2026-01-04,02:05:34.000,4,11175664,7845,0,1767492333,13156.498727249993,31301.33249976,53272.4837208 2026-01-04,02:05:35.000,4,11175714,8165,0,1767492334,13156.397682599993,32685.097866149998,53272.553592000004 2026-01-04,02:05:36.000,4,11175881,8285,0,1767492335,13156.451573079998,27149.796730169997,53272.53961776 2026-01-04,02:05:38.000,4,11175959,8045,0,1767492337,13156.478518319993,33146.67489855,53272.63743744 2026-01-04,02:05:39.000,4,11175937,8365,0,1767492338,13156.545881419988,28072.457355870007,53272.5885276 2026-01-04,02:05:40.000,4,11175866,7685,0,1767492339,13156.431364149998,32224.197550230005,53272.504682160004 2026-01-04,02:05:41.000,4,11175838,8085,0,1767492340,13156.599771899993,27610.929667379998,53272.525643520006 2026-01-04,02:05:42.000,4,11175836,8005,0,1767492341,13156.653662379998,30378.932691869995,53272.721282880004 2026-01-04,02:05:43.000,4,11175707,8285,0,1767492342,13156.680607619994,33607.786688370004,53272.672373040004 2026-01-04,02:05:44.000,4,11175449,8245,0,1767492343,13156.653662379998,34991.75647953,53272.68634728001 2026-01-04,02:05:45.000,4,11175686,7925,0,1767492344,13156.727761789989,34991.88336387,53272.81211544001 2026-01-04,02:05:46.000,4,11175693,8325,0,1767492345,13156.680607619994,28994.751426810006,53272.63045032 2026-01-04,02:05:47.000,4,11175916,8005,0,1767492346,13156.653662379998,27149.578207140003,53272.70730864 2026-01-04,02:05:49.000,4,11175671,8285,0,1767492348,13156.822070129994,29917.58123163,53272.721282880004 2026-01-04,02:05:50.000,4,11175678,7725,0,1767492349,13156.761443339994,32685.344585700004,53272.7981412 2026-01-04,02:05:51.000,4,11176012,8005,0,1767492350,13156.80859750999,29456.11698531,53272.623463200005 2026-01-04,02:05:52.000,4,11175632,7965,0,1767492351,13156.707552859989,28994.793721590002,53272.65141168 2026-01-04,02:05:53.000,4,11175575,8245,0,1767492352,13156.680607619994,28533.385868309997,53272.7981412 2026-01-04,02:05:54.000,4,11175574,7885,0,1767492353,13156.80859750999,28072.429159349995,53272.75621848 2026-01-04,02:05:55.000,4,11175916,8045,0,1767492354,13156.721025479994,31301.875282769994,53272.791154080005 2026-01-04,02:05:56.000,4,11175948,7885,0,1767492355,13156.781652269994,28995.266013300003,53272.70730864 2026-01-04,02:05:57.000,4,11175879,8525,0,1767492356,13156.801861199994,28534.00619175,53272.77717984 2026-01-04,02:05:58.000,4,11175908,7645,0,1767492357,13156.721025479994,31762.853139119994,53272.68634728001 2026-01-04,02:06:00.000,4,11175723,8205,0,1767492359,13156.815333819999,30379.34859054,53272.791154080005 2026-01-04,02:06:01.000,4,11175613,8365,0,1767492360,13156.795124889999,29456.617473539998,53272.89596088 2026-01-04,02:06:02.000,4,11175685,8245,0,1767492361,13156.774915959999,34530.99009707999,53272.74923136 2026-01-04,02:06:03.000,4,11175870,7925,0,1767492362,13156.862487989994,31763.28313605,53272.791154080005 2026-01-04,02:06:04.000,4,11175712,8005,0,1767492363,13156.842279059994,27150.346562310006,53272.94487072 2026-01-04,02:06:05.000,4,11175767,8205,0,1767492364,13156.781652269994,29918.0676216,53272.80512832 2026-01-04,02:06:06.000,4,11175755,8245,0,1767492365,13156.795124889999,34992.54598209,53272.721282880004 2026-01-04,02:06:07.000,4,11175772,7805,0,1767492366,13156.822070129994,30379.5036714,53272.791154080005 2026-01-04,02:06:08.000,4,11175531,8405,0,1767492367,13156.707552859989,27611.775562979994,53272.7981412 2026-01-04,02:06:09.000,4,11175562,7965,0,1767492368,13156.80859750999,28995.62551893,53272.74923136 2026-01-04,02:06:11.000,4,11175698,7845,0,1767492370,13156.734498099999,25766.50365549,53272.88198664001 2026-01-04,02:06:12.000,4,11175719,8245,0,1767492371,13156.774915959999,30840.685952519998,53272.68634728001 2026-01-04,02:06:13.000,4,11175633,8205,0,1767492372,13156.694080239999,29456.969930039995,53272.65141168 2026-01-04,02:06:14.000,4,11175408,7925,0,1767492373,13156.646926069989,27611.810808630005,53272.71429576001 2026-01-04,02:06:15.000,4,11175617,8365,0,1767492374,13156.599771899993,25766.256935940008,53272.77717984 2026-01-04,02:06:16.000,4,11175498,7645,0,1767492375,13156.694080239999,28995.47043807,53272.70730864 2026-01-04,02:06:17.000,4,11175640,8085,0,1767492376,13156.680607619994,32685.739336979997,53272.721282880004 2026-01-04,02:06:18.000,4,11175682,8085,0,1767492377,13156.505463559988,31763.163300839995,53272.742244240006 2026-01-04,02:06:19.000,4,11175509,8245,0,1767492378,13156.579562969993,30840.537920789997,53272.87499952 2026-01-04,02:06:20.000,4,11175344,7885,0,1767492379,13156.539145109993,28534.034388269996,53273.056664640004 2026-01-04,02:06:22.000,4,11175639,8165,0,1767492381,13156.566090349988,26227.368725759996,53272.7981412 2026-01-04,02:06:23.000,4,11175396,7845,0,1767492382,13156.512199869998,34069.48355598,53272.840063920004 2026-01-04,02:06:24.000,4,11175602,8005,0,1767492383,13156.458309389993,26227.270037940005,53272.74923136 2026-01-04,02:06:25.000,4,11175713,8405,0,1767492384,13156.485254630003,26227.136104470002,53272.72827 2026-01-04,02:06:26.000,4,11175693,8325,0,1767492385,13156.357264739992,28533.562096559996,53272.73525712001 2026-01-04,02:06:27.000,4,11175608,7805,0,1767492386,13156.485254630003,31301.536924529995,53272.791154080005 2026-01-04,02:06:28.000,4,11175514,8125,0,1767492387,13156.384209980002,26227.086760560007,53272.672373040004 2026-01-04,02:06:29.000,4,11175465,8325,0,1767492388,13156.491990939998,28994.920605930005,53272.92390936 2026-01-04,02:06:30.000,4,11175581,8365,0,1767492389,13156.465045700003,30840.213660809997,53272.66538592001 2026-01-04,02:06:31.000,4,11175627,8325,0,1767492390,13156.330319499997,27611.162288670006,53272.76320560001 2026-01-04,02:06:33.000,4,11175554,7845,0,1767492392,13156.478518319993,28072.429159349995,53272.81211544001 2026-01-04,02:06:34.000,4,11175584,7965,0,1767492393,13156.431364149998,28072.22473458,53272.791154080005 2026-01-04,02:06:35.000,4,11175351,8285,0,1767492394,13156.532408799998,24381.998130449996,53272.840063920004 2026-01-04,02:06:36.000,4,11175534,7885,0,1767492395,13156.377473669992,33607.941769230005,53272.66538592001 2026-01-04,02:06:37.000,4,11175525,8485,0,1767492396,13156.411155219997,34069.27208208,53272.791154080005 2026-01-04,02:06:38.000,4,11175550,8125,0,1767492397,13156.444836770002,31301.748398430005,53272.672373040004 2026-01-04,02:06:39.000,4,11175401,8405,0,1767492398,13156.323583190002,27611.253927359998,53272.77019272 2026-01-04,02:06:40.000,4,11175725,8205,0,1767492399,13156.350528429997,26227.255939680006,53272.70032152 2026-01-04,02:06:41.000,4,11175718,7925,0,1767492400,13156.411155219997,29456.405999640003,53272.72827 2026-01-04,02:06:42.000,4,11175444,7845,0,1767492401,13156.451573079998,29456.518785720007,53272.693334400006 2026-01-04,02:06:44.000,4,11175593,8445,0,1767492403,13156.323583190002,30840.460380360004,53272.70730864 2026-01-04,02:06:45.000,4,11175714,7765,0,1767492404,13156.370737359997,28994.934704190004,53272.75621848 2026-01-04,02:06:46.000,4,11175659,8325,0,1767492405,13156.444836770002,26688.45231906,53272.76320560001 2026-01-04,02:06:47.000,4,11175279,8405,0,1767492406,13156.404418910002,29917.835000310006,53272.83307680001 2026-01-04,02:06:48.000,4,11175452,7845,0,1767492407,13156.397682599993,30840.580215570008,53272.81910256 2026-01-04,02:06:49.000,4,11175480,7845,0,1767492408,13156.438100459993,25766.03136378,53272.7981412 2026-01-04,02:06:50.000,4,11175693,8325,0,1767492409,13156.330319499997,28995.414045030004,53272.76320560001 2026-01-04,02:06:51.000,4,11175570,8005,0,1767492410,13156.384209980002,31301.684956259996,53272.74923136 2026-01-04,02:06:52.000,4,11175545,8405,0,1767492411,13156.404418910002,32685.6970422,53272.78416696001 2026-01-04,02:06:53.000,4,11175270,7885,0,1767492412,13156.485254630003,31301.882331900008,53272.63045032 2026-01-04,02:06:55.000,4,11175545,8165,0,1767492414,13156.337055809992,30840.559068179995,53272.861025280006 2026-01-04,02:06:56.000,4,11175691,8285,0,1767492415,13156.384209980002,26227.298234460002,53272.81211544001 2026-01-04,02:06:57.000,4,11175525,8285,0,1767492416,13156.417891529993,28534.048486529995,53272.63045032 2026-01-04,02:06:58.000,4,11175573,8285,0,1767492417,13156.525672489988,28995.336504599996,53272.92390936 2026-01-04,02:06:59.000,4,11175608,7725,0,1767492418,13156.458309389993,30840.50972427,53272.61647608001 2026-01-04,02:07:00.000,4,11175286,7845,0,1767492419,13156.478518319993,31763.071662150003,53272.909935120006 2026-01-04,02:07:01.000,4,11175544,8085,0,1767492420,13156.525672489988,30840.403987319994,53272.70730864 2026-01-04,02:07:02.000,4,11175554,7925,0,1767492421,13156.458309389993,30840.601362960006,53272.49769504001 2026-01-04,02:07:03.000,4,11175674,8165,0,1767492422,13156.404418910002,27611.54999082,53272.73525712001 2026-01-04,02:07:04.000,4,11175412,7845,0,1767492423,13156.532408799998,31302.044461890007,53272.77717984 2026-01-04,02:07:06.000,4,11175468,7765,0,1767492425,13156.451573079998,28533.604391340006,53272.574553360006 2026-01-04,02:07:07.000,4,11175663,8485,0,1767492426,13156.552617729998,24382.29419391,53272.693334400006 2026-01-04,02:07:08.000,4,11175367,8485,0,1767492427,13156.532408799998,32224.56410499,53272.67936016 2026-01-04,02:07:09.000,4,11175340,8005,0,1767492428,13156.619980829993,27611.331467790005,53272.77717984 2026-01-04,02:07:10.000,4,11175299,8325,0,1767492429,13156.741234409994,26688.762480780002,53272.70730864 2026-01-04,02:07:11.000,4,11175470,7765,0,1767492430,13156.613244519998,26227.107907950005,53272.59551472001 2026-01-04,02:07:12.000,4,11175672,7845,0,1767492431,13156.613244519998,28533.921602190007,53272.61647608001 2026-01-04,02:07:13.000,4,11175726,7925,0,1767492432,13156.694080239999,29917.59532989,53272.6583988 2026-01-04,02:07:14.000,4,11175409,8405,0,1767492433,13156.741234409994,27611.38786083,53272.693334400006 2026-01-04,02:07:15.000,4,11175225,8365,0,1767492434,13156.774915959999,29456.532883980006,53272.53263064 2026-01-04,02:07:17.000,4,11175341,8085,0,1767492436,13156.660398689994,29456.554031370004,53272.742244240006 2026-01-04,02:07:18.000,4,11175544,7925,0,1767492437,13156.80859750999,27149.75443539,53272.909935120006 2026-01-04,02:07:19.000,4,11175445,8165,0,1767492438,13156.761443339994,28533.752423070007,53272.64442456001 2026-01-04,02:07:20.000,4,11175289,8485,0,1767492439,13156.882696919994,28072.52784717,53272.693334400006 2026-01-04,02:07:21.000,4,11175416,7965,0,1767492440,13156.89616954,30378.749414489997,53272.623463200005 2026-01-04,02:07:22.000,4,11175605,8365,0,1767492441,13156.943323709995,29456.702063100005,53272.77717984 2026-01-04,02:07:23.000,4,11175509,8485,0,1767492442,13156.87596061,27611.23277997,53272.66538592001 2026-01-04,02:07:24.000,4,11175650,7925,0,1767492443,13156.92985108999,30840.312348630003,53272.84705104 2026-01-04,02:07:25.000,4,11175376,7885,0,1767492444,13156.84901536999,24381.80780394,53272.81910256 2026-01-04,02:07:26.000,4,11175279,8445,0,1767492445,13156.87596061,29456.363704860007,53272.81211544001 2026-01-04,02:07:28.000,4,11175225,8125,0,1767492447,13156.82880643999,28533.66783351,53272.92390936 2026-01-04,02:07:29.000,4,11175425,8485,0,1767492448,13156.882696919994,35453.248922369996,53272.88198664001 2026-01-04,02:07:30.000,4,11175590,7925,0,1767492449,13156.983741569995,29456.342557469994,53272.92390936 2026-01-04,02:07:31.000,4,11175159,8365,0,1767492450,13156.88943322999,22536.57819123,53272.72827 2026-01-04,02:07:32.000,4,11175481,8405,0,1767492451,13156.85575168,28533.745373939993,53272.82608968 2026-01-04,02:07:33.000,4,11175300,7805,0,1767492452,13156.741234409994,29917.813852919993,53272.73525712001 2026-01-04,02:07:34.000,4,11175550,8165,0,1767492453,13156.727761789989,27149.74738626,53272.63743744 2026-01-04,02:07:35.000,4,11175305,8165,0,1767492454,13156.74797071999,30840.33349602,53272.89596088 2026-01-04,02:07:36.000,4,11175200,7725,0,1767492455,13156.687343929989,29917.75041075,53272.72827 2026-01-04,02:07:37.000,4,11175150,7925,0,1767492456,13156.660398689994,30378.996134040004,53272.72827 2026-01-04,02:07:39.000,4,11175403,8165,0,1767492458,13156.761443339994,30840.19956255,53272.742244240006 2026-01-04,02:07:40.000,4,11175385,8205,0,1767492459,13156.646926069989,23920.759456290005,53272.56057912 2026-01-04,02:07:41.000,4,11175320,7885,0,1767492460,13156.673871309999,29917.89139335,53272.70730864 2026-01-04,02:07:42.000,4,11175214,7885,0,1767492461,13156.694080239999,26227.34052924,53272.71429576001 2026-01-04,02:07:43.000,4,11175275,8485,0,1767492462,13156.673871309999,30378.974986650006,53272.74923136 2026-01-04,02:07:44.000,4,11175164,8165,0,1767492463,13156.687343929989,28533.632587860004,53272.60948896 2026-01-04,02:07:45.000,4,11175273,8325,0,1767492464,13156.721025479994,28995.244865910005,53272.70730864 2026-01-04,02:07:46.000,4,11175465,8245,0,1767492465,13156.491990939998,30840.150218640003,53272.791154080005 2026-01-04,02:07:47.000,4,11175148,7885,0,1767492466,13156.559354039993,30840.19251342,53272.61647608001 2026-01-04,02:07:48.000,4,11175476,7885,0,1767492467,13156.640189759994,29917.538936850004,53272.56756624001 2026-01-04,02:07:50.000,4,11175411,8405,0,1767492469,13156.444836770002,28072.309324140006,53272.861025280006 2026-01-04,02:07:51.000,4,11175484,7685,0,1767492470,13156.370737359997,30378.953839259993,53272.74923136 2026-01-04,02:07:52.000,4,11175274,8125,0,1767492471,13156.518936179993,26688.395926020006,53272.70730864 2026-01-04,02:07:53.000,4,11175363,8445,0,1767492472,13156.431364149998,30840.241857329995,53272.74923136 2026-01-04,02:07:54.000,4,11175087,8285,0,1767492473,13156.458309389993,27611.021306070004,53272.76320560001 2026-01-04,02:07:55.000,4,11175118,7925,0,1767492474,13156.512199869998,31301.536924529995,53272.888973760004 2026-01-04,02:07:56.000,4,11175436,7965,0,1767492475,13156.498727249993,33146.7101442,53272.88198664001 2026-01-04,02:07:57.000,4,11175154,7845,0,1767492476,13156.458309389993,32223.950830679998,53272.70730864 2026-01-04,02:07:58.000,4,11175451,8445,0,1767492477,13156.438100459993,29917.517789460006,53272.73525712001 2026-01-04,02:07:59.000,4,11175229,8045,0,1767492478,13156.572826659998,25765.86923379,53272.67936016 2026-01-04,02:08:01.000,4,11174883,8045,0,1767492480,13156.626717139989,25765.439236859995,53272.73525712001 2026-01-04,02:08:02.000,4,11175190,7845,0,1767492481,13156.633453449998,30378.826954920005,53272.77019272 2026-01-04,02:08:03.000,4,11175355,8405,0,1767492482,13156.646926069989,34530.496657979995,53272.70032152 2026-01-04,02:08:04.000,4,11175436,7805,0,1767492483,13156.707552859989,28072.06260459,53272.74923136 2026-01-04,02:08:05.000,4,11175276,7885,0,1767492484,13156.76817964999,30378.40400712,53272.791154080005 2026-01-04,02:08:06.000,4,11175426,7925,0,1767492485,13156.721025479994,31301.191517159998,53272.77717984 2026-01-04,02:08:07.000,4,11175154,8045,0,1767492486,13156.74797071999,29455.842069239996,53272.693334400006 2026-01-04,02:08:08.000,4,11175389,8365,0,1767492487,13156.707552859989,28994.617493340003,53272.742244240006 2026-01-04,02:08:09.000,4,11175041,8285,0,1767492488,13156.754707029999,29917.045497750005,53272.64442456001 2026-01-04,02:08:10.000,4,11175329,8165,0,1767492489,13156.700816549994,29917.313364689995,53272.84705104 2026-01-04,02:08:12.000,4,11174812,7925,0,1767492491,13156.680607619994,31301.17036977,53272.67936016 2026-01-04,02:08:13.000,4,11175414,7965,0,1767492492,13156.727761789989,32223.718209390005,53272.75621848 2026-01-04,02:08:14.000,4,11175034,8165,0,1767492493,13156.646926069989,31301.33954889,53272.78416696001 2026-01-04,02:08:15.000,4,11174984,7885,0,1767492494,13156.586299279988,31762.824942599997,53272.623463200005 2026-01-04,02:08:16.000,4,11175111,8205,0,1767492495,13156.640189759994,28533.84406176,53272.8680124 2026-01-04,02:08:17.000,4,11175216,7845,0,1767492496,13156.586299279988,25765.601366849995,53272.70032152 2026-01-04,02:08:18.000,4,11175003,8405,0,1767492497,13156.734498099999,28072.457355870007,53272.74923136 2026-01-04,02:08:19.000,4,11174992,7845,0,1767492498,13156.599771899993,31762.817893469997,53272.68634728001 2026-01-04,02:08:20.000,4,11175132,7925,0,1767492499,13156.593035589998,30378.925642739996,53272.7981412 2026-01-04,02:08:21.000,4,11175082,8125,0,1767492500,13156.606508209989,26688.431171670003,53272.721282880004 2026-01-04,02:08:23.000,4,11175016,8005,0,1767492502,13156.673871309999,32685.492617430005,53272.63045032 2026-01-04,02:08:24.000,4,11175139,8485,0,1767492503,13156.646926069989,26688.558056010006,53272.83307680001 2026-01-04,02:08:25.000,4,11174745,8285,0,1767492504,13156.680607619994,29917.42615077,53272.58154048 2026-01-04,02:08:26.000,4,11175019,8165,0,1767492505,13156.721025479994,33608.02635879,53272.71429576001 2026-01-04,02:08:27.000,4,11174994,7805,0,1767492506,13156.633453449998,29917.503691200007,53272.78416696001 2026-01-04,02:08:28.000,4,11175289,8485,0,1767492507,13156.633453449998,31762.698058259994,53272.61647608001 2026-01-04,02:08:29.000,4,11175053,8525,0,1767492508,13156.532408799998,27149.507715839994,53272.623463200005 2026-01-04,02:08:30.000,4,11175288,7965,0,1767492509,13156.660398689994,31301.16332064,53272.525643520006 2026-01-04,02:08:31.000,4,11175301,8485,0,1767492510,13156.599771899993,27610.697046090005,53272.37891400001 2026-01-04,02:08:32.000,4,11174944,7845,0,1767492511,13156.552617729998,32223.682963739993,53272.63743744 2026-01-04,02:08:34.000,4,11175166,8045,0,1767492513,13156.593035589998,30378.446301899996,53272.72827 2026-01-04,02:08:35.000,4,11175032,7925,0,1767492514,13156.505463559988,30839.840056920002,53272.693334400006 2026-01-04,02:08:36.000,4,11175264,8165,0,1767492515,13156.566090349988,29917.10189079,53272.56756624001 2026-01-04,02:08:37.000,4,11175105,8445,0,1767492516,13156.478518319993,26687.81084823,53272.63045032 2026-01-04,02:08:38.000,4,11174933,8205,0,1767492517,13156.377473669992,28533.153247020004,53272.63045032 2026-01-04,02:08:39.000,4,11175012,7845,0,1767492518,13156.364001050002,34530.29223321,53272.60250184 2026-01-04,02:08:40.000,4,11174987,8405,0,1767492519,13156.417891529993,31762.30330698,53272.623463200005 2026-01-04,02:08:41.000,4,11175078,7925,0,1767492520,13156.532408799998,30839.727270839998,53272.39288824 2026-01-04,02:08:42.000,4,11175213,8285,0,1767492521,13156.465045700003,30839.931695609994,53272.455772320005 2026-01-04,02:08:43.000,4,11175026,8005,0,1767492522,13156.316846879992,32223.61247244,53272.43481096 2026-01-04,02:08:45.000,4,11174881,8485,0,1767492524,13156.404418910002,22075.149190559998,53272.61647608001 2026-01-04,02:08:46.000,4,11175006,7885,0,1767492525,13156.539145109993,27610.661800439993,53272.47673368001 2026-01-04,02:08:47.000,4,11175074,7645,0,1767492526,13156.593035589998,32223.6265707,53272.36493976 2026-01-04,02:08:48.000,4,11175128,8045,0,1767492527,13156.444836770002,31762.282159590002,53272.504682160004 2026-01-04,02:08:49.000,4,11175073,8165,0,1767492528,13156.404418910002,30378.432203639997,53272.574553360006 2026-01-04,02:08:50.000,4,11174829,8125,0,1767492529,13156.559354039993,28533.258983969994,53272.46974656 2026-01-04,02:08:51.000,4,11174926,8085,0,1767492530,13156.599771899993,30378.55908798,53272.39987536001 2026-01-04,02:08:52.000,4,11174976,8165,0,1767492531,13156.505463559988,29456.088788790003,53272.36493976 2026-01-04,02:08:53.000,4,11175059,8365,0,1767492532,13156.545881419988,29917.390905120003,53272.42782384001 2026-01-04,02:08:54.000,4,11175162,8005,0,1767492533,13156.390946289997,28072.147194150006,53272.46275944 2026-01-04,02:08:56.000,4,11174924,7805,0,1767492535,13156.397682599993,32685.436224389996,53272.53961776 2026-01-04,02:08:57.000,4,11174956,8165,0,1767492536,13156.357264739992,33146.583259859995,53272.553592000004 2026-01-04,02:08:58.000,4,11175052,8045,0,1767492537,13156.384209980002,23920.63962108,53272.59551472001 2026-01-04,02:08:59.000,4,11174834,8005,0,1767492538,13156.424627840002,29917.461396419996,53272.525643520006 2026-01-04,02:09:00.000,4,11174885,8285,0,1767492539,13156.424627840002,31301.459384100002,53272.37192688 2026-01-04,02:09:01.000,4,11174803,8285,0,1767492540,13156.262956400002,32685.06966963,53272.51865640001 2026-01-04,02:09:02.000,4,11175079,8125,0,1767492541,13156.444836770002,30840.01628517,53272.385901120004 2026-01-04,02:09:03.000,4,11174739,8485,0,1767492542,13156.330319499997,33607.52587056,53272.455772320005 2026-01-04,02:09:04.000,4,11175234,7965,0,1767492543,13156.384209980002,32223.577226790003,53272.504682160004 2026-01-04,02:09:05.000,4,11174881,8285,0,1767492544,13156.438100459993,29917.179431220007,53272.623463200005 2026-01-04,02:09:07.000,4,11174835,8165,0,1767492546,13156.330319499997,33607.48357578,53272.44179808 2026-01-04,02:09:08.000,4,11175080,7725,0,1767492547,13156.431364149998,26687.726258669994,53272.39987536001 2026-01-04,02:09:09.000,4,11175027,8245,0,1767492548,13156.215802229992,28994.208643799997,53272.5885276 2026-01-04,02:09:10.000,4,11174795,8285,0,1767492549,13156.283165330002,32684.470493579996,53272.406862480006 2026-01-04,02:09:11.000,4,11174760,8005,0,1767492550,13156.256220089992,30839.3889126,53272.49070792 2026-01-04,02:09:12.000,4,11174887,8405,0,1767492551,13156.397682599993,28994.16634902,53272.54660488001 2026-01-04,02:09:13.000,4,11174682,8085,0,1767492552,13156.316846879992,28071.371789850004,53272.553592000004 2026-01-04,02:09:14.000,4,11174958,7965,0,1767492553,13156.357264739992,26226.008243670003,53272.60948896 2026-01-04,02:09:15.000,4,11174922,7685,0,1767492554,13156.370737359997,33146.146213800006,53272.39987536001 2026-01-04,02:09:16.000,4,11174529,8325,0,1767492555,13156.444836770002,32684.59032879,53272.49070792 2026-01-04,02:09:18.000,4,11174855,8325,0,1767492557,13156.404418910002,30839.656779540004,53272.60948896 2026-01-04,02:09:19.000,4,11175020,7885,0,1767492558,13156.411155219997,30378.481547550007,53272.49769504001 2026-01-04,02:09:20.000,4,11175099,8445,0,1767492559,13156.451573079998,29917.306315559996,53272.54660488001 2026-01-04,02:09:21.000,4,11174587,8285,0,1767492560,13156.323583190002,31762.15527525,53272.36493976 2026-01-04,02:09:22.000,4,11174594,8005,0,1767492561,13156.525672489988,29917.08779253,53272.4837208 2026-01-04,02:09:23.000,4,11174868,7845,0,1767492562,13156.518936179993,32223.711160260005,53272.63045032 2026-01-04,02:09:24.000,4,11174782,8045,0,1767492563,13156.431364149998,26687.916585180006,53272.44179808 2026-01-04,02:09:25.000,4,11174795,8365,0,1767492564,13156.613244519998,30378.643677540007,53272.46974656 2026-01-04,02:09:26.000,4,11174773,8445,0,1767492565,13156.545881419988,28533.590293080008,53272.5885276 2026-01-04,02:09:27.000,4,11174918,8005,0,1767492566,13156.566090349988,27610.90851999,53272.58154048 2026-01-04,02:09:29.000,4,11174642,8125,0,1767492568,13156.646926069989,26226.98807274,53272.51865640001 2026-01-04,02:09:30.000,4,11174741,8525,0,1767492569,13156.613244519998,35914.565136959995,53272.51865640001 2026-01-04,02:09:31.000,4,11174689,8525,0,1767492570,13156.599771899993,28533.562096559996,53272.504682160004 2026-01-04,02:09:32.000,4,11174916,7965,0,1767492571,13156.680607619994,31762.719205650006,53272.553592000004 2026-01-04,02:09:33.000,4,11174808,8005,0,1767492572,13156.74797071999,29917.694017710004,53272.49769504001 2026-01-04,02:09:34.000,4,11174861,8485,0,1767492573,13156.673871309999,34991.700086490004,53272.39288824 2026-01-04,02:09:35.000,4,11174843,8405,0,1767492574,13156.680607619994,28994.850114629997,53272.51166928 2026-01-04,02:09:36.000,4,11174897,8245,0,1767492575,13156.727761789989,31301.219713679995,53272.14135192001 2026-01-04,02:09:37.000,4,11174845,8485,0,1767492576,13156.734498099999,29455.983051839998,53272.36493976 2026-01-04,02:09:38.000,4,11175032,7965,0,1767492577,13156.633453449998,28994.547002039995,53272.504682160004 2026-01-04,02:09:40.000,4,11174753,8165,0,1767492579,13156.613244519998,29917.010252099994,53272.455772320005 2026-01-04,02:09:41.000,4,11174728,7845,0,1767492580,13156.572826659998,30378.136140179995,53272.60250184 2026-01-04,02:09:42.000,4,11174789,8285,0,1767492581,13156.572826659998,34068.57421821001,53272.49070792 2026-01-04,02:09:43.000,4,11174747,8165,0,1767492582,13156.471782009998,34530.03846453001,53272.574553360006 2026-01-04,02:09:44.000,4,11174809,8125,0,1767492583,13156.411155219997,32223.28821246,53272.455772320005 2026-01-04,02:09:45.000,4,11174912,7565,0,1767492584,13156.316846879992,30839.353666950003,53272.56057912 2026-01-04,02:09:46.000,4,11174624,8085,0,1767492585,13156.370737359997,34529.77764672,53272.32301704 2026-01-04,02:09:47.000,4,11174810,7925,0,1767492586,13156.289901639997,28071.618509399996,53272.51865640001 2026-01-04,02:09:48.000,4,11174781,8285,0,1767492587,13156.168648059996,33607.05357885,53272.4837208 2026-01-04,02:09:49.000,4,11174659,8325,0,1767492588,13156.303374260002,31761.98609613,53272.406862480006 2026-01-04,02:09:51.000,4,11174591,8245,0,1767492590,13156.532408799998,26687.937732570004,53272.25314584 2026-01-04,02:09:52.000,4,11174575,8405,0,1767492591,13156.209065919997,24381.025350509997,53272.46974656 2026-01-04,02:09:53.000,4,11174731,8405,0,1767492592,13156.276429019992,30377.93171541,53272.51865640001 2026-01-04,02:09:54.000,4,11174679,8245,0,1767492593,13156.485254630003,32223.245917680004,53272.44878520001 2026-01-04,02:09:55.000,4,11174953,8365,0,1767492594,13156.364001050002,31762.098882210004,53272.43481096 2026-01-04,02:09:56.000,4,11174572,7885,0,1767492595,13156.438100459993,28071.88637634,53272.455772320005 2026-01-04,02:09:57.000,4,11174730,7725,0,1767492596,13156.397682599993,32223.690012870007,53272.51166928 2026-01-04,02:09:58.000,4,11174502,8285,0,1767492597,13156.458309389993,31762.14117699,53272.4138496 2026-01-04,02:09:59.000,4,11174582,8085,0,1767492598,13156.586299279988,29917.27811904,53272.66538592001 2026-01-04,02:10:00.000,4,11174756,7885,0,1767492599,13156.586299279988,26688.036420389995,53272.43481096 2026-01-04,02:10:02.000,4,11174722,7965,0,1767492601,13156.680607619994,28533.435212220007,53272.43481096 2026-01-04,02:10:03.000,4,11174785,8325,0,1767492602,13156.593035589998,33607.81488489,53272.51166928 2026-01-04,02:10:04.000,4,11174724,7645,0,1767492603,13156.721025479994,29917.489592939994,53272.574553360006 2026-01-04,02:10:05.000,4,11174789,8365,0,1767492604,13156.700816549994,30378.904495349998,53272.64442456001 2026-01-04,02:10:06.000,4,11174650,7805,0,1767492605,13156.781652269994,24382.11091653,53272.42083672 2026-01-04,02:10:07.000,4,11174635,8485,0,1767492606,13156.734498099999,31301.417089320006,53272.693334400006 2026-01-04,02:10:08.000,4,11174829,8325,0,1767492607,13156.774915959999,26688.572154270005,53272.49070792 2026-01-04,02:10:09.000,4,11174891,8285,0,1767492608,13156.734498099999,26688.713136870007,53272.56057912 2026-01-04,02:10:10.000,4,11174684,8085,0,1767492609,13156.882696919994,28072.5348963,53272.47673368001 2026-01-04,02:10:11.000,4,11174678,8165,0,1767492610,13156.815333819999,30840.270053850007,53272.525643520006 2026-01-04,02:10:13.000,4,11174617,8205,0,1767492612,13156.84901536999,27610.859176080005,53272.46974656 2026-01-04,02:10:14.000,4,11174640,7885,0,1767492613,13156.822070129994,33146.5691616,53272.623463200005 2026-01-04,02:10:15.000,4,11174552,7925,0,1767492614,13156.714289169999,21614.065597260007,53272.623463200005 2026-01-04,02:10:16.000,4,11174669,8485,0,1767492615,13156.741234409994,31762.676910869995,53272.64442456001 2026-01-04,02:10:17.000,4,11174692,7925,0,1767492616,13156.84901536999,24843.039428970005,53272.4837208 2026-01-04,02:10:18.000,4,11174557,8285,0,1767492617,13156.795124889999,30840.284152110005,53272.59551472001 2026-01-04,02:10:19.000,4,11174947,8525,0,1767492618,13156.599771899993,29455.665840989997,53272.525643520006 2026-01-04,02:10:20.000,4,11174675,8445,0,1767492619,13156.485254630003,30839.945793870007,53272.53961776 2026-01-04,02:10:21.000,4,11174841,8165,0,1767492620,13156.579562969993,30839.579239109997,53272.70032152 2026-01-04,02:10:22.000,4,11174840,8165,0,1767492621,13156.431364149998,24842.898446370004,53272.60948896 2026-01-04,02:10:24.000,4,11174923,8445,0,1767492623,13156.370737359997,26226.487584510003,53272.76320560001 2026-01-04,02:10:25.000,4,11174696,7885,0,1767492624,13156.424627840002,29917.24287339,53272.54660488001 2026-01-04,02:10:26.000,4,11174569,8485,0,1767492625,13156.370737359997,27149.260996290002,53272.67936016 2026-01-04,02:10:27.000,4,11174771,8365,0,1767492626,13156.357264739992,30378.587284499998,53272.8680124 2026-01-04,02:10:28.000,4,11174663,8165,0,1767492627,13156.397682599993,28994.455363350004,53272.70032152 2026-01-04,02:10:29.000,4,11174280,8045,0,1767492628,13156.229274849997,26688.00117474,53272.80512832 2026-01-04,02:10:30.000,4,11174802,8045,0,1767492629,13156.330319499997,28072.013260680003,53272.6583988 2026-01-04,02:10:31.000,4,11174907,8445,0,1767492630,13156.343792120002,25765.312352520006,53272.66538592001 2026-01-04,02:10:32.000,4,11174661,8285,0,1767492631,13156.316846879992,26226.804795360003,53272.63743744 2026-01-04,02:10:33.000,4,11174491,8485,0,1767492632,13156.276429019992,34069.30732773,53272.60250184 2026-01-04,02:10:35.000,4,11174373,8125,0,1767492634,13156.303374260002,27610.76048826,53272.3439784 2026-01-04,02:10:36.000,4,11174526,7725,0,1767492635,13156.350528429997,33607.84308141,53272.60948896 2026-01-04,02:10:37.000,4,11174574,7965,0,1767492636,13156.357264739992,30840.157267770002,53272.51865640001 2026-01-04,02:10:38.000,4,11174509,8445,0,1767492637,13156.377473669992,26227.129055340003,53272.60250184 2026-01-04,02:10:39.000,4,11174615,8645,0,1767492638,13156.330319499997,28072.175390670003,53272.63045032 2026-01-04,02:10:40.000,4,11174686,7805,0,1767492639,13156.337055809992,25765.573170329997,53272.49769504001 2026-01-04,02:10:41.000,4,11174321,8285,0,1767492640,13156.236011159992,27610.816881299994,53272.63045032 2026-01-04,02:10:42.000,4,11174504,7805,0,1767492641,13156.404418910002,31301.276106720004,53272.504682160004 2026-01-04,02:10:43.000,4,11174580,7805,0,1767492642,13156.323583190002,28071.88637634,53272.51865640001 2026-01-04,02:10:44.000,4,11174563,8205,0,1767492643,13156.505463559988,26688.064616910007,53272.61647608001 2026-01-04,02:10:46.000,4,11174649,8045,0,1767492645,13156.431364149998,28072.302275010006,53272.56057912 2026-01-04,02:10:47.000,4,11174464,7925,0,1767492646,13156.451573079998,30839.84710605,53272.63743744 2026-01-04,02:10:48.000,4,11174495,8605,0,1767492647,13156.397682599993,31762.564124790006,53272.574553360006 2026-01-04,02:10:49.000,4,11174590,7965,0,1767492648,13156.424627840002,31301.1774189,53272.51166928 2026-01-04,02:10:50.000,4,11174412,8005,0,1767492649,13156.242747470002,28072.111948499994,53272.61647608001 2026-01-04,02:10:51.000,4,11174688,8045,0,1767492650,13156.377473669992,27610.90147086,53272.47673368001 2026-01-04,02:10:52.000,4,11174805,8285,0,1767492651,13156.390946289997,35452.86826935,53272.74923136 2026-01-04,02:10:53.000,4,11174762,7925,0,1767492652,13156.296637949992,31301.1774189,53272.78416696001 2026-01-04,02:10:54.000,4,11174530,8085,0,1767492653,13156.350528429997,24843.194509830006,53272.77019272 2026-01-04,02:10:55.000,4,11174499,8525,0,1767492654,13156.330319499997,27149.585256270002,53272.49070792 2026-01-04,02:10:57.000,4,11174341,8285,0,1767492656,13156.269692709997,34069.236836430005,53272.56057912 2026-01-04,02:10:58.000,4,11174389,8285,0,1767492657,13156.303374260002,32224.155255449994,53272.53263064 2026-01-04,02:10:59.000,4,11174380,7845,0,1767492658,13156.269692709997,25765.594317719995,53272.6583988 2026-01-04,02:11:00.000,4,11174631,8485,0,1767492659,13156.276429019992,30840.150218640003,53272.3439784 2026-01-04,02:11:01.000,4,11174603,8125,0,1767492660,13156.262956400002,28533.20259093,53272.56057912 2026-01-04,02:11:02.000,4,11174555,8205,0,1767492661,13156.323583190002,34992.003199080005,53272.623463200005 2026-01-04,02:11:03.000,4,11174218,8125,0,1767492662,13156.262956400002,33146.30129466001,53272.80512832 2026-01-04,02:11:04.000,4,11174059,8485,0,1767492663,13156.222538540002,29456.060592270005,53272.693334400006 2026-01-04,02:11:05.000,4,11174715,8245,0,1767492664,13156.229274849997,23920.399950659994,53272.504682160004 2026-01-04,02:11:06.000,4,11174434,7805,0,1767492665,13156.182120680001,26688.2972382,53272.672373040004 2026-01-04,02:11:08.000,4,11174633,8325,0,1767492667,13156.256220089992,33607.75144272001,53272.4837208 2026-01-04,02:11:09.000,4,11174373,8325,0,1767492668,13156.209065919997,27149.564108880004,53272.84705104 2026-01-04,02:11:10.000,4,11174513,8325,0,1767492669,13156.343792120002,31301.240861070008,53272.43481096 2026-01-04,02:11:11.000,4,11174518,8005,0,1767492670,13156.249483779997,33146.25195075,53272.63743744 2026-01-04,02:11:12.000,4,11174488,7805,0,1767492671,13156.229274849997,29455.96895358,53272.553592000004 2026-01-04,02:11:13.000,4,11174516,7885,0,1767492672,13156.303374260002,25765.601366849995,53272.60948896 2026-01-04,02:11:14.000,4,11174256,7925,0,1767492673,13156.411155219997,31301.191517159998,53272.53961776 2026-01-04,02:11:15.000,4,11174193,8445,0,1767492674,13156.283165330002,28072.436208479994,53272.53263064 2026-01-04,02:11:16.000,4,11174567,8405,0,1767492675,13156.296637949992,27149.45837193,53272.65141168 2026-01-04,02:11:17.000,4,11174428,7845,0,1767492676,13156.357264739992,28072.35866805,53272.61647608001 2026-01-04,02:11:19.000,4,11174492,7845,0,1767492678,13156.417891529993,29917.334512080008,53272.61647608001 2026-01-04,02:11:20.000,4,11174482,8005,0,1767492679,13156.330319499997,27610.993109550007,53272.60250184 2026-01-04,02:11:21.000,4,11174469,8365,0,1767492680,13156.390946289997,29917.503691200007,53272.51166928 2026-01-04,02:11:22.000,4,11174432,7645,0,1767492681,13156.532408799998,30840.093825599994,53272.5885276 2026-01-04,02:11:23.000,4,11174579,8485,0,1767492682,13156.384209980002,25765.69300554,53272.63045032 2026-01-04,02:11:24.000,4,11174014,8005,0,1767492683,13156.209065919997,26688.487564709998,53272.6583988 2026-01-04,02:11:25.000,4,11174204,8165,0,1767492684,13156.390946289997,32224.218697620003,53272.553592000004 2026-01-04,02:11:26.000,4,11174111,8445,0,1767492685,13156.417891529993,29917.553035110002,53272.39288824 2026-01-04,02:11:27.000,4,11174305,8445,0,1767492686,13156.384209980002,25765.805791620005,53272.63743744 2026-01-04,02:11:28.000,4,11174543,8485,0,1767492687,13156.316846879992,32224.148206319995,53272.5885276 2026-01-04,02:11:30.000,4,11174418,7725,0,1767492689,13156.316846879992,27611.08474824,53272.59551472001 2026-01-04,02:11:31.000,4,11174408,7805,0,1767492690,13156.343792120002,23459.422094309994,53272.63045032 2026-01-04,02:11:32.000,4,11174220,7845,0,1767492691,13156.296637949992,34069.4412612,53272.65141168 2026-01-04,02:11:33.000,4,11174466,8045,0,1767492692,13156.289901639997,30840.460380360004,53272.53961776 2026-01-04,02:11:34.000,4,11174434,8085,0,1767492693,13156.337055809992,30378.989084910005,53272.65141168 2026-01-04,02:11:35.000,4,11174500,8285,0,1767492694,13156.236011159992,28533.731275679995,53272.58154048 2026-01-04,02:11:36.000,4,11174730,7765,0,1767492695,13156.310110569997,29917.856147700004,53272.64442456001 2026-01-04,02:11:37.000,4,11174051,8365,0,1767492696,13156.310110569997,28072.633584120005,53272.70032152 2026-01-04,02:11:38.000,4,11174106,7845,0,1767492697,13156.296637949992,30378.974986650006,53272.51166928 2026-01-04,02:11:39.000,4,11174121,8565,0,1767492698,13156.323583190002,28995.012244619997,53272.53263064 2026-01-04,02:11:41.000,4,11174330,7965,0,1767492700,13156.384209980002,28994.998146359998,53272.51865640001 2026-01-04,02:11:42.000,4,11174254,7965,0,1767492701,13156.431364149998,30840.107923860007,53272.67936016 2026-01-04,02:11:43.000,4,11174308,7685,0,1767492702,13156.303374260002,32223.964928939997,53272.672373040004 2026-01-04,02:11:44.000,4,11174182,8005,0,1767492703,13156.411155219997,31301.33249976,53272.56057912 2026-01-04,02:11:45.000,4,11174393,8325,0,1767492704,13156.390946289997,29917.25697165,53272.742244240006 2026-01-04,02:11:46.000,4,11174476,7725,0,1767492705,13156.451573079998,31301.276106720004,53272.56057912 2026-01-04,02:11:47.000,4,11174371,8445,0,1767492706,13156.404418910002,31762.648714349998,53272.80512832 2026-01-04,02:11:48.000,4,11174578,7845,0,1767492707,13156.370737359997,28072.231783709998,53272.72827 2026-01-04,02:11:49.000,4,11174206,8405,0,1767492708,13156.343792120002,27149.43017541,53272.742244240006 2026-01-04,02:11:50.000,4,11174549,8525,0,1767492709,13156.269692709997,30378.55203885,53272.721282880004 2026-01-04,02:11:52.000,4,11174293,8205,0,1767492711,13156.209065919997,30840.18546429,53272.65141168 2026-01-04,02:11:53.000,4,11174419,8365,0,1767492712,13156.249483779997,28072.309324140006,53272.64442456001 2026-01-04,02:11:54.000,4,11174206,8165,0,1767492713,13156.222538540002,22536.472454279996,53272.574553360006 2026-01-04,02:11:55.000,4,11174523,8365,0,1767492714,13156.236011159992,29456.25796791,53272.721282880004 2026-01-04,02:11:56.000,4,11174318,7725,0,1767492715,13156.303374260002,33146.914568969994,53272.574553360006 2026-01-04,02:11:57.000,4,11174206,8125,0,1767492716,13156.249483779997,29917.531887720004,53272.6583988 2026-01-04,02:11:58.000,4,11174262,7845,0,1767492717,13156.330319499997,30378.798758400008,53272.67936016 2026-01-04,02:11:59.000,4,11174214,7725,0,1767492718,13156.350528429997,29456.243869650003,53272.73525712001 2026-01-04,02:12:00.000,4,11174379,8365,0,1767492719,13156.350528429997,28994.99109723,53272.6583988 2026-01-04,02:12:01.000,4,11174299,8165,0,1767492720,13156.350528429997,29455.990100969997,53272.82608968 2026-01-04,02:12:03.000,4,11174516,7805,0,1767492722,13156.384209980002,30379.02433056,53272.721282880004 2026-01-04,02:12:04.000,4,11174328,8165,0,1767492723,13156.451573079998,28995.14617809,53272.71429576001 2026-01-04,02:12:05.000,4,11174234,7845,0,1767492724,13156.512199869998,31301.62856322,53272.67936016 2026-01-04,02:12:06.000,4,11174581,8565,0,1767492725,13156.512199869998,32223.971978069996,53272.53961776 2026-01-04,02:12:07.000,4,11174263,8085,0,1767492726,13156.451573079998,32685.471470040007,53272.44179808 2026-01-04,02:12:08.000,4,11174249,8325,0,1767492727,13156.451573079998,26227.30528359,53272.60948896 2026-01-04,02:12:09.000,4,11174368,7845,0,1767492728,13156.532408799998,30379.010232300003,53272.73525712001 2026-01-04,02:12:10.000,4,11174392,7685,0,1767492729,13156.438100459993,30840.34759428,53272.70032152 2026-01-04,02:12:11.000,4,11174069,8405,0,1767492730,13156.572826659998,28995.11798157,53272.693334400006 2026-01-04,02:12:12.000,4,11174174,7805,0,1767492731,13156.458309389993,28072.436208479994,53272.75621848 2026-01-04,02:12:14.000,4,11174153,8245,0,1767492733,13156.518936179993,30378.89744622,53272.68634728001 2026-01-04,02:12:15.000,4,11174239,8045,0,1767492734,13156.491990939998,30840.241857329995,53272.63743744 2026-01-04,02:12:16.000,4,11174095,8325,0,1767492735,13156.518936179993,34530.799770569996,53272.60948896 2026-01-04,02:12:17.000,4,11174221,8365,0,1767492736,13156.512199869998,28533.801766980003,53272.74923136 2026-01-04,02:12:18.000,4,11174129,8565,0,1767492737,13156.518936179993,29456.413048770002,53272.63743744 2026-01-04,02:12:19.000,4,11174345,8285,0,1767492738,13156.498727249993,28533.928651320006,53272.672373040004 2026-01-04,02:12:20.000,4,11174191,8165,0,1767492739,13156.566090349988,26688.515761229995,53272.693334400006 2026-01-04,02:12:21.000,4,11174319,8245,0,1767492740,13156.491990939998,30378.939740999995,53272.85403816001 2026-01-04,02:12:22.000,4,11174196,8005,0,1767492741,13156.498727249993,28995.174374609996,53272.672373040004 2026-01-04,02:12:23.000,4,11173899,8285,0,1767492742,13156.613244519998,28533.963896970003,53272.81211544001 2026-01-04,02:12:25.000,4,11174235,8165,0,1767492744,13156.545881419988,32685.640649160006,53272.574553360006 2026-01-04,02:12:26.000,4,11174349,8285,0,1767492745,13156.586299279988,30379.404983579996,53272.72827 2026-01-04,02:12:27.000,4,11173951,8445,0,1767492746,13156.545881419988,25766.271034200006,53272.61647608001 2026-01-04,02:12:28.000,4,11174033,8445,0,1767492747,13156.552617729998,29456.74435788,53272.5885276 2026-01-04,02:12:29.000,4,11174348,7845,0,1767492748,13156.512199869998,28995.45633981,53272.60948896 2026-01-04,02:12:30.000,4,11174169,8485,0,1767492749,13156.512199869998,27611.54294169,53272.73525712001 2026-01-04,02:12:31.000,4,11174234,7845,0,1767492750,13156.599771899993,28995.329455469997,53272.65141168 2026-01-04,02:12:32.000,4,11174180,8085,0,1767492751,13156.599771899993,30840.481527750002,53272.67936016 2026-01-04,02:12:33.000,4,11174193,8125,0,1767492752,13156.566090349988,32685.739336979997,53272.68634728001 2026-01-04,02:12:34.000,4,11173745,8325,0,1767492753,13156.640189759994,32224.437220649997,53272.80512832 2026-01-04,02:12:36.000,4,11174116,7765,0,1767492755,13156.694080239999,35915.02333041,53272.721282880004 2026-01-04,02:12:37.000,4,11174159,8645,0,1767492756,13156.559354039993,28995.392897640006,53272.63045032 2026-01-04,02:12:38.000,4,11174024,7965,0,1767492757,13156.626717139989,31763.09985867,53272.525643520006 2026-01-04,02:12:39.000,4,11174247,8165,0,1767492758,13156.559354039993,36376.170365879996,53272.76320560001 2026-01-04,02:12:40.000,4,11174169,8485,0,1767492759,13156.646926069989,28995.31535721,53272.7981412 2026-01-04,02:12:41.000,4,11174151,8365,0,1767492760,13156.559354039993,28533.865209149997,53272.75621848 2026-01-04,02:12:42.000,4,11174050,7885,0,1767492761,13156.478518319993,33146.893421579996,53272.53961776 2026-01-04,02:12:43.000,4,11174164,7965,0,1767492762,13156.512199869998,26688.593301660003,53272.63743744 2026-01-04,02:12:44.000,4,11174190,8005,0,1767492763,13156.518936179993,29917.637624669995,53272.693334400006 2026-01-04,02:12:45.000,4,11174054,8045,0,1767492764,13156.478518319993,22536.789665129996,53272.81211544001 2026-01-04,02:12:47.000,4,11174101,8245,0,1767492766,13156.579562969993,26227.291185330003,53272.64442456001 2026-01-04,02:12:48.000,4,11174152,7845,0,1767492767,13156.505463559988,31301.572170180007,53272.89596088 2026-01-04,02:12:49.000,4,11174116,7965,0,1767492768,13156.539145109993,31301.684956259996,53272.85403816001 2026-01-04,02:12:50.000,4,11174060,7885,0,1767492769,13156.599771899993,30378.87629883,53272.8680124 2026-01-04,02:12:51.000,4,11174086,7805,0,1767492770,13156.579562969993,34992.18647646,53272.88198664001 2026-01-04,02:12:52.000,4,11174064,7765,0,1767492771,13156.579562969993,30379.010232300003,53272.80512832 2026-01-04,02:12:53.000,4,11174031,8365,0,1767492772,13156.707552859989,28533.893405669995,53272.623463200005 2026-01-04,02:12:54.000,4,11174030,8005,0,1767492773,13156.673871309999,32685.54196134,53272.7981412 2026-01-04,02:12:55.000,4,11174022,7965,0,1767492774,13156.599771899993,31762.9659252,53272.81910256 2026-01-04,02:12:56.000,4,11173894,7805,0,1767492775,13156.714289169999,35453.467445400005,53272.74923136 2026-01-04,02:12:58.000,4,11173812,7805,0,1767492777,13156.525672489988,27150.0857445,53272.721282880004 2026-01-04,02:12:59.000,4,11173909,8285,0,1767492778,13156.599771899993,29456.659768319994,53272.742244240006 2026-01-04,02:13:00.000,4,11174025,8165,0,1767492779,13156.633453449998,25766.214641159997,53272.78416696001 2026-01-04,02:13:01.000,4,11173760,7925,0,1767492780,13156.646926069989,33147.35866416,53272.7981412 2026-01-04,02:13:02.000,4,11173899,8245,0,1767492781,13156.478518319993,35915.12201823,53272.693334400006 2026-01-04,02:13:03.000,4,11173863,8485,0,1767492782,13156.559354039993,29456.941733519998,53272.81211544001 2026-01-04,02:13:04.000,4,11173821,8085,0,1767492783,13156.613244519998,29456.850094830006,53272.78416696001 2026-01-04,02:13:05.000,4,11173982,7805,0,1767492784,13156.566090349988,28072.85915628,53272.84705104 2026-01-04,02:13:06.000,4,11173777,8405,0,1767492785,13156.599771899993,29918.124014639994,53272.78416696001 2026-01-04,02:13:07.000,4,11174193,8245,0,1767492786,13156.491990939998,27150.057547980003,53272.742244240006 2026-01-04,02:13:09.000,4,11174117,8365,0,1767492788,13156.653662379998,33608.56209267001,53272.70730864 2026-01-04,02:13:10.000,4,11173843,8285,0,1767492789,13156.572826659998,32685.788680890008,53272.72827 2026-01-04,02:13:11.000,4,11173832,7805,0,1767492790,13156.707552859989,28072.598338469994,53272.861025280006 2026-01-04,02:13:12.000,4,11174102,7765,0,1767492791,13156.653662379998,30379.101870989994,53272.80512832 2026-01-04,02:13:13.000,4,11174012,7965,0,1767492792,13156.76817964999,31763.27608692,53272.78416696001 2026-01-04,02:13:14.000,4,11174016,8005,0,1767492793,13156.707552859989,29917.827951180006,53272.81910256 2026-01-04,02:13:15.000,4,11174070,8165,0,1767492794,13156.721025479994,30840.453331230005,53272.78416696001 2026-01-04,02:13:16.000,4,11173874,8165,0,1767492795,13156.727761789989,28534.055535659994,53272.87499952 2026-01-04,02:13:17.000,4,11173904,8245,0,1767492796,13156.694080239999,27150.198530580004,53272.888973760004 2026-01-04,02:13:18.000,4,11173872,7805,0,1767492797,13156.707552859989,30379.235804459997,53272.888973760004 2026-01-04,02:13:20.000,4,11173971,8405,0,1767492799,13156.727761789989,33608.378815289994,53272.82608968 2026-01-04,02:13:21.000,4,11173957,8325,0,1767492800,13156.721025479994,31301.882331900008,53272.99378056 2026-01-04,02:13:22.000,4,11174030,7605,0,1767492801,13156.714289169999,28995.230767650006,53272.83307680001 2026-01-04,02:13:23.000,4,11173714,8005,0,1767492802,13156.687343929989,25305.0464583,53272.87499952 2026-01-04,02:13:24.000,4,11174018,8045,0,1767492803,13156.653662379998,27150.113941019998,53272.96583208 2026-01-04,02:13:25.000,4,11173807,8285,0,1767492804,13156.599771899993,29456.680915710007,53272.89596088 2026-01-04,02:13:26.000,4,11173847,8205,0,1767492805,13156.640189759994,30379.327443150003,53272.87499952 2026-01-04,02:13:27.000,4,11173904,7725,0,1767492806,13156.579562969993,28995.28716069,53272.91692224 2026-01-04,02:13:28.000,4,11173842,8245,0,1767492807,13156.539145109993,30840.48857688,53272.909935120006 2026-01-04,02:13:29.000,4,11174065,8325,0,1767492808,13156.673871309999,34531.173374460006,53272.85403816001 2026-01-04,02:13:31.000,4,11174081,7965,0,1767492810,13156.539145109993,28995.519781979994,53272.87499952 2026-01-04,02:13:32.000,4,11173929,7965,0,1767492811,13156.599771899993,33147.21063243,53272.76320560001 2026-01-04,02:13:33.000,4,11174050,7845,0,1767492812,13156.667134999989,30840.580215570008,53272.840063920004 2026-01-04,02:13:34.000,4,11174104,8085,0,1767492813,13156.673871309999,28072.83800889,53273.03570328 2026-01-04,02:13:35.000,4,11173953,8285,0,1767492814,13156.640189759994,33147.2035833,53272.888973760004 2026-01-04,02:13:36.000,4,11173854,7965,0,1767492815,13156.653662379998,29456.723210490003,53272.8680124 2026-01-04,02:13:37.000,4,11173948,7965,0,1767492816,13156.667134999989,27611.53589256,53272.861025280006 2026-01-04,02:13:38.000,4,11173888,7965,0,1767492817,13156.714289169999,30840.721198169995,53272.94487072 2026-01-04,02:13:39.000,4,11173821,8365,0,1767492818,13156.734498099999,26227.425118800005,53272.98679344 2026-01-04,02:13:40.000,4,11173956,7725,0,1767492819,13156.646926069989,28995.251915040004,53272.93089648001 2026-01-04,02:13:42.000,4,11173809,8325,0,1767492821,13156.761443339994,27611.592285599996,53273.03570328 2026-01-04,02:13:43.000,4,11174000,7805,0,1767492822,13156.80859750999,31301.938724940002,53273.007754800004 2026-01-04,02:13:44.000,4,11173787,8365,0,1767492823,13156.734498099999,30840.537920789997,53273.06365176 2026-01-04,02:13:45.000,4,11174109,8045,0,1767492824,13156.579562969993,24843.645654149994,53273.10557448 2026-01-04,02:13:46.000,4,11174086,7725,0,1767492825,13156.660398689994,27611.451302999994,53272.97980632001 2026-01-04,02:13:47.000,4,11173952,7765,0,1767492826,13156.734498099999,31302.016265369995,53273.03570328 2026-01-04,02:13:48.000,4,11173689,8405,0,1767492827,13156.781652269994,30840.608412090005,53272.9728192 2026-01-04,02:13:49.000,4,11173609,8285,0,1767492828,13156.761443339994,28072.950794970006,53272.93089648001 2026-01-04,02:13:50.000,4,11173874,7965,0,1767492829,13156.781652269994,29918.05352334,53272.88198664001 2026-01-04,02:13:51.000,4,11173789,8365,0,1767492830,13156.754707029999,31763.649690809994,53273.14051008 2026-01-04,02:13:53.000,4,11173846,7725,0,1767492832,13156.781652269994,31302.171346229996,53273.21736840001 2026-01-04,02:13:54.000,4,11173773,8565,0,1767492833,13156.882696919994,33147.288172860004,53273.056664640004 2026-01-04,02:13:55.000,4,11173992,7885,0,1767492834,13156.84901536999,27611.493597780005,53273.1125616 2026-01-04,02:13:56.000,4,11173708,8005,0,1767492835,13156.822070129994,32686.303267380004,53273.10557448 2026-01-04,02:13:57.000,4,11173596,8165,0,1767492836,13156.92985108999,28073.211612779996,53273.07063888001 2026-01-04,02:13:58.000,4,11173647,8165,0,1767492837,13156.84901536999,30840.890377289994,53273.0426904 2026-01-04,02:13:59.000,4,11173886,7805,0,1767492838,13156.90964215999,27150.41000448,53272.958844960005 2026-01-04,02:14:00.000,4,11173763,8245,0,1767492839,13156.83554275,30379.595310089993,53273.00076768001 2026-01-04,02:14:01.000,4,11174054,7925,0,1767492840,13156.95679633,33147.68997327,53273.00076768001 2026-01-04,02:14:02.000,4,11173789,8485,0,1767492841,13156.88943322999,25305.20153916,53273.077626000006 2026-01-04,02:14:04.000,4,11173853,8165,0,1767492843,13156.87596061,25766.390869409996,53273.07063888001 2026-01-04,02:14:05.000,4,11173780,7765,0,1767492844,13156.85575168,28995.62551893,53273.04967752001 2026-01-04,02:14:06.000,4,11173730,7925,0,1767492845,13156.801861199994,29918.018277690004,53273.10557448 2026-01-04,02:14:07.000,4,11173739,8285,0,1767492846,13156.815333819999,29456.814849179995,53272.9728192 2026-01-04,02:14:08.000,4,11173921,8365,0,1767492847,13156.83554275,31301.995117979997,53273.09858736001 2026-01-04,02:14:09.000,4,11173851,8365,0,1767492848,13156.74797071999,28995.44224155,53273.09160024 2026-01-04,02:14:10.000,4,11173765,8245,0,1767492849,13156.88943322999,29456.638620929996,53273.03570328 2026-01-04,02:14:11.000,4,11173881,8125,0,1767492850,13156.815333819999,30379.419081839995,53273.10557448 2026-01-04,02:14:12.000,4,11173821,8365,0,1767492851,13156.673871309999,25766.278083330006,53273.04967752001 2026-01-04,02:14:13.000,4,11173609,8285,0,1767492852,13156.774915959999,25304.919573959996,53273.16147144 2026-01-04,02:14:15.000,4,11173975,8205,0,1767492854,13156.633453449998,31763.25493953,53273.08461312 2026-01-04,02:14:16.000,4,11173643,8285,0,1767492855,13156.633453449998,31763.360676480006,53273.13352296 2026-01-04,02:14:17.000,4,11173898,7845,0,1767492856,13156.633453449998,32685.845073930002,53273.23134264 2026-01-04,02:14:18.000,4,11173927,8445,0,1767492857,13156.633453449998,31301.706103649994,53273.056664640004 2026-01-04,02:14:19.000,4,11173617,8245,0,1767492858,13156.599771899993,32224.42312239,53273.06365176 2026-01-04,02:14:20.000,4,11173697,8325,0,1767492859,13156.606508209989,27150.09984276,53273.007754800004 2026-01-04,02:14:21.000,4,11173844,7805,0,1767492860,13156.613244519998,26688.755431650003,53273.20339416 2026-01-04,02:14:22.000,4,11173781,8325,0,1767492861,13156.619980829993,32224.56410499,53273.077626000006 2026-01-04,02:14:23.000,4,11173788,7805,0,1767492862,13156.646926069989,22998.253911449996,53273.08461312 2026-01-04,02:14:24.000,4,11173770,7885,0,1767492863,13156.633453449998,31301.748398430005,53272.9728192 2026-01-04,02:14:26.000,4,11173723,8485,0,1767492865,13156.640189759994,30840.5167734,53273.04967752001 2026-01-04,02:14:27.000,4,11173659,8245,0,1767492866,13156.707552859989,30840.460380360004,53272.888973760004 2026-01-04,02:14:28.000,4,11173603,8365,0,1767492867,13156.741234409994,35914.727266949994,53273.06365176 2026-01-04,02:14:29.000,4,11173532,7925,0,1767492868,13156.76817964999,30379.34154141,53273.06365176 2026-01-04,02:14:30.000,4,11173949,8325,0,1767492869,13156.801861199994,31301.832987989997,53273.16147144 2026-01-04,02:14:31.000,4,11173617,8285,0,1767492870,13156.78838857999,32685.598354379996,53273.08461312 2026-01-04,02:14:32.000,4,11173711,8325,0,1767492871,13156.781652269994,26688.80477556,53273.077626000006 2026-01-04,02:14:33.000,4,11173588,7725,0,1767492872,13156.700816549994,31301.727251040007,53273.252304 2026-01-04,02:14:34.000,4,11173913,8245,0,1767492873,13156.734498099999,28533.914553060007,53272.958844960005 2026-01-04,02:14:35.000,4,11173605,8165,0,1767492874,13156.707552859989,30840.50267514,53273.056664640004 2026-01-04,02:14:37.000,4,11173726,7645,0,1767492876,13156.593035589998,28995.273062430002,53273.06365176 2026-01-04,02:14:38.000,4,11173642,7925,0,1767492877,13156.619980829993,29917.89139335,53272.96583208 2026-01-04,02:14:39.000,4,11173862,7645,0,1767492878,13156.579562969993,32685.668845680004,53273.00076768001 2026-01-04,02:14:40.000,4,11173553,8205,0,1767492879,13156.532408799998,34069.74437379,53273.06365176 2026-01-04,02:14:41.000,4,11173698,7845,0,1767492880,13156.673871309999,30840.566117309994,53273.1125616 2026-01-04,02:14:42.000,4,11173719,8205,0,1767492881,13156.545881419988,32685.774582629994,53272.99378056 2026-01-04,02:14:43.000,4,11173751,8365,0,1767492882,13156.539145109993,29917.940737259996,53273.126535840005 2026-01-04,02:14:44.000,4,11173585,8125,0,1767492883,13156.525672489988,26227.50265923,53273.07063888001 2026-01-04,02:14:45.000,4,11173527,8325,0,1767492884,13156.572826659998,33146.85817593,53272.87499952 2026-01-04,02:14:46.000,4,11173742,7925,0,1767492885,13156.424627840002,30840.368741669998,53273.056664640004 2026-01-04,02:14:48.000,4,11173591,8205,0,1767492887,13156.444836770002,28995.167325479997,53272.99378056 2026-01-04,02:14:49.000,4,11173871,8245,0,1767492888,13156.316846879992,28995.244865910005,53273.15448432 2026-01-04,02:14:50.000,4,11173591,8405,0,1767492889,13156.296637949992,29456.483540069996,53273.09858736001 2026-01-04,02:14:51.000,4,11173709,8285,0,1767492890,13156.323583190002,29917.792705529995,53273.23134264 2026-01-04,02:14:52.000,4,11173322,7685,0,1767492891,13156.343792120002,29917.792705529995,53273.007754800004 2026-01-04,02:14:53.000,4,11173572,7765,0,1767492892,13156.289901639997,31763.12100606,53273.056664640004 2026-01-04,02:14:54.000,4,11173709,8285,0,1767492893,13156.182120680001,28534.111928700004,53272.98679344 2026-01-04,02:14:55.000,4,11173669,8085,0,1767492894,13156.262956400002,32224.275090659998,53273.03570328 2026-01-04,02:14:56.000,4,11173743,8445,0,1767492895,13156.215802229992,25304.651707020006,53272.94487072 2026-01-04,02:14:57.000,4,11173545,8125,0,1767492896,13156.215802229992,25766.094805949993,53273.14051008 2026-01-04,02:14:59.000,4,11173647,8165,0,1767492898,13156.229274849997,27150.177383190006,53272.90294800001 2026-01-04,02:15:00.000,4,11173506,7885,0,1767492899,13156.195593299992,28072.84505802,53273.14749720001 2026-01-04,02:15:01.000,4,11173424,8045,0,1767492900,13156.195593299992,29456.497638329995,53273.02172904001 2026-01-04,02:15:02.000,4,11173603,8245,0,1767492901,13156.296637949992,31301.741349300006,53273.028716160006 2026-01-04,02:15:03.000,4,11173591,8205,0,1767492902,13156.242747470002,31301.734300170006,53272.909935120006 2026-01-04,02:15:04.000,4,11173822,7925,0,1767492903,13156.256220089992,35453.467445400005,53273.00076768001 2026-01-04,02:15:05.000,4,11173690,8005,0,1767492904,13156.215802229992,29456.568129630003,53272.9378836 2026-01-04,02:15:06.000,4,11173408,7965,0,1767492905,13156.262956400002,27149.75443539,53273.14051008 2026-01-04,02:15:07.000,4,11173464,7765,0,1767492906,13156.283165330002,31301.677907129997,53273.0426904 2026-01-04,02:15:08.000,4,11173631,8245,0,1767492907,13156.202329610001,31301.579219310006,53272.93089648001 2026-01-04,02:15:21.000,4,11173615,7965,0,1767492920,13156.081076030001,25304.264004869998,53272.78416696001 2026-01-04,02:15:22.000,4,11173624,7525,0,1767492921,13156.081076030001,32223.880339380004,53272.84705104 2026-01-04,02:15:23.000,4,11173595,8125,0,1767492922,13156.047394479996,25304.461380509994,53272.81910256 2026-01-04,02:15:24.000,4,11173473,8205,0,1767492923,13155.993503999991,32685.365733090002,53272.742244240006 2026-01-04,02:15:25.000,4,11173652,7925,0,1767492924,13155.926140899996,29917.517789460006,53272.70032152 2026-01-04,02:15:26.000,4,11173559,8485,0,1767492925,13155.966558759996,29456.095837920002,53272.88198664001 2026-01-04,02:15:27.000,4,11173575,8405,0,1767492926,13156.074339719991,31762.754451300003,53272.85403816001 2026-01-04,02:15:28.000,4,11173466,7845,0,1767492927,13155.91266827999,29917.58123163,53272.70032152 2026-01-04,02:15:29.000,4,11173667,8165,0,1767492928,13155.95982245,28994.603395080005,53272.80512832 2026-01-04,02:15:30.000,4,11173548,7925,0,1767492929,13156.033921859991,28072.245881969997,53273.056664640004 2026-01-04,02:15:32.000,4,11173490,7765,0,1767492931,13156.006976619996,31762.62051783,53272.7981412 2026-01-04,02:15:33.000,4,11173408,7805,0,1767492932,13155.905931969995,30839.959892130006,53272.71429576001 2026-01-04,02:15:34.000,4,11173562,7805,0,1767492933,13155.98003138,31301.247910200007,53272.7981412 2026-01-04,02:15:35.000,4,11173553,8445,0,1767492934,13155.91266827999,27149.324438459997,53272.67936016 2026-01-04,02:15:36.000,4,11173612,7885,0,1767492935,13156.00024031,29455.891413150006,53272.80512832 2026-01-04,02:15:37.000,4,11173440,7765,0,1767492936,13156.02044924,28533.36472092,53272.80512832 2026-01-04,02:15:38.000,4,11173358,7965,0,1767492937,13155.97329506999,26226.656763630002,53272.76320560001 2026-01-04,02:15:39.000,4,11173381,8165,0,1767492938,13155.93961352,28994.539952909996,53272.721282880004 2026-01-04,02:15:40.000,4,11173376,7805,0,1767492939,13155.966558759996,26226.66381276,53272.80512832 2026-01-04,02:15:41.000,4,11173567,8445,0,1767492940,13155.926140899996,32223.570177660004,53272.87499952 2026-01-04,02:15:43.000,4,11173516,7484,0,1767492942,13155.865514109995,30839.70612345,53272.76320560001 2026-01-04,02:15:44.000,4,11173479,8085,0,1767492943,13155.91940459,32223.647718089996,53272.72827 2026-01-04,02:15:45.000,4,11173414,8045,0,1767492944,13155.804887319995,34069.01126427,53272.71429576001 2026-01-04,02:15:46.000,4,11173597,8485,0,1767492945,13155.89245934999,28072.126046760008,53272.60250184 2026-01-04,02:15:47.000,4,11173437,8245,0,1767492946,13155.91940459,29917.26402078,53272.74923136 2026-01-04,02:15:48.000,4,11173387,8165,0,1767492947,13155.95308613999,28533.392917439996,53272.73525712001 2026-01-04,02:15:49.000,4,11173498,7685,0,1767492948,13155.95308613999,28072.04850633,53272.77019272 2026-01-04,02:15:50.000,4,11173470,7885,0,1767492949,13155.95308613999,27610.75343913,53272.70730864 2026-01-04,02:15:51.000,4,11173281,8325,0,1767492950,13155.87898673,31301.198566289997,53272.67936016 2026-01-04,02:15:52.000,4,11173388,7765,0,1767492951,13155.95982245,30840.100874730007,53272.76320560001 2026-01-04,02:15:54.000,4,11173487,8165,0,1767492953,13155.93287720999,28072.140145020006,53272.84705104 2026-01-04,02:15:55.000,4,11173326,7765,0,1767492954,13155.95982245,27610.76753739,53272.84705104 2026-01-04,02:15:56.000,4,11173495,8285,0,1767492955,13156.013712929991,29456.060592270005,53272.77717984 2026-01-04,02:15:57.000,4,11173436,7925,0,1767492956,13156.033921859991,33607.85717967,53272.72827 2026-01-04,02:15:58.000,4,11173401,8285,0,1767492957,13156.04065817,34530.57419841,53272.85403816001 2026-01-04,02:15:59.000,4,11173512,7885,0,1767492958,13156.047394479996,29917.24287339,53272.81211544001 2026-01-04,02:16:00.000,4,11173567,8365,0,1767492959,13156.074339719991,30839.87530257,53272.85403816001 2026-01-04,02:16:01.000,4,11173560,8045,0,1767492960,13155.905931969995,26226.790697100005,53272.7981412 2026-01-04,02:16:02.000,4,11173267,8405,0,1767492961,13155.993503999991,31301.071681949994,53272.840063920004 2026-01-04,02:16:03.000,4,11173219,8125,0,1767492962,13155.966558759996,29456.004199229996,53272.78416696001 2026-01-04,02:16:05.000,4,11173504,7645,0,1767492964,13155.993503999991,29456.088788790003,53272.84705104 2026-01-04,02:16:06.000,4,11173353,8525,0,1767492965,13155.89919566,26688.036420389995,53272.67936016 2026-01-04,02:16:07.000,4,11173459,8245,0,1767492966,13155.91940459,31762.48658436,53272.909935120006 2026-01-04,02:16:08.000,4,11173325,8165,0,1767492967,13155.865514109995,28994.730279420008,53272.80512832 2026-01-04,02:16:09.000,4,11173441,8245,0,1767492968,13155.93287720999,28533.533900039998,53272.77019272 2026-01-04,02:16:10.000,4,11173356,7845,0,1767492969,13155.825096249995,32223.725258520004,53272.791154080005 2026-01-04,02:16:11.000,4,11173437,8365,0,1767492970,13155.85204148999,30378.650726670006,53272.72827 2026-01-04,02:16:12.000,4,11173225,8045,0,1767492971,13155.89919566,33146.51276856,53272.7981412 2026-01-04,02:16:13.000,4,11173292,7725,0,1767492972,13155.8587778,32685.210652230002,53272.840063920004 2026-01-04,02:16:14.000,4,11173435,8485,0,1767492973,13155.85204148999,31301.240861070008,53272.742244240006 2026-01-04,02:16:16.000,4,11173333,8165,0,1767492975,13155.724051599995,30378.819905790006,53272.721282880004 2026-01-04,02:16:17.000,4,11173293,8365,0,1767492976,13155.69037004999,25765.749398579996,53272.840063920004 2026-01-04,02:16:18.000,4,11173337,8205,0,1767492977,13155.77120576999,29917.42615077,53272.75621848 2026-01-04,02:16:19.000,4,11173244,7725,0,1767492978,13155.683633739995,30378.770561879996,53272.63743744 2026-01-04,02:16:20.000,4,11173133,8285,0,1767492979,13155.6566885,29917.468445549996,53272.6583988 2026-01-04,02:16:21.000,4,11173386,7965,0,1767492980,13155.703842669995,30378.834004050004,53272.67936016 2026-01-04,02:16:22.000,4,11173201,8605,0,1767492981,13155.67689743,29456.25796791,53272.65141168 2026-01-04,02:16:23.000,4,11173372,7645,0,1767492982,13155.663424809994,28533.51275265,53272.68634728001 2026-01-04,02:16:24.000,4,11173130,7885,0,1767492983,13155.75099683999,28994.786672460003,53272.78416696001 2026-01-04,02:16:25.000,4,11173276,7925,0,1767492984,13155.663424809994,34069.16634513,53272.70730864 2026-01-04,02:16:27.000,4,11173201,8325,0,1767492986,13155.64995218999,31301.445285840004,53272.75621848 2026-01-04,02:16:28.000,4,11173423,8365,0,1767492987,13155.69710636,34530.51075623999,53272.5885276 2026-01-04,02:16:29.000,4,11173088,7885,0,1767492988,13155.71057897999,25765.805791620005,53272.78416696001 2026-01-04,02:16:30.000,4,11173422,7965,0,1767492989,13155.683633739995,28072.20358719,53272.693334400006 2026-01-04,02:16:31.000,4,11173241,8445,0,1767492990,13155.62974325999,28994.892409410008,53272.70730864 2026-01-04,02:16:32.000,4,11173193,8405,0,1767492991,13155.623006949994,26688.2972382,53272.83307680001 2026-01-04,02:16:33.000,4,11173299,8485,0,1767492992,13155.6566885,33607.75144272001,53272.73525712001 2026-01-04,02:16:34.000,4,11173416,7725,0,1767492993,13155.67016111999,27149.585256270002,53272.71429576001 2026-01-04,02:16:35.000,4,11173365,8485,0,1767492994,13155.643215879994,28994.941753320003,53272.77019272 2026-01-04,02:16:36.000,4,11173296,7805,0,1767492995,13155.63647957,35914.21972959,53272.791154080005 2026-01-04,02:16:38.000,4,11173251,8165,0,1767492997,13155.562380159994,26226.938728830006,53272.68634728001 2026-01-04,02:16:39.000,4,11173314,8045,0,1767492998,13155.575852779999,32685.133111799994,53272.68634728001 2026-01-04,02:16:40.000,4,11173292,7925,0,1767492999,13155.56911646999,21613.882319879995,53272.67936016 2026-01-04,02:16:41.000,4,11173130,8005,0,1767493000,13155.542171229994,26226.931679700006,53272.553592000004 2026-01-04,02:16:42.000,4,11173172,7805,0,1767493001,13155.58932539999,29455.983051839998,53272.65141168 2026-01-04,02:16:43.000,4,11173166,7965,0,1767493002,13155.535434919999,28072.04850633,53272.67936016 2026-01-04,02:16:44.000,4,11173316,8005,0,1767493003,13155.521962299994,32685.21770136,53272.721282880004 2026-01-04,02:16:45.000,4,11173198,8165,0,1767493004,13155.54890753999,32685.154259190007,53272.75621848 2026-01-04,02:16:46.000,4,11173309,8325,0,1767493005,13155.54890753999,33146.51981769,53272.693334400006 2026-01-04,02:16:47.000,4,11173257,8285,0,1767493006,13155.535434919999,28533.555047429996,53272.68634728001 2026-01-04,02:16:49.000,4,11173337,8045,0,1767493008,13155.501753369994,32223.94378155,53272.4837208 2026-01-04,02:16:50.000,4,11173398,7725,0,1767493009,13155.420917649993,32685.436224389996,53272.70032152 2026-01-04,02:16:51.000,4,11173305,8405,0,1767493010,13155.441126579994,26227.023318389998,53272.5885276 2026-01-04,02:16:52.000,4,11173411,8285,0,1767493011,13155.488280749989,27149.705091480006,53272.63743744 2026-01-04,02:16:53.000,4,11173116,7805,0,1767493012,13155.414181339998,31301.290204980003,53272.693334400006 2026-01-04,02:16:54.000,4,11173166,8245,0,1767493013,13155.387236099989,32224.120009799997,53272.672373040004 2026-01-04,02:16:55.000,4,11173342,8005,0,1767493014,13155.313136689998,27149.62050192,53272.742244240006 2026-01-04,02:16:56.000,4,11173162,7965,0,1767493015,13155.259246209993,29456.335508339995,53272.58154048 2026-01-04,02:16:57.000,4,11173255,8445,0,1767493016,13155.319872999993,29456.349606599993,53272.56057912 2026-01-04,02:16:58.000,4,11173100,7845,0,1767493017,13155.407445029989,24843.314345039995,53272.51166928 2026-01-04,02:17:00.000,4,11173124,7765,0,1767493019,13155.299664069993,28533.569145689995,53272.60948896 2026-01-04,02:17:01.000,4,11173073,8245,0,1767493020,13155.259246209993,30839.959892130006,53272.64442456001 2026-01-04,02:17:02.000,4,11173162,7805,0,1767493021,13155.360290859993,33146.583259859995,53272.61647608001 2026-01-04,02:17:03.000,4,11173365,8445,0,1767493022,13155.279455139993,28994.82191811,53272.742244240006 2026-01-04,02:17:04.000,4,11173035,8405,0,1767493023,13155.286191449988,30378.763512749996,53272.63743744 2026-01-04,02:17:05.000,4,11173249,8245,0,1767493024,13155.360290859993,26226.952827090005,53272.59551472001 2026-01-04,02:17:06.000,4,11173178,7965,0,1767493025,13155.367027169988,26688.44526993,53272.64442456001 2026-01-04,02:17:07.000,4,11173138,7845,0,1767493026,13155.259246209993,27149.542961490006,53272.61647608001 2026-01-04,02:17:08.000,4,11173170,7805,0,1767493027,13155.265982520003,30840.100874730007,53272.60250184 2026-01-04,02:17:09.000,4,11173147,8285,0,1767493028,13155.360290859993,27610.873274340003,53272.574553360006 2026-01-04,02:17:11.000,4,11173020,7605,0,1767493030,13155.333345619998,28533.562096559996,53272.51865640001 2026-01-04,02:17:12.000,4,11172873,8485,0,1767493031,13155.272718829998,32223.94378155,53272.59551472001 2026-01-04,02:17:13.000,4,11173097,8325,0,1767493032,13155.326609309988,29456.166329219996,53272.49070792 2026-01-04,02:17:14.000,4,11172968,7885,0,1767493033,13155.407445029989,32685.53491221,53272.721282880004 2026-01-04,02:17:15.000,4,11173083,8405,0,1767493034,13155.360290859993,31301.508728009998,53272.553592000004 2026-01-04,02:17:16.000,4,11173189,8165,0,1767493035,13155.286191449988,29456.222722260005,53272.5885276 2026-01-04,02:17:17.000,4,11173041,8125,0,1767493036,13155.299664069993,29456.2791153,53272.49070792 2026-01-04,02:17:18.000,4,11173037,8605,0,1767493037,13155.441126579994,26688.487564709998,53272.58154048 2026-01-04,02:17:19.000,4,11173208,8125,0,1767493038,13155.447862889989,27149.76148452,53272.51166928 2026-01-04,02:17:20.000,4,11173111,8205,0,1767493039,13155.488280749989,29456.44829442,53272.623463200005 2026-01-04,02:17:22.000,4,11173009,8285,0,1767493041,13155.481544439994,32224.218697620003,53272.60948896 2026-01-04,02:17:23.000,4,11173115,8525,0,1767493042,13155.461335509994,31301.621514090002,53272.39288824 2026-01-04,02:17:24.000,4,11173088,8165,0,1767493043,13155.454599199998,29456.490589199995,53272.44179808 2026-01-04,02:17:25.000,4,11173159,8285,0,1767493044,13155.508489679989,28072.422110219995,53272.5885276 2026-01-04,02:17:26.000,4,11173191,8285,0,1767493045,13155.481544439994,25304.849082660003,53272.42083672 2026-01-04,02:17:27.000,4,11173121,8445,0,1767493046,13155.427653959989,26688.706087740007,53272.60250184 2026-01-04,02:17:28.000,4,11172992,7725,0,1767493047,13155.474808129999,35453.49564192,53272.553592000004 2026-01-04,02:17:29.000,4,11173034,8005,0,1767493048,13155.367027169988,37760.03442009,53272.455772320005 2026-01-04,02:17:30.000,4,11172966,7885,0,1767493049,13155.407445029989,28995.385848510006,53272.61647608001 2026-01-04,02:17:31.000,4,11172946,7005,0,1767493050,13155.441126579994,27149.9447619,53272.47673368001 2026-01-04,02:17:44.000,4,11172948,7045,0,1767493063,13155.353554549998,34069.9347003,53272.56057912 2026-01-04,02:17:45.000,4,11173035,8445,0,1767493064,13155.353554549998,26688.840021209995,53272.46974656 2026-01-04,02:17:46.000,4,11173095,7565,0,1767493065,13155.373763479998,23921.062568880006,53272.623463200005 2026-01-04,02:17:47.000,4,11172991,7525,0,1767493066,13155.373763479998,29456.807800049995,53272.574553360006 2026-01-04,02:17:48.000,4,11173096,7885,0,1767493067,13155.373763479998,25766.33447637,53272.53263064 2026-01-04,02:17:49.000,4,11173078,7925,0,1767493068,13155.461335509994,32685.781631759994,53272.56057912 2026-01-04,02:17:50.000,4,11172922,7245,0,1767493069,13155.481544439994,34070.040437250005,53272.4837208 2026-01-04,02:17:51.000,4,11173003,7525,0,1767493070,13155.461335509994,27611.740317329997,53272.46275944 2026-01-04,02:17:52.000,4,11173207,8405,0,1767493071,13155.501753369994,26689.227723360003,53272.53263064 2026-01-04,02:17:53.000,4,11173069,7325,0,1767493072,13155.62974325999,26227.848066599996,53273.007754800004 2026-01-04,02:17:55.000,4,11173051,8285,0,1767493074,13155.454599199998,33608.745370050005,53272.46974656 2026-01-04,02:17:56.000,4,11173083,8685,0,1767493075,13155.481544439994,31302.220690140006,53272.53263064 2026-01-04,02:17:57.000,4,11173066,8045,0,1767493076,13155.481544439994,26689.24887075,53272.58154048 2026-01-04,02:17:58.000,4,11172961,7685,0,1767493077,13155.508489679989,28534.563073020006,53272.504682160004 2026-01-04,02:17:59.000,4,11173016,7365,0,1767493078,13155.461335509994,27150.649674900007,53272.49070792 2026-01-04,02:18:00.000,4,11173051,8605,0,1767493079,13155.414181339998,30841.087752930005,53272.60948896 2026-01-04,02:18:01.000,4,11173053,8325,0,1767493080,13155.474808129999,27150.87524706,53272.42083672 2026-01-04,02:18:02.000,4,11172910,7645,0,1767493081,13155.488280749989,30379.84907877,53272.37192688 2026-01-04,02:18:03.000,4,11172970,8125,0,1767493082,13155.441126579994,27611.994086010003,53272.504682160004 2026-01-04,02:18:04.000,4,11172883,8405,0,1767493083,13155.420917649993,26689.354607700006,53272.49769504001 2026-01-04,02:18:06.000,4,11172968,7805,0,1767493085,13155.468071819989,29918.610404609994,53272.54660488001 2026-01-04,02:18:07.000,4,11172872,8285,0,1767493086,13155.474808129999,32686.52179041,53272.5885276 2026-01-04,02:18:08.000,4,11172901,8445,0,1767493087,13155.515225989999,30379.884324419996,53272.574553360006 2026-01-04,02:18:09.000,4,11172910,7805,0,1767493088,13155.407445029989,25766.764473300005,53272.574553360006 2026-01-04,02:18:10.000,4,11172964,7885,0,1767493089,13155.373763479998,32686.571134319995,53272.525643520006 2026-01-04,02:18:11.000,4,11172984,8125,0,1767493090,13155.367027169988,26227.96085268,53272.51166928 2026-01-04,02:18:12.000,4,11172925,8365,0,1767493091,13155.393972409998,28534.548974760008,53272.54660488001 2026-01-04,02:18:13.000,4,11172874,7645,0,1767493092,13155.407445029989,29457.216649590002,53272.4138496 2026-01-04,02:18:14.000,4,11172926,8045,0,1767493093,13155.387236099989,32225.085740609997,53272.37192688 2026-01-04,02:18:15.000,4,11172960,7845,0,1767493094,13155.474808129999,28534.520778239996,53272.525643520006 2026-01-04,02:18:17.000,4,11173023,8365,0,1767493096,13155.420917649993,29918.413028969997,53272.46974656 2026-01-04,02:18:18.000,4,11172939,8285,0,1767493097,13155.454599199998,32686.310316510004,53272.4837208 2026-01-04,02:18:19.000,4,11172888,8005,0,1767493098,13155.501753369994,26227.95380355,53272.47673368001 2026-01-04,02:18:20.000,4,11172809,8365,0,1767493099,13155.515225989999,29918.52581505,53272.46275944 2026-01-04,02:18:21.000,4,11172814,7845,0,1767493100,13155.468071819989,33147.612432840004,53272.44878520001 2026-01-04,02:18:22.000,4,11172790,7885,0,1767493101,13155.528698609989,29918.617453740007,53272.44179808 2026-01-04,02:18:23.000,4,11172870,8085,0,1767493102,13155.515225989999,32225.142133650006,53272.455772320005 2026-01-04,02:18:24.000,4,11172798,7885,0,1767493103,13155.515225989999,22998.888333149996,53272.53961776 2026-01-04,02:18:25.000,4,11172975,8405,0,1767493104,13155.62974325999,28534.605367800003,53272.51166928 2026-01-04,02:18:26.000,4,11173003,8405,0,1767493105,13155.562380159994,31763.868213840004,53272.525643520006 2026-01-04,02:18:28.000,4,11172835,7405,0,1767493107,13155.64995218999,31302.544950120006,53272.60948896 2026-01-04,02:18:29.000,4,11172947,7405,0,1767493108,13155.71057897999,28073.359644509997,53272.574553360006 2026-01-04,02:18:30.000,4,11172863,7484,0,1767493109,13155.6566885,28996.048466730004,53272.63743744 2026-01-04,02:18:31.000,4,11172922,7205,0,1767493110,13155.73078790999,26689.361656830006,53272.49070792 2026-01-04,02:18:32.000,4,11172760,7085,0,1767493111,13155.643215879994,34993.124010750005,53272.6583988 2026-01-04,02:18:33.000,4,11172985,7445,0,1767493112,13155.75099683999,32225.19147756,53272.60250184 2026-01-04,02:18:34.000,4,11172890,7965,0,1767493113,13155.683633739995,28995.914533260002,53272.553592000004 2026-01-04,02:18:35.000,4,11172723,7605,0,1767493114,13155.85204148999,29918.758436339995,53272.51166928 2026-01-04,02:18:36.000,4,11172792,7925,0,1767493115,13155.81162362999,29457.336484800006,53272.44878520001 2026-01-04,02:18:37.000,4,11172924,7125,0,1767493116,13155.75773315,23921.47141842,53272.5885276 2026-01-04,02:18:39.000,4,11172952,7205,0,1767493118,13155.79141469999,28996.126007159997,53272.60250184 2026-01-04,02:18:40.000,4,11172825,7365,0,1767493119,13155.77120576999,28073.444234070004,53272.53263064 2026-01-04,02:18:41.000,4,11172765,8365,0,1767493120,13155.946349829996,30380.074650929993,53272.49070792 2026-01-04,02:18:42.000,4,11172940,7885,0,1767493121,13155.83856887,32225.304263640006,53272.553592000004 2026-01-04,02:18:43.000,4,11172714,8005,0,1767493122,13155.8587778,28996.189449330006,53272.51865640001 2026-01-04,02:18:44.000,4,11172916,7365,0,1767493123,13155.804887319995,28996.23879324,53272.60250184 2026-01-04,02:18:45.000,4,11172842,7085,0,1767493124,13155.87898673,34070.533876350004,53272.58154048 2026-01-04,02:18:46.000,4,11172776,8045,0,1767493125,13155.97329506999,30380.215633529995,53272.65141168 2026-01-04,02:18:47.000,4,11172931,8485,0,1767493126,13155.89245934999,31302.714129240005,53272.6583988 2026-01-04,02:18:48.000,4,11172773,7765,0,1767493127,13155.93287720999,31302.77757141,53272.672373040004 2026-01-04,02:18:50.000,4,11172669,8405,0,1767493129,13155.966558759996,27612.3676899,53272.60948896 2026-01-04,02:18:51.000,4,11172792,8085,0,1767493130,13155.946349829996,27151.178359650003,53272.6583988 2026-01-04,02:18:52.000,4,11172778,7885,0,1767493131,13156.047394479996,26228.468390039998,53272.64442456001 2026-01-04,02:18:53.000,4,11172854,7965,0,1767493132,13155.905931969995,30841.61643768,53272.6583988 2026-01-04,02:18:54.000,4,11172652,7005,0,1767493133,13156.013712929991,34532.16025266,53272.623463200005 2026-01-04,02:18:55.000,4,11172704,7965,0,1767493134,13155.993503999991,31302.996094439994,53272.58154048 2026-01-04,02:18:56.000,4,11172860,7045,0,1767493135,13156.047394479996,34070.942725889996,53272.504682160004 2026-01-04,02:18:57.000,4,11172749,8765,0,1767493136,13155.95982245,23922.049447080004,53272.49070792 2026-01-04,02:18:58.000,4,11172924,6925,0,1767493137,13156.047394479996,30841.79971506,53272.53961776 2026-01-04,02:18:59.000,4,11172833,8525,0,1767493138,13156.04065817,29457.956808240007,53272.61647608001 2026-01-04,02:19:01.000,4,11172681,8245,0,1767493140,13156.0608671,26228.6234709,53272.58154048 2026-01-04,02:19:02.000,4,11172710,7125,0,1767493141,13156.067603409996,32225.769506220007,53272.75621848 2026-01-04,02:19:03.000,4,11172794,7165,0,1767493142,13155.986767689996,29457.787629119994,53272.693334400006 2026-01-04,02:19:04.000,4,11172732,6685,0,1767493143,13156.0608671,28535.373722970005,53272.672373040004 2026-01-04,02:19:05.000,4,11172712,6845,0,1767493144,13156.0608671,29919.463349340003,53272.78416696001 2026-01-04,02:19:06.000,4,11172734,8085,0,1767493145,13156.054130789991,33609.823886939994,53272.63045032 2026-01-04,02:19:07.000,4,11172682,7125,0,1767493146,13156.074339719991,26690.045422440002,53272.63743744 2026-01-04,02:19:08.000,4,11172763,8205,0,1767493147,13156.108021269996,30380.65972872,53272.672373040004 2026-01-04,02:19:09.000,4,11172709,8445,0,1767493148,13156.006976619996,28996.633544519995,53272.6583988 2026-01-04,02:19:10.000,4,11172771,7365,0,1767493149,13156.081076030001,31303.221666600002,53272.58154048 2026-01-04,02:19:12.000,4,11172656,7925,0,1767493151,13156.047394479996,25767.46233717,53272.70730864 2026-01-04,02:19:13.000,4,11172813,8605,0,1767493152,13155.93287720999,29919.308268480003,53272.66538592001 2026-01-04,02:19:14.000,4,11172566,7285,0,1767493153,13156.047394479996,28074.12095055,53272.73525712001 2026-01-04,02:19:15.000,4,11172635,8485,0,1767493154,13156.0608671,28074.008164469997,53272.73525712001 2026-01-04,02:19:16.000,4,11172794,7005,0,1767493155,13156.027185549996,33609.93667302,53272.72827 2026-01-04,02:19:17.000,4,11172733,7405,0,1767493156,13156.074339719991,33148.45832844,53272.65141168 2026-01-04,02:19:18.000,4,11172735,7565,0,1767493157,13156.134966509992,27612.586212930008,53272.6583988 2026-01-04,02:19:19.000,4,11172690,7925,0,1767493158,13156.114757579991,27151.326391380004,53272.66538592001 2026-01-04,02:19:20.000,4,11172634,7765,0,1767493159,13156.094548649991,29919.216629789997,53272.76320560001 2026-01-04,02:19:21.000,4,11172570,7885,0,1767493160,13156.00024031,35916.42610728,53272.66538592001 2026-01-04,02:19:23.000,4,11172704,7085,0,1767493162,13156.033921859991,32687.261949060005,53272.693334400006 2026-01-04,02:19:24.000,4,11172655,7565,0,1767493163,13155.95982245,30841.813813319997,53272.693334400006 2026-01-04,02:19:25.000,4,11172816,6685,0,1767493164,13156.067603409996,28996.626495389995,53272.78416696001 2026-01-04,02:19:26.000,4,11172604,7245,0,1767493165,13156.108021269996,29919.51269325,53272.721282880004 2026-01-04,02:19:27.000,4,11172592,8165,0,1767493166,13156.134966509992,30841.863157230007,53272.721282880004 2026-01-04,02:19:28.000,4,11172692,7085,0,1767493167,13156.094548649991,25306.223663009994,53272.77019272 2026-01-04,02:19:29.000,4,11172672,7045,0,1767493168,13156.108021269996,25767.356600219995,53272.70032152 2026-01-04,02:19:30.000,4,11172667,8485,0,1767493169,13156.121493890001,28535.500607309994,53272.65141168 2026-01-04,02:19:31.000,4,11172685,8525,0,1767493170,13156.128230199996,28996.682888430005,53272.742244240006 2026-01-04,02:19:32.000,4,11172642,7845,0,1767493171,13156.182120680001,34071.161248920005,53272.791154080005 2026-01-04,02:19:34.000,4,11172592,7005,0,1767493173,13156.108021269996,28073.937673170003,53272.84705104 2026-01-04,02:19:35.000,4,11172523,8485,0,1767493174,13156.195593299992,28535.204543850006,53272.742244240006 2026-01-04,02:19:36.000,4,11172651,8365,0,1767493175,13156.202329610001,33609.78864129,53272.742244240006 2026-01-04,02:19:37.000,4,11172642,7845,0,1767493176,13156.175384369992,29919.294170220004,53272.75621848 2026-01-04,02:19:38.000,4,11172418,7125,0,1767493177,13156.175384369992,31764.53788119,53272.693334400006 2026-01-04,02:19:39.000,4,11172620,7925,0,1767493178,13156.195593299992,28996.696986690004,53272.73525712001 2026-01-04,02:19:40.000,4,11172576,7205,0,1767493179,13156.249483779997,28535.4512634,53272.76320560001 2026-01-04,02:19:41.000,4,11172577,8365,0,1767493180,13156.188856989997,30380.603335680004,53272.66538592001 2026-01-04,02:19:42.000,4,11172583,8285,0,1767493181,13156.262956400002,34071.161248920005,53272.73525712001 2026-01-04,02:19:43.000,4,11172609,8325,0,1767493182,13156.289901639997,34532.51975829,53272.70730864 2026-01-04,02:19:45.000,4,11172568,6805,0,1767493184,13156.343792120002,34071.23878935,53272.77717984 2026-01-04,02:19:46.000,4,11172674,7005,0,1767493185,13156.364001050002,31764.70001118,53272.81910256 2026-01-04,02:19:47.000,4,11172641,7325,0,1767493186,13156.397682599993,27612.938669430005,53272.88198664001 2026-01-04,02:19:48.000,4,11172539,7325,0,1767493187,13156.397682599993,31764.749355089996,53272.70730864 2026-01-04,02:19:49.000,4,11172449,8485,0,1767493188,13156.417891529993,28074.219638370007,53272.861025280006 2026-01-04,02:19:50.000,4,11172644,7725,0,1767493189,13156.458309389993,29919.554988029995,53272.82608968 2026-01-04,02:19:51.000,4,11172496,7205,0,1767493190,13156.471782009998,32687.395882530007,53272.8680124 2026-01-04,02:19:52.000,4,11172566,7765,0,1767493191,13156.491990939998,30842.236761120002,53272.90294800001 2026-01-04,02:19:53.000,4,11172663,8285,0,1767493192,13156.512199869998,32687.431128180004,53272.90294800001 2026-01-04,02:19:54.000,4,11172394,7045,0,1767493193,13156.518936179993,26229.018222180006,53272.94487072 2026-01-04,02:19:56.000,4,11172761,8285,0,1767493195,13156.626717139989,31764.88328856,53272.99378056 2026-01-04,02:19:57.000,4,11172528,8005,0,1767493196,13156.626717139989,30380.878251750008,53272.91692224 2026-01-04,02:19:58.000,4,11172645,7365,0,1767493197,13156.619980829993,30842.300203289997,53272.8680124 2026-01-04,02:19:59.000,4,11172509,7245,0,1767493198,13156.552617729998,31303.644614400007,53272.90294800001 2026-01-04,02:20:00.000,4,11172571,7645,0,1767493199,13156.599771899993,29458.400903429996,53272.909935120006 2026-01-04,02:20:01.000,4,11172628,7005,0,1767493200,13156.633453449998,25306.540873859994,53272.77717984 2026-01-04,02:20:02.000,4,11172728,7885,0,1767493201,13156.579562969993,28997.162229270005,53272.95185784001 2026-01-04,02:20:03.000,4,11172677,8405,0,1767493202,13156.599771899993,33610.16224518001,53272.861025280006 2026-01-04,02:20:04.000,4,11172631,7484,0,1767493203,13156.680607619994,30842.27200677,53272.909935120006 2026-01-04,02:20:05.000,4,11172432,6925,0,1767493204,13156.606508209989,33610.09175388,53272.909935120006 2026-01-04,02:20:07.000,4,11172667,8285,0,1767493206,13156.694080239999,30380.934644790002,53272.93089648001 2026-01-04,02:20:08.000,4,11172421,7525,0,1767493207,13156.660398689994,27151.7070444,53272.80512832 2026-01-04,02:20:09.000,4,11172454,7805,0,1767493208,13156.774915959999,31765.03132029,53272.83307680001 2026-01-04,02:20:10.000,4,11172530,7245,0,1767493209,13156.667134999989,27151.84097787,53272.77717984 2026-01-04,02:20:11.000,4,11172581,8205,0,1767493210,13156.619980829993,26690.263945469997,53272.888973760004 2026-01-04,02:20:12.000,4,11172626,7925,0,1767493211,13156.633453449998,30380.934644790002,53272.840063920004 2026-01-04,02:20:13.000,4,11172394,7125,0,1767493212,13156.700816549994,29919.477447600002,53272.7981412 2026-01-04,02:20:14.000,4,11172628,7085,0,1767493213,13156.76817964999,34071.45731238001,53272.97980632001 2026-01-04,02:20:15.000,4,11172508,7245,0,1767493214,13156.593035589998,31764.974927250005,53272.87499952 2026-01-04,02:20:16.000,4,11172581,7484,0,1767493215,13156.606508209989,31764.904435949997,53272.87499952 2026-01-04,02:20:18.000,4,11172581,7325,0,1767493217,13156.660398689994,28997.007148410004,53272.92390936 2026-01-04,02:20:19.000,4,11172635,7525,0,1767493218,13156.619980829993,28535.58519687,53272.93089648001 2026-01-04,02:20:20.000,4,11172684,7085,0,1767493219,13156.653662379998,34532.907460439994,53272.87499952 2026-01-04,02:20:21.000,4,11172485,7405,0,1767493220,13156.721025479994,33610.23978561,53272.840063920004 2026-01-04,02:20:22.000,4,11172509,7525,0,1767493221,13156.626717139989,28997.098787099996,53272.861025280006 2026-01-04,02:20:23.000,4,11172537,8365,0,1767493222,13156.646926069989,27151.728191789996,53272.84705104 2026-01-04,02:20:24.000,4,11172530,8005,0,1767493223,13156.626717139989,34071.584196719996,53272.82608968 2026-01-04,02:20:25.000,4,11172556,7245,0,1767493224,13156.694080239999,28535.719130340003,53272.81211544001 2026-01-04,02:20:26.000,4,11172561,8485,0,1767493225,13156.694080239999,30842.363645460006,53272.95185784001 2026-01-04,02:20:27.000,4,11172466,7845,0,1767493226,13156.660398689994,28996.91550972,53272.861025280006 2026-01-04,02:20:29.000,4,11172388,6805,0,1767493228,13156.619980829993,29919.745314540007,53272.95185784001 2026-01-04,02:20:30.000,4,11172679,7525,0,1767493229,13156.640189759994,33610.21863822,53272.90294800001 2026-01-04,02:20:31.000,4,11172431,8285,0,1767493230,13156.700816549994,30381.1249713,53272.92390936 2026-01-04,02:20:32.000,4,11172450,8005,0,1767493231,13156.700816549994,29458.393854299997,53272.91692224 2026-01-04,02:20:33.000,4,11172336,6925,0,1767493232,13156.646926069989,24845.259904920007,53272.95185784001 2026-01-04,02:20:34.000,4,11172362,7005,0,1767493233,13156.76817964999,27613.178339849997,53272.888973760004 2026-01-04,02:20:35.000,4,11172573,8325,0,1767493234,13156.700816549994,27613.30522419,53272.87499952 2026-01-04,02:20:36.000,4,11172347,8485,0,1767493235,13156.646926069989,27151.86212526,53272.74923136 2026-01-04,02:20:37.000,4,11172479,8285,0,1767493236,13156.741234409994,31303.531828320003,53272.9378836 2026-01-04,02:20:38.000,4,11172524,7045,0,1767493237,13156.673871309999,24383.88024816,53272.888973760004 2026-01-04,02:20:40.000,4,11172380,7165,0,1767493239,13156.700816549994,28997.148131010006,53272.888973760004 2026-01-04,02:20:41.000,4,11172367,7565,0,1767493240,13156.714289169999,31303.764449609997,53273.007754800004 2026-01-04,02:20:42.000,4,11172267,7125,0,1767493241,13156.721025479994,29458.492542120002,53272.88198664001 2026-01-04,02:20:43.000,4,11172391,7605,0,1767493242,13156.667134999989,28997.126983619994,53272.88198664001 2026-01-04,02:20:44.000,4,11172410,8045,0,1767493243,13156.727761789989,26690.447222849994,53272.90294800001 2026-01-04,02:20:45.000,4,11172409,8645,0,1767493244,13156.741234409994,28535.676835560007,53272.97980632001 2026-01-04,02:20:46.000,4,11172392,8005,0,1767493245,13156.795124889999,31303.658712660006,53272.85403816001 2026-01-04,02:20:47.000,4,11172359,8445,0,1767493246,13156.761443339994,32687.607356430002,53272.87499952 2026-01-04,02:20:48.000,4,11172395,8485,0,1767493247,13156.761443339994,31303.595270489997,53272.861025280006 2026-01-04,02:20:49.000,4,11172434,7645,0,1767493248,13156.754707029999,29919.66777411,53273.00076768001 2026-01-04,02:20:51.000,4,11172433,7165,0,1767493250,13156.761443339994,28996.950755369995,53272.91692224 2026-01-04,02:20:52.000,4,11172357,7484,0,1767493251,13156.761443339994,27151.664749620002,53272.89596088 2026-01-04,02:20:53.000,4,11172261,8365,0,1767493252,13156.687343929989,30381.005136089996,53272.87499952 2026-01-04,02:20:54.000,4,11172324,7045,0,1767493253,13156.741234409994,29919.787609320003,53272.93089648001 2026-01-04,02:20:55.000,4,11172508,7165,0,1767493254,13156.734498099999,30842.25085938,53273.00076768001 2026-01-04,02:20:56.000,4,11172293,8485,0,1767493255,13156.680607619994,29458.393854299997,53272.95185784001 2026-01-04,02:20:57.000,4,11172284,7285,0,1767493256,13156.653662379998,27151.777535700006,53272.81910256 2026-01-04,02:20:58.000,4,11172188,7165,0,1767493257,13156.74797071999,32687.494570349998,53272.861025280006 2026-01-04,02:20:59.000,4,11172209,8485,0,1767493258,13156.741234409994,23922.542886180003,53272.92390936 2026-01-04,02:21:00.000,4,11172326,7085,0,1767493259,13156.707552859989,29919.554988029995,53272.85403816001 2026-01-04,02:21:02.000,4,11172165,7365,0,1767493261,13156.76817964999,32687.720142510007,53272.99378056 2026-01-04,02:21:03.000,4,11172367,7605,0,1767493262,13156.83554275,28997.021246670003,53272.94487072 2026-01-04,02:21:04.000,4,11172359,8525,0,1767493263,13156.774915959999,31764.71410944,53272.95185784001 2026-01-04,02:21:05.000,4,11172209,7365,0,1767493264,13156.87596061,29919.597282810006,53272.93089648001 2026-01-04,02:21:06.000,4,11172357,7365,0,1767493265,13156.90964215999,27151.67884788,53272.84705104 2026-01-04,02:21:07.000,4,11172372,8005,0,1767493266,13156.80859750999,28535.824867289994,53272.80512832 2026-01-04,02:21:08.000,4,11172281,7645,0,1767493267,13156.862487989994,28535.76847425,53272.81211544001 2026-01-04,02:21:09.000,4,11172268,7925,0,1767493268,13156.82880643999,27613.13604507,53273.02172904001 2026-01-04,02:21:10.000,4,11172403,7645,0,1767493269,13156.85575168,30381.11087304,53272.77717984 2026-01-04,02:21:11.000,4,11172316,7205,0,1767493270,13156.815333819999,30381.005136089996,53272.80512832 2026-01-04,02:21:13.000,4,11172260,7125,0,1767493272,13156.774915959999,29919.766461930005,53272.888973760004 2026-01-04,02:21:14.000,4,11172292,7245,0,1767493273,13156.795124889999,28997.021246670003,53272.84705104 2026-01-04,02:21:15.000,4,11172340,6965,0,1767493274,13156.85575168,33148.90947276,53272.80512832 2026-01-04,02:21:16.000,4,11172348,8005,0,1767493275,13156.781652269994,26690.468370240007,53272.92390936 2026-01-04,02:21:17.000,4,11172420,7205,0,1767493276,13156.78838857999,27613.15014333,53272.91692224 2026-01-04,02:21:18.000,4,11172230,7125,0,1767493277,13156.76817964999,33148.74029364,53272.87499952 2026-01-04,02:21:19.000,4,11172458,7165,0,1767493278,13156.774915959999,28074.529800090007,53272.87499952 2026-01-04,02:21:20.000,4,11172400,7845,0,1767493279,13156.86922429999,28535.824867289994,53272.94487072 2026-01-04,02:21:21.000,4,11172347,8485,0,1767493280,13156.88943322999,34071.471410640006,53272.92390936 2026-01-04,02:21:22.000,4,11172365,7645,0,1767493281,13156.754707029999,28074.2971788,53272.96583208 2026-01-04,02:21:24.000,4,11172316,7885,0,1767493283,13156.741234409994,29458.34451039,53272.92390936 2026-01-04,02:21:25.000,4,11172152,6965,0,1767493284,13156.87596061,30380.79366219,53272.87499952 2026-01-04,02:21:26.000,4,11172318,8165,0,1767493285,13156.761443339994,28535.493558179995,53272.83307680001 2026-01-04,02:21:27.000,4,11172301,7525,0,1767493286,13156.700816549994,28997.04944319,53272.83307680001 2026-01-04,02:21:28.000,4,11172358,7885,0,1767493287,13156.76817964999,26690.461321110008,53272.90294800001 2026-01-04,02:21:29.000,4,11172340,6765,0,1767493288,13156.734498099999,30841.997090699995,53272.840063920004 2026-01-04,02:21:30.000,4,11172387,8285,0,1767493289,13156.714289169999,28996.760428859998,53272.81211544001 2026-01-04,02:21:31.000,4,11172327,7325,0,1767493290,13156.646926069989,30380.666777849998,53272.840063920004 2026-01-04,02:21:32.000,4,11172235,7484,0,1767493291,13156.754707029999,27151.650651360003,53272.8680124 2026-01-04,02:21:33.000,4,11172191,7565,0,1767493292,13156.734498099999,30380.78661306,53272.88198664001 2026-01-04,02:21:35.000,4,11172269,7565,0,1767493294,13156.646926069989,30380.744318280005,53272.9728192 2026-01-04,02:21:36.000,4,11172229,7525,0,1767493295,13156.660398689994,28535.465361659997,53272.83307680001 2026-01-04,02:21:37.000,4,11172241,7685,0,1767493296,13156.626717139989,31764.608372489995,53272.88198664001 2026-01-04,02:21:38.000,4,11172038,7085,0,1767493297,13156.754707029999,34071.22469109,53272.958844960005 2026-01-04,02:21:39.000,4,11172239,7645,0,1767493298,13156.754707029999,28996.711084950002,53272.91692224 2026-01-04,02:21:40.000,4,11172218,6845,0,1767493299,13156.795124889999,32225.882292299997,53272.94487072 2026-01-04,02:21:41.000,4,11172138,6925,0,1767493300,13156.727761789989,29919.251875439993,53272.90294800001 2026-01-04,02:21:42.000,4,11172234,7085,0,1767493301,13156.721025479994,32687.3183421,53272.81910256 2026-01-04,02:21:43.000,4,11172252,7005,0,1767493302,13156.734498099999,26228.729207850003,53272.91692224 2026-01-04,02:21:44.000,4,11172308,8165,0,1767493303,13156.687343929989,30380.617433940002,53272.721282880004 2026-01-04,02:21:46.000,4,11172187,8165,0,1767493305,13156.680607619994,28996.809772769993,53272.85403816001 2026-01-04,02:21:47.000,4,11172408,8085,0,1767493306,13156.74797071999,22999.466361810002,53272.95185784001 2026-01-04,02:21:48.000,4,11172189,8605,0,1767493307,13156.774915959999,29458.02729954,53272.82608968 2026-01-04,02:21:49.000,4,11172284,7965,0,1767493308,13156.74797071999,22538.213589389998,53272.85403816001 2026-01-04,02:21:50.000,4,11172305,7605,0,1767493309,13156.781652269994,28074.057508380007,53272.82608968 2026-01-04,02:21:51.000,4,11172191,7484,0,1767493310,13156.84901536999,32687.3183421,53272.81910256 2026-01-04,02:21:52.000,4,11172075,7565,0,1767493311,13156.774915959999,27612.81178509,53272.888973760004 2026-01-04,02:21:53.000,4,11172134,6925,0,1767493312,13156.882696919994,27612.861128999997,53272.92390936 2026-01-04,02:21:54.000,4,11172139,8525,0,1767493313,13156.9365874,33148.93766928,53272.78416696001 2026-01-04,02:21:55.000,4,11172127,7605,0,1767493314,13156.84901536999,29919.533840639997,53272.71429576001 2026-01-04,02:21:57.000,4,11172057,8485,0,1767493316,13156.87596061,28996.704035820003,53272.93089648001 2026-01-04,02:21:58.000,4,11171949,7725,0,1767493317,13157.01068680999,32687.268998190004,53272.84705104 2026-01-04,02:21:59.000,4,11172127,8485,0,1767493318,13156.983741569995,26229.018222180006,53272.81910256 2026-01-04,02:22:00.000,4,11172134,8045,0,1767493319,13156.89616954,31303.426091369998,53272.672373040004 2026-01-04,02:22:01.000,4,11172248,8005,0,1767493320,13156.90964215999,30380.765465670003,53272.85403816001 2026-01-04,02:22:02.000,4,11172129,7565,0,1767493321,13156.9365874,26690.249847209998,53272.77717984 2026-01-04,02:22:03.000,4,11171965,7525,0,1767493322,13156.943323709995,31764.86214117,53272.77717984 2026-01-04,02:22:04.000,4,11172122,7165,0,1767493323,13156.82880643999,30380.878251750008,53272.8680124 2026-01-04,02:22:05.000,4,11172141,7685,0,1767493324,13156.89616954,30842.074631130003,53272.7981412 2026-01-04,02:22:06.000,4,11172174,7165,0,1767493325,13156.882696919994,28996.816821900007,53272.95185784001 2026-01-04,02:22:08.000,4,11172058,7005,0,1767493327,13156.87596061,28996.986001020006,53272.76320560001 2026-01-04,02:22:09.000,4,11171990,8365,0,1767493328,13156.84901536999,28997.035344930002,53272.92390936 2026-01-04,02:22:10.000,4,11172156,7445,0,1767493329,13156.84901536999,27151.615405710007,53272.90294800001 2026-01-04,02:22:11.000,4,11172138,8125,0,1767493330,13156.91637847,26229.07461522,53272.840063920004 2026-01-04,02:22:12.000,4,11172010,7965,0,1767493331,13156.95006001999,31303.672810920005,53272.861025280006 2026-01-04,02:22:13.000,4,11172118,7205,0,1767493332,13156.882696919994,32687.593258170004,53272.742244240006 2026-01-04,02:22:14.000,4,11171965,8485,0,1767493333,13156.882696919994,28997.091737969997,53272.8680124 2026-01-04,02:22:15.000,4,11172049,7525,0,1767493334,13156.87596061,28535.76847425,53272.81910256 2026-01-04,02:22:16.000,4,11172088,7205,0,1767493335,13156.84901536999,30842.26495764,53272.77019272 2026-01-04,02:22:17.000,4,11172115,8325,0,1767493336,13156.882696919994,31764.925583339995,53272.77717984 2026-01-04,02:22:19.000,4,11172138,7205,0,1767493338,13156.902905849995,28074.2971788,53272.742244240006 2026-01-04,02:22:20.000,4,11172173,7765,0,1767493339,13156.902905849995,30380.96989044,53272.76320560001 2026-01-04,02:22:21.000,4,11172048,7085,0,1767493340,13156.85575168,29458.274019090008,53272.840063920004 2026-01-04,02:22:22.000,4,11172052,7125,0,1767493341,13156.84901536999,29458.386805169997,53272.791154080005 2026-01-04,02:22:23.000,4,11172157,8605,0,1767493342,13156.882696919994,30842.314301549995,53272.89596088 2026-01-04,02:22:24.000,4,11172061,8405,0,1767493343,13156.88943322999,28996.978951890007,53272.84705104 2026-01-04,02:22:25.000,4,11171870,7925,0,1767493344,13156.89616954,28535.76847425,53272.861025280006 2026-01-04,02:22:26.000,4,11172172,8245,0,1767493345,13156.882696919994,29919.590233680006,53272.77717984 2026-01-04,02:22:27.000,4,11172117,7484,0,1767493346,13156.87596061,31303.40494398,53272.81211544001 2026-01-04,02:22:28.000,4,11172054,7085,0,1767493347,13156.943323709995,30842.293154159997,53272.791154080005 2026-01-04,02:22:30.000,4,11172027,7325,0,1767493349,13156.87596061,27151.622454840006,53272.78416696001 2026-01-04,02:22:31.000,4,11172039,8525,0,1767493350,13156.87596061,25306.32235083,53272.78416696001 2026-01-04,02:22:32.000,4,11172011,8565,0,1767493351,13156.882696919994,25306.181368229998,53272.88198664001 2026-01-04,02:22:33.000,4,11172077,7685,0,1767493352,13156.91637847,31764.636569010006,53272.87499952 2026-01-04,02:22:34.000,4,11172237,8445,0,1767493353,13156.88943322999,25306.1743191,53272.80512832 2026-01-04,02:22:35.000,4,11172136,7165,0,1767493354,13156.902905849995,28074.071606640005,53272.84705104 2026-01-04,02:22:36.000,4,11171893,8445,0,1767493355,13156.90964215999,32687.064573419993,53272.861025280006 2026-01-04,02:22:37.000,4,11171935,7484,0,1767493356,13156.882696919994,27612.755392050007,53272.85403816001 2026-01-04,02:22:38.000,4,11171939,7484,0,1767493357,13156.88943322999,31764.573126839998,53272.78416696001 2026-01-04,02:22:39.000,4,11172083,7285,0,1767493358,13156.862487989994,32225.811801000003,53272.861025280006 2026-01-04,02:22:41.000,4,11172060,7005,0,1767493360,13156.85575168,27612.642605970002,53273.02172904001 2026-01-04,02:22:42.000,4,11172048,7125,0,1767493361,13156.90964215999,31764.55197945,53272.958844960005 2026-01-04,02:22:43.000,4,11172072,7005,0,1767493362,13156.84901536999,28073.916525780005,53272.7981412 2026-01-04,02:22:44.000,4,11171994,8005,0,1767493363,13156.862487989994,33609.697002600005,53272.91692224 2026-01-04,02:22:45.000,4,11172121,7645,0,1767493364,13156.78838857999,28535.197494720007,53272.89596088 2026-01-04,02:22:46.000,4,11172043,8685,0,1767493365,13156.80859750999,28996.42207062,53272.88198664001 2026-01-04,02:22:47.000,4,11171827,8285,0,1767493366,13156.781652269994,22538.121950700006,53272.89596088 2026-01-04,02:22:48.000,4,11172069,7525,0,1767493367,13156.862487989994,25767.356600219995,53272.90294800001 2026-01-04,02:22:49.000,4,11171986,7085,0,1767493368,13156.801861199994,31303.179371820006,53272.94487072 2026-01-04,02:22:50.000,4,11171929,7445,0,1767493369,13156.862487989994,28996.57010235,53272.77019272 2026-01-04,02:22:52.000,4,11172151,8245,0,1767493371,13156.90964215999,28073.712101009995,53272.90294800001 2026-01-04,02:22:53.000,4,11171897,8325,0,1767493372,13156.882696919994,31764.298210769994,53272.83307680001 2026-01-04,02:22:54.000,4,11172041,7445,0,1767493373,13156.822070129994,27612.3676899,53272.78416696001 2026-01-04,02:22:55.000,4,11171991,7484,0,1767493374,13156.88943322999,30841.898402880004,53272.81910256 2026-01-04,02:22:56.000,4,11172084,8165,0,1767493375,13156.95006001999,28996.344530190006,53272.78416696001 2026-01-04,02:22:57.000,4,11172080,7885,0,1767493376,13156.795124889999,27151.347538770002,53272.85403816001 2026-01-04,02:22:58.000,4,11171813,7484,0,1767493377,13156.882696919994,32687.17031037,53272.791154080005 2026-01-04,02:22:59.000,4,11171868,6725,0,1767493378,13156.842279059994,30380.427107430005,53272.80512832 2026-01-04,02:23:00.000,4,11171907,7645,0,1767493379,13156.82880643999,34532.37877569,53272.7981412 2026-01-04,02:23:01.000,4,11171804,7005,0,1767493380,13156.9365874,27612.68490075,53272.95185784001 2026-01-04,02:23:03.000,4,11171676,7005,0,1767493382,13156.91637847,32686.97293473,53272.80512832 2026-01-04,02:23:04.000,4,11172011,8325,0,1767493383,13156.963532639995,26228.545930470005,53272.791154080005 2026-01-04,02:23:05.000,4,11171819,7285,0,1767493384,13157.07804991,30380.398910910008,53272.83307680001 2026-01-04,02:23:06.000,4,11171774,7845,0,1767493385,13156.983741569995,30841.7856168,53272.83307680001 2026-01-04,02:23:07.000,4,11171956,7965,0,1767493386,13156.99721419,33148.47947583,53272.8680124 2026-01-04,02:23:08.000,4,11171996,7165,0,1767493387,13156.84901536999,28535.507656439993,53272.8680124 2026-01-04,02:23:09.000,4,11171999,8525,0,1767493388,13157.01742312,33609.78159216,53272.97980632001 2026-01-04,02:23:10.000,4,11171754,6845,0,1767493389,13157.01068680999,27151.559012669997,53272.83307680001 2026-01-04,02:23:11.000,4,11171920,7205,0,1767493390,13157.044368359995,29458.076643449996,53272.9378836 2026-01-04,02:23:12.000,4,11172006,8245,0,1767493391,13157.03763205,34071.168298050005,53272.94487072 2026-01-04,02:23:14.000,4,11171747,8525,0,1767493393,13157.01068680999,27612.388837289996,53272.840063920004 2026-01-04,02:23:15.000,4,11171804,8005,0,1767493394,13157.145413009996,33609.873230850004,53272.77717984 2026-01-04,02:23:16.000,4,11171955,7565,0,1767493395,13157.104995149995,30842.011188959994,53272.7981412 2026-01-04,02:23:17.000,4,11171973,7645,0,1767493396,13157.05784098,30380.730220020007,53272.84705104 2026-01-04,02:23:18.000,4,11171751,8485,0,1767493397,13157.05110466999,26228.792650019997,53272.80512832 2026-01-04,02:23:19.000,4,11171887,8405,0,1767493398,13157.15888563,31303.376747460003,53272.78416696001 2026-01-04,02:23:20.000,4,11171929,8445,0,1767493399,13157.11846777,33148.4724267,53272.888973760004 2026-01-04,02:23:21.000,4,11171923,7205,0,1767493400,13157.1386767,34071.18944544,53272.94487072 2026-01-04,02:23:22.000,4,11171867,8325,0,1767493401,13157.145413009996,34532.463365250005,53272.87499952 2026-01-04,02:23:23.000,4,11171696,8005,0,1767493402,13157.15888563,29458.04844693,53272.7981412 2026-01-04,02:23:25.000,4,11171908,7125,0,1767493404,13157.17235824999,31764.467389890007,53272.87499952 2026-01-04,02:23:26.000,4,11171818,7125,0,1767493405,13157.25993028,27151.3545879,53272.8680124 2026-01-04,02:23:27.000,4,11171682,8165,0,1767493406,13157.320557070001,32687.036376899996,53272.7981412 2026-01-04,02:23:28.000,4,11171873,8805,0,1767493407,13157.354238619992,31764.36870207,53272.96583208 2026-01-04,02:23:29.000,4,11171736,6885,0,1767493408,13157.280139210001,32225.86114491,53272.81910256 2026-01-04,02:23:30.000,4,11171929,7405,0,1767493409,13157.19930349,27612.579163799994,53273.06365176 2026-01-04,02:23:31.000,4,11171676,7965,0,1767493410,13157.280139210001,28535.28913341,53272.791154080005 2026-01-04,02:23:32.000,4,11171813,7725,0,1767493411,13157.19256717999,26228.60232351,53273.01474192 2026-01-04,02:23:33.000,4,11171822,7165,0,1767493412,13157.185830869996,29918.998106760002,53272.97980632001 2026-01-04,02:23:34.000,4,11171859,7845,0,1767493413,13157.232985039991,31303.172322690007,53272.85403816001 2026-01-04,02:23:36.000,4,11171816,7125,0,1767493415,13157.25993028,31303.08773313,53273.04967752001 2026-01-04,02:23:37.000,4,11171855,7685,0,1767493416,13157.15888563,31303.07363487,53273.02172904001 2026-01-04,02:23:38.000,4,11171895,8365,0,1767493417,13157.19930349,28073.831936219998,53272.99378056 2026-01-04,02:23:39.000,4,11171857,8285,0,1767493418,13157.09152252999,28535.11995429,53272.83307680001 2026-01-04,02:23:40.000,4,11171844,6845,0,1767493419,13157.212776109991,27612.459328590005,53273.06365176 2026-01-04,02:23:41.000,4,11171848,7245,0,1767493420,13157.185830869996,31764.284112509995,53272.96583208 2026-01-04,02:23:42.000,4,11171910,8085,0,1767493421,13157.212776109991,27612.607360320006,53273.056664640004 2026-01-04,02:23:43.000,4,11171929,8565,0,1767493422,13157.286875519996,30841.743322020004,53273.028716160006 2026-01-04,02:23:44.000,4,11171748,8005,0,1767493423,13157.212776109991,28535.063561250005,53273.00076768001 2026-01-04,02:23:45.000,4,11171862,8085,0,1767493424,13157.21951242,28535.162249069996,53272.9728192 2026-01-04,02:23:47.000,4,11171918,7965,0,1767493426,13157.25993028,30380.49759873,53273.007754800004 2026-01-04,02:23:48.000,4,11171690,8245,0,1767493427,13157.206039799996,26228.644618289996,53272.91692224 2026-01-04,02:23:49.000,4,11171891,8285,0,1767493428,13157.19930349,27612.52277076,53272.9378836 2026-01-04,02:23:50.000,4,11171725,8285,0,1767493429,13157.280139210001,29457.674843040004,53272.95185784001 2026-01-04,02:23:51.000,4,11171940,7005,0,1767493430,13157.15214931999,31303.052487480003,53272.958844960005 2026-01-04,02:23:52.000,4,11171809,7365,0,1767493431,13157.165621939996,27612.3676899,53272.888973760004 2026-01-04,02:23:53.000,4,11171822,8005,0,1767493432,13157.1386767,29919.075647189995,53273.028716160006 2026-01-04,02:23:54.000,4,11171684,7245,0,1767493433,13157.13194038999,28073.860132739996,53273.08461312 2026-01-04,02:23:55.000,4,11171749,8485,0,1767493434,13157.1386767,29457.618449999994,53273.00076768001 2026-01-04,02:23:56.000,4,11171794,7005,0,1767493435,13157.15214931999,30380.46235308,53272.89596088 2026-01-04,02:23:58.000,4,11171857,7525,0,1767493437,13157.11846777,32686.99408212,53272.9728192 2026-01-04,02:23:59.000,4,11171866,8045,0,1767493438,13157.125204079995,28535.155199939996,53273.02172904001 2026-01-04,02:24:00.000,4,11171838,7405,0,1767493439,13157.11173145999,32225.586228839995,53272.9378836 2026-01-04,02:24:01.000,4,11171792,7805,0,1767493440,13157.064577289995,28996.358628450005,53272.91692224 2026-01-04,02:24:02.000,4,11171727,7605,0,1767493441,13157.125204079995,24844.576139309997,53272.98679344 2026-01-04,02:24:03.000,4,11171759,8405,0,1767493442,13157.084786219995,30380.511696989997,53272.958844960005 2026-01-04,02:24:04.000,4,11171521,7565,0,1767493443,13157.13194038999,26689.946734619996,53273.01474192 2026-01-04,02:24:05.000,4,11171841,7484,0,1767493444,13157.01742312,31302.92560314,53273.07063888001 2026-01-04,02:24:06.000,4,11171757,7565,0,1767493445,13157.09152252999,34993.617449850004,53273.11954872001 2026-01-04,02:24:07.000,4,11171826,6925,0,1767493446,13157.03089573999,29919.17433501,53273.13352296 2026-01-04,02:24:09.000,4,11171715,7565,0,1767493448,13157.084786219995,34993.46236899,53272.94487072 2026-01-04,02:24:10.000,4,11171589,8285,0,1767493449,13156.97026894999,35454.67284663,53272.90294800001 2026-01-04,02:24:11.000,4,11171576,6885,0,1767493450,13157.024159429995,33148.401935400005,53272.9728192 2026-01-04,02:24:12.000,4,11171516,7165,0,1767493451,13157.07131359999,30380.300223090002,53272.81211544001 2026-01-04,02:24:13.000,4,11171619,7685,0,1767493452,13157.09825884,34070.85813633,53272.93089648001 2026-01-04,02:24:14.000,4,11171667,7685,0,1767493453,13156.90964215999,25767.328403699998,53273.0426904 2026-01-04,02:24:15.000,4,11171789,8565,0,1767493454,13157.05784098,26689.981980270008,53272.85403816001 2026-01-04,02:24:16.000,4,11171685,7325,0,1767493455,13157.044368359995,30380.398910910008,53272.888973760004 2026-01-04,02:24:17.000,4,11171724,8045,0,1767493456,13157.003950499995,28073.867181869995,53273.03570328 2026-01-04,02:24:18.000,4,11171634,8085,0,1767493457,13157.01068680999,32225.776555350007,53272.888973760004 2026-01-04,02:24:20.000,4,11171546,8085,0,1767493459,13156.882696919994,23922.028299690006,53272.85403816001 2026-01-04,02:24:21.000,4,11171668,8045,0,1767493460,13156.983741569995,28996.457316269996,53272.909935120006 2026-01-04,02:24:22.000,4,11171635,7685,0,1767493461,13156.97026894999,30380.441205690004,53272.91692224 2026-01-04,02:24:23.000,4,11171676,7045,0,1767493462,13156.983741569995,31302.869210100005,53272.91692224 2026-01-04,02:24:24.000,4,11171713,8485,0,1767493463,13156.97700526,27612.381788159997,53272.861025280006 2026-01-04,02:24:25.000,4,11171740,7045,0,1767493464,13157.03089573999,30841.679879849995,53272.88198664001 2026-01-04,02:24:26.000,4,11171747,8365,0,1767493465,13156.9365874,26228.475439169997,53272.9378836 2026-01-04,02:24:27.000,4,11171664,7845,0,1767493466,13156.92985108999,29918.969910240005,53272.93089648001 2026-01-04,02:24:28.000,4,11171553,7525,0,1767493467,13156.86922429999,30380.17333875,53272.93089648001 2026-01-04,02:24:29.000,4,11171720,8045,0,1767493468,13157.003950499995,30841.60938855,53272.94487072 2026-01-04,02:24:31.000,4,11171685,8285,0,1767493470,13156.97700526,30380.131043970003,53273.028716160006 2026-01-04,02:24:32.000,4,11171858,8045,0,1767493471,13156.923114779995,28996.323382799994,53273.056664640004 2026-01-04,02:24:33.000,4,11171550,7365,0,1767493472,13156.84901536999,30841.45430769,53273.04967752001 2026-01-04,02:24:34.000,4,11171799,8565,0,1767493473,13156.91637847,31302.826915319994,53272.92390936 2026-01-04,02:24:35.000,4,11171525,8405,0,1767493474,13156.91637847,29457.55500783,53272.958844960005 2026-01-04,02:24:36.000,4,11171689,7685,0,1767493475,13156.862487989994,32225.424098849995,53273.028716160006 2026-01-04,02:24:37.000,4,11171541,7525,0,1767493476,13156.88943322999,34070.72420286,53273.16147144 2026-01-04,02:24:38.000,4,11171568,8125,0,1767493477,13156.923114779995,31763.973950789994,53273.077626000006 2026-01-04,02:24:39.000,4,11171593,8525,0,1767493478,13156.862487989994,32686.648674750002,53272.861025280006 2026-01-04,02:24:40.000,4,11171794,7725,0,1767493479,13156.815333819999,25767.081684150005,53272.98679344 2026-01-04,02:24:42.000,4,11171677,8565,0,1767493481,13156.781652269994,30380.131043970003,53272.91692224 2026-01-04,02:24:43.000,4,11171586,7045,0,1767493482,13156.727761789989,29457.639597390007,53272.84705104 2026-01-04,02:24:44.000,4,11171624,8325,0,1767493483,13156.761443339994,31764.199522950003,53272.96583208 2026-01-04,02:24:45.000,4,11171559,8445,0,1767493484,13156.83554275,29918.998106760002,53273.00076768001 2026-01-04,02:24:46.000,4,11171615,7525,0,1767493485,13156.83554275,27151.079671829997,53273.03570328 2026-01-04,02:24:47.000,4,11171641,7845,0,1767493486,13156.842279059994,26228.531832210007,53273.04967752001 2026-01-04,02:24:48.000,4,11171557,8245,0,1767493487,13156.862487989994,27612.424082940008,53272.94487072 2026-01-04,02:24:49.000,4,11171691,8325,0,1767493488,13156.842279059994,28996.450267139997,53272.958844960005 2026-01-04,02:24:50.000,4,11171552,7245,0,1767493489,13156.815333819999,30841.672830719996,53273.10557448 2026-01-04,02:24:51.000,4,11171619,7845,0,1767493490,13156.88943322999,29457.70303956,53273.04967752001 2026-01-04,02:24:53.000,4,11171502,7965,0,1767493492,13156.943323709995,30380.413009170006,53273.02172904001 2026-01-04,02:24:54.000,4,11171492,7325,0,1767493493,13156.983741569995,27151.262949209995,53273.077626000006 2026-01-04,02:24:55.000,4,11171706,8165,0,1767493494,13156.95679633,31302.92560314,53272.9728192 2026-01-04,02:24:56.000,4,11171688,8365,0,1767493495,13156.882696919994,26228.517733950008,53272.94487072 2026-01-04,02:24:57.000,4,11171528,7085,0,1767493496,13156.89616954,28535.28208428,53272.95185784001 2026-01-04,02:24:58.000,4,11171456,8085,0,1767493497,13157.01742312,27612.579163799994,53273.077626000006 2026-01-04,02:24:59.000,4,11171598,7165,0,1767493498,13157.024159429995,31764.53083206,53273.028716160006 2026-01-04,02:25:00.000,4,11171555,8565,0,1767493499,13157.01742312,32225.85409578,53272.92390936 2026-01-04,02:25:01.000,4,11171695,8325,0,1767493500,13156.99047787999,35916.25692816,53272.90294800001 2026-01-04,02:25:02.000,4,11171548,8365,0,1767493501,13157.024159429995,26690.151159390007,53272.99378056 2026-01-04,02:25:04.000,4,11171483,8645,0,1767493503,13157.07804991,33609.873230850004,53273.04967752001 2026-01-04,02:25:05.000,4,11171597,7484,0,1767493504,13157.024159429995,26228.7644535,53273.08461312 2026-01-04,02:25:06.000,4,11171608,8005,0,1767493505,13157.01742312,27151.425079199995,53273.07063888001 2026-01-04,02:25:07.000,4,11171633,7605,0,1767493506,13157.01068680999,32225.85409578,53272.95185784001 2026-01-04,02:25:08.000,4,11171616,7085,0,1767493507,13156.97026894999,33148.500623219996,53273.077626000006 2026-01-04,02:25:09.000,4,11171585,7525,0,1767493508,13157.01742312,28996.485512789994,53273.0426904 2026-01-04,02:25:10.000,4,11171462,6925,0,1767493509,13157.09825884,30380.4905496,53272.94487072 2026-01-04,02:25:11.000,4,11171632,7125,0,1767493510,13157.05110466999,28996.598298869998,53273.007754800004 2026-01-04,02:25:12.000,4,11171689,7605,0,1767493511,13157.05110466999,31303.214617470003,53272.888973760004 2026-01-04,02:25:13.000,4,11171588,8125,0,1767493512,13157.07131359999,28535.232740370004,53273.03570328 2026-01-04,02:25:15.000,4,11171419,7484,0,1767493514,13157.09152252999,28535.11995429,53272.93089648001 2026-01-04,02:25:16.000,4,11171464,7925,0,1767493515,13157.05110466999,26228.567077860003,53273.07063888001 2026-01-04,02:25:17.000,4,11171387,7565,0,1767493516,13156.9365874,28535.042413860006,53273.10557448 2026-01-04,02:25:18.000,4,11171578,6885,0,1767493517,13157.044368359995,31764.107884259996,53273.07063888001 2026-01-04,02:25:19.000,4,11171592,7125,0,1767493518,13156.87596061,28534.915529520003,53272.98679344 2026-01-04,02:25:20.000,4,11171416,8045,0,1767493519,13156.99721419,28073.64865884,53273.056664640004 2026-01-04,02:25:21.000,4,11171468,7125,0,1767493520,13157.01068680999,27612.254903819994,53273.09160024 2026-01-04,02:25:22.000,4,11171476,8045,0,1767493521,13156.92985108999,29918.906468069996,53273.07063888001 2026-01-04,02:25:23.000,4,11171383,7645,0,1767493522,13156.92985108999,27150.910492709998,53273.007754800004 2026-01-04,02:25:24.000,4,11171376,6925,0,1767493523,13156.882696919994,30841.2921777,53273.07063888001 2026-01-04,02:25:26.000,4,11171514,7285,0,1767493525,13156.90964215999,32686.705067789997,53273.04967752001 2026-01-04,02:25:27.000,4,11171579,7725,0,1767493526,13156.801861199994,30841.47545508,53273.02172904001 2026-01-04,02:25:28.000,4,11171440,8085,0,1767493527,13156.85575168,31302.700030980006,53273.077626000006 2026-01-04,02:25:29.000,4,11171383,7525,0,1767493528,13156.754707029999,27612.226707299997,53273.056664640004 2026-01-04,02:25:30.000,4,11171469,8245,0,1767493529,13156.822070129994,25767.053487629993,53273.07063888001 2026-01-04,02:25:31.000,4,11171422,7765,0,1767493530,13156.89616954,28996.337481060007,53273.09160024 2026-01-04,02:25:32.000,4,11171538,7285,0,1767493531,13156.862487989994,27151.06557357,53273.16147144 2026-01-04,02:25:33.000,4,11171417,7484,0,1767493532,13156.88943322999,26228.468390039998,53273.1125616 2026-01-04,02:25:34.000,4,11171508,6925,0,1767493533,13156.822070129994,26689.798702889995,53273.056664640004 2026-01-04,02:25:35.000,4,11171362,7645,0,1767493534,13156.822070129994,30841.693978109994,53273.08461312 2026-01-04,02:25:37.000,4,11171280,7245,0,1767493536,13156.923114779995,32225.663769270002,53273.09858736001 2026-01-04,02:25:38.000,4,11171437,8525,0,1767493537,13156.91637847,28996.520758440005,53273.077626000006 2026-01-04,02:25:39.000,4,11171608,7925,0,1767493538,13156.88943322999,26228.743306110002,53273.07063888001 2026-01-04,02:25:40.000,4,11171355,8365,0,1767493539,13156.87596061,30841.9265994,53273.07063888001 2026-01-04,02:25:41.000,4,11171354,7045,0,1767493540,13156.99047787999,26228.75035524,53273.02172904001 2026-01-04,02:25:42.000,4,11171343,7725,0,1767493541,13156.92985108999,28074.036360989994,53273.126535840005 2026-01-04,02:25:43.000,4,11171391,8285,0,1767493542,13156.97700526,29919.315317610002,53273.007754800004 2026-01-04,02:25:44.000,4,11171468,8085,0,1767493543,13157.01068680999,30380.744318280005,53273.077626000006 2026-01-04,02:25:45.000,4,11171377,7645,0,1767493544,13156.97026894999,24383.577135569998,53273.14051008 2026-01-04,02:25:46.000,4,11171349,8405,0,1767493545,13157.024159429995,25306.33644909,53273.10557448 2026-01-04,02:25:48.000,4,11171452,6925,0,1767493547,13156.97026894999,27151.467373980006,53273.14749720001 2026-01-04,02:25:49.000,4,11171451,8525,0,1767493548,13156.983741569995,28074.191441849995,53273.10557448 2026-01-04,02:25:50.000,4,11171430,7285,0,1767493549,13156.99047787999,31303.440189629997,53273.13352296 2026-01-04,02:25:51.000,4,11171487,7645,0,1767493550,13156.95679633,31303.461337019995,53273.11954872001 2026-01-04,02:25:52.000,4,11171454,7085,0,1767493551,13156.95006001999,32226.00212751,53273.16845856001 2026-01-04,02:25:53.000,4,11171350,7245,0,1767493552,13156.99721419,28996.823871030007,53272.94487072 2026-01-04,02:25:54.000,4,11171249,7645,0,1767493553,13156.91637847,31303.39084572,53273.14749720001 2026-01-04,02:25:55.000,4,11171440,7005,0,1767493554,13156.902905849995,27612.797686830003,53273.077626000006 2026-01-04,02:25:56.000,4,11171336,8085,0,1767493555,13157.003950499995,27612.776539440005,53273.10557448 2026-01-04,02:25:57.000,4,11171513,7765,0,1767493556,13156.943323709995,29919.34351413,53273.07063888001 2026-01-04,02:25:59.000,4,11171337,8445,0,1767493558,13156.99721419,26228.813797409995,53273.09858736001 2026-01-04,02:26:00.000,4,11171282,8165,0,1767493559,13157.024159429995,30841.849058969994,53273.14749720001 2026-01-04,02:26:01.000,4,11171440,8245,0,1767493560,13157.07131359999,32687.15621211,53273.056664640004 2026-01-04,02:26:02.000,4,11171263,8725,0,1767493561,13156.99721419,26690.031324180003,53273.15448432 2026-01-04,02:26:03.000,4,11171364,7805,0,1767493562,13157.084786219995,23460.697986839994,53273.11954872001 2026-01-04,02:26:04.000,4,11171350,7205,0,1767493563,13157.09825884,29919.153187620002,53273.077626000006 2026-01-04,02:26:05.000,4,11171353,8485,0,1767493564,13157.01742312,24383.39385819,53273.15448432 2026-01-04,02:26:06.000,4,11171379,8605,0,1767493565,13157.03763205,28535.197494720007,53273.20339416 2026-01-04,02:26:07.000,4,11171400,7045,0,1767493566,13157.024159429995,33609.59831478,53273.1824328 2026-01-04,02:26:08.000,4,11171315,7484,0,1767493567,13156.99721419,28073.895378390007,53273.1125616 2026-01-04,02:26:10.000,4,11171377,8325,0,1767493569,13156.95679633,27151.107868349995,53273.16147144 2026-01-04,02:26:11.000,4,11171409,7484,0,1767493570,13156.99047787999,29457.851071290002,53273.14749720001 2026-01-04,02:26:12.000,4,11171282,7885,0,1767493571,13157.01742312,29919.01220502,53273.1824328 2026-01-04,02:26:13.000,4,11171406,7165,0,1767493572,13156.95679633,27612.473426850003,53273.126535840005 2026-01-04,02:26:14.000,4,11171324,7045,0,1767493573,13157.03089573999,30380.33546874,53273.224355520004 2026-01-04,02:26:15.000,4,11171277,8365,0,1767493574,13157.01742312,31302.960848789997,53273.14051008 2026-01-04,02:26:16.000,4,11171279,7645,0,1767493575,13156.99047787999,32686.824903,53273.252304 2026-01-04,02:26:17.000,4,11171240,6965,0,1767493576,13157.03763205,29457.766481729996,53273.23134264 2026-01-04,02:26:18.000,4,11171346,8285,0,1767493577,13156.97700526,26689.932636359998,53273.056664640004 2026-01-04,02:26:19.000,4,11171243,8445,0,1767493578,13157.03089573999,31303.059536610002,53273.126535840005 2026-01-04,02:26:21.000,4,11171236,6805,0,1767493580,13157.07131359999,27151.164261390004,53273.09858736001 2026-01-04,02:26:22.000,4,11171317,7605,0,1767493581,13157.11846777,28535.042413860006,53273.23832976001 2026-01-04,02:26:23.000,4,11171178,8045,0,1767493582,13157.11846777,34070.92862763,53273.15448432 2026-01-04,02:26:24.000,4,11171322,8085,0,1767493583,13157.1386767,29457.815825640006,53273.056664640004 2026-01-04,02:26:25.000,4,11171200,8125,0,1767493584,13157.11846777,31303.003143570008,53273.224355520004 2026-01-04,02:26:26.000,4,11171333,8485,0,1767493585,13157.07804991,32687.00113125,53273.26627824001 2026-01-04,02:26:27.000,4,11171230,8165,0,1767493586,13157.15888563,33609.697002600005,53273.10557448 2026-01-04,02:26:28.000,4,11171315,7685,0,1767493587,13157.125204079995,28535.176347329994,53273.20339416 2026-01-04,02:26:29.000,4,11171278,7285,0,1767493588,13157.07131359999,28996.59124974,53273.126535840005 2026-01-04,02:26:30.000,4,11171210,7165,0,1767493589,13157.125204079995,27151.312293120005,53273.21038128 2026-01-04,02:26:32.000,4,11171305,7525,0,1767493591,13157.1386767,33609.66880607999,53273.252304 2026-01-04,02:26:33.000,4,11171211,8485,0,1767493592,13157.11173145999,25306.068582149994,53273.18941992001 2026-01-04,02:26:34.000,4,11171321,7484,0,1767493593,13157.17909456,29457.928611719995,53273.14051008 2026-01-04,02:26:35.000,4,11171223,7685,0,1767493594,13157.13194038999,28996.598298869998,53273.26627824001 2026-01-04,02:26:36.000,4,11171378,7965,0,1767493595,13157.064577289995,25767.28610892,53273.26627824001 2026-01-04,02:26:37.000,4,11171256,6965,0,1767493596,13157.084786219995,26228.686913070007,53273.35012368 2026-01-04,02:26:38.000,4,11171292,8005,0,1767493597,13157.07804991,30841.93364853,53273.27326536 2026-01-04,02:26:39.000,4,11171192,7805,0,1767493598,13157.09152252999,33609.866181720005,53273.21736840001 2026-01-04,02:26:40.000,4,11171326,7125,0,1767493599,13157.1386767,32687.191457759996,53273.245316880006 2026-01-04,02:26:41.000,4,11171294,7805,0,1767493600,13157.165621939996,28996.668790170006,53273.056664640004 2026-01-04,02:26:43.000,4,11171204,7045,0,1767493602,13157.13194038999,28074.036360989994,53273.175445680004 2026-01-04,02:26:44.000,4,11171309,7845,0,1767493603,13157.206039799996,32225.924587079993,53273.196407040006 2026-01-04,02:26:45.000,4,11171301,8445,0,1767493604,13157.19930349,32687.036376899996,53273.20339416 2026-01-04,02:26:46.000,4,11171250,7845,0,1767493605,13157.206039799996,28535.387821230004,53273.23832976001 2026-01-04,02:26:47.000,4,11171147,8365,0,1767493606,13157.165621939996,26228.799699149997,53273.18941992001 2026-01-04,02:26:48.000,4,11171323,8205,0,1767493607,13157.280139210001,29457.829923900004,53273.1824328 2026-01-04,02:26:49.000,4,11171321,8285,0,1767493608,13157.23972135,31303.172322690007,53273.21038128 2026-01-04,02:26:50.000,4,11171143,8365,0,1767493609,13157.25993028,26690.024275050004,53273.23832976001 2026-01-04,02:26:51.000,4,11171258,7085,0,1767493610,13157.253193969991,28996.527807570004,53273.175445680004 2026-01-04,02:26:52.000,4,11171192,7205,0,1767493611,13157.273402899991,28996.56305322,53273.26627824001 2026-01-04,02:26:54.000,4,11171187,8525,0,1767493613,13157.206039799996,28073.874230999994,53273.21038128 2026-01-04,02:26:55.000,4,11171187,7445,0,1767493614,13157.246457659996,28996.506660180006,53273.23832976001 2026-01-04,02:26:56.000,4,11171204,7205,0,1767493615,13157.280139210001,32225.797702740005,53273.32916232 2026-01-04,02:26:57.000,4,11171208,7245,0,1767493616,13157.232985039991,31764.40394772,53273.31518808001 2026-01-04,02:26:58.000,4,11171068,8045,0,1767493617,13157.293611829991,34071.02026632,53273.3221752 2026-01-04,02:26:59.000,4,11171283,7645,0,1767493618,13157.19930349,30841.919550270002,53273.23832976001 2026-01-04,02:27:00.000,4,11171079,8285,0,1767493619,13157.253193969991,32225.762457089993,53273.245316880006 2026-01-04,02:27:01.000,4,11171107,8485,0,1767493620,13157.23972135,29919.364661519998,53273.33614944001 2026-01-04,02:27:02.000,4,11171060,8005,0,1767493621,13157.226248729996,27151.291145730007,53273.426982 2026-01-04,02:27:03.000,4,11171074,8165,0,1767493622,13157.226248729996,32687.191457759996,53273.294226720005 2026-01-04,02:27:05.000,4,11171225,8485,0,1767493624,13157.19256717999,29457.907464329997,53273.28025248 2026-01-04,02:27:06.000,4,11171236,7045,0,1767493625,13157.21951242,29919.301219350004,53273.26627824001 2026-01-04,02:27:07.000,4,11171300,8205,0,1767493626,13157.212776109991,27151.36163703,53273.364097920006 2026-01-04,02:27:08.000,4,11171179,7484,0,1767493627,13157.273402899991,33148.53586887001,53273.32916232 2026-01-04,02:27:09.000,4,11171255,7405,0,1767493628,13157.253193969991,28074.022262729995,53273.364097920006 2026-01-04,02:27:10.000,4,11171073,7845,0,1767493629,13157.19930349,33609.83798520001,53273.37108504 2026-01-04,02:27:11.000,4,11171188,8005,0,1767493630,13157.21951242,28996.598298869998,53273.252304 2026-01-04,02:27:12.000,4,11171076,7125,0,1767493631,13157.185830869996,28535.28913341,53273.31518808001 2026-01-04,02:27:13.000,4,11171195,7484,0,1767493632,13157.293611829991,31303.186420950005,53273.26627824001 2026-01-04,02:27:14.000,4,11171115,8285,0,1767493633,13157.246457659996,25767.47643543,53273.196407040006 2026-01-04,02:27:16.000,4,11171021,8205,0,1767493635,13157.286875519996,29457.963857370007,53273.35012368 2026-01-04,02:27:17.000,4,11171153,7484,0,1767493636,13157.253193969991,28996.704035820003,53273.27326536 2026-01-04,02:27:18.000,4,11171166,8005,0,1767493637,13157.266666589996,28074.064557510006,53273.30820096 2026-01-04,02:27:19.000,4,11171202,8045,0,1767493638,13157.185830869996,31303.278059639997,53273.294226720005 2026-01-04,02:27:20.000,4,11171237,7484,0,1767493639,13157.212776109991,26228.884288710004,53273.35711080001 2026-01-04,02:27:21.000,4,11171029,8325,0,1767493640,13157.286875519996,29458.168282140003,53273.41999488 2026-01-04,02:27:22.000,4,11171107,8285,0,1767493641,13157.246457659996,28996.696986690004,53273.37108504 2026-01-04,02:27:23.000,4,11171239,7845,0,1767493642,13157.19256717999,33609.91552563,53273.30820096 2026-01-04,02:27:24.000,4,11171135,8565,0,1767493643,13157.19930349,27151.495570500003,53273.35012368 2026-01-04,02:27:25.000,4,11171112,7925,0,1767493644,13157.19930349,26690.151159390007,53273.37108504 2026-01-04,02:27:27.000,4,11171098,6845,0,1767493646,13157.226248729996,33148.74029364,53273.413007760006 2026-01-04,02:27:28.000,4,11171213,8725,0,1767493647,13157.300348140001,27151.594258319994,53273.343136560004 2026-01-04,02:27:29.000,4,11171014,7965,0,1767493648,13157.253193969991,30842.166269819994,53273.33614944001 2026-01-04,02:27:30.000,4,11171005,7405,0,1767493649,13157.307084449996,26228.9054361,53273.28025248 2026-01-04,02:27:31.000,4,11171016,7925,0,1767493650,13157.232985039991,28535.535852960005,53273.31518808001 2026-01-04,02:27:32.000,4,11171113,8365,0,1767493651,13157.320557070001,30842.131024169998,53273.30121384 2026-01-04,02:27:33.000,4,11171013,8485,0,1767493652,13157.266666589996,29919.49154586,53273.35711080001 2026-01-04,02:27:34.000,4,11171044,8005,0,1767493653,13157.320557070001,28535.493558179995,53273.3221752 2026-01-04,02:27:35.000,4,11170944,8005,0,1767493654,13157.387920169997,28535.58519687,53273.26627824001 2026-01-04,02:27:36.000,4,11171089,8485,0,1767493655,13157.387920169997,34071.23878935,53273.27326536 2026-01-04,02:27:38.000,4,11171100,7725,0,1767493657,13157.428338029997,28074.001115339997,53273.38505928001 2026-01-04,02:27:39.000,4,11171098,8005,0,1767493658,13157.408129099997,32687.268998190004,53273.364097920006 2026-01-04,02:27:40.000,4,11171173,8285,0,1767493659,13157.421601720001,30380.80071132,53273.3221752 2026-01-04,02:27:41.000,4,11170893,8605,0,1767493660,13157.381183860001,34071.14715066001,53273.31518808001 2026-01-04,02:27:42.000,4,11171135,8565,0,1767493661,13157.320557070001,29919.202531529998,53273.40602064001 2026-01-04,02:27:43.000,4,11171028,7885,0,1767493662,13157.334029689991,26228.820846539995,53273.31518808001 2026-01-04,02:27:44.000,4,11171052,8085,0,1767493663,13157.360974930001,25767.504631949996,53273.364097920006 2026-01-04,02:27:45.000,4,11171051,8405,0,1767493664,13157.327293379996,28074.071606640005,53273.37108504 2026-01-04,02:27:46.000,4,11171009,8605,0,1767493665,13157.347502309996,23922.26797011,53273.38505928001 2026-01-04,02:27:47.000,4,11170990,7925,0,1767493666,13157.367711239996,29458.03434867,53273.3221752 2026-01-04,02:27:49.000,4,11171097,8285,0,1767493668,13157.313820759991,24383.457300359994,53273.3221752 2026-01-04,02:27:50.000,4,11171097,7445,0,1767493669,13157.387920169997,30841.919550270002,53273.426982 2026-01-04,02:27:51.000,4,11171094,7725,0,1767493670,13157.354238619992,32687.13506472,53273.33614944001 2026-01-04,02:27:52.000,4,11171049,8405,0,1767493671,13157.441810650002,31303.278059639997,53273.38505928001 2026-01-04,02:27:53.000,4,11171053,8285,0,1767493672,13157.408129099997,31764.685912920002,53273.35012368 2026-01-04,02:27:54.000,4,11171046,8045,0,1767493673,13157.401392790001,30380.525795249996,53273.413007760006 2026-01-04,02:27:55.000,4,11170957,8365,0,1767493674,13157.327293379996,32687.13506472,53273.41999488 2026-01-04,02:27:56.000,4,11170891,7605,0,1767493675,13157.381183860001,28996.57715148,53273.39903352 2026-01-04,02:27:57.000,4,11170985,8325,0,1767493676,13157.441810650002,28535.204543850006,53273.35711080001 2026-01-04,02:27:58.000,4,11171167,8205,0,1767493677,13157.387920169997,28996.661741040007,53273.35012368 2026-01-04,02:28:00.000,4,11171038,7845,0,1767493679,13157.381183860001,32687.13506472,53273.48986608 2026-01-04,02:28:01.000,4,11170941,8325,0,1767493680,13157.428338029997,30380.62448307,53273.40602064001 2026-01-04,02:28:02.000,4,11170986,8045,0,1767493681,13157.441810650002,29457.956808240007,53273.426982 2026-01-04,02:28:03.000,4,11171083,8125,0,1767493682,13157.488964819997,28073.937673170003,53273.35711080001 2026-01-04,02:28:04.000,4,11170884,8125,0,1767493683,13157.435074339992,26228.708060460005,53273.46890472 2026-01-04,02:28:05.000,4,11171148,8005,0,1767493684,13157.448546959997,26689.967882009994,53273.4968532 2026-01-04,02:28:06.000,4,11171052,7845,0,1767493685,13157.475492199992,30841.842009839995,53273.510827440005 2026-01-04,02:28:07.000,4,11171062,7085,0,1767493686,13157.475492199992,28535.246838630002,53273.343136560004 2026-01-04,02:28:08.000,4,11170809,8525,0,1767493687,13157.428338029997,26689.996078530006,53273.41999488 2026-01-04,02:28:09.000,4,11170943,8325,0,1767493688,13157.408129099997,29919.216629789997,53273.35012368 2026-01-04,02:28:11.000,4,11171025,8205,0,1767493690,13157.536118989992,32225.825899260002,53273.38505928001 2026-01-04,02:28:12.000,4,11170910,8085,0,1767493691,13157.488964819997,34532.421070469994,53273.35012368 2026-01-04,02:28:13.000,4,11170845,7885,0,1767493692,13157.475492199992,32687.071622550007,53273.45493048001 2026-01-04,02:28:14.000,4,11170865,8445,0,1767493693,13157.462019580002,30380.666777849998,53273.46890472 2026-01-04,02:28:15.000,4,11170849,8405,0,1767493694,13157.448546959997,24844.667778000003,53273.46890472 2026-01-04,02:28:16.000,4,11170883,8205,0,1767493695,13157.428338029997,29457.844022160003,53273.47589184 2026-01-04,02:28:17.000,4,11171043,8245,0,1767493696,13157.509173749997,29457.999103020004,53273.33614944001 2026-01-04,02:28:18.000,4,11170944,7845,0,1767493697,13157.495701129992,32225.896390559996,53273.33614944001 2026-01-04,02:28:19.000,4,11170906,8125,0,1767493698,13157.381183860001,29457.956808240007,53273.37108504 2026-01-04,02:28:20.000,4,11170812,7805,0,1767493699,13157.482228510002,29919.378759779996,53273.37807216 2026-01-04,02:28:22.000,4,11171017,8085,0,1767493701,13157.394656479992,30841.849058969994,53273.41999488 2026-01-04,02:28:23.000,4,11170766,7845,0,1767493702,13157.441810650002,24383.534840790002,53273.48986608 2026-01-04,02:28:24.000,4,11171019,8405,0,1767493703,13157.448546959997,34070.956824149995,53273.426982 2026-01-04,02:28:25.000,4,11170782,8045,0,1767493704,13157.408129099997,27151.19245791,53273.392046400004 2026-01-04,02:28:26.000,4,11170829,8325,0,1767493705,13157.408129099997,33148.38078801001,53273.392046400004 2026-01-04,02:28:27.000,4,11171028,7885,0,1767493706,13157.381183860001,24844.70302365,53273.48986608 2026-01-04,02:28:28.000,4,11170945,8205,0,1767493707,13157.462019580002,32225.70606405,53273.45493048001 2026-01-04,02:28:29.000,4,11170841,8365,0,1767493708,13157.374447549992,26689.819850280008,53273.51781456 2026-01-04,02:28:30.000,4,11170866,7925,0,1767493709,13157.354238619992,29918.969910240005,53273.461917600005 2026-01-04,02:28:31.000,4,11170896,7885,0,1767493710,13157.421601720001,30841.62348681,53273.48287896001 2026-01-04,02:28:33.000,4,11170989,8405,0,1767493712,13157.401392790001,30841.665781589996,53273.47589184 2026-01-04,02:28:34.000,4,11170981,8285,0,1767493713,13157.313820759991,34070.836988940006,53273.413007760006 2026-01-04,02:28:35.000,4,11170836,6765,0,1767493714,13157.293611829991,28996.330431929993,53273.40602064001 2026-01-04,02:28:36.000,4,11170840,7845,0,1767493715,13157.360974930001,27151.185408780002,53273.48986608 2026-01-04,02:28:37.000,4,11170756,8125,0,1767493716,13157.320557070001,28996.379775840003,53273.38505928001 2026-01-04,02:28:38.000,4,11170780,8125,0,1767493717,13157.340766000001,26689.855095930005,53273.52480168001 2026-01-04,02:28:39.000,4,11170883,8445,0,1767493718,13157.327293379996,29919.02630328,53273.44794336 2026-01-04,02:28:40.000,4,11170862,8165,0,1767493719,13157.334029689991,33609.478479569996,53273.461917600005 2026-01-04,02:28:41.000,4,11170777,8285,0,1767493720,13157.334029689991,33609.654707819995,53273.30121384 2026-01-04,02:28:42.000,4,11170970,6845,0,1767493721,13157.394656479992,31764.361652940002,53273.39903352 2026-01-04,02:28:44.000,4,11170881,8205,0,1767493723,13157.347502309996,29919.02630328,53273.47589184 2026-01-04,02:28:45.000,4,11170779,8325,0,1767493724,13157.408129099997,32225.748358829995,53273.413007760006 2026-01-04,02:28:46.000,4,11170989,8485,0,1767493725,13157.387920169997,27612.51572163,53273.426982 2026-01-04,02:28:47.000,4,11170958,7805,0,1767493726,13157.408129099997,29457.829923900004,53273.37807216 2026-01-04,02:28:48.000,4,11170765,8365,0,1767493727,13157.387920169997,30380.546942639994,53273.392046400004 2026-01-04,02:28:49.000,4,11170818,7005,0,1767493728,13157.421601720001,28073.916525780005,53273.4968532 2026-01-04,02:28:50.000,4,11170869,8365,0,1767493729,13157.387920169997,27612.642605970002,53273.44794336 2026-01-04,02:28:51.000,4,11170916,7885,0,1767493730,13157.293611829991,27151.277047469994,53273.50384032001 2026-01-04,02:28:52.000,4,11170892,8085,0,1767493731,13157.367711239996,31303.22871573,53273.47589184 2026-01-04,02:28:53.000,4,11170934,8045,0,1767493732,13157.381183860001,23922.035348820005,53273.44095624 2026-01-04,02:28:55.000,4,11170869,8445,0,1767493734,13157.387920169997,33609.647658689995,53273.45493048001 2026-01-04,02:28:56.000,4,11170886,8005,0,1767493735,13157.448546959997,30380.561040900007,53273.41999488 2026-01-04,02:28:57.000,4,11170763,8445,0,1767493736,13157.327293379996,24844.745318429996,53273.44095624 2026-01-04,02:28:58.000,4,11170841,8285,0,1767493737,13157.300348140001,25767.264961530003,53273.4968532 2026-01-04,02:28:59.000,4,11170819,8325,0,1767493738,13157.381183860001,24844.787613210006,53273.392046400004 2026-01-04,02:29:00.000,4,11170758,7805,0,1767493739,13157.334029689991,30841.806764189998,53273.4968532 2026-01-04,02:29:01.000,4,11170779,7845,0,1767493740,13157.320557070001,30841.982992439996,53273.45493048001 2026-01-04,02:29:02.000,4,11170890,7045,0,1767493741,13157.293611829991,28074.057508380007,53273.40602064001 2026-01-04,02:29:03.000,4,11170826,7405,0,1767493742,13157.307084449996,30380.610384810003,53273.37807216 2026-01-04,02:29:04.000,4,11170706,8125,0,1767493743,13157.300348140001,27151.347538770002,53273.46890472 2026-01-04,02:29:06.000,4,11170891,8285,0,1767493745,13157.21951242,33148.521770609994,53273.41999488 2026-01-04,02:29:07.000,4,11170791,8645,0,1767493746,13157.15888563,32686.99408212,53273.44095624 2026-01-04,02:29:08.000,4,11170769,8445,0,1767493747,13157.280139210001,32687.13506472,53273.43396912001 2026-01-04,02:29:09.000,4,11170631,7725,0,1767493748,13157.185830869996,28996.668790170006,53273.343136560004 2026-01-04,02:29:10.000,4,11170684,7965,0,1767493749,13157.17909456,30380.47645134,53273.40602064001 2026-01-04,02:29:11.000,4,11170725,7725,0,1767493750,13157.212776109991,36838.94575037999,53273.35012368 2026-01-04,02:29:12.000,4,11170855,8445,0,1767493751,13157.25993028,34993.69499028,53273.364097920006 2026-01-04,02:29:13.000,4,11170825,8445,0,1767493752,13157.17909456,31764.460340759993,53273.37108504 2026-01-04,02:29:14.000,4,11170795,8525,0,1767493753,13157.13194038999,26689.932636359998,53273.40602064001 2026-01-04,02:29:15.000,4,11170706,7925,0,1767493754,13157.21951242,33148.27505106,53273.38505928001 2026-01-04,02:29:17.000,4,11170635,8205,0,1767493756,13157.15888563,36838.769522129995,53273.30820096 2026-01-04,02:29:18.000,4,11170758,8125,0,1767493757,13157.19930349,26689.721162460002,53273.31518808001 2026-01-04,02:29:19.000,4,11170740,7205,0,1767493758,13157.17909456,36838.614441269994,53273.40602064001 2026-01-04,02:29:20.000,4,11170748,7285,0,1767493759,13157.17235824999,32686.789657350004,53273.40602064001 2026-01-04,02:29:21.000,4,11170848,7085,0,1767493760,13157.25993028,30841.588241160003,53273.31518808001 2026-01-04,02:29:22.000,4,11170593,8485,0,1767493761,13157.300348140001,27612.374739029998,53273.224355520004 2026-01-04,02:29:23.000,4,11170831,7565,0,1767493762,13157.226248729996,23921.887317090004,53273.35711080001 2026-01-04,02:29:24.000,4,11170809,8445,0,1767493763,13157.266666589996,32225.290165380007,53273.343136560004 2026-01-04,02:29:25.000,4,11170744,7805,0,1767493764,13157.23972135,32686.754411700007,53273.25929112 2026-01-04,02:29:26.000,4,11170714,8245,0,1767493765,13157.273402899991,29457.56205696,53273.364097920006 2026-01-04,02:29:28.000,4,11170669,8365,0,1767493767,13157.286875519996,28534.767497790002,53273.224355520004 2026-01-04,02:29:29.000,4,11170774,7805,0,1767493768,13157.286875519996,27150.959836619993,53273.15448432 2026-01-04,02:29:30.000,4,11170712,7845,0,1767493769,13157.300348140001,27150.90344358,53273.37108504 2026-01-04,02:29:31.000,4,11170675,8445,0,1767493770,13157.320557070001,29457.41402523,53273.23134264 2026-01-04,02:29:32.000,4,11170606,7965,0,1767493771,13157.293611829991,30379.99006137,53273.364097920006 2026-01-04,02:29:33.000,4,11170712,7885,0,1767493772,13157.334029689991,32686.648674750002,53273.23134264 2026-01-04,02:29:34.000,4,11170807,8525,0,1767493773,13157.381183860001,28073.521774499997,53273.252304 2026-01-04,02:29:35.000,4,11170709,8325,0,1767493774,13157.313820759991,29457.498614790005,53273.23134264 2026-01-04,02:29:36.000,4,11170702,8205,0,1767493775,13157.313820759991,31302.692981850007,53273.25929112 2026-01-04,02:29:37.000,4,11170663,8245,0,1767493776,13157.347502309996,27612.163265130002,53273.35012368 2026-01-04,02:29:39.000,4,11170760,8165,0,1767493778,13157.381183860001,34531.814845290006,53273.26627824001 2026-01-04,02:29:40.000,4,11170629,8525,0,1767493779,13157.387920169997,24382.963861259996,53273.32916232 2026-01-04,02:29:41.000,4,11170775,8445,0,1767493780,13157.401392790001,29918.913517199995,53273.245316880006 2026-01-04,02:29:42.000,4,11170654,8125,0,1767493781,13157.347502309996,32225.290165380007,53273.245316880006 2026-01-04,02:29:43.000,4,11170709,8205,0,1767493782,13157.354238619992,27612.34654251,53273.21736840001 2026-01-04,02:29:44.000,4,11170568,8165,0,1767493783,13157.367711239996,32225.410000589996,53273.31518808001 2026-01-04,02:29:45.000,4,11170786,7925,0,1767493784,13157.320557070001,30841.503651599996,53273.25929112 2026-01-04,02:29:46.000,4,11170654,8005,0,1767493785,13157.381183860001,28073.63456058,53273.15448432 2026-01-04,02:29:47.000,4,11170753,8285,0,1767493786,13157.381183860001,27612.3676899,53273.21038128 2026-01-04,02:29:48.000,4,11170704,7845,0,1767493787,13157.428338029997,30841.757420280002,53273.23134264 2026-01-04,02:29:50.000,4,11170614,7685,0,1767493789,13157.360974930001,31764.319358160006,53273.30820096 2026-01-04,02:29:51.000,4,11170635,8405,0,1767493790,13157.394656479992,28996.57010235,53273.33614944001 2026-01-04,02:29:52.000,4,11170670,6965,0,1767493791,13157.367711239996,30380.47645134,53273.364097920006 2026-01-04,02:29:53.000,4,11170655,8525,0,1767493792,13157.441810650002,24383.302219499994,53273.343136560004 2026-01-04,02:29:54.000,4,11170623,7565,0,1767493793,13157.455283269992,30841.813813319997,53273.294226720005 2026-01-04,02:29:55.000,4,11170570,7885,0,1767493794,13157.502437440002,28074.001115339997,53273.23134264 2026-01-04,02:29:56.000,4,11170578,8085,0,1767493795,13157.482228510002,28996.626495389995,53273.3221752 2026-01-04,02:29:57.000,4,11170669,8565,0,1767493796,13157.468755889997,30841.79971506,53273.37108504 2026-01-04,02:29:58.000,4,11170599,7405,0,1767493797,13157.536118989992,28074.064557510006,53273.41999488 2026-01-04,02:29:59.000,4,11170692,7845,0,1767493798,13157.529382679997,28074.085704900004,53273.38505928001 2026-01-04,02:30:01.000,4,11170455,8485,0,1767493800,13157.529382679997,26690.0595207,53273.28025248 2026-01-04,02:30:02.000,4,11170736,7085,0,1767493801,13157.509173749997,30380.6315322,53273.35012368 2026-01-04,02:30:03.000,4,11170590,6965,0,1767493802,13157.509173749997,34071.161248920005,53273.30121384 2026-01-04,02:30:04.000,4,11170619,8485,0,1767493803,13157.495701129992,30380.532844379995,53273.38505928001 2026-01-04,02:30:05.000,4,11170662,7125,0,1767493804,13157.488964819997,33148.401935400005,53273.35711080001 2026-01-04,02:30:06.000,4,11170574,7045,0,1767493805,13157.408129099997,37300.15622802,53273.343136560004 2026-01-04,02:30:07.000,4,11170624,7245,0,1767493806,13157.495701129992,31303.003143570008,53273.44095624 2026-01-04,02:30:08.000,4,11170632,7125,0,1767493807,13157.475492199992,28535.11995429,53273.343136560004 2026-01-04,02:30:09.000,4,11170596,7325,0,1767493808,13157.374447549992,30841.870206360007,53273.28025248 2026-01-04,02:30:10.000,4,11170614,8445,0,1767493809,13157.441810650002,29457.660744780005,53273.3221752 2026-01-04,02:30:12.000,4,11170544,7885,0,1767493811,13157.320557070001,27612.536869019998,53273.25929112 2026-01-04,02:30:13.000,4,11170548,7885,0,1767493812,13157.280139210001,32687.120966460003,53273.37108504 2026-01-04,02:30:14.000,4,11170466,7165,0,1767493813,13157.286875519996,28996.330431929993,53273.45493048001 2026-01-04,02:30:15.000,4,11170548,7965,0,1767493814,13157.273402899991,31764.38280033,53273.35012368 2026-01-04,02:30:16.000,4,11170629,7725,0,1767493815,13157.307084449996,31764.270014249996,53273.48287896001 2026-01-04,02:30:17.000,4,11170622,7925,0,1767493816,13157.212776109991,26228.475439169997,53273.35711080001 2026-01-04,02:30:18.000,4,11170554,8125,0,1767493817,13157.253193969991,31302.855111840006,53273.41999488 2026-01-04,02:30:19.000,4,11170437,7525,0,1767493818,13157.15888563,34532.082712229996,53273.364097920006 2026-01-04,02:30:20.000,4,11170508,7365,0,1767493819,13157.145413009996,25767.095782410004,53273.35711080001 2026-01-04,02:30:21.000,4,11170465,8645,0,1767493820,13157.165621939996,30380.194486139997,53273.30121384 2026-01-04,02:30:23.000,4,11170578,7005,0,1767493822,13157.145413009996,27612.290149470005,53273.39903352 2026-01-04,02:30:24.000,4,11170627,7725,0,1767493823,13157.064577289995,28996.154203679995,53273.35012368 2026-01-04,02:30:25.000,4,11170529,8365,0,1767493824,13157.084786219995,29918.86417329,53273.413007760006 2026-01-04,02:30:26.000,4,11170619,8445,0,1767493825,13157.024159429995,34070.74535025,53273.28025248 2026-01-04,02:30:27.000,4,11170481,7685,0,1767493826,13157.104995149995,27151.03032792,53273.294226720005 2026-01-04,02:30:28.000,4,11170575,7325,0,1767493827,13157.09825884,28073.620462320003,53273.364097920006 2026-01-04,02:30:29.000,4,11170736,7885,0,1767493828,13157.05784098,28996.175351070007,53273.294226720005 2026-01-04,02:30:30.000,4,11170419,8325,0,1767493829,13157.09152252999,30841.60938855,53273.30820096 2026-01-04,02:30:31.000,4,11170547,8325,0,1767493830,13157.125204079995,28535.056512120005,53273.28723960001 2026-01-04,02:30:32.000,4,11170398,8045,0,1767493831,13157.07804991,30841.560044640006,53273.33614944001 2026-01-04,02:30:34.000,4,11170513,8285,0,1767493833,13157.17909456,34070.836988940006,53273.32916232 2026-01-04,02:30:35.000,4,11170450,7085,0,1767493834,13157.15888563,31764.425095109997,53273.30121384 2026-01-04,02:30:36.000,4,11170632,7365,0,1767493835,13157.19256717999,28996.57715148,53273.343136560004 2026-01-04,02:30:37.000,4,11170500,8085,0,1767493836,13157.273402899991,25767.222666750007,53273.28025248 2026-01-04,02:30:38.000,4,11170475,8525,0,1767493837,13157.19930349,35916.29922294,53273.37108504 2026-01-04,02:30:39.000,4,11170569,8485,0,1767493838,13157.253193969991,33148.225707150006,53273.252304 2026-01-04,02:30:40.000,4,11170719,7445,0,1767493839,13157.286875519996,29919.089745449994,53273.23832976001 2026-01-04,02:30:41.000,4,11170442,8005,0,1767493840,13157.307084449996,25306.117926060004,53273.245316880006 2026-01-04,02:30:42.000,4,11170624,8005,0,1767493841,13157.25993028,33148.41603366,53273.35012368 2026-01-04,02:30:43.000,4,11170549,7484,0,1767493842,13157.266666589996,31764.53788119,53273.39903352 2026-01-04,02:30:45.000,4,11170524,7125,0,1767493844,13157.320557070001,27151.566061799997,53273.343136560004 2026-01-04,02:30:46.000,4,11170597,7484,0,1767493845,13157.300348140001,28074.050459250007,53273.21736840001 2026-01-04,02:30:47.000,4,11170545,8645,0,1767493846,13157.320557070001,28996.788625379995,53273.196407040006 2026-01-04,02:30:48.000,4,11170607,7445,0,1767493847,13157.313820759991,32226.044422289997,53273.23832976001 2026-01-04,02:30:49.000,4,11170591,7645,0,1767493848,13157.340766000001,28074.11390142,53273.343136560004 2026-01-04,02:30:50.000,4,11170519,7765,0,1767493849,13157.320557070001,28535.500607309994,53273.245316880006 2026-01-04,02:30:51.000,4,11170541,7445,0,1767493850,13157.340766000001,24383.54893905,53273.30121384 2026-01-04,02:30:52.000,4,11170541,7605,0,1767493851,13157.408129099997,32226.00917664,53273.245316880006 2026-01-04,02:30:53.000,4,11170529,8365,0,1767493852,13157.428338029997,28996.668790170006,53273.245316880006 2026-01-04,02:30:54.000,4,11170542,7565,0,1767493853,13157.435074339992,32687.17031037,53273.35711080001 2026-01-04,02:30:56.000,4,11170486,6885,0,1767493855,13157.414865409992,25767.46233717,53273.44095624 2026-01-04,02:30:57.000,4,11170560,8285,0,1767493856,13157.435074339992,27151.37573529,53273.35012368 2026-01-04,02:30:58.000,4,11170404,7965,0,1767493857,13157.468755889997,30380.391861779994,53273.28025248 2026-01-04,02:30:59.000,4,11170423,8205,0,1767493858,13157.414865409992,28535.310280799997,53273.3221752 2026-01-04,02:31:00.000,4,11170535,8365,0,1767493859,13157.367711239996,32225.586228839995,53273.35711080001 2026-01-04,02:31:01.000,4,11170536,7205,0,1767493860,13157.381183860001,30841.79266593,53273.294226720005 2026-01-04,02:31:02.000,4,11170466,7365,0,1767493861,13157.327293379996,30841.7856168,53273.32916232 2026-01-04,02:31:03.000,4,11170448,8165,0,1767493862,13157.401392790001,28073.82488709,53273.32916232 2026-01-04,02:31:04.000,4,11170523,7565,0,1767493863,13157.293611829991,30380.349566999997,53273.35012368 2026-01-04,02:31:05.000,4,11170493,8325,0,1767493864,13157.360974930001,30380.363665259996,53273.35711080001 2026-01-04,02:31:07.000,4,11170316,8005,0,1767493866,13157.387920169997,34532.16730179,53273.30820096 2026-01-04,02:31:08.000,4,11170402,7925,0,1767493867,13157.340766000001,30380.286124830003,53273.27326536 2026-01-04,02:31:09.000,4,11170481,8645,0,1767493868,13157.293611829991,27612.536869019998,53273.294226720005 2026-01-04,02:31:10.000,4,11170520,7725,0,1767493869,13157.354238619992,27612.374739029998,53273.30820096 2026-01-04,02:31:11.000,4,11170496,7405,0,1767493870,13157.334029689991,29919.03335241,53273.33614944001 2026-01-04,02:31:12.000,4,11170414,7325,0,1767493871,13157.300348140001,33148.190461499995,53273.35012368 2026-01-04,02:31:13.000,4,11170461,7685,0,1767493872,13157.334029689991,30841.750371150003,53273.30820096 2026-01-04,02:31:14.000,4,11170418,7085,0,1767493873,13157.307084449996,27612.5086725,53273.48986608 2026-01-04,02:31:15.000,4,11170288,7365,0,1767493874,13157.334029689991,29457.87926781,53273.364097920006 2026-01-04,02:31:16.000,4,11170334,8325,0,1767493875,13157.381183860001,33148.345542359995,53273.426982 2026-01-04,02:31:18.000,4,11170484,7965,0,1767493877,13157.334029689991,25306.124975190003,53273.32916232 2026-01-04,02:31:19.000,4,11170532,8205,0,1767493878,13157.347502309996,30841.842009839995,53273.40602064001 2026-01-04,02:31:20.000,4,11170397,7765,0,1767493879,13157.327293379996,29457.977955630005,53273.245316880006 2026-01-04,02:31:21.000,4,11170487,7565,0,1767493880,13157.354238619992,31303.362649200004,53273.252304 2026-01-04,02:31:22.000,4,11170431,8685,0,1767493881,13157.374447549992,30380.723170890007,53273.27326536 2026-01-04,02:31:23.000,4,11170309,8245,0,1767493882,13157.334029689991,32225.973930990003,53273.25929112 2026-01-04,02:31:24.000,4,11170343,7445,0,1767493883,13157.340766000001,33148.564065390005,53273.37108504 2026-01-04,02:31:25.000,4,11170226,7005,0,1767493884,13157.327293379996,31764.777551609994,53273.26627824001 2026-01-04,02:31:26.000,4,11170424,7885,0,1767493885,13157.414865409992,31764.69296205,53273.35012368 2026-01-04,02:31:27.000,4,11170417,8765,0,1767493886,13157.455283269992,29458.097790839995,53273.35711080001 2026-01-04,02:31:29.000,4,11170317,7525,0,1767493888,13157.475492199992,30842.025287220007,53273.3221752 2026-01-04,02:31:30.000,4,11170334,7005,0,1767493889,13157.441810650002,30842.293154159997,53273.294226720005 2026-01-04,02:31:31.000,4,11170350,8205,0,1767493890,13157.468755889997,31303.517730060004,53273.30820096 2026-01-04,02:31:32.000,4,11170350,7085,0,1767493891,13157.495701129992,32226.129011850004,53273.35012368 2026-01-04,02:31:33.000,4,11170332,7205,0,1767493892,13157.563064230002,28535.705032080004,53273.39903352 2026-01-04,02:31:34.000,4,11170377,8565,0,1767493893,13157.515910059992,31764.791649870007,53273.33614944001 2026-01-04,02:31:35.000,4,11170214,7965,0,1767493894,13157.549591609997,29919.470398470003,53273.35012368 2026-01-04,02:31:36.000,4,11170325,8485,0,1767493895,13157.536118989992,25767.441189780002,53273.364097920006 2026-01-04,02:31:37.000,4,11170333,7484,0,1767493896,13157.536118989992,31303.341501810006,53273.46890472 2026-01-04,02:31:38.000,4,11170283,7725,0,1767493897,13157.542855300002,24383.619430349994,53273.392046400004 2026-01-04,02:31:40.000,4,11170323,7525,0,1767493899,13157.590009469997,31303.299207029995,53273.48287896001 2026-01-04,02:31:41.000,4,11170275,7445,0,1767493900,13157.576536849992,36377.72117448,53273.33614944001 2026-01-04,02:31:42.000,4,11170489,7405,0,1767493901,13157.637163639993,29919.308268480003,53273.413007760006 2026-01-04,02:31:43.000,4,11170308,7165,0,1767493902,13157.563064230002,33148.500623219996,53273.426982 2026-01-04,02:31:44.000,4,11170375,7725,0,1767493903,13157.509173749997,26228.77855176,53273.39903352 2026-01-04,02:31:45.000,4,11170325,7645,0,1767493904,13157.556327919992,25767.44823891,53273.51781456 2026-01-04,02:31:46.000,4,11170270,7965,0,1767493905,13157.529382679997,29919.258924570007,53273.48287896001 2026-01-04,02:31:47.000,4,11170366,7205,0,1767493906,13157.529382679997,32225.980980120003,53273.43396912001 2026-01-04,02:31:48.000,4,11170414,7165,0,1767493907,13157.556327919992,26690.08066809,53273.461917600005 2026-01-04,02:31:49.000,4,11170353,7645,0,1767493908,13157.556327919992,32225.924587079993,53273.46890472 2026-01-04,02:31:51.000,4,11170275,7365,0,1767493910,13157.603482090002,31764.55197945,53273.38505928001 2026-01-04,02:31:52.000,4,11170364,7165,0,1767493911,13157.549591609997,30842.074631130003,53273.426982 2026-01-04,02:31:53.000,4,11170275,7605,0,1767493912,13157.556327919992,29457.963857370007,53273.37807216 2026-01-04,02:31:54.000,4,11170320,7845,0,1767493913,13157.509173749997,29919.371710649997,53273.46890472 2026-01-04,02:31:55.000,4,11170251,8445,0,1767493914,13157.542855300002,30380.596286550004,53273.461917600005 2026-01-04,02:31:56.000,4,11170261,8445,0,1767493915,13157.522646370002,32226.00917664,53273.392046400004 2026-01-04,02:31:57.000,4,11170200,8045,0,1767493916,13157.522646370002,24383.520742530003,53273.364097920006 2026-01-04,02:31:58.000,4,11170369,7845,0,1767493917,13157.576536849992,31303.447238759996,53273.53877592 2026-01-04,02:31:59.000,4,11170273,8525,0,1767493918,13157.623691020002,28074.057508380007,53273.426982 2026-01-04,02:32:00.000,4,11170376,6925,0,1767493919,13157.697790429993,31303.39789485,53273.559737280004 2026-01-04,02:32:02.000,4,11170374,6845,0,1767493921,13157.643899950002,29919.604331940005,53273.50384032001 2026-01-04,02:32:03.000,4,11170351,7605,0,1767493922,13157.724735669988,30380.878251750008,53273.461917600005 2026-01-04,02:32:04.000,4,11170291,7605,0,1767493923,13157.677581499993,28535.549951220004,53273.58768576 2026-01-04,02:32:05.000,4,11170223,8405,0,1767493924,13157.704526740003,25306.364645609996,53273.45493048001 2026-01-04,02:32:06.000,4,11170258,7885,0,1767493925,13157.724735669988,28074.29012967,53273.47589184 2026-01-04,02:32:07.000,4,11170387,8445,0,1767493926,13157.704526740003,30842.328399809994,53273.53877592 2026-01-04,02:32:08.000,4,11170210,8205,0,1767493927,13157.751680909998,29919.618430200004,53273.51781456 2026-01-04,02:32:09.000,4,11170352,7205,0,1767493928,13157.765153529988,28535.634540779996,53273.51781456 2026-01-04,02:32:10.000,4,11170277,8445,0,1767493929,13157.819044009993,34071.53485281,53273.48986608 2026-01-04,02:32:11.000,4,11170265,7565,0,1767493930,13157.825780319989,29458.302215610005,53273.40602064001 2026-01-04,02:32:13.000,4,11170216,6805,0,1767493932,13157.819044009993,28997.148131010006,53273.392046400004 2026-01-04,02:32:14.000,4,11170338,6805,0,1767493933,13157.845989249989,33148.93062015,53273.461917600005 2026-01-04,02:32:15.000,4,11170188,7925,0,1767493934,13157.893143419999,34994.21662589999,53273.50384032001 2026-01-04,02:32:16.000,4,11170212,8245,0,1767493935,13157.852725559998,32687.79063381,53273.531788800006 2026-01-04,02:32:17.000,4,11170343,8485,0,1767493936,13157.812307699998,28997.169278400004,53273.580698640006 2026-01-04,02:32:18.000,4,11170140,7005,0,1767493937,13157.812307699998,30381.026283479994,53273.531788800006 2026-01-04,02:32:19.000,4,11170085,8645,0,1767493938,13157.872934489998,27151.974911340003,53273.46890472 2026-01-04,02:32:20.000,4,11170201,7525,0,1767493939,13157.839252939993,32226.31933836,53273.45493048001 2026-01-04,02:32:21.000,4,11170248,8045,0,1767493940,13157.825780319989,27151.911469169994,53273.461917600005 2026-01-04,02:32:22.000,4,11170222,7245,0,1767493941,13157.825780319989,30381.082676520004,53273.43396912001 2026-01-04,02:32:24.000,4,11170264,7245,0,1767493943,13157.798835079993,26229.152155649994,53273.55275016001 2026-01-04,02:32:25.000,4,11170252,7085,0,1767493944,13157.792098769998,30381.13202043,53273.47589184 2026-01-04,02:32:26.000,4,11170223,8445,0,1767493945,12820.026779059997,30842.384792850004,53273.52480168001 2026-01-04,02:32:27.000,4,11170210,8165,0,1767493946,13157.812307699998,32687.663749469997,53273.510827440005 2026-01-04,02:32:28.000,4,11170230,8165,0,1767493947,13157.805571389988,31303.651663530007,53273.461917600005 2026-01-04,02:32:29.000,4,11170104,7285,0,1767493948,13157.812307699998,26690.447222849994,53273.53877592 2026-01-04,02:32:30.000,4,11170127,8485,0,1767493949,13157.744944599988,28535.817818159994,53273.43396912001 2026-01-04,02:32:31.000,4,11170319,8365,0,1767493950,13157.771889839998,25767.93462888,53273.48986608 2026-01-04,02:32:32.000,4,11170139,7525,0,1767493951,13157.744944599988,36378.18641706,53273.54576304 2026-01-04,02:32:33.000,4,11170091,7165,0,1767493952,13157.731471979998,28535.669786430008,53273.5667244 2026-01-04,02:32:35.000,4,11170175,8285,0,1767493954,13157.785362459988,23922.486493139993,53273.531788800006 2026-01-04,02:32:36.000,4,11170174,7085,0,1767493955,13157.697790429993,30842.363645460006,53273.5667244 2026-01-04,02:32:37.000,4,11170185,8365,0,1767493956,13157.691054119998,26229.039369570004,53273.559737280004 2026-01-04,02:32:38.000,4,11170201,8285,0,1767493957,13157.711263049998,34994.089741560005,53273.55275016001 2026-01-04,02:32:39.000,4,11170215,8485,0,1767493958,13157.677581499993,25306.371694739995,53273.510827440005 2026-01-04,02:32:40.000,4,11170119,8285,0,1767493959,13157.691054119998,28535.648639039995,53273.629608480005 2026-01-04,02:32:41.000,4,11170229,7645,0,1767493960,13157.664108880002,29919.51974238,53273.55275016001 2026-01-04,02:32:42.000,4,11170004,7965,0,1767493961,13157.711263049998,30842.201515470006,53273.531788800006 2026-01-04,02:32:43.000,4,11170089,7565,0,1767493962,13157.670845189998,28074.360620969994,53273.47589184 2026-01-04,02:32:44.000,4,11170142,8125,0,1767493963,13157.677581499993,29458.309264740004,53273.61563424 2026-01-04,02:32:46.000,4,11170144,7965,0,1767493965,13157.744944599988,32687.424079050004,53273.53877592 2026-01-04,02:32:47.000,4,11170237,8645,0,1767493966,13157.711263049998,36839.31935427,53273.559737280004 2026-01-04,02:32:48.000,4,11170219,8325,0,1767493967,13157.664108880002,31303.588221359998,53273.55275016001 2026-01-04,02:32:49.000,4,11170176,7885,0,1767493968,13157.704526740003,34071.471410640006,53273.531788800006 2026-01-04,02:32:50.000,4,11170073,8485,0,1767493969,13157.664108880002,28074.402915750004,53273.41999488 2026-01-04,02:32:51.000,4,11170004,7005,0,1767493970,13157.664108880002,32226.298190970003,53273.51781456 2026-01-04,02:32:52.000,4,11170096,8045,0,1767493971,13157.765153529988,30381.005136089996,53273.48986608 2026-01-04,02:32:53.000,4,11170102,7205,0,1767493972,13157.691054119998,26229.10281174,53273.60166000001 2026-01-04,02:32:54.000,4,11170141,8605,0,1767493973,13157.731471979998,25306.49152995,53273.50384032001 2026-01-04,02:32:55.000,4,11170117,7445,0,1767493974,13157.704526740003,28535.712081210004,53273.55275016001 2026-01-04,02:32:57.000,4,11170085,7565,0,1767493976,13157.765153529988,28996.90141146,53273.531788800006 2026-01-04,02:32:58.000,4,11170065,8525,0,1767493977,13157.758417219993,32687.572110780005,53273.50384032001 2026-01-04,02:32:59.000,4,11170206,7925,0,1767493978,13157.704526740003,30842.201515470006,53273.43396912001 2026-01-04,02:33:00.000,4,11170162,8005,0,1767493979,13157.765153529988,28535.733228600002,53273.426982 2026-01-04,02:33:01.000,4,11170107,7605,0,1767493980,13157.758417219993,30842.40594024,53273.559737280004 2026-01-04,02:33:02.000,4,11169957,8485,0,1767493981,13157.758417219993,31764.86214117,53273.50384032001 2026-01-04,02:33:03.000,4,11170055,8525,0,1767493982,13157.785362459988,28074.332424449996,53273.51781456 2026-01-04,02:33:04.000,4,11170154,7085,0,1767493983,13157.805571389988,26229.24379434,53273.48287896001 2026-01-04,02:33:05.000,4,11170074,7365,0,1767493984,13157.771889839998,29458.330412130003,53273.53877592 2026-01-04,02:33:06.000,4,11170064,8205,0,1767493985,13157.751680909998,32687.593258170004,53273.52480168001 2026-01-04,02:33:08.000,4,11170045,7645,0,1767493987,13157.738208289993,31764.996074640003,53273.4968532 2026-01-04,02:33:09.000,4,11170027,7525,0,1767493988,13157.711263049998,26690.503615890004,53273.67153120001 2026-01-04,02:33:10.000,4,11170129,8445,0,1767493989,13157.778626149993,26690.503615890004,53273.559737280004 2026-01-04,02:33:11.000,4,11170090,6965,0,1767493990,13157.643899950002,28997.04239406,53273.61563424 2026-01-04,02:33:12.000,4,11170010,7005,0,1767493991,13157.731471979998,30381.061529130006,53273.559737280004 2026-01-04,02:33:13.000,4,11169970,8005,0,1767493992,13157.771889839998,29458.34451039,53273.52480168001 2026-01-04,02:33:14.000,4,11169930,7245,0,1767493993,13157.697790429993,30842.26495764,53273.53877592 2026-01-04,02:33:15.000,4,11170083,8365,0,1767493994,13157.812307699998,24383.795658600007,53273.61563424 2026-01-04,02:33:16.000,4,11170060,7005,0,1767493995,13157.765153529988,33610.303227779994,53273.580698640006 2026-01-04,02:33:17.000,4,11169901,7685,0,1767493996,13157.785362459988,25767.78659715,53273.61563424 2026-01-04,02:33:19.000,4,11169915,8325,0,1767493998,13157.852725559998,37300.72720754999,53273.559737280004 2026-01-04,02:33:20.000,4,11170066,7845,0,1767493999,13157.825780319989,27613.065553770008,53273.52480168001 2026-01-04,02:33:21.000,4,11170107,7405,0,1767494000,13157.825780319989,30380.983988699998,53273.48287896001 2026-01-04,02:33:22.000,4,11170021,7565,0,1767494001,13157.845989249989,28074.360620969994,53273.58768576 2026-01-04,02:33:23.000,4,11169884,7165,0,1767494002,13157.899879729994,29458.36565778,53273.60166000001 2026-01-04,02:33:24.000,4,11169961,8645,0,1767494003,13157.832516629998,34994.13908547,53273.48287896001 2026-01-04,02:33:25.000,4,11170052,7205,0,1767494004,13157.913352349999,28997.05649232,53273.58768576 2026-01-04,02:33:26.000,4,11170017,7645,0,1767494005,13157.879670799994,28074.388817490006,53273.60166000001 2026-01-04,02:33:27.000,4,11170018,8165,0,1767494006,13157.940297589994,26229.201499560004,53273.58768576 2026-01-04,02:33:28.000,4,11170026,7245,0,1767494007,13157.960506519994,30842.25790851,53273.54576304 2026-01-04,02:33:30.000,4,11170006,8085,0,1767494009,13158.021133309994,29919.81580584,53273.61563424 2026-01-04,02:33:31.000,4,11169957,7525,0,1767494010,13157.973979139999,27151.805732220004,53273.60864712 2026-01-04,02:33:32.000,4,11169942,8085,0,1767494011,13158.021133309994,30842.26495764,53273.60166000001 2026-01-04,02:33:33.000,4,11169889,7645,0,1767494012,13158.034605929999,36378.249859229996,53273.46890472 2026-01-04,02:33:34.000,4,11169906,7005,0,1767494013,13158.04807854999,27151.84097787,53273.54576304 2026-01-04,02:33:35.000,4,11170099,7525,0,1767494014,13158.06828747999,28535.641589909996,53273.51781456 2026-01-04,02:33:36.000,4,11169983,7405,0,1767494015,13158.061551169994,28997.169278400004,53273.54576304 2026-01-04,02:33:37.000,4,11169935,8405,0,1767494016,13158.041342239994,30842.293154159997,53273.53877592 2026-01-04,02:33:38.000,4,11169899,7565,0,1767494017,13158.12891426999,28997.091737969997,53273.5667244 2026-01-04,02:33:39.000,4,11169959,7645,0,1767494018,13158.11544165,34071.78157236001,53273.54576304 2026-01-04,02:33:41.000,4,11169828,7085,0,1767494020,13158.07502379,28535.810769029995,53273.6365956 2026-01-04,02:33:42.000,4,11169976,8245,0,1767494021,13158.06828747999,28997.119934489994,53273.60864712 2026-01-04,02:33:43.000,4,11169931,8245,0,1767494022,13158.12891426999,32226.31228923,53273.60864712 2026-01-04,02:33:44.000,4,11169975,7245,0,1767494023,13158.06828747999,31303.665761790005,53273.67153120001 2026-01-04,02:33:45.000,4,11170006,7965,0,1767494024,13158.101969029995,32687.62145469,53273.7064668 2026-01-04,02:33:46.000,4,11169894,6925,0,1767494025,13158.081760099994,32687.607356430002,53273.54576304 2026-01-04,02:33:47.000,4,11169964,8045,0,1767494026,13158.10870533999,29919.703019759996,53273.4968532 2026-01-04,02:33:48.000,4,11170086,7285,0,1767494027,13158.02786961999,28997.119934489994,53273.776338 2026-01-04,02:33:49.000,4,11169956,8165,0,1767494028,13158.05481486,25306.618414290002,53273.629608480005 2026-01-04,02:33:50.000,4,11169872,8045,0,1767494029,13158.05481486,30380.991037829997,53273.73441528 2026-01-04,02:33:52.000,4,11169835,8605,0,1767494031,13158.06828747999,27613.058504639994,53273.61563424 2026-01-04,02:33:53.000,4,11169908,7805,0,1767494032,13158.12891426999,29458.330412130003,53273.72044104001 2026-01-04,02:33:54.000,4,11169816,8445,0,1767494033,13158.05481486,35455.504643969995,53273.678518320005 2026-01-04,02:33:55.000,4,11169931,8405,0,1767494034,13158.014396999999,31303.693958310003,53273.75537664 2026-01-04,02:33:56.000,4,11169941,7405,0,1767494035,13158.00766068999,24383.802707730007,53273.629608480005 2026-01-04,02:33:57.000,4,11169963,8405,0,1767494036,13158.034605929999,29458.309264740004,53273.58768576 2026-01-04,02:33:58.000,4,11169826,8045,0,1767494037,13158.13565058,32687.438177310003,53273.64358272 2026-01-04,02:33:59.000,4,11169902,8045,0,1767494038,13158.06828747999,30842.300203289997,53273.65056984001 2026-01-04,02:34:00.000,4,11169909,7645,0,1767494039,13158.02786961999,32687.600307300003,53273.6365956 2026-01-04,02:34:01.000,4,11169914,7045,0,1767494040,13158.122177959995,28996.986001020006,53273.68550544 2026-01-04,02:34:03.000,4,11169890,7805,0,1767494042,13158.061551169994,27613.079652030006,53273.64358272 2026-01-04,02:34:04.000,4,11169843,7525,0,1767494043,13158.101969029995,29458.323363000003,53273.82524784 2026-01-04,02:34:05.000,4,11169953,8445,0,1767494044,13158.11544165,26690.447222849994,53273.71345392 2026-01-04,02:34:06.000,4,11169943,8445,0,1767494045,13158.122177959995,26690.454271979994,53273.69249256001 2026-01-04,02:34:07.000,4,11169864,7165,0,1767494046,13158.07502379,25767.694958459993,53273.7064668 2026-01-04,02:34:08.000,4,11169769,7605,0,1767494047,13158.02786961999,30380.97693957,53273.67153120001 2026-01-04,02:34:09.000,4,11169928,8325,0,1767494048,13158.000924379994,28074.402915750004,53273.7064668 2026-01-04,02:34:10.000,4,11169906,8325,0,1767494049,13158.034605929999,28074.508652699995,53273.68550544 2026-01-04,02:34:11.000,4,11169920,8165,0,1767494050,13157.96724282999,34994.17433112,53273.748389520006 2026-01-04,02:34:12.000,4,11169855,8485,0,1767494051,13158.034605929999,31303.686909180004,53273.65755696 2026-01-04,02:34:14.000,4,11169796,7885,0,1767494053,13157.960506519994,31764.848042910002,53273.72044104001 2026-01-04,02:34:15.000,4,11169833,8925,0,1767494054,13157.933561279999,26229.194450430005,53273.678518320005 2026-01-04,02:34:16.000,4,11169858,7805,0,1767494055,13157.920088659994,31303.609368749996,53273.629608480005 2026-01-04,02:34:17.000,4,11169877,7405,0,1767494056,13157.920088659994,33148.824883199995,53273.71345392 2026-01-04,02:34:18.000,4,11169870,8045,0,1767494057,13157.886407109989,28074.346522709995,53273.81826072001 2026-01-04,02:34:19.000,4,11169885,8405,0,1767494058,13157.886407109989,33148.838981459994,53273.76236376 2026-01-04,02:34:20.000,4,11169797,7365,0,1767494059,13157.832516629998,26229.08871348,53273.748389520006 2026-01-04,02:34:21.000,4,11169914,7245,0,1767494060,13157.866198179989,24383.69697078,53273.727428160004 2026-01-04,02:34:22.000,4,11169814,8205,0,1767494061,13157.798835079993,25306.350547349997,53273.727428160004 2026-01-04,02:34:23.000,4,11169845,7685,0,1767494062,13157.859461869994,30380.878251750008,53273.78332512 2026-01-04,02:34:25.000,4,11169821,8325,0,1767494064,13157.859461869994,30380.913497400004,53273.65056984001 2026-01-04,02:34:26.000,4,11169782,7165,0,1767494065,13157.812307699998,30842.08872939,53273.71345392 2026-01-04,02:34:27.000,4,11169899,8325,0,1767494066,13157.832516629998,31303.39084572,53273.80428648 2026-01-04,02:34:28.000,4,11169737,8565,0,1767494067,13157.792098769998,31764.749355089996,53273.67153120001 2026-01-04,02:34:29.000,4,11169796,7245,0,1767494068,13157.751680909998,28535.486509049995,53273.7064668 2026-01-04,02:34:30.000,4,11169810,7365,0,1767494069,13157.765153529988,29458.083692579996,53273.65056984001 2026-01-04,02:34:31.000,4,11169917,8645,0,1767494070,13157.765153529988,25306.273006920004,53273.65755696 2026-01-04,02:34:32.000,4,11169743,7845,0,1767494071,13157.738208289993,28074.163245329997,53273.68550544 2026-01-04,02:34:33.000,4,11169826,7045,0,1767494072,13157.758417219993,35455.342513979995,53273.73441528 2026-01-04,02:34:34.000,4,11169782,8045,0,1767494073,13157.744944599988,27612.706048139997,53273.76236376 2026-01-04,02:34:36.000,4,11169782,8005,0,1767494075,13157.684317810003,32687.17031037,53273.748389520006 2026-01-04,02:34:37.000,4,11169734,7005,0,1767494076,13157.724735669988,30380.65267959,53273.61563424 2026-01-04,02:34:38.000,4,11169757,8565,0,1767494077,13157.724735669988,28996.682888430005,53273.65755696 2026-01-04,02:34:39.000,4,11169741,7605,0,1767494078,13157.717999359993,25767.45528804,53273.74140240001 2026-01-04,02:34:40.000,4,11169745,7645,0,1767494079,13157.765153529988,28074.099803160003,53273.73441528 2026-01-04,02:34:41.000,4,11169901,7365,0,1767494080,13157.691054119998,27151.481472240004,53273.66454408 2026-01-04,02:34:42.000,4,11169803,7565,0,1767494081,13157.711263049998,28535.41601775,53273.67153120001 2026-01-04,02:34:43.000,4,11169828,7885,0,1767494082,13157.744944599988,28074.12095055,53273.629608480005 2026-01-04,02:34:44.000,4,11169736,7965,0,1767494083,13157.717999359993,28074.177343589996,53273.678518320005 2026-01-04,02:34:45.000,4,11169776,7245,0,1767494084,13157.771889839998,33148.62750756,53273.71345392 2026-01-04,02:34:47.000,4,11169801,7605,0,1767494086,13157.677581499993,30842.053483740005,53273.73441528 2026-01-04,02:34:48.000,4,11169726,6965,0,1767494087,13157.684317810003,30380.666777849998,53273.66454408 2026-01-04,02:34:49.000,4,11169773,8525,0,1767494088,13157.643899950002,25767.61741803,53273.61563424 2026-01-04,02:34:50.000,4,11169813,7405,0,1767494089,13157.623691020002,36377.92559925,53273.61563424 2026-01-04,02:34:51.000,4,11169751,8285,0,1767494090,13157.657372569993,32225.966881860004,53273.629608480005 2026-01-04,02:34:52.000,4,11169569,7365,0,1767494091,13157.643899950002,30842.10282765,53273.65056984001 2026-01-04,02:34:53.000,4,11169746,7045,0,1767494092,13157.664108880002,27151.566061799997,53273.54576304 2026-01-04,02:34:54.000,4,11169678,8165,0,1767494093,13157.637163639993,29919.470398470003,53273.60166000001 2026-01-04,02:34:55.000,4,11169758,7205,0,1767494094,13157.576536849992,29458.097790839995,53273.66454408 2026-01-04,02:34:56.000,4,11169686,7165,0,1767494095,13157.583273160002,26228.813797409995,53273.62262136001 2026-01-04,02:34:58.000,4,11169720,8125,0,1767494097,13157.529382679997,27612.628507710004,53273.55275016001 2026-01-04,02:34:59.000,4,11169719,7445,0,1767494098,13157.542855300002,32225.903439689995,53273.65755696 2026-01-04,02:35:00.000,4,11169664,7165,0,1767494099,13157.475492199992,30380.568090030007,53273.6365956 2026-01-04,02:35:01.000,4,11169738,7085,0,1767494100,13157.455283269992,28996.633544519995,53273.51781456 2026-01-04,02:35:02.000,4,11169723,8445,0,1767494101,13157.421601720001,32225.84704665,53273.580698640006 2026-01-04,02:35:03.000,4,11169667,7484,0,1767494102,13157.455283269992,28073.923574910004,53273.57371152001 2026-01-04,02:35:04.000,4,11169642,8165,0,1767494103,13157.435074339992,34070.98502067001,53273.60864712 2026-01-04,02:35:05.000,4,11169648,7125,0,1767494104,13157.414865409992,23921.978955779996,53273.58768576 2026-01-04,02:35:06.000,4,11169669,8485,0,1767494105,13157.387920169997,30380.47645134,53273.59467288 2026-01-04,02:35:07.000,4,11169651,8565,0,1767494106,13157.401392790001,36838.776571259994,53273.58768576 2026-01-04,02:35:09.000,4,11169680,8045,0,1767494108,13157.401392790001,32686.951787340004,53273.531788800006 2026-01-04,02:35:10.000,4,11169737,7645,0,1767494109,13157.421601720001,33148.387837140006,53273.52480168001 2026-01-04,02:35:11.000,4,11169619,8445,0,1767494110,13157.414865409992,29457.745334339997,53273.461917600005 2026-01-04,02:35:12.000,4,11169620,7885,0,1767494111,13157.367711239996,33148.20455975999,53273.61563424 2026-01-04,02:35:13.000,4,11169704,7165,0,1767494112,13157.428338029997,32686.923590820006,53273.50384032001 2026-01-04,02:35:14.000,4,11169639,8365,0,1767494113,13157.462019580002,31303.010192700007,53273.55275016001 2026-01-04,02:35:15.000,4,11169678,7085,0,1767494114,13157.435074339992,31764.248866859998,53273.51781456 2026-01-04,02:35:16.000,4,11169827,8685,0,1767494115,13157.414865409992,30841.63758507,53273.57371152001 2026-01-04,02:35:17.000,4,11169545,7645,0,1767494116,13157.475492199992,31764.262965119997,53273.57371152001 2026-01-04,02:35:18.000,4,11169702,8045,0,1767494117,13157.522646370002,29919.132040230004,53273.510827440005 2026-01-04,02:35:20.000,4,11169748,7285,0,1767494119,13157.441810650002,32225.642621880004,53273.55275016001 2026-01-04,02:35:21.000,4,11169578,7365,0,1767494120,13157.455283269992,30841.729223760005,53273.50384032001 2026-01-04,02:35:22.000,4,11169643,8325,0,1767494121,13157.488964819997,29457.808776510006,53273.60166000001 2026-01-04,02:35:23.000,4,11169584,7885,0,1767494122,13157.414865409992,32686.99408212,53273.4968532 2026-01-04,02:35:24.000,4,11169689,8645,0,1767494123,13157.414865409992,29919.110892840006,53273.48287896001 2026-01-04,02:35:25.000,4,11169739,8205,0,1767494124,13157.482228510002,29919.17433501,53273.426982 2026-01-04,02:35:26.000,4,11169654,6805,0,1767494125,13157.509173749997,25306.047434759996,53273.580698640006 2026-01-04,02:35:27.000,4,11169606,8125,0,1767494126,13157.495701129992,29458.02025041,53273.51781456 2026-01-04,02:35:28.000,4,11169740,7965,0,1767494127,13157.468755889997,31303.108880519998,53273.559737280004 2026-01-04,02:35:29.000,4,11169594,8285,0,1767494128,13157.536118989992,32225.945734470006,53273.48287896001 2026-01-04,02:35:31.000,4,11169613,7565,0,1767494130,13157.522646370002,32225.84704665,53273.48986608 2026-01-04,02:35:32.000,4,11169596,8005,0,1767494131,13157.502437440002,31764.56607771,53273.53877592 2026-01-04,02:35:33.000,4,11169630,7005,0,1767494132,13157.529382679997,28535.25388776,53273.4968532 2026-01-04,02:35:34.000,4,11169595,7445,0,1767494133,13157.495701129992,27151.326391380004,53273.51781456 2026-01-04,02:35:35.000,4,11169677,8285,0,1767494134,13157.475492199992,31303.179371820006,53273.629608480005 2026-01-04,02:35:36.000,4,11169639,8285,0,1767494135,13157.488964819997,29457.914513459997,53273.53877592 2026-01-04,02:35:37.000,4,11169594,7005,0,1767494136,13157.435074339992,28073.930624040004,53273.57371152001 2026-01-04,02:35:38.000,4,11169524,8325,0,1767494137,13157.354238619992,30841.849058969994,53273.57371152001 2026-01-04,02:35:39.000,4,11169508,7165,0,1767494138,13157.340766000001,22538.192442,53273.48986608 2026-01-04,02:35:40.000,4,11169535,7565,0,1767494139,13157.347502309996,35916.306272069996,53273.58768576 2026-01-04,02:35:42.000,4,11169545,8085,0,1767494141,13157.354238619992,28535.239789500003,53273.580698640006 2026-01-04,02:35:43.000,4,11169632,8045,0,1767494142,13157.354238619992,28996.57715148,53273.510827440005 2026-01-04,02:35:44.000,4,11169568,8045,0,1767494143,13157.374447549992,30841.7856168,53273.57371152001 2026-01-04,02:35:45.000,4,11169615,7484,0,1767494144,13157.394656479992,34532.17435092,53273.510827440005 2026-01-04,02:35:46.000,4,11169680,8165,0,1767494145,13157.381183860001,29918.969910240005,53273.44095624 2026-01-04,02:35:47.000,4,11169627,7725,0,1767494146,13157.354238619992,33609.541921740005,53273.51781456 2026-01-04,02:35:48.000,4,11169715,7245,0,1767494147,13157.374447549992,34532.20254744,53273.559737280004 2026-01-04,02:35:49.000,4,11169630,8125,0,1767494148,13157.394656479992,27612.438181200007,53273.44095624 2026-01-04,02:35:50.000,4,11169600,8165,0,1767494149,13157.381183860001,24844.463353230007,53273.46890472 2026-01-04,02:35:51.000,4,11169593,7365,0,1767494150,13157.408129099997,29919.054499799997,53273.52480168001 2026-01-04,02:35:53.000,4,11169576,6965,0,1767494152,13157.374447549992,31302.91855401,53273.47589184 2026-01-04,02:35:54.000,4,11169549,8445,0,1767494153,13157.435074339992,27612.487525110002,53273.48287896001 2026-01-04,02:35:55.000,4,11169680,7125,0,1767494154,13157.394656479992,24383.330416020006,53273.559737280004 2026-01-04,02:35:56.000,4,11169612,8165,0,1767494155,13157.408129099997,30380.532844379995,53273.48287896001 2026-01-04,02:35:57.000,4,11169604,8005,0,1767494156,13157.448546959997,31764.474439020007,53273.51781456 2026-01-04,02:35:58.000,4,11169647,8805,0,1767494157,13157.495701129992,25767.356600219995,53273.45493048001 2026-01-04,02:35:59.000,4,11169611,7445,0,1767494158,13157.408129099997,27151.312293120005,53273.510827440005 2026-01-04,02:36:00.000,4,11169744,7885,0,1767494159,13157.509173749997,28073.944722300002,53273.54576304 2026-01-04,02:36:01.000,4,11169555,7645,0,1767494160,13157.509173749997,26228.693962200006,53273.60166000001 2026-01-04,02:36:02.000,4,11169474,7365,0,1767494161,13157.482228510002,28073.930624040004,53273.54576304 2026-01-04,02:36:04.000,4,11169563,8485,0,1767494163,13157.536118989992,28535.232740370004,53273.53877592 2026-01-04,02:36:05.000,4,11169438,7965,0,1767494164,13157.590009469997,29919.202531529998,53273.51781456 2026-01-04,02:36:06.000,4,11169649,7525,0,1767494165,13157.610218399997,27612.621458580004,53273.44095624 2026-01-04,02:36:07.000,4,11169537,7565,0,1767494166,13157.610218399997,33148.44423018,53273.48986608 2026-01-04,02:36:08.000,4,11169500,7965,0,1767494167,13157.583273160002,29457.977955630005,53273.52480168001 2026-01-04,02:36:09.000,4,11169570,7165,0,1767494168,13157.563064230002,34993.80777636,53273.51781456 2026-01-04,02:36:10.000,4,11169545,8605,0,1767494169,13157.536118989992,25767.45528804,53273.44095624 2026-01-04,02:36:11.000,4,11169535,7484,0,1767494170,13157.522646370002,28535.394870360004,53273.47589184 2026-01-04,02:36:12.000,4,11169442,7005,0,1767494171,13157.421601720001,31303.172322690007,53273.53877592 2026-01-04,02:36:13.000,4,11169555,7445,0,1767494172,13157.435074339992,31303.23576486,53273.54576304 2026-01-04,02:36:15.000,4,11169545,7365,0,1767494174,13157.394656479992,30380.62448307,53273.5667244 2026-01-04,02:36:16.000,4,11169443,8525,0,1767494175,13157.408129099997,31764.523782930002,53273.4968532 2026-01-04,02:36:17.000,4,11169528,7205,0,1767494176,13157.394656479992,31764.38280033,53273.60864712 2026-01-04,02:36:18.000,4,11169498,8085,0,1767494177,13157.421601720001,28535.134052549998,53273.59467288 2026-01-04,02:36:19.000,4,11169555,7845,0,1767494178,13157.394656479992,33148.190461499995,53273.62262136001 2026-01-04,02:36:20.000,4,11169499,7445,0,1767494179,13157.428338029997,32225.600327099994,53273.51781456 2026-01-04,02:36:21.000,4,11169473,8525,0,1767494180,13157.421601720001,29919.040401539998,53273.58768576 2026-01-04,02:36:22.000,4,11169582,7165,0,1767494181,13157.455283269992,31303.010192700007,53273.57371152001 2026-01-04,02:36:23.000,4,11169577,7605,0,1767494182,13157.448546959997,28996.40092323,53273.5667244 2026-01-04,02:36:24.000,4,11169550,7245,0,1767494183,13157.421601720001,29457.766481729996,53273.47589184 2026-01-04,02:36:26.000,4,11169478,7005,0,1767494185,13157.408129099997,27151.129015740007,53273.6365956 2026-01-04,02:36:27.000,4,11169485,7765,0,1767494186,13157.408129099997,28073.733248400007,53273.580698640006 2026-01-04,02:36:28.000,4,11169522,7805,0,1767494187,13157.421601720001,28996.42911975,53273.57371152001 2026-01-04,02:36:29.000,4,11169499,8405,0,1767494188,13157.448546959997,27612.466377720004,53273.50384032001 2026-01-04,02:36:30.000,4,11169488,6925,0,1767494189,13157.448546959997,33148.28210019,53273.64358272 2026-01-04,02:36:31.000,4,11169457,8605,0,1767494190,13157.455283269992,28073.82488709,53273.5667244 2026-01-04,02:36:32.000,4,11169513,7605,0,1767494191,13157.495701129992,32225.69196579,53273.61563424 2026-01-04,02:36:33.000,4,11169470,7885,0,1767494192,13157.468755889997,32225.713113179998,53273.57371152001 2026-01-04,02:36:34.000,4,11169516,7965,0,1767494193,13157.468755889997,34070.98502067001,53273.60166000001 2026-01-04,02:36:35.000,4,11169431,7525,0,1767494194,13157.515910059992,28996.548954960002,53273.60864712 2026-01-04,02:36:37.000,4,11169541,7205,0,1767494196,13157.522646370002,34993.74433419001,53273.61563424 2026-01-04,02:36:38.000,4,11169427,7325,0,1767494197,13157.569800539997,31764.502635540004,53273.57371152001 2026-01-04,02:36:39.000,4,11169467,7885,0,1767494198,13157.576536849992,27151.255900079996,53273.54576304 2026-01-04,02:36:40.000,4,11169488,7085,0,1767494199,13157.563064230002,33609.72519912,53273.559737280004 2026-01-04,02:36:41.000,4,11169338,7005,0,1767494200,13157.556327919992,27612.600311190006,53273.69249256001 2026-01-04,02:36:42.000,4,11169445,8525,0,1767494201,13157.569800539997,26228.6234709,53273.60864712 2026-01-04,02:36:43.000,4,11169455,7525,0,1767494202,13157.697790429993,30841.701027240008,53273.59467288 2026-01-04,02:36:44.000,4,11169395,8485,0,1767494203,13157.637163639993,29457.71713782,53273.531788800006 2026-01-04,02:36:45.000,4,11169425,7405,0,1767494204,13157.569800539997,28535.28913341,53273.559737280004 2026-01-04,02:36:46.000,4,11169455,8445,0,1767494205,13157.610218399997,24844.752367559995,53273.559737280004 2026-01-04,02:36:48.000,4,11169424,7005,0,1767494207,13157.549591609997,32225.755407959994,53273.6365956 2026-01-04,02:36:49.000,4,11169431,8445,0,1767494208,13157.509173749997,27151.319342250004,53273.65056984001 2026-01-04,02:36:50.000,4,11169502,8005,0,1767494209,13157.515910059992,27612.600311190006,53273.59467288 2026-01-04,02:36:51.000,4,11169490,7165,0,1767494210,13157.536118989992,32687.16326124,53273.65056984001 2026-01-04,02:36:52.000,4,11169385,8365,0,1767494211,13157.502437440002,28535.303231669997,53273.58768576 2026-01-04,02:36:53.000,4,11169316,8485,0,1767494212,13157.441810650002,30841.79971506,53273.6365956 2026-01-04,02:36:54.000,4,11169341,7605,0,1767494213,13157.468755889997,32225.924587079993,53273.66454408 2026-01-04,02:36:55.000,4,11169398,6885,0,1767494214,13157.455283269992,27612.66375336,53273.50384032001 2026-01-04,02:36:56.000,4,11169402,7965,0,1767494215,13157.495701129992,27151.37573529,53273.6365956 2026-01-04,02:36:57.000,4,11169432,8045,0,1767494216,13157.475492199992,31764.587225099996,53273.60166000001 2026-01-04,02:36:59.000,4,11169366,7805,0,1767494218,13157.428338029997,26228.75740437,53273.60166000001 2026-01-04,02:37:00.000,4,11169497,7605,0,1767494219,13157.441810650002,27612.720146399995,53273.65755696 2026-01-04,02:37:01.000,4,11169452,7965,0,1767494220,13157.529382679997,31764.54493032,53273.60864712 2026-01-04,02:37:02.000,4,11169404,7245,0,1767494221,13157.495701129992,28074.008164469997,53273.54576304 2026-01-04,02:37:03.000,4,11169386,7125,0,1767494222,13157.542855300002,29919.294170220004,53273.57371152001 2026-01-04,02:37:04.000,4,11169468,7125,0,1767494223,13157.488964819997,25767.427091520003,53273.52480168001 2026-01-04,02:37:05.000,4,11169344,7405,0,1767494224,13157.488964819997,26690.031324180003,53273.6365956 2026-01-04,02:37:06.000,4,11169446,7885,0,1767494225,13157.590009469997,30841.975943309997,53273.531788800006 2026-01-04,02:37:07.000,4,11169357,8445,0,1767494226,13157.583273160002,29919.223678919996,53273.65056984001 2026-01-04,02:37:08.000,4,11169279,7484,0,1767494227,13157.515910059992,26689.89739071,53273.51781456 2026-01-04,02:37:10.000,4,11169289,7365,0,1767494229,13157.529382679997,29457.836973030004,53273.58768576 2026-01-04,02:37:11.000,4,11169376,7125,0,1767494230,13157.536118989992,29919.110892840006,53273.7064668 2026-01-04,02:37:12.000,4,11169475,7685,0,1767494231,13157.563064230002,33148.3314441,53273.65056984001 2026-01-04,02:37:13.000,4,11169355,7445,0,1767494232,13157.536118989992,33609.66880607999,53273.65056984001 2026-01-04,02:37:14.000,4,11169406,7885,0,1767494233,13157.529382679997,28073.782592310003,53273.559737280004 2026-01-04,02:37:15.000,4,11169399,8445,0,1767494234,13157.549591609997,32686.944738210004,53273.58768576 2026-01-04,02:37:16.000,4,11169432,7805,0,1767494235,13157.590009469997,29457.667793910005,53273.61563424 2026-01-04,02:37:17.000,4,11169222,7245,0,1767494236,13157.515910059992,30841.560044640006,53273.69249256001 2026-01-04,02:37:18.000,4,11169405,8685,0,1767494237,13157.509173749997,24383.196482550004,53273.5667244 2026-01-04,02:37:19.000,4,11169345,7484,0,1767494238,13157.488964819997,33148.06357716001,53273.64358272 2026-01-04,02:37:21.000,4,11169291,8045,0,1767494240,13157.502437440002,30841.552995510006,53273.65755696 2026-01-04,02:37:22.000,4,11169387,7445,0,1767494241,13157.509173749997,25767.13807719,53273.67153120001 2026-01-04,02:37:23.000,4,11169329,8445,0,1767494242,13157.529382679997,32225.473442760005,53273.61563424 2026-01-04,02:37:24.000,4,11169293,7565,0,1767494243,13157.529382679997,28073.789641440002,53273.65056984001 2026-01-04,02:37:25.000,4,11169298,7125,0,1767494244,13157.495701129992,32225.607376230008,53273.629608480005 2026-01-04,02:37:26.000,4,11169313,7845,0,1767494245,13157.549591609997,29919.047450669997,53273.68550544 2026-01-04,02:37:27.000,4,11169383,8645,0,1767494246,13157.509173749997,31303.06658574,53273.62262136001 2026-01-04,02:37:28.000,4,11169342,7885,0,1767494247,13157.576536849992,33148.41603366,53273.65755696 2026-01-04,02:37:29.000,4,11169484,7125,0,1767494248,13157.556327919992,28996.59124974,53273.61563424 2026-01-04,02:37:30.000,4,11169344,7245,0,1767494249,13157.590009469997,31303.158224429993,53273.580698640006 2026-01-04,02:37:32.000,4,11169404,8005,0,1767494251,13157.596745779992,31764.56607771,53273.68550544 2026-01-04,02:37:33.000,4,11169234,8205,0,1767494252,13157.643899950002,33609.91552563,53273.629608480005 2026-01-04,02:37:34.000,4,11169375,7605,0,1767494253,13157.630427329997,32226.00212751,53273.5667244 2026-01-04,02:37:35.000,4,11169234,7205,0,1767494254,13157.670845189998,34532.55500394,53273.53877592 2026-01-04,02:37:36.000,4,11169253,7845,0,1767494255,13157.704526740003,28996.704035820003,53273.54576304 2026-01-04,02:37:37.000,4,11169131,7605,0,1767494256,13157.704526740003,29458.006152150003,53273.52480168001 2026-01-04,02:37:38.000,4,11169040,7005,0,1767494257,13157.711263049998,28535.380772100005,53273.531788800006 2026-01-04,02:37:39.000,4,11169377,8285,0,1767494258,13157.717999359993,29458.083692579996,53273.5667244 2026-01-04,02:37:40.000,4,11169348,7845,0,1767494259,13157.711263049998,31303.348550940005,53273.60166000001 2026-01-04,02:37:41.000,4,11169277,7725,0,1767494260,13157.724735669988,25767.575123250004,53273.61563424 2026-01-04,02:37:43.000,4,11169303,8405,0,1767494262,13157.691054119998,25306.1743191,53273.580698640006 2026-01-04,02:37:44.000,4,11169352,8165,0,1767494263,13157.691054119998,25767.511681079995,53273.53877592 2026-01-04,02:37:45.000,4,11169154,6805,0,1767494264,13157.704526740003,28996.71813408,53273.559737280004 2026-01-04,02:37:46.000,4,11169239,7565,0,1767494265,13157.657372569993,29457.992053890004,53273.60166000001 2026-01-04,02:37:47.000,4,11169290,7205,0,1767494266,13157.657372569993,31303.376747460003,53273.51781456 2026-01-04,02:37:48.000,4,11169323,7405,0,1767494267,13157.576536849992,32226.051471419996,53273.50384032001 2026-01-04,02:37:49.000,4,11169249,7845,0,1767494268,13157.569800539997,27612.81883422,53273.4968532 2026-01-04,02:37:50.000,4,11169289,7565,0,1767494269,13157.643899950002,31303.299207029995,53273.53877592 2026-01-04,02:37:51.000,4,11169194,7925,0,1767494270,13157.596745779992,28996.795674509995,53273.68550544 2026-01-04,02:37:52.000,4,11169261,7565,0,1767494271,13157.542855300002,32687.290145580002,53273.60166000001 2026-01-04,02:37:54.000,4,11169248,7365,0,1767494273,13157.596745779992,26228.708060460005,53273.55275016001 2026-01-04,02:37:55.000,4,11169378,8045,0,1767494274,13157.542855300002,28073.923574910004,53273.580698640006 2026-01-04,02:37:56.000,4,11169255,8405,0,1767494275,13157.468755889997,25767.31430544,53273.57371152001 2026-01-04,02:37:57.000,4,11169245,7484,0,1767494276,13157.549591609997,27151.255900079996,53273.580698640006 2026-01-04,02:37:58.000,4,11169252,7205,0,1767494277,13157.556327919992,25305.969894330003,53273.58768576 2026-01-04,02:37:59.000,4,11169277,7245,0,1767494278,13157.495701129992,28996.393874100002,53273.58768576 2026-01-04,02:38:00.000,4,11169257,7725,0,1767494279,13157.475492199992,30841.651683329997,53273.727428160004 2026-01-04,02:38:01.000,4,11169216,7965,0,1767494280,13157.515910059992,30380.32137048,53273.48986608 2026-01-04,02:38:02.000,4,11169193,8325,0,1767494281,13157.455283269992,26689.721162460002,53273.62262136001 2026-01-04,02:38:03.000,4,11169169,8285,0,1767494282,13157.482228510002,27612.35359164,53273.580698640006 2026-01-04,02:38:05.000,4,11169180,8045,0,1767494284,13157.509173749997,28535.021266469994,53273.6365956 2026-01-04,02:38:06.000,4,11169045,7605,0,1767494285,13157.475492199992,29918.927615459994,53273.64358272 2026-01-04,02:38:07.000,4,11169222,7045,0,1767494286,13157.495701129992,31764.199522950003,53273.5667244 2026-01-04,02:38:08.000,4,11169185,8005,0,1767494287,13157.556327919992,32686.83900126,53273.6365956 2026-01-04,02:38:09.000,4,11169156,8285,0,1767494288,13157.529382679997,31302.862160970006,53273.62262136001 2026-01-04,02:38:10.000,4,11169107,7525,0,1767494289,13157.502437440002,32225.5298358,53273.559737280004 2026-01-04,02:38:11.000,4,11169240,8005,0,1767494290,13157.515910059992,29457.632548259993,53273.55275016001 2026-01-04,02:38:12.000,4,11169255,8365,0,1767494291,13157.563064230002,27151.143114000006,53273.53877592 2026-01-04,02:38:13.000,4,11169203,7484,0,1767494292,13157.549591609997,34071.006168060005,53273.580698640006 2026-01-04,02:38:14.000,4,11169148,7005,0,1767494293,13157.549591609997,29919.01925415,53273.58768576 2026-01-04,02:38:16.000,4,11169257,8445,0,1767494295,13157.590009469997,30380.370714389996,53273.678518320005 2026-01-04,02:38:17.000,4,11169150,8085,0,1767494296,13157.549591609997,33148.225707150006,53273.64358272 2026-01-04,02:38:18.000,4,11169227,7645,0,1767494297,13157.616954709993,32225.776555350007,53273.62262136001 2026-01-04,02:38:19.000,4,11169014,8045,0,1767494298,13157.603482090002,27612.593262060007,53273.53877592 2026-01-04,02:38:20.000,4,11168957,8445,0,1767494299,13157.569800539997,28073.895378390007,53273.559737280004 2026-01-04,02:38:21.000,4,11169104,7845,0,1767494300,13157.583273160002,32225.896390559996,53273.57371152001 2026-01-04,02:38:22.000,4,11168979,7685,0,1767494301,13157.569800539997,28535.303231669997,53273.559737280004 2026-01-04,02:38:23.000,4,11169147,8365,0,1767494302,13157.509173749997,26228.75035524,53273.61563424 2026-01-04,02:38:24.000,4,11169222,7165,0,1767494303,13157.488964819997,26228.693962200006,53273.6365956 2026-01-04,02:38:25.000,4,11169166,7365,0,1767494304,13157.542855300002,26228.60232351,53273.59467288 2026-01-04,02:38:27.000,4,11169185,7605,0,1767494306,13157.563064230002,30380.518746119997,53273.67153120001 2026-01-04,02:38:28.000,4,11169188,7165,0,1767494307,13157.448546959997,32687.00113125,53273.559737280004 2026-01-04,02:38:29.000,4,11169128,8085,0,1767494308,13157.462019580002,30380.363665259996,53273.59467288 2026-01-04,02:38:30.000,4,11169067,8405,0,1767494309,13157.381183860001,27612.459328590005,53273.65755696 2026-01-04,02:38:31.000,4,11169046,8005,0,1767494310,13157.462019580002,29457.681892170003,53273.531788800006 2026-01-04,02:38:32.000,4,11169292,7165,0,1767494311,13157.441810650002,29918.962861110005,53273.66454408 2026-01-04,02:38:33.000,4,11169275,8365,0,1767494312,13157.414865409992,34993.448270730005,53273.61563424 2026-01-04,02:38:34.000,4,11169246,8005,0,1767494313,13157.441810650002,27612.276051210007,53273.62262136001 2026-01-04,02:38:35.000,4,11169156,8005,0,1767494314,13157.435074339992,23921.859120570007,53273.60864712 2026-01-04,02:38:36.000,4,11169095,8685,0,1767494315,13157.381183860001,31303.010192700007,53273.5667244 2026-01-04,02:38:38.000,4,11169304,7685,0,1767494317,13157.475492199992,31764.38984946,53273.60864712 2026-01-04,02:38:39.000,4,11169170,8005,0,1767494318,13157.475492199992,35454.870222269994,53273.60864712 2026-01-04,02:38:40.000,4,11169102,7205,0,1767494319,13157.542855300002,25767.194470229995,53273.60864712 2026-01-04,02:38:41.000,4,11169024,7965,0,1767494320,13157.509173749997,30380.420058300006,53273.53877592 2026-01-04,02:38:42.000,4,11169179,8285,0,1767494321,13157.590009469997,22537.889329409998,53273.531788800006 2026-01-04,02:38:43.000,4,11169138,7245,0,1767494322,13157.515910059992,24844.569090179997,53273.57371152001 2026-01-04,02:38:44.000,4,11169083,8285,0,1767494323,13157.576536849992,31764.319358160006,53273.40602064001 2026-01-04,02:38:45.000,4,11169174,6885,0,1767494324,13157.643899950002,30380.405960040007,53273.531788800006 2026-01-04,02:38:46.000,4,11169100,7165,0,1767494325,13157.616954709993,28996.598298869998,53273.55275016001 2026-01-04,02:38:47.000,4,11169145,8525,0,1767494326,13157.643899950002,28535.331428189995,53273.59467288 2026-01-04,02:38:49.000,4,11169159,8445,0,1767494328,13157.657372569993,29919.1954824,53273.60864712 2026-01-04,02:38:50.000,4,11168971,7484,0,1767494329,13157.691054119998,34071.14010153001,53273.60864712 2026-01-04,02:38:51.000,4,11169024,7085,0,1767494330,13157.677581499993,32225.825899260002,53273.55275016001 2026-01-04,02:38:52.000,4,11169097,7484,0,1767494331,13157.616954709993,28535.366673840006,53273.60166000001 2026-01-04,02:38:53.000,4,11169035,8365,0,1767494332,13157.563064230002,31764.629519880007,53273.559737280004 2026-01-04,02:38:54.000,4,11168993,7645,0,1767494333,13157.596745779992,26228.849043060007,53273.559737280004 2026-01-04,02:38:55.000,4,11169074,7125,0,1767494334,13157.610218399997,28074.13504881,53273.580698640006 2026-01-04,02:38:56.000,4,11169008,8085,0,1767494335,13157.569800539997,32225.910488819994,53273.61563424 2026-01-04,02:38:57.000,4,11169007,8565,0,1767494336,13157.522646370002,34993.81482549,53273.64358272 2026-01-04,02:38:58.000,4,11169037,8805,0,1767494337,13157.569800539997,31764.56607771,53273.72044104001 2026-01-04,02:39:00.000,4,11168949,8285,0,1767494339,13157.475492199992,27151.52376702,53273.55275016001 2026-01-04,02:39:01.000,4,11168967,7484,0,1767494340,13157.495701129992,29457.977955630005,53273.47589184 2026-01-04,02:39:02.000,4,11169032,7965,0,1767494341,13157.529382679997,31764.580175969997,53273.60864712 2026-01-04,02:39:03.000,4,11169074,7925,0,1767494342,13157.529382679997,35916.383812500004,53273.60166000001 2026-01-04,02:39:04.000,4,11168969,7805,0,1767494343,13157.542855300002,27612.698999009997,53273.6365956 2026-01-04,02:39:05.000,4,11169088,7965,0,1767494344,13157.448546959997,24383.443202099996,53273.60166000001 2026-01-04,02:39:06.000,4,11168946,8165,0,1767494345,13157.468755889997,25767.328403699998,53273.54576304 2026-01-04,02:39:07.000,4,11169015,7484,0,1767494346,13157.441810650002,33148.36668974999,53273.580698640006 2026-01-04,02:39:08.000,4,11168999,7525,0,1767494347,13157.468755889997,28996.633544519995,53273.60166000001 2026-01-04,02:39:09.000,4,11169148,7925,0,1767494348,13157.455283269992,28073.98701708,53273.55275016001 2026-01-04,02:39:11.000,4,11168977,8725,0,1767494350,13157.462019580002,28996.513709310006,53273.531788800006 2026-01-04,02:39:12.000,4,11169066,8005,0,1767494351,13157.414865409992,32687.113917330003,53273.55275016001 2026-01-04,02:39:13.000,4,11168853,7645,0,1767494352,13157.435074339992,26228.665765679994,53273.60166000001 2026-01-04,02:39:14.000,4,11168990,7045,0,1767494353,13157.428338029997,30380.48350047,53273.65056984001 2026-01-04,02:39:15.000,4,11169131,7645,0,1767494354,13157.381183860001,27151.37573529,53273.52480168001 2026-01-04,02:39:16.000,4,11169094,7965,0,1767494355,13157.468755889997,28073.923574910004,53273.48287896001 2026-01-04,02:39:17.000,4,11169013,8405,0,1767494356,13157.387920169997,30380.539893509995,53273.55275016001 2026-01-04,02:39:18.000,4,11168881,7484,0,1767494357,13157.488964819997,33148.45127931,53273.47589184 2026-01-04,02:39:19.000,4,11169042,7125,0,1767494358,13157.421601720001,28073.98701708,53273.48986608 2026-01-04,02:39:20.000,4,11169064,8045,0,1767494359,13157.502437440002,28996.73928147,53273.559737280004 2026-01-04,02:39:22.000,4,11168959,7565,0,1767494361,13157.441810650002,26690.06656983,53273.44095624 2026-01-04,02:39:23.000,4,11169036,6965,0,1767494362,13157.495701129992,27612.67785162,53273.510827440005 2026-01-04,02:39:24.000,4,11169044,8205,0,1767494363,13157.529382679997,27612.875227259996,53273.4968532 2026-01-04,02:39:25.000,4,11169020,7405,0,1767494364,13157.509173749997,29458.0413978,53273.52480168001 2026-01-04,02:39:26.000,4,11168971,7525,0,1767494365,13157.462019580002,33148.669802339995,53273.54576304 2026-01-04,02:39:27.000,4,11169048,6845,0,1767494366,13157.468755889997,35455.215629640006,53273.48287896001 2026-01-04,02:39:28.000,4,11168964,7165,0,1767494367,13157.522646370002,31764.657716400005,53273.45493048001 2026-01-04,02:39:29.000,4,11168998,7125,0,1767494368,13157.529382679997,28535.331428189995,53273.48287896001 2026-01-04,02:39:30.000,4,11168974,7805,0,1767494369,13157.515910059992,28074.12799968,53273.46890472 2026-01-04,02:39:31.000,4,11169072,7165,0,1767494370,13157.495701129992,33609.99306606001,53273.48287896001 2026-01-04,02:39:33.000,4,11168840,7885,0,1767494372,13157.495701129992,25767.6103689,53273.531788800006 2026-01-04,02:39:34.000,4,11168996,7165,0,1767494373,13157.488964819997,25306.265957790005,53273.510827440005 2026-01-04,02:39:35.000,4,11169053,8645,0,1767494374,13157.482228510002,24383.591233829997,53273.46890472 2026-01-04,02:39:36.000,4,11169030,7045,0,1767494375,13157.482228510002,31303.327403550007,53273.54576304 2026-01-04,02:39:37.000,4,11168976,8125,0,1767494376,13157.408129099997,28996.823871030007,53273.531788800006 2026-01-04,02:39:38.000,4,11168914,7085,0,1767494377,13157.435074339992,29458.20352779,53273.53877592 2026-01-04,02:39:39.000,4,11168978,7045,0,1767494378,13157.428338029997,31764.777551609994,53273.426982 2026-01-04,02:39:40.000,4,11168944,7245,0,1767494379,13157.428338029997,30841.95479592,53273.44095624 2026-01-04,02:39:41.000,4,11169012,7165,0,1767494380,13157.414865409992,27612.903423779993,53273.426982 2026-01-04,02:39:42.000,4,11168927,8485,0,1767494381,13157.435074339992,31303.461337019995,53273.580698640006 2026-01-04,02:39:44.000,4,11168912,7005,0,1767494383,13157.428338029997,32226.129011850004,53273.510827440005 2026-01-04,02:39:45.000,4,11168991,7645,0,1767494384,13157.421601720001,27151.53081615,53273.50384032001 2026-01-04,02:39:46.000,4,11168978,8005,0,1767494385,13157.401392790001,26228.91953436,53273.531788800006 2026-01-04,02:39:47.000,4,11169018,7165,0,1767494386,13157.414865409992,31764.615421619994,53273.52480168001 2026-01-04,02:39:48.000,4,11168968,7085,0,1767494387,13157.360974930001,30380.772514800003,53273.5667244 2026-01-04,02:39:49.000,4,11168870,8125,0,1767494388,13157.347502309996,30842.025287220007,53273.48986608 2026-01-04,02:39:50.000,4,11168877,8565,0,1767494389,13157.334029689991,28535.380772100005,53273.55275016001 2026-01-04,02:39:51.000,4,11168955,8365,0,1767494390,13157.354238619992,28535.394870360004,53273.53877592 2026-01-04,02:39:52.000,4,11168995,8445,0,1767494391,13157.394656479992,29458.097790839995,53273.44794336 2026-01-04,02:39:53.000,4,11169052,7005,0,1767494392,13157.374447549992,25306.265957790005,53273.40602064001 2026-01-04,02:39:55.000,4,11168887,8325,0,1767494394,13157.340766000001,32225.931636210007,53273.48287896001 2026-01-04,02:39:56.000,4,11168954,7045,0,1767494395,13157.340766000001,30841.905452010004,53273.53877592 2026-01-04,02:39:57.000,4,11168959,8565,0,1767494396,13157.387920169997,30841.919550270002,53273.4968532 2026-01-04,02:39:58.000,4,11168896,7205,0,1767494397,13157.340766000001,28535.4512634,53273.4968532 2026-01-04,02:39:59.000,4,11168982,7965,0,1767494398,13157.421601720001,29919.315317610002,53273.50384032001 2026-01-04,02:40:00.000,4,11168845,8325,0,1767494399,13157.448546959997,31303.285108769996,53273.46890472 2026-01-04,02:40:01.000,4,11168932,8325,0,1767494400,13157.475492199992,28996.689937560004,53273.44095624 2026-01-04,02:40:02.000,4,11168878,7205,0,1767494401,13157.441810650002,24844.914497549995,53273.48986608 2026-01-04,02:40:03.000,4,11168866,7245,0,1767494402,13157.408129099997,26690.151159390007,53273.48986608 2026-01-04,02:40:04.000,4,11168905,7685,0,1767494403,13157.428338029997,29458.090741709995,53273.461917600005 2026-01-04,02:40:06.000,4,11168907,8125,0,1767494405,13157.347502309996,35455.26497355,53273.4968532 2026-01-04,02:40:07.000,4,11168761,8165,0,1767494406,13157.428338029997,29458.083692579996,53273.426982 2026-01-04,02:40:08.000,4,11168880,7045,0,1767494407,13157.360974930001,29919.449251080005,53273.46890472 2026-01-04,02:40:09.000,4,11168980,7365,0,1767494408,13157.482228510002,27151.622454840006,53273.40602064001 2026-01-04,02:40:10.000,4,11168845,8485,0,1767494409,13157.408129099997,32226.17835576,53273.41999488 2026-01-04,02:40:11.000,4,11168891,7445,0,1767494410,13157.468755889997,28535.58519687,53273.46890472 2026-01-04,02:40:12.000,4,11168833,7445,0,1767494411,13157.448546959997,31303.524779190004,53273.40602064001 2026-01-04,02:40:13.000,4,11168838,7245,0,1767494412,13157.455283269992,29919.51269325,53273.43396912001 2026-01-04,02:40:14.000,4,11168807,7645,0,1767494413,13157.488964819997,30380.828907839998,53273.52480168001 2026-01-04,02:40:15.000,4,11168757,8485,0,1767494414,13157.482228510002,28535.564049480003,53273.46890472 2026-01-04,02:40:17.000,4,11168869,8165,0,1767494416,13157.475492199992,28996.91550972,53273.51781456 2026-01-04,02:40:18.000,4,11168841,7765,0,1767494417,13157.569800539997,30842.194466340006,53273.461917600005 2026-01-04,02:40:19.000,4,11168857,7445,0,1767494418,13157.569800539997,34532.82992001,53273.44794336 2026-01-04,02:40:20.000,4,11168728,7365,0,1767494419,13157.563064230002,32687.339489489998,53273.413007760006 2026-01-04,02:40:21.000,4,11168685,8565,0,1767494420,13157.515910059992,27612.945718560004,53273.52480168001 2026-01-04,02:40:22.000,4,11168601,7565,0,1767494421,13157.583273160002,26690.22165069,53273.44794336 2026-01-04,02:40:23.000,4,11168816,7085,0,1767494422,13157.610218399997,28996.845018420005,53273.48986608 2026-01-04,02:40:24.000,4,11168876,7925,0,1767494423,13157.616954709993,31303.26396138,53273.413007760006 2026-01-04,02:40:25.000,4,11168903,8205,0,1767494424,13157.630427329997,32225.85409578,53273.426982 2026-01-04,02:40:26.000,4,11168897,8485,0,1767494425,13157.630427329997,29458.03434867,53273.392046400004 2026-01-04,02:40:28.000,4,11168743,8125,0,1767494427,13157.650636259998,33609.95077128,53273.48986608 2026-01-04,02:40:29.000,4,11168875,8325,0,1767494428,13157.724735669988,33609.90142737,53273.40602064001 2026-01-04,02:40:30.000,4,11168865,7325,0,1767494429,13157.778626149993,29919.435152820006,53273.54576304 2026-01-04,02:40:31.000,4,11168786,7085,0,1767494430,13157.724735669988,26690.22869982,53273.46890472 2026-01-04,02:40:32.000,4,11168861,7605,0,1767494431,13157.805571389988,23922.345510540006,53273.580698640006 2026-01-04,02:40:33.000,4,11168825,7525,0,1767494432,13157.812307699998,31764.671814660003,53273.53877592 2026-01-04,02:40:34.000,4,11168800,8085,0,1767494433,13157.798835079993,28996.845018420005,53273.510827440005 2026-01-04,02:40:35.000,4,11168765,7605,0,1767494434,13157.879670799994,31303.496582670006,53273.48287896001 2026-01-04,02:40:36.000,4,11168812,7005,0,1767494435,13157.812307699998,25767.666761939996,53273.47589184 2026-01-04,02:40:37.000,4,11168920,7525,0,1767494436,13157.819044009993,31765.052467679998,53273.54576304 2026-01-04,02:40:39.000,4,11168844,8085,0,1767494438,13157.812307699998,25306.590217770005,53273.55275016001 2026-01-04,02:40:40.000,4,11168786,7125,0,1767494439,13157.812307699998,30842.391841980003,53273.45493048001 2026-01-04,02:40:41.000,4,11168823,7565,0,1767494440,13157.812307699998,29919.8299041,53273.413007760006 2026-01-04,02:40:42.000,4,11168808,7165,0,1767494441,13157.839252939993,27151.826879610002,53273.45493048001 2026-01-04,02:40:43.000,4,11168797,7605,0,1767494442,13157.852725559998,28074.572094870004,53273.50384032001 2026-01-04,02:40:44.000,4,11168739,7445,0,1767494443,13157.778626149993,31303.70805657,53273.59467288 2026-01-04,02:40:45.000,4,11168786,7205,0,1767494444,13157.771889839998,29458.49959125,53273.55275016001 2026-01-04,02:40:46.000,4,11168844,7005,0,1767494445,13157.798835079993,27613.30522419,53273.580698640006 2026-01-04,02:40:47.000,4,11168899,7805,0,1767494446,13157.785362459988,26690.623451100008,53273.50384032001 2026-01-04,02:40:48.000,4,11168783,7525,0,1767494447,13157.785362459988,32687.910469020004,53273.51781456 2026-01-04,02:40:50.000,4,11168707,7445,0,1767494449,13157.711263049998,28074.642586169997,53273.58768576 2026-01-04,02:40:51.000,4,11168792,7205,0,1767494450,13157.691054119998,33149.05750449,53273.580698640006 2026-01-04,02:40:52.000,4,11168699,8485,0,1767494451,13157.643899950002,27613.277027670003,53273.5667244 2026-01-04,02:40:53.000,4,11168609,7484,0,1767494452,13157.657372569993,29458.52778777,53273.50384032001 2026-01-04,02:40:54.000,4,11168738,7885,0,1767494453,13157.590009469997,28074.515701829994,53273.52480168001 2026-01-04,02:40:55.000,4,11168741,7965,0,1767494454,13157.569800539997,25306.583168640005,53273.629608480005 2026-01-04,02:40:56.000,4,11168823,8405,0,1767494455,13157.563064230002,27613.128995940002,53273.65755696 2026-01-04,02:40:57.000,4,11168721,7565,0,1767494456,13157.515910059992,29458.485492990003,53273.61563424 2026-01-04,02:40:58.000,4,11168822,7765,0,1767494457,13157.515910059992,28535.641589909996,53273.559737280004 2026-01-04,02:40:59.000,4,11168720,7005,0,1767494458,13157.522646370002,25767.76544976,53273.51781456 2026-01-04,02:41:01.000,4,11168762,6885,0,1767494460,13157.462019580002,31764.791649870007,53273.53877592 2026-01-04,02:41:02.000,4,11168776,8005,0,1767494461,13157.462019580002,32687.31129297,53273.6365956 2026-01-04,02:41:03.000,4,11168672,7125,0,1767494462,13157.435074339992,29458.006152150003,53273.60166000001 2026-01-04,02:41:04.000,4,11168706,7805,0,1767494463,13157.428338029997,33609.88732911,53273.678518320005 2026-01-04,02:41:05.000,4,11168638,8125,0,1767494464,13157.462019580002,30841.834960709995,53273.65755696 2026-01-04,02:41:06.000,4,11168679,7845,0,1767494465,13157.401392790001,28535.352575580007,53273.60864712 2026-01-04,02:41:07.000,4,11168702,7965,0,1767494466,13157.421601720001,30380.603335680004,53273.531788800006 2026-01-04,02:41:08.000,4,11168681,7565,0,1767494467,13157.408129099997,29919.223678919996,53273.580698640006 2026-01-04,02:41:09.000,4,11168709,7805,0,1767494468,13157.441810650002,29919.280071960005,53273.580698640006 2026-01-04,02:41:10.000,4,11168680,7845,0,1767494469,13157.347502309996,27151.37573529,53273.57371152001 2026-01-04,02:41:12.000,4,11168697,8365,0,1767494471,13157.421601720001,30380.610384810003,53273.580698640006 2026-01-04,02:41:13.000,4,11168701,8405,0,1767494472,13157.408129099997,26228.834944799994,53273.5667244 2026-01-04,02:41:14.000,4,11168579,7725,0,1767494473,13157.475492199992,24383.682872520003,53273.52480168001 2026-01-04,02:41:15.000,4,11168576,6925,0,1767494474,13157.529382679997,30380.716121759993,53273.58768576 2026-01-04,02:41:16.000,4,11168715,8565,0,1767494475,13157.536118989992,28996.704035820003,53273.531788800006 2026-01-04,02:41:17.000,4,11168715,8245,0,1767494476,13157.462019580002,32687.402931660006,53273.60166000001 2026-01-04,02:41:18.000,4,11168715,8245,0,1767494477,13157.556327919992,28535.493558179995,53273.629608480005 2026-01-04,02:41:19.000,4,11168749,8445,0,1767494478,13157.556327919992,30842.173318949994,53273.58768576 2026-01-04,02:41:20.000,4,11168697,8365,0,1767494479,13157.596745779992,24845.17531536,53273.55275016001 2026-01-04,02:41:21.000,4,11168778,7005,0,1767494480,13157.657372569993,23461.149131159997,53273.62262136001 2026-01-04,02:41:23.000,4,11168674,7965,0,1767494482,13157.704526740003,32687.586209040004,53273.64358272 2026-01-04,02:41:24.000,4,11168767,8445,0,1767494483,13157.771889839998,33610.32437517001,53273.61563424 2026-01-04,02:41:25.000,4,11168647,7765,0,1767494484,13157.792098769998,33610.31732604001,53273.59467288 2026-01-04,02:41:26.000,4,11168740,6925,0,1767494485,13157.798835079993,32226.31933836,53273.531788800006 2026-01-04,02:41:27.000,4,11168744,7965,0,1767494486,13157.805571389988,30842.490529799994,53273.50384032001 2026-01-04,02:41:28.000,4,11168613,8365,0,1767494487,13157.839252939993,31765.115909850007,53273.51781456 2026-01-04,02:41:29.000,4,11168620,7885,0,1767494488,13157.778626149993,32226.354584009998,53273.52480168001 2026-01-04,02:41:30.000,4,11168691,8405,0,1767494489,13157.751680909998,28997.190425790002,53273.55275016001 2026-01-04,02:41:31.000,4,11168661,8405,0,1767494490,13157.819044009993,24845.224659269996,53273.47589184 2026-01-04,02:41:32.000,4,11168553,8565,0,1767494491,13157.744944599988,28074.45225966,53273.60864712 2026-01-04,02:41:34.000,4,11168651,8125,0,1767494493,13157.744944599988,26690.5529598,53273.54576304 2026-01-04,02:41:35.000,4,11168588,7965,0,1767494494,13157.610218399997,26690.482468500006,53273.629608480005 2026-01-04,02:41:36.000,4,11168634,7205,0,1767494495,13157.623691020002,29458.316313870004,53273.72044104001 2026-01-04,02:41:37.000,4,11168598,8125,0,1767494496,13157.596745779992,25767.77954802,53273.531788800006 2026-01-04,02:41:38.000,4,11168613,7645,0,1767494497,13157.495701129992,30842.243810250002,53273.55275016001 2026-01-04,02:41:39.000,4,11168614,8325,0,1767494498,13157.482228510002,30380.991037829997,53273.6365956 2026-01-04,02:41:40.000,4,11168687,7325,0,1767494499,13157.428338029997,23922.479444009994,53273.60864712 2026-01-04,02:41:41.000,4,11168626,8005,0,1767494500,13157.495701129992,30842.145122429996,53273.629608480005 2026-01-04,02:41:42.000,4,11168507,7605,0,1767494501,13157.441810650002,29458.323363000003,53273.60864712 2026-01-04,02:41:43.000,4,11168678,6965,0,1767494502,13157.387920169997,30380.864153489994,53273.60166000001 2026-01-04,02:41:45.000,4,11168604,8005,0,1767494504,13157.421601720001,23922.310264889995,53273.57371152001 2026-01-04,02:41:46.000,4,11168602,7845,0,1767494505,13157.381183860001,28996.767477989997,53273.47589184 2026-01-04,02:41:47.000,4,11168628,8045,0,1767494506,13157.360974930001,30842.074631130003,53273.531788800006 2026-01-04,02:41:48.000,4,11168659,8445,0,1767494507,13157.381183860001,29458.147134750005,53273.55275016001 2026-01-04,02:41:49.000,4,11168568,7925,0,1767494508,13157.347502309996,29458.111889099993,53273.47589184 2026-01-04,02:41:50.000,4,11168565,8525,0,1767494509,13157.367711239996,30380.709072629994,53273.55275016001 2026-01-04,02:41:51.000,4,11168615,8485,0,1767494510,13157.347502309996,32225.889341429996,53273.580698640006 2026-01-04,02:41:52.000,4,11168554,6925,0,1767494511,13157.367711239996,33609.971918669995,53273.62262136001 2026-01-04,02:41:53.000,4,11168615,8365,0,1767494512,13157.482228510002,24844.801711470005,53273.51781456 2026-01-04,02:41:54.000,4,11168517,8445,0,1767494513,13157.367711239996,28996.661741040007,53273.53877592 2026-01-04,02:41:56.000,4,11168580,7845,0,1767494515,13157.435074339992,29919.258924570007,53273.559737280004 2026-01-04,02:41:57.000,4,11168556,7325,0,1767494516,13157.448546959997,30380.694974369995,53273.54576304 2026-01-04,02:41:58.000,4,11168603,8485,0,1767494517,13157.468755889997,29919.364661519998,53273.48986608 2026-01-04,02:41:59.000,4,11168443,8325,0,1767494518,13157.488964819997,28074.001115339997,53273.580698640006 2026-01-04,02:42:00.000,4,11168621,7565,0,1767494519,13157.401392790001,28074.050459250007,53273.5667244 2026-01-04,02:42:01.000,4,11168519,8445,0,1767494520,13157.421601720001,31764.636569010006,53273.51781456 2026-01-04,02:42:02.000,4,11168600,7925,0,1767494521,13157.360974930001,31303.341501810006,53273.580698640006 2026-01-04,02:42:03.000,4,11168573,8285,0,1767494522,13157.394656479992,31303.440189629997,53273.6365956 2026-01-04,02:42:04.000,4,11168444,8005,0,1767494523,13157.401392790001,30842.060532870004,53273.55275016001 2026-01-04,02:42:05.000,4,11168566,7205,0,1767494524,13157.435074339992,30380.687925239996,53273.59467288 2026-01-04,02:42:07.000,4,11168544,8005,0,1767494526,13157.414865409992,28996.809772769993,53273.53877592 2026-01-04,02:42:08.000,4,11168554,8125,0,1767494527,13157.421601720001,28996.8873132,53273.53877592 2026-01-04,02:42:09.000,4,11168489,8565,0,1767494528,13157.414865409992,26228.93363262,53273.52480168001 2026-01-04,02:42:10.000,4,11168524,7885,0,1767494529,13157.475492199992,29458.1823804,53273.4968532 2026-01-04,02:42:11.000,4,11168486,7365,0,1767494530,13157.522646370002,27612.917522040007,53273.61563424 2026-01-04,02:42:12.000,4,11168513,8845,0,1767494531,13157.509173749997,31764.770502479994,53273.51781456 2026-01-04,02:42:13.000,4,11168348,7725,0,1767494532,13157.563064230002,25306.357596479997,53273.48287896001 2026-01-04,02:42:14.000,4,11168293,7845,0,1767494533,13157.529382679997,30380.906448270005,53273.51781456 2026-01-04,02:42:15.000,4,11168447,8085,0,1767494534,13157.495701129992,28074.247834890004,53273.58768576 2026-01-04,02:42:16.000,4,11168454,7845,0,1767494535,13157.529382679997,29919.421054560007,53273.58768576 2026-01-04,02:42:18.000,4,11168362,8005,0,1767494537,13157.569800539997,33148.712097120006,53273.55275016001 2026-01-04,02:42:19.000,4,11168399,7645,0,1767494538,13157.596745779992,32687.3183421,53273.580698640006 2026-01-04,02:42:20.000,4,11168512,8165,0,1767494539,13157.590009469997,32687.438177310003,53273.531788800006 2026-01-04,02:42:21.000,4,11168610,7125,0,1767494540,13157.616954709993,30380.871202619994,53273.531788800006 2026-01-04,02:42:22.000,4,11168539,8405,0,1767494541,13157.616954709993,26690.285092859995,53273.4968532 2026-01-04,02:42:23.000,4,11168572,7405,0,1767494542,13157.630427329997,28996.89436233,53273.51781456 2026-01-04,02:42:24.000,4,11168569,7685,0,1767494543,13157.610218399997,27612.966865950002,53273.64358272 2026-01-04,02:42:25.000,4,11168430,7205,0,1767494544,13157.590009469997,34994.11793808,53273.65056984001 2026-01-04,02:42:26.000,4,11168631,7484,0,1767494545,13157.603482090002,30380.941693920002,53273.62262136001 2026-01-04,02:42:27.000,4,11168548,7205,0,1767494546,13157.603482090002,26690.36968242,53273.629608480005 2026-01-04,02:42:29.000,4,11168544,7805,0,1767494548,13157.650636259998,28074.367670100008,53273.58768576 2026-01-04,02:42:30.000,4,11168564,7045,0,1767494549,13157.603482090002,30380.941693920002,53273.68550544 2026-01-04,02:42:31.000,4,11168569,8445,0,1767494550,13157.549591609997,29458.37270691,53273.5667244 2026-01-04,02:42:32.000,4,11168503,7325,0,1767494551,13157.590009469997,32687.522766869995,53273.60166000001 2026-01-04,02:42:33.000,4,11168467,7484,0,1767494552,13157.529382679997,29919.583184550007,53273.580698640006 2026-01-04,02:42:34.000,4,11168470,8165,0,1767494553,13157.536118989992,31303.58117223,53273.60864712 2026-01-04,02:42:35.000,4,11168574,6805,0,1767494554,13157.616954709993,30380.864153489994,53273.580698640006 2026-01-04,02:42:36.000,4,11168493,8445,0,1767494555,13157.576536849992,34071.45026324999,53273.59467288 2026-01-04,02:42:37.000,4,11168519,8245,0,1767494556,13157.590009469997,28074.212589240007,53273.58768576 2026-01-04,02:42:38.000,4,11168470,7765,0,1767494557,13157.616954709993,25767.751351500003,53273.580698640006 2026-01-04,02:42:40.000,4,11168533,8245,0,1767494559,13157.616954709993,32687.4593247,53273.65056984001 2026-01-04,02:42:41.000,4,11168552,7005,0,1767494560,13157.610218399997,31303.433140499998,53273.61563424 2026-01-04,02:42:42.000,4,11168528,7285,0,1767494561,13157.637163639993,27612.81883422,53273.46890472 2026-01-04,02:42:43.000,4,11168482,8165,0,1767494562,13157.643899950002,29458.05549606,53273.55275016001 2026-01-04,02:42:44.000,4,11168562,8045,0,1767494563,13157.643899950002,25306.181368229998,53273.559737280004 2026-01-04,02:42:45.000,4,11168596,7125,0,1767494564,13157.616954709993,26690.101815479997,53273.62262136001 2026-01-04,02:42:46.000,4,11168525,8445,0,1767494565,13157.556327919992,34532.38582482,53273.61563424 2026-01-04,02:42:47.000,4,11168459,7525,0,1767494566,13157.596745779992,31764.53083206,53273.6365956 2026-01-04,02:42:48.000,4,11168438,7005,0,1767494567,13157.569800539997,23922.197478810005,53273.559737280004 2026-01-04,02:42:49.000,4,11168489,7645,0,1767494568,13157.549591609997,29457.87221868,53273.678518320005 2026-01-04,02:42:51.000,4,11168439,8285,0,1767494570,13157.468755889997,32225.741309699995,53273.64358272 2026-01-04,02:42:52.000,4,11168468,7005,0,1767494571,13157.468755889997,29457.787629119994,53273.6365956 2026-01-04,02:42:53.000,4,11168434,7365,0,1767494572,13157.502437440002,25767.30020718,53273.64358272 2026-01-04,02:42:54.000,4,11168478,7285,0,1767494573,13157.448546959997,26228.644618289996,53273.559737280004 2026-01-04,02:42:55.000,4,11168485,8445,0,1767494574,13157.542855300002,26689.967882009994,53273.6365956 2026-01-04,02:42:56.000,4,11168434,7885,0,1767494575,13157.482228510002,25767.335452829997,53273.57371152001 2026-01-04,02:42:57.000,4,11168396,8005,0,1767494576,13157.488964819997,27612.65670423,53273.6365956 2026-01-04,02:42:58.000,4,11168362,7245,0,1767494577,13157.488964819997,34532.52680742,53273.54576304 2026-01-04,02:42:59.000,4,11168413,8445,0,1767494578,13157.529382679997,27151.277047469994,53273.58768576 2026-01-04,02:43:00.000,4,11168477,8165,0,1767494579,13157.542855300002,31303.193470080005,53273.64358272 2026-01-04,02:43:02.000,4,11168365,7565,0,1767494581,13157.657372569993,29919.209580659997,53273.559737280004 2026-01-04,02:43:03.000,4,11168308,7805,0,1767494582,13157.717999359993,34071.104855879996,53273.61563424 2026-01-04,02:43:04.000,4,11168357,8445,0,1767494583,13157.711263049998,31764.54493032,53273.60166000001 2026-01-04,02:43:05.000,4,11168412,6965,0,1767494584,13157.717999359993,31303.200519210004,53273.580698640006 2026-01-04,02:43:06.000,4,11168437,8485,0,1767494585,13157.744944599988,29919.336465,53273.60166000001 2026-01-04,02:43:07.000,4,11168500,7965,0,1767494586,13157.711263049998,27612.797686830003,53273.629608480005 2026-01-04,02:43:08.000,4,11168475,8645,0,1767494587,13157.738208289993,33609.957820409996,53273.699479680006 2026-01-04,02:43:09.000,4,11168413,8405,0,1767494588,13157.691054119998,30380.737269150006,53273.7064668 2026-01-04,02:43:10.000,4,11168389,8445,0,1767494589,13157.711263049998,32226.079667939994,53273.68550544 2026-01-04,02:43:11.000,4,11168459,8405,0,1767494590,13157.711263049998,33148.69094973001,53273.629608480005 2026-01-04,02:43:13.000,4,11168443,7565,0,1767494592,13157.724735669988,26228.93363262,53273.57371152001 2026-01-04,02:43:14.000,4,11168295,7365,0,1767494593,13157.670845189998,28074.318326189998,53273.65755696 2026-01-04,02:43:15.000,4,11168346,7925,0,1767494594,13157.664108880002,25767.61741803,53273.629608480005 2026-01-04,02:43:16.000,4,11168422,8045,0,1767494595,13157.616954709993,31303.426091369998,53273.7064668 2026-01-04,02:43:17.000,4,11168434,8245,0,1767494596,13157.657372569993,26228.93363262,53273.61563424 2026-01-04,02:43:18.000,4,11168438,8005,0,1767494597,13157.664108880002,28996.943706239996,53273.65755696 2026-01-04,02:43:19.000,4,11168356,8005,0,1767494598,13157.637163639993,32225.973930990003,53273.65755696 2026-01-04,02:43:20.000,4,11168241,8485,0,1767494599,13157.616954709993,26228.856092190006,53273.62262136001 2026-01-04,02:43:21.000,4,11168340,8085,0,1767494600,13157.650636259998,28535.458312529998,53273.64358272 2026-01-04,02:43:22.000,4,11168304,8005,0,1767494601,13157.664108880002,31303.41199311,53273.69249256001 2026-01-04,02:43:24.000,4,11168334,8005,0,1767494603,13157.704526740003,28996.845018420005,53273.69249256001 2026-01-04,02:43:25.000,4,11168293,8405,0,1767494604,13157.738208289993,31764.615421619994,53273.72044104001 2026-01-04,02:43:26.000,4,11168302,7805,0,1767494605,13157.731471979998,32687.212605149994,53273.72044104001 2026-01-04,02:43:27.000,4,11168312,7925,0,1767494606,13157.697790429993,32225.86114491,53273.60864712 2026-01-04,02:43:28.000,4,11168391,8285,0,1767494607,13157.711263049998,27612.734244659994,53273.62262136001 2026-01-04,02:43:29.000,4,11168406,8005,0,1767494608,13157.751680909998,31303.23576486,53273.699479680006 2026-01-04,02:43:30.000,4,11168333,8485,0,1767494609,13157.751680909998,27612.81883422,53273.78332512 2026-01-04,02:43:31.000,4,11168445,8285,0,1767494610,13157.765153529988,27151.396882679997,53273.7064668 2026-01-04,02:43:32.000,4,11168291,8365,0,1767494611,13157.819044009993,34071.161248920005,53273.71345392 2026-01-04,02:43:33.000,4,11168309,8125,0,1767494612,13157.765153529988,29458.125987360007,53273.76935088001 2026-01-04,02:43:35.000,4,11168305,8285,0,1767494614,13157.744944599988,31764.643618140006,53273.8112736 2026-01-04,02:43:36.000,4,11168314,7845,0,1767494615,13157.758417219993,28074.13504881,53273.699479680006 2026-01-04,02:43:37.000,4,11168320,7885,0,1767494616,13157.812307699998,26690.23574895,53273.71345392 2026-01-04,02:43:38.000,4,11168389,8645,0,1767494617,13157.717999359993,28535.571098610002,53273.74140240001 2026-01-04,02:43:39.000,4,11168370,7925,0,1767494618,13157.758417219993,30380.723170890007,53273.8112736 2026-01-04,02:43:40.000,4,11168445,8205,0,1767494619,13157.711263049998,30842.173318949994,53273.68550544 2026-01-04,02:43:41.000,4,11168388,7885,0,1767494620,13157.758417219993,29458.161233010003,53273.75537664 2026-01-04,02:43:42.000,4,11168320,8005,0,1767494621,13157.684317810003,27612.966865950002,53273.69249256001 2026-01-04,02:43:43.000,4,11168336,8005,0,1767494622,13157.691054119998,29458.36565778,53273.748389520006 2026-01-04,02:43:44.000,4,11168240,8085,0,1767494623,13157.731471979998,26690.489517630005,53273.71345392 2026-01-04,02:43:46.000,4,11168275,8525,0,1767494625,13157.717999359993,30380.96284131,53273.75537664 2026-01-04,02:43:47.000,4,11168358,7965,0,1767494626,13157.650636259998,31765.03836942,53273.76935088001 2026-01-04,02:43:48.000,4,11168249,7445,0,1767494627,13157.623691020002,26229.123959129996,53273.83223496 2026-01-04,02:43:49.000,4,11168266,7805,0,1767494628,13157.610218399997,30842.370694590005,53273.797299360005 2026-01-04,02:43:50.000,4,11168312,8125,0,1767494629,13157.657372569993,23461.170278549995,53273.85319632 2026-01-04,02:43:51.000,4,11168333,7484,0,1767494630,13157.650636259998,22999.931604390003,53273.797299360005 2026-01-04,02:43:52.000,4,11168262,7125,0,1767494631,13157.643899950002,27613.037357249996,53273.83922208001 2026-01-04,02:43:53.000,4,11168127,8405,0,1767494632,13157.650636259998,32687.48047209,53273.797299360005 2026-01-04,02:43:54.000,4,11168221,7405,0,1767494633,13157.650636259998,29458.238773439996,53273.73441528 2026-01-04,02:43:55.000,4,11168239,8245,0,1767494634,13157.637163639993,28074.353571839994,53273.846209200005 2026-01-04,02:43:57.000,4,11168285,8125,0,1767494636,13157.563064230002,34071.46436151001,53273.76236376 2026-01-04,02:43:58.000,4,11168205,8405,0,1767494637,13157.583273160002,26690.362633290002,53273.82524784 2026-01-04,02:43:59.000,4,11168229,7525,0,1767494638,13157.616954709993,33148.726195380004,53273.79031224001 2026-01-04,02:44:00.000,4,11168240,7685,0,1767494639,13157.569800539997,28535.514705570007,53273.78332512 2026-01-04,02:44:01.000,4,11168369,8445,0,1767494640,13157.556327919992,26690.24279808,53273.73441528 2026-01-04,02:44:02.000,4,11168233,8365,0,1767494641,13157.556327919992,26228.856092190006,53273.74140240001 2026-01-04,02:44:03.000,4,11168241,7445,0,1767494642,13157.529382679997,29458.231724309997,53273.82524784 2026-01-04,02:44:04.000,4,11168367,8205,0,1767494643,13157.569800539997,29919.287121090005,53273.73441528 2026-01-04,02:44:05.000,4,11168246,7245,0,1767494644,13157.529382679997,28535.43716514,53273.76935088001 2026-01-04,02:44:06.000,4,11168324,7085,0,1767494645,13157.509173749997,32225.818850130003,53273.846209200005 2026-01-04,02:44:08.000,4,11168193,8405,0,1767494647,13157.549591609997,24844.801711470005,53273.78332512 2026-01-04,02:44:09.000,4,11168355,8325,0,1767494648,13157.556327919992,29919.308268480003,53273.79031224001 2026-01-04,02:44:10.000,4,11168218,7605,0,1767494649,13157.556327919992,25767.398895000006,53273.75537664 2026-01-04,02:44:11.000,4,11168245,8365,0,1767494650,13157.616954709993,34993.81482549,53273.7064668 2026-01-04,02:44:12.000,4,11168260,7845,0,1767494651,13157.556327919992,28535.401919490003,53273.8112736 2026-01-04,02:44:13.000,4,11168225,8285,0,1767494652,13157.623691020002,31303.24986312,53273.73441528 2026-01-04,02:44:14.000,4,11168310,8045,0,1767494653,13157.563064230002,30841.968894179998,53273.81826072001 2026-01-04,02:44:15.000,4,11168224,8165,0,1767494654,13157.576536849992,31764.71410944,53273.83922208001 2026-01-04,02:44:16.000,4,11168271,8325,0,1767494655,13157.563064230002,33609.92257476,53273.74140240001 2026-01-04,02:44:17.000,4,11168256,8005,0,1767494656,13157.576536849992,31764.70001118,53273.727428160004 2026-01-04,02:44:19.000,4,11168269,7365,0,1767494658,13157.569800539997,26690.151159390007,53273.74140240001 2026-01-04,02:44:20.000,4,11168087,8245,0,1767494659,13157.556327919992,30380.857104359995,53273.78332512 2026-01-04,02:44:21.000,4,11168214,7885,0,1767494660,13157.536118989992,25767.652663679997,53273.76236376 2026-01-04,02:44:22.000,4,11168216,8125,0,1767494661,13157.515910059992,29458.175331270002,53273.82524784 2026-01-04,02:44:23.000,4,11168123,8405,0,1767494662,13157.576536849992,28074.374719230007,53273.81826072001 2026-01-04,02:44:24.000,4,11168102,8165,0,1767494663,13157.556327919992,26690.313289380007,53273.74140240001 2026-01-04,02:44:25.000,4,11168186,8125,0,1767494664,13157.569800539997,29458.274019090008,53273.76236376 2026-01-04,02:44:26.000,4,11168180,7725,0,1767494665,13157.536118989992,30842.2790559,53273.71345392 2026-01-04,02:44:27.000,4,11168177,8525,0,1767494666,13157.414865409992,28074.402915750004,53273.776338 2026-01-04,02:44:28.000,4,11168127,8285,0,1767494667,13157.515910059992,29458.245822569996,53273.82524784 2026-01-04,02:44:30.000,4,11168129,8205,0,1767494669,13157.610218399997,30842.483480669995,53273.776338 2026-01-04,02:44:31.000,4,11168085,8405,0,1767494670,13157.596745779992,31765.0101729,53273.748389520006 2026-01-04,02:44:32.000,4,11168218,7845,0,1767494671,13157.596745779992,29919.766461930005,53273.71345392 2026-01-04,02:44:33.000,4,11168112,8085,0,1767494672,13157.590009469997,31303.827891780005,53273.76236376 2026-01-04,02:44:34.000,4,11168225,8045,0,1767494673,13157.657372569993,26229.208548690003,53273.83922208001 2026-01-04,02:44:35.000,4,11168177,8285,0,1767494674,13157.657372569993,31765.059516809997,53273.76935088001 2026-01-04,02:44:36.000,4,11168146,7885,0,1767494675,13157.590009469997,28997.105836229995,53273.73441528 2026-01-04,02:44:37.000,4,11168098,7845,0,1767494676,13157.650636259998,26229.201499560004,53273.867170560006 2026-01-04,02:44:38.000,4,11168176,7925,0,1767494677,13157.664108880002,30381.033332609994,53273.87415768 2026-01-04,02:44:39.000,4,11168071,8565,0,1767494678,13157.697790429993,29458.407952559995,53273.87415768 2026-01-04,02:44:41.000,4,11168147,8165,0,1767494680,13157.711263049998,29458.337461260002,53273.78332512 2026-01-04,02:44:42.000,4,11168100,7645,0,1767494681,13157.697790429993,25306.512677339997,53273.80428648 2026-01-04,02:44:43.000,4,11168125,8445,0,1767494682,13157.717999359993,32687.536865129994,53273.82524784 2026-01-04,02:44:44.000,4,11168142,6965,0,1767494683,13157.704526740003,27151.784584830006,53273.8112736 2026-01-04,02:44:45.000,4,11168220,7805,0,1767494684,13157.623691020002,28074.29012967,53273.78332512 2026-01-04,02:44:46.000,4,11168114,8125,0,1767494685,13157.623691020002,32226.234748799994,53273.82524784 2026-01-04,02:44:47.000,4,11168106,8165,0,1767494686,13157.576536849992,32226.206552279997,53273.87415768 2026-01-04,02:44:48.000,4,11168115,7525,0,1767494687,13157.556327919992,27151.756388309994,53273.85319632 2026-01-04,02:44:49.000,4,11168132,8085,0,1767494688,13157.502437440002,26690.341485900004,53273.79031224001 2026-01-04,02:44:50.000,4,11168099,7445,0,1767494689,13157.515910059992,30380.892350010006,53273.83223496 2026-01-04,02:44:52.000,4,11168002,8005,0,1767494691,13157.381183860001,29458.415001689995,53273.72044104001 2026-01-04,02:44:53.000,4,11168044,8125,0,1767494692,13157.347502309996,32687.529815999995,53273.748389520006 2026-01-04,02:44:54.000,4,11168191,8445,0,1767494693,13157.307084449996,26690.426075459996,53273.75537664 2026-01-04,02:44:55.000,4,11168075,8405,0,1767494694,13157.17235824999,33148.74029364,53273.81826072001 2026-01-04,02:44:56.000,4,11168149,8565,0,1767494695,13157.266666589996,30842.349547200007,53273.82524784 2026-01-04,02:44:57.000,4,11168158,7885,0,1767494696,13157.212776109991,28996.971902760008,53273.88813192001 2026-01-04,02:44:58.000,4,11168142,7805,0,1767494697,13157.212776109991,28074.233736630005,53273.776338 2026-01-04,02:44:59.000,4,11168149,8445,0,1767494698,13157.232985039991,27151.728191789996,53273.72044104001 2026-01-04,02:45:00.000,4,11168130,7885,0,1767494699,13157.15888563,23461.071590730004,53273.748389520006 2026-01-04,02:45:01.000,4,11168216,7885,0,1767494700,13157.226248729996,30842.004139829995,53273.78332512 2026-01-04,02:45:03.000,4,11168167,8285,0,1767494702,13157.185830869996,28074.254884020003,53273.74140240001 2026-01-04,02:45:04.000,4,11168128,7845,0,1767494703,13157.17235824999,29919.399907169995,53273.69249256001 2026-01-04,02:45:05.000,4,11168038,7965,0,1767494704,13157.232985039991,32226.079667939994,53273.75537664 2026-01-04,02:45:06.000,4,11168130,7805,0,1767494705,13157.232985039991,30842.032336350007,53273.7064668 2026-01-04,02:45:07.000,4,11168058,8085,0,1767494706,13157.232985039991,28996.682888430005,53273.748389520006 2026-01-04,02:45:08.000,4,11168128,7885,0,1767494707,13157.226248729996,29458.02729954,53273.80428648 2026-01-04,02:45:09.000,4,11168046,7965,0,1767494708,13157.206039799996,30841.9265994,53273.78332512 2026-01-04,02:45:10.000,4,11168126,8045,0,1767494709,13157.232985039991,34071.2035437,53273.76935088001 2026-01-04,02:45:11.000,4,11167961,8125,0,1767494710,13157.17909456,32687.205556019995,53273.82524784 2026-01-04,02:45:12.000,4,11168146,8005,0,1767494711,13157.19930349,28535.317329929996,53273.71345392 2026-01-04,02:45:14.000,4,11168010,7845,0,1767494713,13157.17235824999,28996.711084950002,53273.76236376 2026-01-04,02:45:15.000,4,11168080,8005,0,1767494714,13157.17235824999,31764.615421619994,53273.78332512 2026-01-04,02:45:16.000,4,11168161,8405,0,1767494715,13157.15888563,28996.661741040007,53273.75537664 2026-01-04,02:45:17.000,4,11168061,8325,0,1767494716,13157.21951242,32226.0232749,53273.79031224001 2026-01-04,02:45:18.000,4,11168104,7805,0,1767494717,13157.206039799996,32225.966881860004,53273.748389520006 2026-01-04,02:45:19.000,4,11168058,7885,0,1767494718,13157.21951242,31764.573126839998,53273.776338 2026-01-04,02:45:20.000,4,11167970,8205,0,1767494719,13157.266666589996,25767.561024990006,53273.72044104001 2026-01-04,02:45:21.000,4,11168109,8285,0,1767494720,13157.23972135,29458.118938230007,53273.699479680006 2026-01-04,02:45:22.000,4,11168041,8485,0,1767494721,13157.340766000001,30380.765465670003,53273.76236376 2026-01-04,02:45:23.000,4,11167998,7685,0,1767494722,13157.340766000001,30380.772514800003,53273.776338 2026-01-04,02:45:25.000,4,11167963,8285,0,1767494724,13157.394656479992,32226.030324029998,53273.776338 2026-01-04,02:45:26.000,4,11167981,8445,0,1767494725,13157.468755889997,28074.14209794,53273.64358272 2026-01-04,02:45:27.000,4,11168041,8085,0,1767494726,13157.475492199992,24844.970890590004,53273.748389520006 2026-01-04,02:45:28.000,4,11168077,8125,0,1767494727,13157.468755889997,34532.583200459994,53273.64358272 2026-01-04,02:45:29.000,4,11168039,8365,0,1767494728,13157.542855300002,27612.875227259996,53273.73441528 2026-01-04,02:45:30.000,4,11168013,8085,0,1767494729,13157.569800539997,30842.018238089993,53273.76935088001 2026-01-04,02:45:31.000,4,11167997,8405,0,1767494730,13157.515910059992,28996.929607979997,53273.678518320005 2026-01-04,02:45:32.000,4,11167973,8445,0,1767494731,13157.536118989992,28996.830920160006,53273.83223496 2026-01-04,02:45:33.000,4,11167863,8125,0,1767494732,13157.542855300002,30380.96989044,53273.678518320005 2026-01-04,02:45:34.000,4,11167942,7965,0,1767494733,13157.576536849992,29919.569086289994,53273.65755696 2026-01-04,02:45:36.000,4,11168081,7525,0,1767494735,13157.455283269992,25767.730204110005,53273.72044104001 2026-01-04,02:45:37.000,4,11167993,8325,0,1767494736,13157.428338029997,26690.496566760004,53273.68550544 2026-01-04,02:45:38.000,4,11168039,8205,0,1767494737,13157.387920169997,31303.693958310003,53273.79031224001 2026-01-04,02:45:39.000,4,11168033,8445,0,1767494738,13157.381183860001,24383.85910077,53273.72044104001 2026-01-04,02:45:40.000,4,11167995,8245,0,1767494739,13157.360974930001,28997.084688839997,53273.72044104001 2026-01-04,02:45:41.000,4,11167910,6925,0,1767494740,13157.327293379996,33148.831932329995,53273.748389520006 2026-01-04,02:45:42.000,4,11167997,7845,0,1767494741,13157.307084449996,24845.252855790008,53273.727428160004 2026-01-04,02:45:43.000,4,11167934,7725,0,1767494742,13157.232985039991,26229.116909999997,53273.678518320005 2026-01-04,02:45:44.000,4,11168040,7245,0,1767494743,13157.226248729996,27613.128995940002,53273.797299360005 2026-01-04,02:45:45.000,4,11167943,7645,0,1767494744,13157.17909456,29458.400903429996,53273.727428160004 2026-01-04,02:45:47.000,4,11168025,8445,0,1767494746,13157.17235824999,31764.967878120005,53273.66454408 2026-01-04,02:45:48.000,4,11168076,7965,0,1767494747,13157.206039799996,31303.524779190004,53273.65056984001 2026-01-04,02:45:49.000,4,11167914,8125,0,1767494748,13157.145413009996,32687.438177310003,53273.6365956 2026-01-04,02:45:50.000,4,11167883,7645,0,1767494749,13157.104995149995,27151.629503970005,53273.66454408 2026-01-04,02:45:51.000,4,11167970,6805,0,1767494750,13157.165621939996,27612.938669430005,53273.678518320005 2026-01-04,02:45:52.000,4,11167977,7685,0,1767494751,13157.11846777,28535.521754700007,53273.71345392 2026-01-04,02:45:53.000,4,11167923,7605,0,1767494752,13157.1386767,31764.85509204,53273.60864712 2026-01-04,02:45:54.000,4,11167919,7484,0,1767494753,13157.15214931999,30380.991037829997,53273.60864712 2026-01-04,02:45:55.000,4,11167864,7005,0,1767494754,13157.19930349,26228.91953436,53273.71345392 2026-01-04,02:45:56.000,4,11168000,7885,0,1767494755,13157.19930349,30842.018238089993,53273.61563424 2026-01-04,02:45:58.000,4,11167935,8205,0,1767494757,13157.15214931999,28996.830920160006,53273.6365956 2026-01-04,02:45:59.000,4,11167993,8285,0,1767494758,13157.17235824999,30841.94774679,53273.66454408 2026-01-04,02:46:00.000,4,11167943,8165,0,1767494759,13157.17909456,27151.551963539998,53273.69249256001 2026-01-04,02:46:01.000,4,11167925,8685,0,1767494760,13157.15214931999,30842.018238089993,53273.59467288 2026-01-04,02:46:02.000,4,11167935,7445,0,1767494761,13157.19256717999,30842.201515470006,53273.62262136001 2026-01-04,02:46:03.000,4,11167994,7845,0,1767494762,13157.232985039991,34994.16728199,53273.55275016001 2026-01-04,02:46:04.000,4,11167958,8205,0,1767494763,13157.266666589996,28996.8873132,53273.59467288 2026-01-04,02:46:05.000,4,11167963,7365,0,1767494764,13157.226248729996,30842.201515470006,53273.64358272 2026-01-04,02:46:06.000,4,11167902,8205,0,1767494765,13157.253193969991,25767.709056720007,53273.62262136001 2026-01-04,02:46:07.000,4,11167961,8525,0,1767494766,13157.246457659996,28997.04944319,53273.5667244 2026-01-04,02:46:09.000,4,11167966,7805,0,1767494768,13157.293611829991,34994.22367503001,53273.65056984001 2026-01-04,02:46:10.000,4,11167859,8445,0,1767494769,13157.273402899991,28997.169278400004,53273.65056984001 2026-01-04,02:46:11.000,4,11167943,8285,0,1767494770,13157.320557070001,31303.757400479997,53273.6365956 2026-01-04,02:46:12.000,4,11167895,8485,0,1767494771,13157.300348140001,27151.869174389998,53273.59467288 2026-01-04,02:46:13.000,4,11167870,7805,0,1767494772,13157.266666589996,31303.89133395,53273.60166000001 2026-01-04,02:46:14.000,4,11167951,8485,0,1767494773,13157.300348140001,28997.169278400004,53273.65056984001 2026-01-04,02:46:15.000,4,11167977,8325,0,1767494774,13157.354238619992,28074.62143878,53273.699479680006 2026-01-04,02:46:16.000,4,11167993,8245,0,1767494775,13157.354238619992,29919.787609320003,53273.67153120001 2026-01-04,02:46:17.000,4,11167980,8085,0,1767494776,13157.253193969991,31303.771498739996,53273.68550544 2026-01-04,02:46:18.000,4,11168044,8085,0,1767494777,13157.307084449996,31303.841990040004,53273.68550544 2026-01-04,02:46:20.000,4,11167840,8085,0,1767494779,13157.300348140001,30842.553971970003,53273.54576304 2026-01-04,02:46:21.000,4,11167894,7925,0,1767494780,13157.286875519996,34994.30826459,53273.7064668 2026-01-04,02:46:22.000,4,11167865,8365,0,1767494781,13157.246457659996,32226.460320960003,53273.73441528 2026-01-04,02:46:23.000,4,11167698,7885,0,1767494782,13157.23972135,30381.181364339995,53273.69249256001 2026-01-04,02:46:24.000,4,11167896,7965,0,1767494783,13157.226248729996,27613.100799420004,53273.68550544 2026-01-04,02:46:25.000,4,11167745,8445,0,1767494784,13157.280139210001,31303.72215483,53273.65755696 2026-01-04,02:46:26.000,4,11167845,8285,0,1767494785,13157.19930349,23461.318310279996,53273.580698640006 2026-01-04,02:46:27.000,4,11167991,8365,0,1767494786,13157.273402899991,28535.789621639997,53273.75537664 2026-01-04,02:46:28.000,4,11167948,7765,0,1767494787,13157.1386767,30380.885300880007,53273.69249256001 2026-01-04,02:46:29.000,4,11167925,8445,0,1767494788,13157.145413009996,31764.953779860007,53273.69249256001 2026-01-04,02:46:31.000,4,11167879,8325,0,1767494790,13157.15888563,27612.910472910007,53273.68550544 2026-01-04,02:46:32.000,4,11167898,8045,0,1767494791,13157.17235824999,32226.1642575,53273.79031224001 2026-01-04,02:46:33.000,4,11167885,8525,0,1767494792,13157.19930349,34532.773526970006,53273.71345392 2026-01-04,02:46:34.000,4,11167783,8325,0,1767494793,13157.212776109991,29919.576135420008,53273.68550544 2026-01-04,02:46:35.000,4,11167833,8165,0,1767494794,13157.23972135,29919.569086289994,53273.65755696 2026-01-04,02:46:36.000,4,11167936,7925,0,1767494795,13157.293611829991,28996.943706239996,53273.62262136001 2026-01-04,02:46:37.000,4,11167767,8485,0,1767494796,13157.300348140001,29458.422050819994,53273.65056984001 2026-01-04,02:46:38.000,4,11167649,8405,0,1767494797,13157.334029689991,32226.241797929993,53273.62262136001 2026-01-04,02:46:39.000,4,11167827,8485,0,1767494798,13157.313820759991,30380.899399140006,53273.65755696 2026-01-04,02:46:40.000,4,11167688,7765,0,1767494799,13157.414865409992,33610.176343440005,53273.65755696 2026-01-04,02:46:42.000,4,11167768,7925,0,1767494801,13157.421601720001,29458.492542120002,53273.6365956 2026-01-04,02:46:43.000,4,11167742,8005,0,1767494802,13157.381183860001,34071.633540630006,53273.65755696 2026-01-04,02:46:44.000,4,11167752,8085,0,1767494803,13157.414865409992,33610.289129519995,53273.59467288 2026-01-04,02:46:45.000,4,11167722,8165,0,1767494804,13157.448546959997,32687.670798599996,53273.7064668 2026-01-04,02:46:46.000,4,11167701,8565,0,1767494805,13157.502437440002,36839.67181077,53273.65755696 2026-01-04,02:46:47.000,4,11167584,8005,0,1767494806,13157.421601720001,24845.309248830003,53273.6365956 2026-01-04,02:46:48.000,4,11167700,7805,0,1767494807,13157.428338029997,27613.375715489994,53273.68550544 2026-01-04,02:46:49.000,4,11167748,8165,0,1767494808,13157.441810650002,27613.410961140005,53273.5667244 2026-01-04,02:46:50.000,4,11167717,8565,0,1767494809,13157.421601720001,33149.24078187,53273.71345392 2026-01-04,02:46:51.000,4,11167714,7965,0,1767494810,13157.367711239996,31303.926579599996,53273.76236376 2026-01-04,02:46:53.000,4,11167577,8245,0,1767494812,13157.360974930001,29920.161213209998,53273.68550544 2026-01-04,02:46:54.000,4,11167694,7965,0,1767494813,13157.360974930001,31304.067562199998,53273.68550544 2026-01-04,02:46:55.000,4,11167631,8485,0,1767494814,13157.334029689991,31304.173299150003,53273.67153120001 2026-01-04,02:46:56.000,4,11167732,8005,0,1767494815,13157.273402899991,31765.545906779997,53273.6365956 2026-01-04,02:46:57.000,4,11167797,8765,0,1767494816,13157.307084449996,33149.473403159995,53273.68550544 2026-01-04,02:46:58.000,4,11167745,8365,0,1767494817,13157.334029689991,29458.971882960002,53273.748389520006 2026-01-04,02:46:59.000,4,11167738,7965,0,1767494818,13157.273402899991,26690.975907600005,53273.76236376 2026-01-04,02:47:00.000,4,11167745,8485,0,1767494819,13157.327293379996,31765.48951374,53273.80428648 2026-01-04,02:47:01.000,4,11167866,8045,0,1767494820,13157.286875519996,26229.617398229995,53273.61563424 2026-01-04,02:47:02.000,4,11167768,8005,0,1767494821,13157.347502309996,26229.652643880007,53273.797299360005 2026-01-04,02:47:04.000,4,11167805,8245,0,1767494823,13157.367711239996,29920.273999290002,53273.73441528 2026-01-04,02:47:05.000,4,11167739,8445,0,1767494824,13157.313820759991,27613.558992870006,53273.727428160004 2026-01-04,02:47:06.000,4,11167690,8005,0,1767494825,13157.266666589996,27152.207532629996,53273.81826072001 2026-01-04,02:47:07.000,4,11167691,8605,0,1767494826,13157.367711239996,34994.59727892,53273.776338 2026-01-04,02:47:08.000,4,11167707,8205,0,1767494827,13157.381183860001,34071.922554959994,53273.78332512 2026-01-04,02:47:09.000,4,11167698,8085,0,1767494828,13157.414865409992,28997.331408390004,53273.727428160004 2026-01-04,02:47:10.000,4,11167845,8165,0,1767494829,13157.414865409992,23000.213569590007,53273.678518320005 2026-01-04,02:47:11.000,4,11167785,8165,0,1767494830,13157.482228510002,33610.52879994,53273.797299360005 2026-01-04,02:47:12.000,4,11167713,8085,0,1767494831,13157.536118989992,27613.403912010006,53273.65755696 2026-01-04,02:47:13.000,4,11167857,8245,0,1767494832,13157.536118989992,28536.177323790005,53273.69249256001 2026-01-04,02:47:15.000,4,11167710,7965,0,1767494834,13157.536118989992,31303.947726989994,53273.76236376 2026-01-04,02:47:16.000,4,11167880,7925,0,1767494835,13157.576536849992,25306.9497234,53273.78332512 2026-01-04,02:47:17.000,4,11167774,8125,0,1767494836,13157.569800539997,31765.461317220004,53273.60166000001 2026-01-04,02:47:18.000,4,11167625,8485,0,1767494837,13157.542855300002,29458.894342529995,53273.65056984001 2026-01-04,02:47:19.000,4,11167828,8045,0,1767494838,13157.603482090002,34533.35860476,53273.79031224001 2026-01-04,02:47:20.000,4,11167709,8925,0,1767494839,13157.563064230002,29458.971882960002,53273.76236376 2026-01-04,02:47:21.000,4,11167698,7645,0,1767494840,13157.536118989992,30842.948723249996,53273.846209200005 2026-01-04,02:47:22.000,4,11167719,8485,0,1767494841,13157.569800539997,30381.625459529998,53273.748389520006 2026-01-04,02:47:23.000,4,11167680,6685,0,1767494842,13157.563064230002,29458.98598122,53273.67153120001 2026-01-04,02:47:24.000,4,11167751,7725,0,1767494843,13157.596745779992,27613.742270250004,53273.80428648 2026-01-04,02:47:26.000,4,11167749,7365,0,1767494845,13157.569800539997,28536.353552040004,53273.76236376 2026-01-04,02:47:27.000,4,11167779,7325,0,1767494846,13157.657372569993,32688.41800638,53273.83922208001 2026-01-04,02:47:28.000,4,11167806,7925,0,1767494847,13157.670845189998,28074.903403980003,53273.79031224001 2026-01-04,02:47:29.000,4,11167702,7005,0,1767494848,13157.643899950002,32226.98195658,53273.83223496 2026-01-04,02:47:30.000,4,11167733,8525,0,1767494849,13157.623691020002,28075.10077962,53273.81826072001 2026-01-04,02:47:31.000,4,11167790,7925,0,1767494850,13157.603482090002,29459.225651639994,53273.81826072001 2026-01-04,02:47:32.000,4,11167597,8245,0,1767494851,13157.583273160002,31304.38477305,53273.83922208001 2026-01-04,02:47:33.000,4,11167715,8365,0,1767494852,13157.536118989992,31765.65869286,53273.867170560006 2026-01-04,02:47:34.000,4,11167758,7885,0,1767494853,13157.509173749997,28997.726159669997,53273.86018344001 2026-01-04,02:47:35.000,4,11167628,8045,0,1767494854,13157.515910059992,28536.311257260008,53273.8112736 2026-01-04,02:47:37.000,4,11167708,8005,0,1767494856,13157.468755889997,28536.353552040004,53273.846209200005 2026-01-04,02:47:38.000,4,11167676,7925,0,1767494857,13157.475492199992,25768.519706670006,53273.87415768 2026-01-04,02:47:39.000,4,11167771,8405,0,1767494858,13157.394656479992,26229.793626479994,53273.87415768 2026-01-04,02:47:40.000,4,11167744,7925,0,1767494859,13157.421601720001,29458.936637310006,53273.90909328001 2026-01-04,02:47:41.000,4,11167712,8045,0,1767494860,13157.313820759991,29920.28809755,53273.867170560006 2026-01-04,02:47:42.000,4,11167734,8165,0,1767494861,13157.334029689991,34994.724163260005,53273.90909328001 2026-01-04,02:47:43.000,4,11167625,7605,0,1767494862,13157.354238619992,28074.987993539995,53273.90909328001 2026-01-04,02:47:44.000,4,11167752,7885,0,1767494863,13157.293611829991,30381.6184104,53273.90210616 2026-01-04,02:47:45.000,4,11167516,7005,0,1767494864,13157.23972135,30842.857084560004,53273.83922208001 2026-01-04,02:47:46.000,4,11167671,7605,0,1767494865,13157.266666589996,28074.973895279996,53273.776338 2026-01-04,02:47:48.000,4,11167644,7845,0,1767494867,13157.232985039991,28997.5217349,53273.797299360005 2026-01-04,02:47:49.000,4,11167673,8045,0,1767494868,13157.21951242,33149.49455055001,53273.81826072001 2026-01-04,02:47:50.000,4,11167715,8485,0,1767494869,13157.300348140001,33610.817814270005,53273.76935088001 2026-01-04,02:47:51.000,4,11167683,7685,0,1767494870,13157.266666589996,33610.74027384,53273.678518320005 2026-01-04,02:47:52.000,4,11167593,8645,0,1767494871,13157.327293379996,25768.287085379998,53273.76935088001 2026-01-04,02:47:53.000,4,11167566,7925,0,1767494872,13157.340766000001,30842.983968900007,53273.62262136001 2026-01-04,02:47:54.000,4,11167724,7165,0,1767494873,13157.273402899991,34072.239765809994,53273.80428648 2026-01-04,02:47:55.000,4,11167633,8445,0,1767494874,13157.347502309996,27613.735221120005,53273.83223496 2026-01-04,02:47:56.000,4,11167688,6925,0,1767494875,13157.374447549992,34072.15517625,53273.78332512 2026-01-04,02:47:57.000,4,11167582,7965,0,1767494876,13157.320557070001,33149.45225577,53273.8811448 2026-01-04,02:47:59.000,4,11167759,8405,0,1767494878,13157.320557070001,29920.386785370007,53273.75537664 2026-01-04,02:48:00.000,4,11167682,7085,0,1767494879,13157.293611829991,31304.229692189998,53273.727428160004 2026-01-04,02:48:01.000,4,11167708,7925,0,1767494880,13157.266666589996,32226.939661800003,53273.8112736 2026-01-04,02:48:02.000,4,11167690,8165,0,1767494881,13157.273402899991,31304.36362566,53273.81826072001 2026-01-04,02:48:03.000,4,11167706,8005,0,1767494882,13157.19930349,31304.286085230007,53273.86018344001 2026-01-04,02:48:04.000,4,11167614,7045,0,1767494883,13157.23972135,25307.26693425,53273.72044104001 2026-01-04,02:48:05.000,4,11167635,8485,0,1767494884,13157.15888563,27613.911449370004,53273.78332512 2026-01-04,02:48:06.000,4,11167457,7605,0,1767494885,13157.15214931999,30381.851031690006,53273.75537664 2026-01-04,02:48:07.000,4,11167603,7525,0,1767494886,13157.09152252999,31304.504608260002,53273.776338 2026-01-04,02:48:08.000,4,11167534,6885,0,1767494887,13157.09152252999,30381.90742473,53273.846209200005 2026-01-04,02:48:10.000,4,11167598,7845,0,1767494889,13157.125204079995,31304.420018699995,53273.85319632 2026-01-04,02:48:11.000,4,11167571,8445,0,1767494890,13157.11846777,33149.61438576,53273.83223496 2026-01-04,02:48:12.000,4,11167512,7885,0,1767494891,13157.165621939996,29459.091718170006,53273.81826072001 2026-01-04,02:48:13.000,4,11167577,8405,0,1767494892,13157.15214931999,29920.45727667,53273.73441528 2026-01-04,02:48:14.000,4,11167640,8005,0,1767494893,13157.19256717999,28997.775503580007,53273.71345392 2026-01-04,02:48:15.000,4,11167633,8445,0,1767494894,13157.15214931999,27152.433104790005,53273.727428160004 2026-01-04,02:48:16.000,4,11167492,7645,0,1767494895,13157.17909456,26229.87821604,53273.73441528 2026-01-04,02:48:17.000,4,11167568,7925,0,1767494896,13157.11846777,30843.005116290005,53273.72044104001 2026-01-04,02:48:18.000,4,11167663,8485,0,1767494897,13157.165621939996,35917.5821646,53273.76236376 2026-01-04,02:48:19.000,4,11167663,8285,0,1767494898,13157.104995149995,34072.275011460006,53273.867170560006 2026-01-04,02:48:21.000,4,11167499,8245,0,1767494900,13157.145413009996,32688.29112204,53273.75537664 2026-01-04,02:48:22.000,4,11167565,8405,0,1767494901,13157.226248729996,28997.556980549998,53273.75537664 2026-01-04,02:48:23.000,4,11167549,8165,0,1767494902,13157.17235824999,26691.02525151,53273.776338 2026-01-04,02:48:24.000,4,11167589,8365,0,1767494903,13157.084786219995,30842.793642389996,53273.83223496 2026-01-04,02:48:25.000,4,11167538,7845,0,1767494904,13157.13194038999,29458.85204775,53273.797299360005 2026-01-04,02:48:26.000,4,11167422,8165,0,1767494905,13157.125204079995,29920.118918430002,53273.76236376 2026-01-04,02:48:27.000,4,11167634,7965,0,1767494906,13157.09152252999,28536.0856851,53273.678518320005 2026-01-04,02:48:28.000,4,11167595,8525,0,1767494907,13157.09825884,30842.723151090002,53273.727428160004 2026-01-04,02:48:29.000,4,11167657,8405,0,1767494908,13157.125204079995,31304.19444654,53273.727428160004 2026-01-04,02:48:30.000,4,11167619,8565,0,1767494909,13157.104995149995,27613.62243504,53273.699479680006 2026-01-04,02:48:32.000,4,11167532,8005,0,1767494911,13157.145413009996,29920.062525390007,53273.72044104001 2026-01-04,02:48:33.000,4,11167538,7805,0,1767494912,13157.1386767,30842.723151090002,53273.73441528 2026-01-04,02:48:34.000,4,11167609,8365,0,1767494913,13157.19256717999,31304.03231655,53273.60166000001 2026-01-04,02:48:35.000,4,11167487,8125,0,1767494914,13157.21951242,26690.827875870003,53273.69249256001 2026-01-04,02:48:36.000,4,11167503,8325,0,1767494915,13157.246457659996,32226.65064747,53273.65755696 2026-01-04,02:48:37.000,4,11167458,7925,0,1767494916,13157.25993028,31304.123955240007,53273.7064668 2026-01-04,02:48:38.000,4,11167521,8485,0,1767494917,13157.246457659996,31304.166250020004,53273.58768576 2026-01-04,02:48:39.000,4,11167547,8485,0,1767494918,13157.185830869996,29920.12596756,53273.71345392 2026-01-04,02:48:40.000,4,11167539,8245,0,1767494919,13157.165621939996,28997.444194469994,53273.64358272 2026-01-04,02:48:41.000,4,11167504,7725,0,1767494920,13157.17909456,30842.814789779994,53273.6365956 2026-01-04,02:48:43.000,4,11167427,8245,0,1767494922,13157.145413009996,31304.159200890004,53273.72044104001 2026-01-04,02:48:44.000,4,11167479,8085,0,1767494923,13157.145413009996,31304.131004370007,53273.776338 2026-01-04,02:48:45.000,4,11167515,8445,0,1767494924,13157.125204079995,29920.196458859995,53273.76935088001 2026-01-04,02:48:46.000,4,11167501,8205,0,1767494925,13157.09825884,31304.2085448,53273.699479680006 2026-01-04,02:48:47.000,4,11167460,7965,0,1767494926,13157.145413009996,33149.473403159995,53273.67153120001 2026-01-04,02:48:48.000,4,11167495,8325,0,1767494927,13157.19256717999,31304.229692189998,53273.797299360005 2026-01-04,02:48:49.000,4,11167521,8285,0,1767494928,13157.1386767,28536.21961857,53273.727428160004 2026-01-04,02:48:50.000,4,11167538,7925,0,1767494929,13157.125204079995,22539.12997629,53273.7064668 2026-01-04,02:48:51.000,4,11167420,7885,0,1767494930,13157.05110466999,31765.426071570007,53273.64358272 2026-01-04,02:48:52.000,4,11167506,7965,0,1767494931,13157.145413009996,29920.161213209998,53273.69249256001 2026-01-04,02:48:54.000,4,11167595,8205,0,1767494933,13157.17909456,25306.893330360006,53273.65755696 2026-01-04,02:48:55.000,4,11167575,8285,0,1767494934,13157.19256717999,29458.809752970003,53273.6365956 2026-01-04,02:48:56.000,4,11167536,7805,0,1767494935,13157.23972135,33149.48750141999,53273.7064668 2026-01-04,02:48:57.000,4,11167428,7965,0,1767494936,13157.280139210001,28997.53583316,53273.678518320005 2026-01-04,02:48:58.000,4,11167553,8445,0,1767494937,13157.313820759991,28536.156176400007,53273.73441528 2026-01-04,02:48:59.000,4,11167349,8245,0,1767494938,13157.307084449996,33149.41701012,53273.748389520006 2026-01-04,02:49:00.000,4,11167535,8285,0,1767494939,13157.374447549992,28997.415997949996,53273.73441528 2026-01-04,02:49:01.000,4,11167499,8365,0,1767494940,13157.293611829991,28074.91750224,53273.776338 2026-01-04,02:49:02.000,4,11167450,7885,0,1767494941,13157.266666589996,33149.45225577,53273.797299360005 2026-01-04,02:49:03.000,4,11167511,8165,0,1767494942,13157.354238619992,28997.493538380004,53273.81826072001 2026-01-04,02:49:05.000,4,11167499,7965,0,1767494944,13157.360974930001,30842.850035430005,53273.629608480005 2026-01-04,02:49:06.000,4,11167461,8285,0,1767494945,13157.360974930001,27152.256876540006,53273.748389520006 2026-01-04,02:49:07.000,4,11167606,7885,0,1767494946,13157.448546959997,32688.192434220007,53273.776338 2026-01-04,02:49:08.000,4,11167490,7885,0,1767494947,13157.421601720001,26691.046398899998,53273.846209200005 2026-01-04,02:49:09.000,4,11167437,8605,0,1767494948,13157.488964819997,32226.756384420005,53273.83223496 2026-01-04,02:49:10.000,4,11167585,8165,0,1767494949,13157.455283269992,30381.533820840006,53273.76236376 2026-01-04,02:49:11.000,4,11167466,7845,0,1767494950,13157.448546959997,28074.987993539995,53273.85319632 2026-01-04,02:49:12.000,4,11167374,7965,0,1767494951,13157.448546959997,28997.69091402,53273.76935088001 2026-01-04,02:49:13.000,4,11167497,8445,0,1767494952,13157.468755889997,30843.040361940002,53273.76935088001 2026-01-04,02:49:14.000,4,11167444,7885,0,1767494953,13157.455283269992,26691.067546289996,53273.8112736 2026-01-04,02:49:16.000,4,11167440,7885,0,1767494955,13157.428338029997,27152.433104790005,53273.81826072001 2026-01-04,02:49:17.000,4,11167364,7845,0,1767494956,13157.495701129992,33149.54389446,53273.797299360005 2026-01-04,02:49:18.000,4,11167367,8525,0,1767494957,13157.448546959997,33610.90945296,53273.76236376 2026-01-04,02:49:19.000,4,11167409,8365,0,1767494958,13157.462019580002,24845.704000109996,53273.797299360005 2026-01-04,02:49:20.000,4,11167385,8405,0,1767494959,13157.435074339992,30381.695950830006,53273.80428648 2026-01-04,02:49:21.000,4,11167406,7925,0,1767494960,13157.428338029997,29920.266950160003,53273.66454408 2026-01-04,02:49:22.000,4,11167411,8445,0,1767494961,13157.482228510002,30843.04741107,53273.8112736 2026-01-04,02:49:23.000,4,11167431,8405,0,1767494962,13157.421601720001,29458.901391659994,53273.69249256001 2026-01-04,02:49:24.000,4,11167384,7965,0,1767494963,13157.428338029997,27152.433104790005,53273.87415768 2026-01-04,02:49:25.000,4,11167364,8005,0,1767494964,13157.408129099997,27152.270974800005,53273.78332512 2026-01-04,02:49:27.000,4,11167409,8245,0,1767494966,13157.354238619992,26690.912465429996,53273.82524784 2026-01-04,02:49:28.000,4,11167348,8005,0,1767494967,13157.293611829991,32226.770482680004,53273.79031224001 2026-01-04,02:49:29.000,4,11167399,8565,0,1767494968,13157.273402899991,25768.329380159994,53273.80428648 2026-01-04,02:49:30.000,4,11167385,8405,0,1767494969,13157.293611829991,28997.458292730007,53273.75537664 2026-01-04,02:49:31.000,4,11167527,8405,0,1767494970,13157.246457659996,29920.29514668,53273.76935088001 2026-01-04,02:49:32.000,4,11167412,7925,0,1767494971,13157.232985039991,28074.995042669994,53273.73441528 2026-01-04,02:49:33.000,4,11167470,7885,0,1767494972,13157.17235824999,30381.6184104,53273.8112736 2026-01-04,02:49:34.000,4,11167354,8165,0,1767494973,13157.185830869996,28074.94569876,53273.81826072001 2026-01-04,02:49:35.000,4,11167399,8245,0,1767494974,13157.145413009996,23461.804700249995,53273.71345392 2026-01-04,02:49:36.000,4,11167497,8245,0,1767494975,13157.165621939996,25768.223643210004,53273.69249256001 2026-01-04,02:49:38.000,4,11167330,7845,0,1767494977,13157.165621939996,26229.673791270005,53273.7064668 2026-01-04,02:49:39.000,4,11167465,8605,0,1767494978,13157.17909456,32226.81277746,53273.678518320005 2026-01-04,02:49:40.000,4,11167402,7845,0,1767494979,13157.206039799996,30842.92052673,53273.76236376 2026-01-04,02:49:41.000,4,11167350,8125,0,1767494980,13157.17235824999,28997.36665404,53273.776338 2026-01-04,02:49:42.000,4,11167384,7965,0,1767494981,13157.185830869996,27152.080648289993,53273.80428648 2026-01-04,02:49:43.000,4,11167319,8285,0,1767494982,13157.246457659996,27152.15113959,53273.699479680006 2026-01-04,02:49:44.000,4,11167255,8045,0,1767494983,13157.21951242,33149.297174909996,53273.78332512 2026-01-04,02:49:45.000,4,11167324,7965,0,1767494984,13157.266666589996,28073.578167540007,53273.68550544 2026-01-04,02:49:46.000,4,11167369,8645,0,1767494985,13157.253193969991,29920.083672780005,53273.73441528 2026-01-04,02:49:47.000,4,11167305,8485,0,1767494986,13157.273402899991,26229.497563020006,53273.78332512 2026-01-04,02:49:49.000,4,11167507,8005,0,1767494988,13157.226248729996,34071.908456699995,53273.78332512 2026-01-04,02:49:50.000,4,11167306,7805,0,1767494989,13157.293611829991,34071.93665322001,53273.83223496 2026-01-04,02:49:51.000,4,11167474,7765,0,1767494990,13157.340766000001,33610.54994733,53273.748389520006 2026-01-04,02:49:52.000,4,11167362,7885,0,1767494991,13157.19930349,32226.537861389996,53273.79031224001 2026-01-04,02:49:53.000,4,11167379,8285,0,1767494992,13157.25993028,29920.034328869995,53273.748389520006 2026-01-04,02:49:54.000,4,11167327,8445,0,1767494993,13157.19930349,33149.191437960006,53273.776338 2026-01-04,02:49:55.000,4,11167432,7885,0,1767494994,13157.212776109991,34533.16122912,53273.727428160004 2026-01-04,02:49:56.000,4,11167365,8245,0,1767494995,13157.19256717999,33149.156192309994,53273.79031224001 2026-01-04,02:49:57.000,4,11167405,8365,0,1767494996,13157.185830869996,27152.059500899995,53273.7064668 2026-01-04,02:49:58.000,4,11167491,8365,0,1767494997,13157.19930349,30842.652659789994,53273.79031224001 2026-01-04,02:50:00.000,4,11167242,7925,0,1767494999,13157.165621939996,28535.92355511,53273.867170560006 2026-01-04,02:50:01.000,4,11167408,7965,0,1767495000,13157.165621939996,28536.029292060004,53273.76236376 2026-01-04,02:50:02.000,4,11167246,7205,0,1767495001,13157.21951242,34071.809768880004,53273.75537664 2026-01-04,02:50:03.000,4,11167464,7925,0,1767495002,13157.05784098,29920.090721910005,53273.867170560006 2026-01-04,02:50:04.000,4,11167285,7325,0,1767495003,13157.07804991,28997.408948819997,53273.74140240001 2026-01-04,02:50:05.000,4,11167227,8205,0,1767495004,13157.07131359999,32226.530812259996,53273.80428648 2026-01-04,02:50:06.000,4,11167238,8005,0,1767495005,13157.084786219995,32226.566057910008,53273.83922208001 2026-01-04,02:50:07.000,4,11167322,7845,0,1767495006,13157.15214931999,24845.47842795,53273.6365956 2026-01-04,02:50:08.000,4,11167294,7925,0,1767495007,13157.09825884,25306.79464254,53273.846209200005 2026-01-04,02:50:09.000,4,11167248,7765,0,1767495008,13157.145413009996,29458.555984289997,53273.846209200005 2026-01-04,02:50:11.000,4,11167419,8445,0,1767495010,13157.185830869996,29919.886297139994,53273.67153120001 2026-01-04,02:50:12.000,4,11167311,8525,0,1767495011,13157.13194038999,26229.215597820003,53273.75537664 2026-01-04,02:50:13.000,4,11167236,7885,0,1767495012,13157.064577289995,29919.865149749996,53273.678518320005 2026-01-04,02:50:14.000,4,11167268,8005,0,1767495013,13157.1386767,30381.054480000006,53273.65755696 2026-01-04,02:50:15.000,4,11167335,8445,0,1767495014,13157.145413009996,28997.098787099996,53273.61563424 2026-01-04,02:50:16.000,4,11167249,8325,0,1767495015,13157.145413009996,29919.65367585,53273.64358272 2026-01-04,02:50:17.000,4,11167289,8205,0,1767495016,13157.15888563,32687.586209040004,53273.75537664 2026-01-04,02:50:18.000,4,11167283,8325,0,1767495017,13157.11173145999,26690.440173719995,53273.7064668 2026-01-04,02:50:19.000,4,11167310,7765,0,1767495018,13157.17909456,32226.361633139997,53273.678518320005 2026-01-04,02:50:20.000,4,11167321,8485,0,1767495019,13157.104995149995,30842.398891110002,53273.71345392 2026-01-04,02:50:22.000,4,11167278,7725,0,1767495021,13157.104995149995,32687.543914259993,53273.68550544 2026-01-04,02:50:23.000,4,11167266,7965,0,1767495022,13157.05110466999,32226.17130663,53273.776338 2026-01-04,02:50:24.000,4,11167366,8005,0,1767495023,13157.07131359999,30842.138073299997,53273.75537664 2026-01-04,02:50:25.000,4,11167306,8125,0,1767495024,13157.044368359995,27612.910472910007,53273.580698640006 2026-01-04,02:50:26.000,4,11167308,7925,0,1767495025,13157.024159429995,30380.857104359995,53273.748389520006 2026-01-04,02:50:27.000,4,11167237,8525,0,1767495026,13157.01068680999,34071.436164989995,53273.699479680006 2026-01-04,02:50:28.000,4,11167261,8325,0,1767495027,13157.024159429995,28996.866165810003,53273.67153120001 2026-01-04,02:50:29.000,4,11167386,7765,0,1767495028,13157.03763205,29458.19647866,53273.69249256001 2026-01-04,02:50:30.000,4,11167266,7845,0,1767495029,13157.01742312,27612.917522040007,53273.65056984001 2026-01-04,02:50:31.000,4,11167315,8445,0,1767495030,13156.943323709995,32687.374735139994,53273.6365956 2026-01-04,02:50:33.000,4,11167211,8205,0,1767495032,13157.01742312,25306.216613879995,53273.67153120001 2026-01-04,02:50:34.000,4,11167056,8205,0,1767495033,13156.95679633,24844.956792330006,53273.629608480005 2026-01-04,02:50:35.000,4,11167175,8525,0,1767495034,13157.01068680999,36839.17837167,53273.62262136001 2026-01-04,02:50:36.000,4,11167318,7605,0,1767495035,13156.97026894999,32225.924587079993,53273.678518320005 2026-01-04,02:50:37.000,4,11167208,7765,0,1767495036,13156.99047787999,28074.071606640005,53273.71345392 2026-01-04,02:50:38.000,4,11167250,8005,0,1767495037,13156.983741569995,26690.144110260007,53273.699479680006 2026-01-04,02:50:39.000,4,11167224,7965,0,1767495038,13156.97026894999,31303.306256159995,53273.64358272 2026-01-04,02:50:40.000,4,11167324,7925,0,1767495039,13156.943323709995,23922.289117499997,53273.72044104001 2026-01-04,02:50:41.000,4,11167275,8445,0,1767495040,13157.01742312,27151.432128329994,53273.75537664 2026-01-04,02:50:42.000,4,11167293,8365,0,1767495041,13157.01068680999,30841.870206360007,53273.64358272 2026-01-04,02:50:44.000,4,11167377,8005,0,1767495043,13157.03089573999,27151.495570500003,53273.60864712 2026-01-04,02:50:45.000,4,11167275,8325,0,1767495044,13157.03089573999,27612.861128999997,53273.67153120001 2026-01-04,02:50:46.000,4,11167299,8325,0,1767495045,13157.064577289995,29919.456300210004,53273.65056984001 2026-01-04,02:50:47.000,4,11167186,8005,0,1767495046,13157.07131359999,33148.564065390005,53273.72044104001 2026-01-04,02:50:48.000,4,11167135,8645,0,1767495047,13157.024159429995,35455.19448224999,53273.7064668 2026-01-04,02:50:49.000,4,11167201,8485,0,1767495048,13157.03763205,24845.01318537,53273.61563424 2026-01-04,02:50:50.000,4,11167248,7565,0,1767495049,13157.01068680999,30842.08872939,53273.6365956 2026-01-04,02:50:51.000,4,11167209,8645,0,1767495050,13157.03089573999,31764.805748130006,53273.65056984001 2026-01-04,02:50:52.000,4,11167157,8165,0,1767495051,13156.99721419,35455.222678770006,53273.64358272 2026-01-04,02:50:53.000,4,11167161,8405,0,1767495052,13157.064577289995,29458.20352779,53273.678518320005 2026-01-04,02:50:55.000,4,11167186,7845,0,1767495054,13157.044368359995,35455.44825093,53273.559737280004 2026-01-04,02:50:56.000,4,11167180,8005,0,1767495055,13156.99047787999,27151.770486570007,53273.53877592 2026-01-04,02:50:57.000,4,11167276,7805,0,1767495056,13157.01068680999,26229.060516960002,53273.59467288 2026-01-04,02:50:58.000,4,11167073,8365,0,1767495057,13157.003950499995,26690.419026329997,53273.559737280004 2026-01-04,02:50:59.000,4,11167268,7805,0,1767495058,13157.03089573999,33610.07765562,53273.5667244 2026-01-04,02:51:00.000,4,11167228,7965,0,1767495059,13157.064577289995,31303.538877450002,53273.65056984001 2026-01-04,02:51:01.000,4,11167122,7805,0,1767495060,13157.11173145999,34994.11793808,53273.72044104001 2026-01-04,02:51:02.000,4,11167296,8085,0,1767495061,13157.044368359995,31764.939681599993,53273.68550544 2026-01-04,02:51:03.000,4,11167013,8365,0,1767495062,13157.15888563,29919.688921499997,53273.629608480005 2026-01-04,02:51:04.000,4,11167048,7885,0,1767495063,13157.15214931999,26229.053467830003,53273.69249256001 2026-01-04,02:51:06.000,4,11167106,7845,0,1767495065,13157.17235824999,28996.90846059,53273.75537664 2026-01-04,02:51:07.000,4,11167038,7845,0,1767495066,13157.15214931999,32226.072618809994,53273.727428160004 2026-01-04,02:51:08.000,4,11167108,7845,0,1767495067,13157.165621939996,31764.763453349995,53273.74140240001 2026-01-04,02:51:09.000,4,11167162,7965,0,1767495068,13157.185830869996,25767.709056720007,53273.76935088001 2026-01-04,02:51:10.000,4,11167187,8405,0,1767495069,13157.145413009996,32226.00212751,53273.629608480005 2026-01-04,02:51:11.000,4,11167047,8445,0,1767495070,13157.145413009996,27151.551963539998,53273.66454408 2026-01-04,02:51:12.000,4,11167039,8285,0,1767495071,13157.11173145999,28074.198490979994,53273.60864712 2026-01-04,02:51:13.000,4,11167226,8085,0,1767495072,13157.13194038999,25306.294154310002,53273.65056984001 2026-01-04,02:51:14.000,4,11167210,8085,0,1767495073,13157.09825884,25767.659712809997,53273.7064668 2026-01-04,02:51:15.000,4,11167215,8405,0,1767495074,13157.05110466999,26690.256896339997,53273.727428160004 2026-01-04,02:51:17.000,4,11167264,7685,0,1767495076,13156.99047787999,30380.694974369995,53273.68550544 2026-01-04,02:51:18.000,4,11167052,8325,0,1767495077,13156.95679633,31303.383796590002,53273.65755696 2026-01-04,02:51:19.000,4,11167077,8245,0,1767495078,13156.95006001999,29919.35056326,53273.69249256001 2026-01-04,02:51:20.000,4,11167016,7925,0,1767495079,13156.9365874,31303.355600070005,53273.68550544 2026-01-04,02:51:21.000,4,11167130,7925,0,1767495080,13156.88943322999,30380.737269150006,53273.65056984001 2026-01-04,02:51:22.000,4,11167146,7725,0,1767495081,13156.86922429999,27612.882276389995,53273.76236376 2026-01-04,02:51:23.000,4,11167158,8085,0,1767495082,13156.88943322999,27612.896374649994,53273.76935088001 2026-01-04,02:51:24.000,4,11167146,8165,0,1767495083,13156.89616954,29458.097790839995,53273.65755696 2026-01-04,02:51:25.000,4,11167107,8285,0,1767495084,13156.87596061,34532.60434785001,53273.6365956 2026-01-04,02:51:26.000,4,11167063,8445,0,1767495085,13156.862487989994,28996.760428859998,53273.72044104001 2026-01-04,02:51:28.000,4,11167001,8245,0,1767495087,13156.89616954,30380.864153489994,53273.76236376 2026-01-04,02:51:29.000,4,11167122,7845,0,1767495088,13156.97026894999,29919.590233680006,53273.74140240001 2026-01-04,02:51:30.000,4,11166999,8485,0,1767495089,13156.902905849995,31764.791649870007,53273.61563424 2026-01-04,02:51:31.000,4,11167177,8325,0,1767495090,13156.89616954,30842.201515470006,53273.69249256001 2026-01-04,02:51:32.000,4,11167128,7965,0,1767495091,13156.902905849995,25767.673811069995,53273.66454408 2026-01-04,02:51:33.000,4,11167230,8165,0,1767495092,13156.9365874,29458.295166480006,53273.7064668 2026-01-04,02:51:34.000,4,11167016,8005,0,1767495093,13156.91637847,32687.600307300003,53273.68550544 2026-01-04,02:51:35.000,4,11166950,7925,0,1767495094,13156.9365874,30381.019234349995,53273.69249256001 2026-01-04,02:51:36.000,4,11167098,8005,0,1767495095,13156.88943322999,32687.522766869995,53273.7064668 2026-01-04,02:51:37.000,4,11167050,7965,0,1767495096,13156.943323709995,31303.602319619997,53273.62262136001 2026-01-04,02:51:39.000,4,11167176,7845,0,1767495098,13156.97026894999,27613.093750290005,53273.678518320005 2026-01-04,02:51:40.000,4,11167101,8365,0,1767495099,13156.902905849995,30842.497578929993,53273.69249256001 2026-01-04,02:51:41.000,4,11167175,8245,0,1767495100,13156.923114779995,28074.550947480006,53273.80428648 2026-01-04,02:51:42.000,4,11167109,8245,0,1767495101,13156.943323709995,29919.731216279994,53273.69249256001 2026-01-04,02:51:43.000,4,11167021,8205,0,1767495102,13156.97026894999,34994.32236285,53273.66454408 2026-01-04,02:51:44.000,4,11167032,8005,0,1767495103,13156.92985108999,29458.492542120002,53273.678518320005 2026-01-04,02:51:45.000,4,11166989,8445,0,1767495104,13156.95679633,26229.279039989997,53273.69249256001 2026-01-04,02:51:46.000,4,11167127,8285,0,1767495105,13156.923114779995,24845.471378820002,53273.66454408 2026-01-04,02:51:47.000,4,11167077,8325,0,1767495106,13156.943323709995,30842.483480669995,53273.78332512 2026-01-04,02:51:48.000,4,11167235,8285,0,1767495107,13156.963532639995,27613.171290719998,53273.65755696 2026-01-04,02:51:50.000,4,11167079,8165,0,1767495109,13156.983741569995,33148.987013189995,53273.7064668 2026-01-04,02:51:51.000,4,11167072,7965,0,1767495110,13157.03089573999,28997.155180140006,53273.73441528 2026-01-04,02:51:52.000,4,11167036,7965,0,1767495111,13157.01742312,34071.72517932,53273.60166000001 2026-01-04,02:51:53.000,4,11167128,7925,0,1767495112,13156.97026894999,29919.65367585,53273.66454408 2026-01-04,02:51:54.000,4,11167101,8485,0,1767495113,13156.97700526,30381.033332609994,53273.59467288 2026-01-04,02:51:55.000,4,11167100,7965,0,1767495114,13156.86922429999,27613.15014333,53273.699479680006 2026-01-04,02:51:56.000,4,11167172,8085,0,1767495115,13157.003950499995,30842.208564600005,53273.60166000001 2026-01-04,02:51:57.000,4,11167032,7845,0,1767495116,13156.983741569995,29458.1823804,53273.73441528 2026-01-04,02:51:58.000,4,11167045,8605,0,1767495117,13156.842279059994,28996.845018420005,53273.71345392 2026-01-04,02:51:59.000,4,11167065,8445,0,1767495118,13156.87596061,28535.592246,53273.68550544 2026-01-04,02:52:01.000,4,11166935,8325,0,1767495120,13156.82880643999,32226.044422289997,53273.55275016001 2026-01-04,02:52:02.000,4,11167047,8245,0,1767495121,12819.043277799989,24383.520742530003,53273.67153120001 2026-01-04,02:52:03.000,4,11167013,8445,0,1767495122,13156.83554275,33148.45127931,53273.629608480005 2026-01-04,02:52:04.000,4,11167099,8445,0,1767495123,13156.78838857999,27612.720146399995,53273.65755696 2026-01-04,02:52:05.000,4,11167122,7885,0,1767495124,13156.86922429999,27612.727195529995,53273.61563424 2026-01-04,02:52:06.000,4,11167113,8365,0,1767495125,13156.882696919994,32687.226703409993,53273.62262136001 2026-01-04,02:52:07.000,4,11166900,7925,0,1767495126,13156.85575168,22999.565049630008,53273.55275016001 2026-01-04,02:52:08.000,4,11167062,7765,0,1767495127,13156.842279059994,29919.315317610002,53273.54576304 2026-01-04,02:52:09.000,4,11167117,8485,0,1767495128,13156.82880643999,27151.284096600008,53273.580698640006 2026-01-04,02:52:10.000,4,11166997,8205,0,1767495129,13156.84901536999,31764.657716400005,53273.699479680006 2026-01-04,02:52:12.000,4,11166893,8205,0,1767495131,13156.842279059994,29458.274019090008,53273.531788800006 2026-01-04,02:52:13.000,4,11166965,8285,0,1767495132,13156.815333819999,27151.601307449993,53273.5667244 2026-01-04,02:52:14.000,4,11166899,8165,0,1767495133,13156.842279059994,28996.809772769993,53273.61563424 2026-01-04,02:52:15.000,4,11166961,8405,0,1767495134,13156.882696919994,34071.309280650006,53273.57371152001 2026-01-04,02:52:16.000,4,11167030,7805,0,1767495135,13156.91637847,32226.213601409996,53273.57371152001 2026-01-04,02:52:17.000,4,11167051,8325,0,1767495136,13156.95006001999,28074.480456179997,53273.48287896001 2026-01-04,02:52:18.000,4,11166944,7805,0,1767495137,13156.9365874,31765.122958980006,53273.51781456 2026-01-04,02:52:19.000,4,11166970,8045,0,1767495138,13156.99047787999,25306.618414290002,53273.50384032001 2026-01-04,02:52:20.000,4,11167053,8285,0,1767495139,13156.97700526,25306.64661081,53273.531788800006 2026-01-04,02:52:21.000,4,11166950,7845,0,1767495140,13157.03763205,28074.677831819994,53273.50384032001 2026-01-04,02:52:23.000,4,11166999,8325,0,1767495142,13157.15214931999,29920.069574520006,53273.47589184 2026-01-04,02:52:24.000,4,11167084,7965,0,1767495143,13157.09825884,27152.101795680006,53273.629608480005 2026-01-04,02:52:25.000,4,11167031,8365,0,1767495144,13157.07131359999,31765.292138100005,53273.5667244 2026-01-04,02:52:26.000,4,11167079,8445,0,1767495145,13157.165621939996,28535.944702499997,53273.50384032001 2026-01-04,02:52:27.000,4,11167041,8325,0,1767495146,13157.09152252999,31303.856088300003,53273.65755696 2026-01-04,02:52:28.000,4,11167031,8405,0,1767495147,13157.09152252999,30381.174315209995,53273.60166000001 2026-01-04,02:52:29.000,4,11166946,7965,0,1767495148,13157.19930349,27151.939665690006,53273.61563424 2026-01-04,02:52:30.000,4,11166851,8525,0,1767495149,13157.212776109991,26229.116909999997,53273.67153120001 2026-01-04,02:52:31.000,4,11166912,7765,0,1767495150,13157.13194038999,25767.920530620002,53273.67153120001 2026-01-04,02:52:32.000,4,11166923,8285,0,1767495151,13157.07131359999,30381.13906956,53273.66454408 2026-01-04,02:52:34.000,4,11166825,8285,0,1767495153,13157.05784098,28535.57814774,53273.74140240001 2026-01-04,02:52:35.000,4,11166952,7805,0,1767495154,13157.03089573999,29919.51269325,53273.629608480005 2026-01-04,02:52:36.000,4,11166948,8085,0,1767495155,13156.99721419,31303.517730060004,53273.5667244 2026-01-04,02:52:37.000,4,11166839,8205,0,1767495156,13157.03763205,30380.913497400004,53273.65056984001 2026-01-04,02:52:38.000,4,11166912,7925,0,1767495157,13156.923114779995,31764.812797260005,53273.58768576 2026-01-04,02:52:39.000,4,11166901,8445,0,1767495158,13156.95679633,31303.39084572,53273.678518320005 2026-01-04,02:52:40.000,4,11166847,8485,0,1767495159,13156.90964215999,22999.670786579998,53273.580698640006 2026-01-04,02:52:41.000,4,11167007,8605,0,1767495160,13156.795124889999,33148.719146250005,53273.7064668 2026-01-04,02:52:42.000,4,11166962,7845,0,1767495161,13156.82880643999,29919.35056326,53273.67153120001 2026-01-04,02:52:43.000,4,11166960,7965,0,1767495162,13156.87596061,27151.51671789,53273.629608480005 2026-01-04,02:52:45.000,4,11166968,7885,0,1767495164,13156.83554275,25767.666761939996,53273.6365956 2026-01-04,02:52:46.000,4,11167038,8125,0,1767495165,13156.92985108999,29458.231724309997,53273.64358272 2026-01-04,02:52:47.000,4,11166873,8205,0,1767495166,13156.92985108999,30842.293154159997,53273.60166000001 2026-01-04,02:52:48.000,4,11166873,8045,0,1767495167,13156.882696919994,34994.13203634,53273.461917600005 2026-01-04,02:52:49.000,4,11166999,8405,0,1767495168,13156.90964215999,33610.119950399996,53273.51781456 2026-01-04,02:52:50.000,4,11166903,8245,0,1767495169,13156.95679633,30380.857104359995,53273.47589184 2026-01-04,02:52:51.000,4,11166973,8365,0,1767495170,13156.97700526,36378.108876629994,53273.629608480005 2026-01-04,02:52:52.000,4,11166939,8285,0,1767495171,13156.95006001999,26690.39082981,53273.62262136001 2026-01-04,02:52:53.000,4,11166966,7805,0,1767495172,13157.024159429995,32226.269994450005,53273.54576304 2026-01-04,02:52:54.000,4,11166992,8165,0,1767495173,13156.99047787999,30380.97693957,53273.58768576 2026-01-04,02:52:56.000,4,11166900,7965,0,1767495175,13157.01068680999,31303.785596999995,53273.699479680006 2026-01-04,02:52:57.000,4,11167003,8645,0,1767495176,13157.01742312,28997.190425790002,53273.531788800006 2026-01-04,02:52:58.000,4,11166821,8245,0,1767495177,13157.044368359995,35455.61038092,53273.64358272 2026-01-04,02:52:59.000,4,11166768,8045,0,1767495178,13157.01742312,31303.806744390007,53273.60864712 2026-01-04,02:53:00.000,4,11166973,8485,0,1767495179,13157.03763205,34533.048443039996,53273.71345392 2026-01-04,02:53:01.000,4,11166923,8605,0,1767495180,13157.044368359995,28997.20452405,53273.51781456 2026-01-04,02:53:02.000,4,11166899,8285,0,1767495181,13157.003950499995,31765.04541855,53273.60864712 2026-01-04,02:53:03.000,4,11166976,7805,0,1767495182,13156.95006001999,29919.928591920005,53273.531788800006 2026-01-04,02:53:04.000,4,11166958,8125,0,1767495183,13157.03763205,30842.4200385,53273.629608480005 2026-01-04,02:53:05.000,4,11166858,8045,0,1767495184,13157.03763205,30842.60331588,53273.64358272 2026-01-04,02:53:07.000,4,11166857,8405,0,1767495186,13157.03763205,30842.553971970003,53273.59467288 2026-01-04,02:53:08.000,4,11166971,8405,0,1767495187,13156.95679633,30381.378739980006,53273.58768576 2026-01-04,02:53:09.000,4,11166943,8325,0,1767495188,13157.024159429995,29919.83695323,53273.60166000001 2026-01-04,02:53:10.000,4,11166805,8325,0,1767495189,13156.97026894999,33148.987013189995,53273.559737280004 2026-01-04,02:53:11.000,4,11166912,7965,0,1767495190,13157.064577289995,27151.974911340003,53273.5667244 2026-01-04,02:53:12.000,4,11166888,7885,0,1767495191,13157.05110466999,30381.089725650003,53273.55275016001 2026-01-04,02:53:13.000,4,11166956,8125,0,1767495192,13157.024159429995,34071.68288454,53273.66454408 2026-01-04,02:53:14.000,4,11166917,8565,0,1767495193,13157.05784098,32226.425075310006,53273.57371152001 2026-01-04,02:53:15.000,4,11166809,8205,0,1767495194,13157.064577289995,28997.148131010006,53273.65056984001 2026-01-04,02:53:16.000,4,11166959,8285,0,1767495195,13157.11846777,31303.827891780005,53273.629608480005 2026-01-04,02:53:18.000,4,11166919,8085,0,1767495197,13157.064577289995,28535.92355511,53273.6365956 2026-01-04,02:53:19.000,4,11166854,7845,0,1767495198,13157.11173145999,29919.80875671,53273.678518320005 2026-01-04,02:53:20.000,4,11166928,7845,0,1767495199,13157.11846777,25768.103808,53273.67153120001 2026-01-04,02:53:21.000,4,11166926,7845,0,1767495200,13157.19930349,32226.375731399996,53273.69249256001 2026-01-04,02:53:22.000,4,11166864,8045,0,1767495201,13157.165621939996,28535.853063810006,53273.58768576 2026-01-04,02:53:23.000,4,11166723,8685,0,1767495202,13157.11846777,35455.61038092,53273.76236376 2026-01-04,02:53:24.000,4,11166784,7045,0,1767495203,13157.17909456,27151.805732220004,53273.72044104001 2026-01-04,02:53:25.000,4,11166863,8285,0,1767495204,13157.13194038999,25767.95577627,53273.6365956 2026-01-04,02:53:26.000,4,11166923,8325,0,1767495205,13157.064577289995,34071.760424969994,53273.71345392 2026-01-04,02:53:27.000,4,11166858,8045,0,1767495206,13157.185830869996,30842.448235019998,53273.699479680006 2026-01-04,02:53:29.000,4,11166926,7885,0,1767495208,13157.19930349,26690.72213892,53273.580698640006 2026-01-04,02:53:30.000,4,11166839,8485,0,1767495209,13157.19930349,28536.015193800005,53273.7064668 2026-01-04,02:53:31.000,4,11166985,8285,0,1767495210,13157.125204079995,34533.00614826,53273.51781456 2026-01-04,02:53:32.000,4,11166964,8045,0,1767495211,13157.07804991,32226.467370090002,53273.629608480005 2026-01-04,02:53:33.000,4,11166859,8245,0,1767495212,13157.09152252999,30381.315297809997,53273.580698640006 2026-01-04,02:53:34.000,4,11166571,8325,0,1767495213,13157.09825884,27613.255880280005,53273.62262136001 2026-01-04,02:53:35.000,4,11166906,7965,0,1767495214,13157.07804991,27613.410961140005,53273.678518320005 2026-01-04,02:53:36.000,4,11166821,8485,0,1767495215,13157.09152252999,27613.403912010006,53273.61563424 2026-01-04,02:53:37.000,4,11166930,7925,0,1767495216,13157.11846777,28074.889305720004,53273.727428160004 2026-01-04,02:53:38.000,4,11166869,8245,0,1767495217,13157.01742312,35455.9346409,53273.55275016001 2026-01-04,02:53:40.000,4,11166748,7845,0,1767495219,13157.05784098,25768.329380159994,53273.55275016001 2026-01-04,02:53:41.000,4,11166766,7885,0,1767495220,13157.01742312,27152.15818872,53273.57371152001 2026-01-04,02:53:42.000,4,11166864,7765,0,1767495221,13157.104995149995,34994.59022979,53273.64358272 2026-01-04,02:53:43.000,4,11166693,8365,0,1767495222,13157.15888563,29920.118918430002,53273.678518320005 2026-01-04,02:53:44.000,4,11166881,8405,0,1767495223,13157.09825884,31304.229692189998,53273.65755696 2026-01-04,02:53:45.000,4,11166762,7965,0,1767495224,13157.15888563,27613.594238520003,53273.678518320005 2026-01-04,02:53:46.000,4,11166811,8485,0,1767495225,13157.165621939996,30381.44218215,53273.58768576 2026-01-04,02:53:47.000,4,11166688,7885,0,1767495226,13157.206039799996,27152.249827410007,53273.61563424 2026-01-04,02:53:48.000,4,11166759,8525,0,1767495227,13157.15888563,24845.788589670003,53273.66454408 2026-01-04,02:53:49.000,4,11166679,8165,0,1767495228,13157.15214931999,31765.574103299994,53273.64358272 2026-01-04,02:53:51.000,4,11166710,7845,0,1767495230,13157.300348140001,30842.955772379995,53273.57371152001 2026-01-04,02:53:52.000,4,11166784,7845,0,1767495231,13157.286875519996,30381.533820840006,53273.65755696 2026-01-04,02:53:53.000,4,11166695,8325,0,1767495232,13157.334029689991,33149.56504185,53273.71345392 2026-01-04,02:53:54.000,4,11166728,8005,0,1767495233,13157.293611829991,30842.878231950002,53273.74140240001 2026-01-04,02:53:55.000,4,11166878,7885,0,1767495234,13157.313820759991,33149.60733663,53273.67153120001 2026-01-04,02:53:56.000,4,11166943,8365,0,1767495235,13157.367711239996,29459.028275999997,53273.7064668 2026-01-04,02:53:57.000,4,11166766,7925,0,1767495236,13157.374447549992,27613.826859809997,53273.73441528 2026-01-04,02:53:58.000,4,11166692,8045,0,1767495237,13157.448546959997,28075.206516570004,53273.73441528 2026-01-04,02:53:59.000,4,11166793,8325,0,1767495238,13157.414865409992,32227.108840920002,53273.83223496 2026-01-04,02:54:00.000,4,11166704,7845,0,1767495239,13157.448546959997,27152.47539957,53273.85319632 2026-01-04,02:54:02.000,4,11166808,7965,0,1767495241,13157.408129099997,26691.307216710004,53273.7064668 2026-01-04,02:54:03.000,4,11166902,7845,0,1767495242,13157.441810650002,29920.499571449996,53273.69249256001 2026-01-04,02:54:04.000,4,11166761,8685,0,1767495243,13157.455283269992,28075.354548300005,53273.69249256001 2026-01-04,02:54:05.000,4,11166721,8445,0,1767495244,13157.340766000001,28075.157172659994,53273.76935088001 2026-01-04,02:54:06.000,4,11166729,7365,0,1767495245,13157.354238619992,29459.15516034,53273.75537664 2026-01-04,02:54:07.000,4,11166705,8365,0,1767495246,13157.334029689991,32227.073595270005,53273.8112736 2026-01-04,02:54:08.000,4,11166847,7445,0,1767495247,13157.381183860001,26691.1873815,53273.80428648 2026-01-04,02:54:09.000,4,11166567,7525,0,1767495248,13157.307084449996,32227.12998831,53273.86018344001 2026-01-04,02:54:10.000,4,11166637,8525,0,1767495249,13157.273402899991,34995.041374110006,53273.797299360005 2026-01-04,02:54:11.000,4,11166701,7484,0,1767495250,13157.273402899991,29459.190405989997,53273.727428160004 2026-01-04,02:54:13.000,4,11166751,8005,0,1767495252,13157.320557070001,33149.75536836,53273.83223496 2026-01-04,02:54:14.000,4,11166662,6965,0,1767495253,13157.293611829991,37301.58720141,53273.846209200005 2026-01-04,02:54:15.000,4,11166675,8405,0,1767495254,13157.340766000001,32226.95376006,53273.83922208001 2026-01-04,02:54:16.000,4,11166674,7925,0,1767495255,13157.354238619992,33611.00814078,53273.748389520006 2026-01-04,02:54:17.000,4,11166715,7645,0,1767495256,13157.414865409992,34072.25386406999,53273.867170560006 2026-01-04,02:54:18.000,4,11166919,8285,0,1767495257,13157.347502309996,29920.330392329997,53273.81826072001 2026-01-04,02:54:19.000,4,11166682,7805,0,1767495258,13157.381183860001,33610.8953547,53273.797299360005 2026-01-04,02:54:20.000,4,11166878,8005,0,1767495259,13157.360974930001,33610.95879687001,53273.82524784 2026-01-04,02:54:21.000,4,11166695,7645,0,1767495260,13157.367711239996,30842.983968900007,53273.83223496 2026-01-04,02:54:22.000,4,11166706,7845,0,1767495261,13157.428338029997,26229.835921260004,53273.75537664 2026-01-04,02:54:24.000,4,11166808,7925,0,1767495263,13157.381183860001,30843.06150933,53273.75537664 2026-01-04,02:54:25.000,4,11166766,7085,0,1767495264,13157.401392790001,30381.710049090005,53273.82524784 2026-01-04,02:54:26.000,4,11166666,8125,0,1767495265,13157.421601720001,32227.087693530004,53273.867170560006 2026-01-04,02:54:27.000,4,11166745,8405,0,1767495266,13157.455283269992,24845.781540540003,53273.776338 2026-01-04,02:54:28.000,4,11166748,7885,0,1767495267,13157.475492199992,31765.764429810006,53273.82524784 2026-01-04,02:54:29.000,4,11166766,7685,0,1767495268,13157.408129099997,24845.880228359994,53273.75537664 2026-01-04,02:54:30.000,4,11166721,8565,0,1767495269,13157.468755889997,32688.495546809994,53273.75537664 2026-01-04,02:54:31.000,4,11166715,8325,0,1767495270,13157.468755889997,25307.316278159997,53273.76236376 2026-01-04,02:54:32.000,4,11166797,8165,0,1767495271,13157.475492199992,30381.963817769996,53273.74140240001 2026-01-04,02:54:33.000,4,11166738,7805,0,1767495272,13157.475492199992,26229.941658209995,53273.71345392 2026-01-04,02:54:35.000,4,11166530,7765,0,1767495274,13157.475492199992,26229.920510819997,53273.678518320005 2026-01-04,02:54:36.000,4,11166592,7805,0,1767495275,13157.515910059992,27614.158168919996,53273.68550544 2026-01-04,02:54:37.000,4,11166763,8325,0,1767495276,13157.590009469997,30382.168242540007,53273.62262136001 2026-01-04,02:54:38.000,4,11166636,8005,0,1767495277,13157.569800539997,26691.483444960002,53273.82524784 2026-01-04,02:54:39.000,4,11166706,8205,0,1767495278,13157.556327919992,31766.250819780005,53273.78332512 2026-01-04,02:54:40.000,4,11166518,8125,0,1767495279,13157.670845189998,32227.320314819997,53273.776338 2026-01-04,02:54:41.000,4,11166768,7965,0,1767495280,13157.630427329997,31766.271967170003,53273.8112736 2026-01-04,02:54:42.000,4,11166841,8685,0,1767495281,13157.657372569993,29920.76743839,53273.75537664 2026-01-04,02:54:43.000,4,11166707,7325,0,1767495282,13157.603482090002,30382.217586450002,53273.776338 2026-01-04,02:54:44.000,4,11166771,8325,0,1767495283,13157.643899950002,26230.308212970005,53273.78332512 2026-01-04,02:54:46.000,4,11166672,7885,0,1767495285,13157.630427329997,27614.158168919996,53273.797299360005 2026-01-04,02:54:47.000,4,11166728,7845,0,1767495286,13157.603482090002,33150.03028443,53273.74140240001 2026-01-04,02:54:48.000,4,11166570,7005,0,1767495287,13157.664108880002,33611.21961468,53273.85319632 2026-01-04,02:54:49.000,4,11166504,8005,0,1767495288,13157.630427329997,32227.581132630003,53273.85319632 2026-01-04,02:54:50.000,4,11166656,7965,0,1767495289,13157.643899950002,28997.994026610002,53273.867170560006 2026-01-04,02:54:51.000,4,11166601,8485,0,1767495290,13157.590009469997,32227.411953510004,53273.78332512 2026-01-04,02:54:52.000,4,11166790,8005,0,1767495291,13157.576536849992,31765.919510670006,53273.76236376 2026-01-04,02:54:53.000,4,11166767,8365,0,1767495292,13157.610218399997,31304.553952169998,53273.87415768 2026-01-04,02:54:54.000,4,11166709,8325,0,1767495293,13157.637163639993,28998.015174,53273.76935088001 2026-01-04,02:54:55.000,4,11166820,7045,0,1767495294,13157.509173749997,31304.758376939993,53273.68550544 2026-01-04,02:54:57.000,4,11166646,7925,0,1767495296,13157.549591609997,28536.8610894,53273.80428648 2026-01-04,02:54:58.000,4,11166753,8325,0,1767495297,13157.549591609997,25768.836917520006,53273.79031224001 2026-01-04,02:54:59.000,4,11166697,7325,0,1767495298,13157.576536849992,28998.17025486,53273.81826072001 2026-01-04,02:55:00.000,4,11166692,7765,0,1767495299,13157.603482090002,26229.998051250004,53273.90210616 2026-01-04,02:55:01.000,4,11166605,7525,0,1767495300,13157.515910059992,30381.992014289994,53273.748389520006 2026-01-04,02:55:02.000,4,11166554,7885,0,1767495301,13157.475492199992,28998.00812487,53273.75537664 2026-01-04,02:55:03.000,4,11166611,8205,0,1767495302,13157.590009469997,32688.60833289,53273.8112736 2026-01-04,02:55:04.000,4,11166578,8005,0,1767495303,13157.670845189998,31304.69493477,53273.76236376 2026-01-04,02:55:05.000,4,11166729,8525,0,1767495304,13157.610218399997,37763.09374251,53273.75537664 2026-01-04,02:55:06.000,4,11166565,8525,0,1767495305,13157.616954709993,28075.26290961,53273.83223496 2026-01-04,02:55:08.000,4,11166611,8205,0,1767495307,13157.650636259998,28075.284056999997,53273.78332512 2026-01-04,02:55:09.000,4,11166650,7845,0,1767495308,13157.717999359993,29459.253848160006,53273.86018344001 2026-01-04,02:55:10.000,4,11166354,7205,0,1767495309,13157.771889839998,30843.181344540004,53273.8811448 2026-01-04,02:55:11.000,4,11166522,7965,0,1767495310,13157.684317810003,30843.167246280005,53273.8112736 2026-01-04,02:55:12.000,4,11166510,7885,0,1767495311,13157.704526740003,29920.541866230007,53273.83922208001 2026-01-04,02:55:13.000,4,11166514,6845,0,1767495312,13157.697790429993,32227.263921780002,53273.699479680006 2026-01-04,02:55:14.000,4,11166652,7805,0,1767495313,13157.583273160002,28075.368646560004,53273.81826072001 2026-01-04,02:55:15.000,4,11166558,7965,0,1767495314,13157.556327919992,26230.05444429,53273.81826072001 2026-01-04,02:55:16.000,4,11166595,7645,0,1767495315,13157.529382679997,33149.847007050004,53273.81826072001 2026-01-04,02:55:17.000,4,11166589,7525,0,1767495316,13157.590009469997,32227.341462209995,53273.80428648 2026-01-04,02:55:19.000,4,11166693,8485,0,1767495318,13157.536118989992,27614.1299724,53273.93704176001 2026-01-04,02:55:20.000,4,11166801,7565,0,1767495319,13157.522646370002,23923.572059159997,53273.76236376 2026-01-04,02:55:21.000,4,11166597,8285,0,1767495320,13157.556327919992,31766.074591530007,53273.86018344001 2026-01-04,02:55:22.000,4,11166719,8325,0,1767495321,13157.515910059992,31765.97590371,53273.69249256001 2026-01-04,02:55:23.000,4,11166642,8005,0,1767495322,13157.482228510002,29920.682848829994,53273.867170560006 2026-01-04,02:55:24.000,4,11166745,8325,0,1767495323,13157.502437440002,30382.175291670006,53273.93005464 2026-01-04,02:55:25.000,4,11166476,7925,0,1767495324,13157.488964819997,32227.60932915,53273.8811448 2026-01-04,02:55:26.000,4,11166443,8445,0,1767495325,13157.536118989992,30382.006112550007,53273.90210616 2026-01-04,02:55:27.000,4,11166568,7765,0,1767495326,13157.563064230002,28536.917482439996,53273.7064668 2026-01-04,02:55:28.000,4,11166538,8045,0,1767495327,13157.569800539997,35918.16019326,53273.78332512 2026-01-04,02:55:30.000,4,11166422,6925,0,1767495329,13157.643899950002,31304.962801710004,53273.90210616 2026-01-04,02:55:31.000,4,11166455,7605,0,1767495330,13157.610218399997,27152.9758878,53273.88813192001 2026-01-04,02:55:32.000,4,11166265,8405,0,1767495331,13157.684317810003,28075.770446969997,53273.75537664 2026-01-04,02:55:33.000,4,11166624,7885,0,1767495332,13157.697790429993,31304.983949100002,53273.73441528 2026-01-04,02:55:34.000,4,11166430,8085,0,1767495333,13157.765153529988,29920.94366664,53273.8811448 2026-01-04,02:55:35.000,4,11166772,8045,0,1767495334,13157.758417219993,27614.383741080004,53273.916080400006 2026-01-04,02:55:36.000,4,11166491,8485,0,1767495335,13157.805571389988,28075.756348709998,53273.93704176001 2026-01-04,02:55:37.000,4,11166584,7965,0,1767495336,13157.812307699998,29459.78958204,53273.81826072001 2026-01-04,02:55:38.000,4,11166612,8085,0,1767495337,13157.872934489998,24846.500551799996,53273.88813192001 2026-01-04,02:55:39.000,4,11166374,8085,0,1767495338,13157.765153529988,27153.152116049998,53273.87415768 2026-01-04,02:55:41.000,4,11166676,7685,0,1767495340,13157.778626149993,33150.38274093,53273.97197736 2026-01-04,02:55:42.000,4,11166509,8245,0,1767495341,13157.744944599988,29459.81072943,53273.846209200005 2026-01-04,02:55:43.000,4,11166734,7845,0,1767495342,13157.664108880002,26691.765410160006,53273.895119040004 2026-01-04,02:55:44.000,4,11166475,8405,0,1767495343,13157.832516629998,32689.094722859998,53273.895119040004 2026-01-04,02:55:45.000,4,11166573,8365,0,1767495344,13157.839252939993,27153.208509090007,53273.8811448 2026-01-04,02:55:46.000,4,11166549,8485,0,1767495345,13157.758417219993,28537.143054600005,53273.87415768 2026-01-04,02:55:47.000,4,11166524,7805,0,1767495346,13157.812307699998,34534.225647750005,53273.81826072001 2026-01-04,02:55:48.000,4,11166521,8525,0,1767495347,13157.785362459988,28998.402876149994,53273.86018344001 2026-01-04,02:55:49.000,4,11166601,8205,0,1767495348,13157.825780319989,31305.01214562,53273.86018344001 2026-01-04,02:55:50.000,4,11166324,7925,0,1767495349,13157.832516629998,28998.395827019995,53273.867170560006 2026-01-04,02:55:52.000,4,11166584,7965,0,1767495351,13157.866198179989,26230.435097309994,53273.81826072001 2026-01-04,02:55:53.000,4,11166514,8165,0,1767495352,13157.845989249989,32227.75736088,53273.951016 2026-01-04,02:55:54.000,4,11166393,8365,0,1767495353,13157.798835079993,26691.8218032,53273.98595160001 2026-01-04,02:55:55.000,4,11166540,7845,0,1767495354,13157.792098769998,26691.723115379995,53273.797299360005 2026-01-04,02:55:56.000,4,11166563,8405,0,1767495355,13157.812307699998,31766.384753250008,53273.99992584 2026-01-04,02:55:57.000,4,11166411,8485,0,1767495356,13157.893143419999,32689.101771989997,53273.98595160001 2026-01-04,02:55:58.000,4,11166615,8285,0,1767495357,13157.785362459988,33150.14307051001,53273.97896448 2026-01-04,02:55:59.000,4,11166442,7885,0,1767495358,13157.819044009993,30843.822815370004,53273.90210616 2026-01-04,02:56:00.000,4,11166435,8485,0,1767495359,13157.825780319989,30843.977896230004,53273.85319632 2026-01-04,02:56:01.000,4,11166471,8605,0,1767495360,13157.852725559998,28998.438121800005,53273.867170560006 2026-01-04,02:56:03.000,4,11166639,8085,0,1767495362,13157.866198179989,25769.111833589996,53273.964990240005 2026-01-04,02:56:04.000,4,11166446,7805,0,1767495363,13157.798835079993,34072.80369621,53273.951016 2026-01-04,02:56:05.000,4,11166489,8445,0,1767495364,13157.778626149993,28075.763397839997,53273.97197736 2026-01-04,02:56:06.000,4,11166512,7845,0,1767495365,13157.926824969989,27614.25685674,53273.98595160001 2026-01-04,02:56:07.000,4,11166583,8325,0,1767495366,13157.819044009993,34072.89533490001,53273.76935088001 2026-01-04,02:56:08.000,4,11166511,8325,0,1767495367,13157.724735669988,28998.268942680006,53273.92306752 2026-01-04,02:56:09.000,4,11166431,8325,0,1767495368,13157.845989249989,31304.786573460005,53273.8112736 2026-01-04,02:56:10.000,4,11166600,7725,0,1767495369,13157.819044009993,29459.514665969997,53273.90909328001 2026-01-04,02:56:11.000,4,11166474,8125,0,1767495370,13157.866198179989,26230.294114710006,53273.94402888 2026-01-04,02:56:12.000,4,11166401,8645,0,1767495371,13157.832516629998,28536.910433309997,53273.99992584 2026-01-04,02:56:14.000,4,11166381,7965,0,1767495373,13157.872934489998,28536.762401579996,53273.90909328001 2026-01-04,02:56:15.000,4,11166415,7965,0,1767495374,13157.879670799994,35918.075603699996,53273.92306752 2026-01-04,02:56:16.000,4,11166264,7805,0,1767495375,13157.852725559998,28536.931580699995,53273.99293872 2026-01-04,02:56:17.000,4,11166233,8405,0,1767495376,13157.859461869994,33150.157168770005,53273.90210616 2026-01-04,02:56:18.000,4,11166487,8445,0,1767495377,13157.913352349999,27614.165218049995,53273.92306752 2026-01-04,02:56:19.000,4,11166334,7845,0,1767495378,13157.792098769998,30382.104800369998,53274.02787432001 2026-01-04,02:56:20.000,4,11166312,8165,0,1767495379,13157.819044009993,31304.82886824,53273.75537664 2026-01-04,02:56:21.000,4,11166501,8445,0,1767495380,13157.798835079993,29920.859077080007,53274.10473264001 2026-01-04,02:56:22.000,4,11166350,7845,0,1767495381,13157.771889839998,28537.065514169997,53273.93704176001 2026-01-04,02:56:23.000,4,11166495,8245,0,1767495382,13157.859461869994,27614.270955,53273.90909328001 2026-01-04,02:56:25.000,4,11166250,7845,0,1767495384,13157.778626149993,26230.336409490003,53273.964990240005 2026-01-04,02:56:26.000,4,11166497,8285,0,1767495385,13157.845989249989,32688.692922450005,53273.97197736 2026-01-04,02:56:27.000,4,11166511,8285,0,1767495386,13157.839252939993,30382.302176009995,53273.99992584 2026-01-04,02:56:28.000,4,11166284,7765,0,1767495387,13157.839252939993,29459.740238130005,53273.97197736 2026-01-04,02:56:29.000,4,11166265,8445,0,1767495388,13157.852725559998,26691.65967321,53274.07678416001 2026-01-04,02:56:30.000,4,11166224,7805,0,1767495389,13157.953770209999,30382.168242540007,53273.90909328001 2026-01-04,02:56:31.000,4,11166404,8085,0,1767495390,13157.920088659994,33150.24175833,53273.97197736 2026-01-04,02:56:32.000,4,11166246,7925,0,1767495391,13157.899879729994,31766.180328479997,53273.93704176001 2026-01-04,02:56:33.000,4,11166571,8405,0,1767495392,13157.913352349999,31305.146079090002,53274.00691296001 2026-01-04,02:56:34.000,4,11166400,8085,0,1767495393,13157.886407109989,31305.01919475,53273.964990240005 2026-01-04,02:56:36.000,4,11166398,7805,0,1767495395,13157.866198179989,31766.356556729996,53273.99293872 2026-01-04,02:56:37.000,4,11166404,8165,0,1767495396,13157.866198179989,32688.91849461,53273.93005464 2026-01-04,02:56:38.000,4,11166341,8245,0,1767495397,13157.940297589994,26230.406900789996,53273.98595160001 2026-01-04,02:56:39.000,4,11166377,8285,0,1767495398,13157.785362459988,27614.461281509997,53273.99992584 2026-01-04,02:56:40.000,4,11166410,8045,0,1767495399,13157.812307699998,27614.510625420007,53273.95800312001 2026-01-04,02:56:41.000,4,11166513,8205,0,1767495400,13157.839252939993,32688.91144548,53273.8811448 2026-01-04,02:56:42.000,4,11166305,8445,0,1767495401,13157.771889839998,30382.626435989994,53273.94402888 2026-01-04,02:56:43.000,4,11166331,8285,0,1767495402,13157.825780319989,26230.632472950005,53273.93704176001 2026-01-04,02:56:44.000,4,11166399,8485,0,1767495403,13157.819044009993,30382.54889556,53273.97197736 2026-01-04,02:56:45.000,4,11166497,8565,0,1767495404,13157.738208289993,34534.394826870004,53273.916080400006 2026-01-04,02:56:47.000,4,11166286,7525,0,1767495406,13157.711263049998,32227.715066100005,53273.8811448 2026-01-04,02:56:48.000,4,11166290,7965,0,1767495407,13157.751680909998,29459.845975079996,53274.00691296001 2026-01-04,02:56:49.000,4,11166271,8405,0,1767495408,13157.738208289993,32688.833905050007,53273.93005464 2026-01-04,02:56:50.000,4,11166364,7645,0,1767495409,13157.684317810003,31305.01919475,53273.97197736 2026-01-04,02:56:51.000,4,11166215,8285,0,1767495410,13157.711263049998,30843.653636250005,53274.00691296001 2026-01-04,02:56:52.000,4,11166492,7765,0,1767495411,13157.670845189998,28075.707004800002,53273.90210616 2026-01-04,02:56:53.000,4,11166341,8485,0,1767495412,13157.724735669988,26230.322311230004,53274.09774552 2026-01-04,02:56:54.000,4,11166352,7965,0,1767495413,13157.704526740003,29459.64155031,53274.062809920004 2026-01-04,02:56:55.000,4,11166169,8405,0,1767495414,13157.724735669988,26230.37165514,53273.964990240005 2026-01-04,02:56:56.000,4,11166207,8125,0,1767495415,13157.684317810003,29920.880224470005,53274.04883568 2026-01-04,02:56:58.000,4,11166264,7885,0,1767495417,13157.751680909998,26691.596231040006,53273.81826072001 2026-01-04,02:56:59.000,4,11166258,7885,0,1767495418,13157.798835079993,29459.401879890007,53274.07678416001 2026-01-04,02:57:00.000,4,11166258,8085,0,1767495419,13157.717999359993,30382.25988123,53273.83223496 2026-01-04,02:57:01.000,4,11166274,7925,0,1767495420,13157.765153529988,31304.772475200007,53273.92306752 2026-01-04,02:57:02.000,4,11166232,8005,0,1767495421,13157.738208289993,31765.96885458,53273.94402888 2026-01-04,02:57:03.000,4,11166191,8325,0,1767495422,13157.832516629998,25768.801671869995,53274.05582280001 2026-01-04,02:57:04.000,4,11166414,8045,0,1767495423,13157.711263049998,28536.790598100008,53273.97197736 2026-01-04,02:57:05.000,4,11166324,8005,0,1767495424,13157.697790429993,31304.86411389,53273.94402888 2026-01-04,02:57:06.000,4,11166341,8485,0,1767495425,13157.657372569993,33149.847007050004,53273.93005464 2026-01-04,02:57:07.000,4,11166577,8445,0,1767495426,13157.677581499993,31765.9970511,53273.90909328001 2026-01-04,02:57:09.000,4,11166351,8165,0,1767495428,13157.704526740003,29920.703996220007,53273.99992584 2026-01-04,02:57:10.000,4,11166350,7885,0,1767495429,13157.879670799994,31304.610345210007,53273.867170560006 2026-01-04,02:57:11.000,4,11166507,8125,0,1767495430,13157.832516629998,25768.646591009994,53273.88813192001 2026-01-04,02:57:12.000,4,11166539,8365,0,1767495431,13157.886407109989,28075.347499170006,53274.07678416001 2026-01-04,02:57:13.000,4,11166274,7965,0,1767495432,13157.879670799994,28536.762401579996,53274.04184856 2026-01-04,02:57:14.000,4,11166270,8245,0,1767495433,13157.852725559998,29459.387781629994,53274.0208872 2026-01-04,02:57:15.000,4,11166363,8205,0,1767495434,13157.839252939993,28536.628468109993,53273.867170560006 2026-01-04,02:57:16.000,4,11166409,8325,0,1767495435,13157.886407109989,26230.181328630002,53273.99992584 2026-01-04,02:57:17.000,4,11166247,8365,0,1767495436,13157.866198179989,29459.401879890007,53273.964990240005 2026-01-04,02:57:18.000,4,11166297,8405,0,1767495437,13157.866198179989,32688.523743330006,53273.88813192001 2026-01-04,02:57:20.000,4,11166299,8165,0,1767495439,13157.893143419999,30843.308228880007,53273.99992584 2026-01-04,02:57:21.000,4,11166238,7965,0,1767495440,13157.913352349999,29459.359585109996,53274.09774552 2026-01-04,02:57:22.000,4,11166195,8325,0,1767495441,13157.839252939993,34072.58517318001,53274.06979704 2026-01-04,02:57:23.000,4,11166262,7845,0,1767495442,13157.920088659994,28536.71305767,53274.062809920004 2026-01-04,02:57:24.000,4,11166216,7805,0,1767495443,13157.947033899989,29920.555964490006,53273.90909328001 2026-01-04,02:57:25.000,4,11166315,8245,0,1767495444,13157.866198179989,28998.043370519998,53273.85319632 2026-01-04,02:57:26.000,4,11166269,8485,0,1767495445,13157.947033899989,28536.748303319997,53273.97197736 2026-01-04,02:57:27.000,4,11166254,7965,0,1767495446,13157.940297589994,34072.81779447,53273.97197736 2026-01-04,02:57:28.000,4,11166177,8645,0,1767495447,13157.960506519994,28536.832892880004,53273.97896448 2026-01-04,02:57:29.000,4,11166328,8045,0,1767495448,13157.893143419999,32688.728168100002,53274.05582280001 2026-01-04,02:57:31.000,4,11166236,8045,0,1767495450,13157.994188069999,34072.881236639994,53273.951016 2026-01-04,02:57:32.000,4,11166279,8325,0,1767495451,13158.000924379994,28998.226647899995,53274.034861440006 2026-01-04,02:57:33.000,4,11166316,8125,0,1767495452,13157.947033899989,30843.681832770002,53273.895119040004 2026-01-04,02:57:34.000,4,11166144,8165,0,1767495453,13157.973979139999,26691.701967989997,53273.97896448 2026-01-04,02:57:35.000,4,11166245,8485,0,1767495454,13157.933561279999,33611.48043249,53274.04883568 2026-01-04,02:57:36.000,4,11166254,8045,0,1767495455,13158.034605929999,31766.279016300003,53273.93005464 2026-01-04,02:57:37.000,4,11166280,7845,0,1767495456,13158.00766068999,33150.319298760005,53273.964990240005 2026-01-04,02:57:38.000,4,11166194,7765,0,1767495457,13157.953770209999,28075.692906540004,53274.083771280006 2026-01-04,02:57:39.000,4,11166167,8525,0,1767495458,13157.960506519994,29459.747287260005,53273.951016 2026-01-04,02:57:40.000,4,11166008,8125,0,1767495459,13157.98745175999,33150.269954849995,53273.90210616 2026-01-04,02:57:42.000,4,11166223,8125,0,1767495461,13157.96724282999,31304.969850840003,53273.95800312001 2026-01-04,02:57:43.000,4,11166271,8365,0,1767495462,13157.947033899989,30843.611341469994,53274.10473264001 2026-01-04,02:57:44.000,4,11166147,8525,0,1767495463,13157.973979139999,29459.564009880007,53274.013900080005 2026-01-04,02:57:45.000,4,11166208,7605,0,1767495464,13158.04807854999,27614.270955,53274.034861440006 2026-01-04,02:57:46.000,4,11166262,8165,0,1767495465,13157.920088659994,33611.50157988,53273.97896448 2026-01-04,02:57:47.000,4,11166347,8165,0,1767495466,13157.872934489998,30843.470358870007,53274.013900080005 2026-01-04,02:57:48.000,4,11166260,8165,0,1767495467,13157.839252939993,34072.712057519995,53274.132681120005 2026-01-04,02:57:49.000,4,11166150,7925,0,1767495468,13157.839252939993,32688.622431149997,53274.04883568 2026-01-04,02:57:50.000,4,11166128,7765,0,1767495469,13157.792098769998,32688.551939850004,53273.90909328001 2026-01-04,02:57:51.000,4,11166061,8565,0,1767495470,13157.765153529988,32227.165233959997,53274.13966824 2026-01-04,02:57:53.000,4,11166186,7685,0,1767495472,13157.798835079993,28536.37469943,53274.13966824 2026-01-04,02:57:54.000,4,11166097,8605,0,1767495473,13157.731471979998,27613.79866329,53274.10473264001 2026-01-04,02:57:55.000,4,11166130,7925,0,1767495474,13157.751680909998,25768.547903190003,53274.062809920004 2026-01-04,02:57:56.000,4,11166019,8325,0,1767495475,13157.677581499993,27152.545890869995,53274.062809920004 2026-01-04,02:57:57.000,4,11166260,7805,0,1767495476,13157.711263049998,25307.12595165,53274.12569400001 2026-01-04,02:57:58.000,4,11166343,8405,0,1767495477,13157.697790429993,30381.547919100005,53274.14665536 2026-01-04,02:57:59.000,4,11166187,8365,0,1767495478,13157.650636259998,27152.362613489997,53274.04883568 2026-01-04,02:58:00.000,4,11166086,7845,0,1767495479,13157.590009469997,27613.77046677,53274.11171976 2026-01-04,02:58:01.000,4,11166204,7925,0,1767495480,13157.623691020002,26691.109841070007,53274.04883568 2026-01-04,02:58:02.000,4,11166185,8605,0,1767495481,13157.637163639993,28997.655668370004,53273.99992584 2026-01-04,02:58:04.000,4,11166216,7805,0,1767495483,13157.569800539997,26229.89936343,53274.062809920004 2026-01-04,02:58:05.000,4,11166262,8005,0,1767495484,13157.677581499993,31765.84197024,53274.062809920004 2026-01-04,02:58:06.000,4,11166080,7965,0,1767495485,13157.724735669988,29459.098767300005,53274.04883568 2026-01-04,02:58:07.000,4,11166037,8325,0,1767495486,13157.691054119998,34995.11186541,53274.17460384001 2026-01-04,02:58:08.000,4,11166043,8525,0,1767495487,13157.670845189998,27152.63752956,53274.13966824 2026-01-04,02:58:09.000,4,11166041,8325,0,1767495488,13157.731471979998,29459.15516034,53274.02787432001 2026-01-04,02:58:10.000,4,11166089,8285,0,1767495489,13157.650636259998,30381.851031690006,53274.06979704 2026-01-04,02:58:11.000,4,11166123,8285,0,1767495490,13157.711263049998,32227.341462209995,53274.0208872 2026-01-04,02:58:12.000,4,11166023,8125,0,1767495491,13157.758417219993,31765.82082285,53273.964990240005 2026-01-04,02:58:13.000,4,11166155,8325,0,1767495492,13157.819044009993,30382.006112550007,53274.09774552 2026-01-04,02:58:15.000,4,11165938,7845,0,1767495494,13157.711263049998,29920.6053084,53274.07678416001 2026-01-04,02:58:16.000,4,11166100,8045,0,1767495495,13157.906616039989,31765.940658060004,53274.04184856 2026-01-04,02:58:17.000,4,11166224,7805,0,1767495496,13157.886407109989,31765.849019369998,53274.034861440006 2026-01-04,02:58:18.000,4,11166346,8045,0,1767495497,13157.738208289993,27152.397859139994,53274.05582280001 2026-01-04,02:58:19.000,4,11166036,8045,0,1767495498,13157.798835079993,24384.803684190003,53274.062809920004 2026-01-04,02:58:20.000,4,11166185,8285,0,1767495499,13157.704526740003,29459.267946420005,53273.98595160001 2026-01-04,02:58:21.000,4,11165971,8405,0,1767495500,13157.711263049998,30843.23773758,53274.062809920004 2026-01-04,02:58:22.000,4,11165883,8205,0,1767495501,13157.697790429993,27613.93964589,53273.98595160001 2026-01-04,02:58:23.000,4,11166167,8125,0,1767495502,13157.664108880002,29459.31729033,53274.04883568 2026-01-04,02:58:24.000,4,11166138,7925,0,1767495503,13157.664108880002,26229.934609079995,53274.07678416001 2026-01-04,02:58:26.000,4,11166146,7805,0,1767495505,13157.603482090002,28536.360601170003,53274.16761672 2026-01-04,02:58:27.000,4,11166168,8005,0,1767495506,13157.590009469997,29920.527767969994,53273.97197736 2026-01-04,02:58:28.000,4,11165951,8605,0,1767495507,13157.536118989992,28075.157172659994,53274.04184856 2026-01-04,02:58:29.000,4,11166056,7805,0,1767495508,13157.569800539997,27613.707024600008,53273.99293872 2026-01-04,02:58:30.000,4,11166254,8005,0,1767495509,13157.583273160002,27152.348515229998,53274.10473264001 2026-01-04,02:58:31.000,4,11165992,8165,0,1767495510,13157.542855300002,28075.037337450005,53273.964990240005 2026-01-04,02:58:32.000,4,11166145,8485,0,1767495511,13157.522646370002,27152.454252180003,53274.0208872 2026-01-04,02:58:33.000,4,11166212,7805,0,1767495512,13157.596745779992,34533.689913869996,53274.06979704 2026-01-04,02:58:34.000,4,11165930,7925,0,1767495513,13157.556327919992,31765.609348950005,53274.05582280001 2026-01-04,02:58:35.000,4,11165956,7885,0,1767495514,13157.549591609997,29459.204504249996,53274.05582280001 2026-01-04,02:58:37.000,4,11166047,8405,0,1767495516,13157.590009469997,26691.074595419996,53274.05582280001 2026-01-04,02:58:38.000,4,11165978,7965,0,1767495517,13157.684317810003,30842.89937934,53273.92306752 2026-01-04,02:58:39.000,4,11166027,8485,0,1767495518,13157.684317810003,26229.673791270005,53274.013900080005 2026-01-04,02:58:40.000,4,11166223,8205,0,1767495519,13157.697790429993,28075.143074399995,53273.94402888 2026-01-04,02:58:41.000,4,11165982,7645,0,1767495520,13157.677581499993,23923.261897439996,53273.93005464 2026-01-04,02:58:42.000,4,11166172,8165,0,1767495521,13157.677581499993,31304.314281750005,53273.93005464 2026-01-04,02:58:43.000,4,11166120,8205,0,1767495522,13157.677581499993,27613.848007199995,53274.02787432001 2026-01-04,02:58:44.000,4,11166170,7925,0,1767495523,13157.576536849992,32688.26997465,53273.97197736 2026-01-04,02:58:45.000,4,11166086,7885,0,1767495524,13157.623691020002,26691.159184980002,53274.0907584 2026-01-04,02:58:46.000,4,11166029,8285,0,1767495525,13157.650636259998,30381.688901700007,53274.00691296001 2026-01-04,02:58:48.000,4,11166185,8365,0,1767495527,13157.670845189998,32688.354564210007,53274.034861440006 2026-01-04,02:58:49.000,4,11166006,7645,0,1767495528,13157.650636259998,31765.65869286,53273.895119040004 2026-01-04,02:58:50.000,4,11166078,7805,0,1767495529,13157.569800539997,30843.167246280005,53274.0208872 2026-01-04,02:58:51.000,4,11166070,7925,0,1767495530,13157.603482090002,30843.096754979997,53274.12569400001 2026-01-04,02:58:52.000,4,11166156,7925,0,1767495531,13157.569800539997,28536.445190729995,53273.97896448 2026-01-04,02:58:53.000,4,11166203,8565,0,1767495532,13157.556327919992,28075.192418310005,53274.062809920004 2026-01-04,02:58:54.000,4,11166042,8125,0,1767495533,13157.529382679997,29459.119914690003,53274.062809920004 2026-01-04,02:58:55.000,4,11166211,8245,0,1767495534,13157.509173749997,25768.674787530006,53273.99992584 2026-01-04,02:58:56.000,4,11166017,8165,0,1767495535,13157.475492199992,29920.61235753,53274.00691296001 2026-01-04,02:58:57.000,4,11166195,8365,0,1767495536,13157.515910059992,25768.477411889995,53273.964990240005 2026-01-04,02:58:59.000,4,11165914,7565,0,1767495538,13157.468755889997,33610.79666688001,53273.92306752 2026-01-04,02:59:00.000,4,11166141,8285,0,1767495539,13157.569800539997,27613.94669502,53273.97896448 2026-01-04,02:59:01.000,4,11166097,8205,0,1767495540,13157.576536849992,34994.9215389,53273.92306752 2026-01-04,02:59:02.000,4,11166043,8325,0,1767495541,13157.522646370002,28997.669766630002,53273.93704176001 2026-01-04,02:59:03.000,4,11165960,7885,0,1767495542,13157.515910059992,28997.67681576,53274.04883568 2026-01-04,02:59:04.000,4,11165999,8485,0,1767495543,13157.509173749997,29459.070570779993,53274.07678416001 2026-01-04,02:59:05.000,4,11165996,7885,0,1767495544,13157.441810650002,26229.638545620008,53274.10473264001 2026-01-04,02:59:06.000,4,11166097,8525,0,1767495545,13157.468755889997,29458.781556450005,53273.951016 2026-01-04,02:59:07.000,4,11166077,8245,0,1767495546,13157.482228510002,29920.28809755,53273.93005464 2026-01-04,02:59:08.000,4,11165986,8005,0,1767495547,13157.529382679997,27613.6365333,53274.132681120005 2026-01-04,02:59:10.000,4,11166230,8005,0,1767495549,13157.414865409992,28536.142078139994,53273.895119040004 2026-01-04,02:59:11.000,4,11166181,8445,0,1767495550,13157.374447549992,31304.088709589996,53273.83223496 2026-01-04,02:59:12.000,4,11166010,7645,0,1767495551,13157.468755889997,28074.875207460005,53273.97197736 2026-01-04,02:59:13.000,4,11166076,8125,0,1767495552,13157.387920169997,30842.75134761,53273.83922208001 2026-01-04,02:59:14.000,4,11166079,8445,0,1767495553,13157.414865409992,31765.228695929996,53274.013900080005 2026-01-04,02:59:15.000,4,11166015,8325,0,1767495554,13157.408129099997,29920.013181479997,53273.86018344001 2026-01-04,02:59:16.000,4,11166085,8485,0,1767495555,13157.387920169997,32687.995058579996,53273.92306752 2026-01-04,02:59:17.000,4,11166060,7965,0,1767495556,13157.421601720001,28997.37370317,53273.92306752 2026-01-04,02:59:18.000,4,11166143,8365,0,1767495557,13157.381183860001,32226.594254430005,53273.94402888 2026-01-04,02:59:19.000,4,11166082,7965,0,1767495558,13157.408129099997,25768.08970974,53273.8811448 2026-01-04,02:59:21.000,4,11166087,8325,0,1767495560,13157.307084449996,30381.28710129,53274.034861440006 2026-01-04,02:59:22.000,4,11166037,8405,0,1767495561,13157.354238619992,31304.138053500006,53274.013900080005 2026-01-04,02:59:23.000,4,11166016,7965,0,1767495562,13157.286875519996,31304.095758719996,53274.062809920004 2026-01-04,02:59:24.000,4,11166006,8005,0,1767495563,13157.340766000001,30842.716101960003,53274.0208872 2026-01-04,02:59:25.000,4,11165952,7805,0,1767495564,13157.313820759991,28536.38879769,53274.0208872 2026-01-04,02:59:26.000,4,11166040,8045,0,1767495565,13157.367711239996,34994.738261520004,53273.90909328001 2026-01-04,02:59:27.000,4,11166006,8085,0,1767495566,13157.273402899991,28536.205520310003,53273.93704176001 2026-01-04,02:59:28.000,4,11166237,8445,0,1767495567,13157.313820759991,26229.645594750007,53273.964990240005 2026-01-04,02:59:29.000,4,11165887,8405,0,1767495568,13157.280139210001,26691.03934977,53273.90210616 2026-01-04,02:59:30.000,4,11166059,8405,0,1767495569,13157.374447549992,30842.871182820003,53273.82524784 2026-01-04,02:59:32.000,4,11166048,7725,0,1767495571,13157.414865409992,29458.936637310006,53273.76935088001 2026-01-04,02:59:33.000,4,11165863,8285,0,1767495572,13157.313820759991,28075.037337450005,53273.94402888 2026-01-04,02:59:34.000,4,11166104,7885,0,1767495573,13157.320557070001,26229.659693010006,53273.82524784 2026-01-04,02:59:35.000,4,11165878,8165,0,1767495574,13157.307084449996,28536.424043339997,53273.93704176001 2026-01-04,02:59:36.000,4,11166005,8325,0,1767495575,13157.340766000001,32226.876219629994,53273.90210616 2026-01-04,02:59:37.000,4,11166026,8085,0,1767495576,13157.266666589996,25768.371674940005,53273.964990240005 2026-01-04,02:59:38.000,4,11165981,8725,0,1767495577,13157.334029689991,30381.688901700007,53274.00691296001 2026-01-04,02:59:39.000,4,11165992,8045,0,1767495578,13157.23972135,30842.89937934,53273.951016 2026-01-04,02:59:40.000,4,11165962,8365,0,1767495579,13157.320557070001,31304.342478270002,53273.846209200005 2026-01-04,02:59:41.000,4,11165844,7965,0,1767495580,13157.313820759991,32226.848023109997,53273.846209200005 2026-01-04,02:59:43.000,4,11165946,8085,0,1767495582,13157.300348140001,29920.168262339997,53273.867170560006 2026-01-04,02:59:44.000,4,11165975,8525,0,1767495583,13157.280139210001,28997.54993142,53273.93704176001 2026-01-04,02:59:45.000,4,11165836,7845,0,1767495584,13157.354238619992,28536.283060739996,53273.97197736 2026-01-04,02:59:46.000,4,11166000,8285,0,1767495585,13157.21951242,30842.878231950002,53273.97896448 2026-01-04,02:59:47.000,4,11166169,8605,0,1767495586,13157.23972135,33610.74732297,53273.87415768 2026-01-04,02:59:48.000,4,11166103,8285,0,1767495587,13157.15888563,31304.05346394,53273.99293872 2026-01-04,02:59:49.000,4,11165904,8085,0,1767495588,13157.165621939996,30842.850035430005,53273.916080400006 2026-01-04,02:59:50.000,4,11165971,8405,0,1767495589,13157.165621939996,24845.527771859997,53273.88813192001 2026-01-04,02:59:51.000,4,11166017,8485,0,1767495590,13157.165621939996,28536.09273423,53273.748389520006 2026-01-04,02:59:52.000,4,11165906,7845,0,1767495591,13157.145413009996,31304.018218290003,53273.76935088001 2026-01-04,02:59:54.000,4,11166068,8045,0,1767495593,13157.09825884,28536.142078139994,53273.97197736 2026-01-04,02:59:55.000,4,11165911,8485,0,1767495594,13157.246457659996,33149.23373274,53273.86018344001 2026-01-04,02:59:56.000,4,11165902,7845,0,1767495595,13157.212776109991,25768.061513220004,53273.97896448 2026-01-04,02:59:57.000,4,11165895,8485,0,1767495596,13157.17235824999,28997.606324459994,53273.846209200005 2026-01-04,02:59:58.000,4,11165894,7925,0,1767495597,13157.125204079995,31765.454268090005,53273.90909328001 2026-01-04,02:59:59.000,4,11165916,8005,0,1767495598,13157.11173145999,28536.2266677,53273.964990240005 2026-01-04,03:00:00.000,4,11165795,8445,0,1767495599,13157.084786219995,34071.82386714,53273.846209200005 2026-01-04,03:00:01.000,4,11165907,8445,0,1767495600,13157.084786219995,32688.009156839995,53273.76236376 2026-01-04,03:00:02.000,4,11165896,7805,0,1767495601,13157.044368359995,34072.02829191,53273.97896448 2026-01-04,03:00:03.000,4,11166009,8485,0,1767495602,13157.104995149995,29920.048427129994,53273.94402888 2026-01-04,03:00:05.000,4,11165887,8245,0,1767495604,13157.104995149995,24845.49252621,53273.79031224001 2026-01-04,03:00:06.000,4,11166021,8565,0,1767495605,13157.01068680999,26229.631496489994,53273.93005464 2026-01-04,03:00:07.000,4,11165770,8005,0,1767495606,13157.07131359999,28536.184372920005,53273.86018344001 2026-01-04,03:00:08.000,4,11165807,8525,0,1767495607,13157.11173145999,28997.507636640003,53273.94402888 2026-01-04,03:00:09.000,4,11166010,7805,0,1767495608,13157.19930349,28997.444194469994,53273.85319632 2026-01-04,03:00:10.000,4,11165905,8405,0,1767495609,13157.17235824999,27152.214581759996,53274.0208872 2026-01-04,03:00:11.000,4,11165894,7765,0,1767495610,13157.11846777,32226.897367020007,53273.78332512 2026-01-04,03:00:12.000,4,11165878,7925,0,1767495611,13157.13194038999,26229.55395606,53273.81826072001 2026-01-04,03:00:13.000,4,11166011,8405,0,1767495612,13157.07804991,36840.045414659995,53273.83922208001 2026-01-04,03:00:14.000,4,11165845,8365,0,1767495613,13157.11173145999,29920.217606250008,53273.76935088001 2026-01-04,03:00:16.000,4,11165824,7565,0,1767495615,13157.15214931999,30381.421034760002,53273.76935088001 2026-01-04,03:00:17.000,4,11165898,7885,0,1767495616,13157.232985039991,27613.530796349994,53273.85319632 2026-01-04,03:00:18.000,4,11165856,7805,0,1767495617,13157.185830869996,29920.083672780005,53273.80428648 2026-01-04,03:00:19.000,4,11165750,7805,0,1767495618,13157.21951242,27152.059500899995,53273.83223496 2026-01-04,03:00:20.000,4,11166133,8285,0,1767495619,13157.25993028,27152.02425525,53273.797299360005 2026-01-04,03:00:21.000,4,11165900,7845,0,1767495620,13157.19256717999,30842.624463269996,53273.82524784 2026-01-04,03:00:22.000,4,11166009,8285,0,1767495621,13157.17235824999,27613.516698089996,53273.81826072001 2026-01-04,03:00:23.000,4,11165774,7925,0,1767495622,13157.185830869996,26690.637549360006,53273.916080400006 2026-01-04,03:00:24.000,4,11165869,8525,0,1767495623,13157.125204079995,32687.769486420002,53273.797299360005 2026-01-04,03:00:25.000,4,11165715,8165,0,1767495624,13157.03763205,31765.158204630003,53273.83223496 2026-01-04,03:00:27.000,4,11165991,8125,0,1767495626,13157.05110466999,29920.034328869995,53273.73441528 2026-01-04,03:00:28.000,4,11165666,7965,0,1767495627,13157.064577289995,27151.883272649997,53273.964990240005 2026-01-04,03:00:29.000,4,11165842,8085,0,1767495628,13157.044368359995,30381.42808389,53273.79031224001 2026-01-04,03:00:30.000,4,11165791,8525,0,1767495629,13157.104995149995,28536.38174856,53273.74140240001 2026-01-04,03:00:31.000,4,11165955,7965,0,1767495630,13157.07131359999,28997.331408390004,53273.80428648 2026-01-04,03:00:32.000,4,11165887,8325,0,1767495631,13156.983741569995,29458.640573850003,53273.79031224001 2026-01-04,03:00:33.000,4,11165844,7925,0,1767495632,13157.07804991,28536.06453771,53273.76935088001 2026-01-04,03:00:34.000,4,11165874,7885,0,1767495633,13156.92985108999,26229.314285639994,53273.95800312001 2026-01-04,03:00:35.000,4,11165886,7885,0,1767495634,13157.084786219995,32226.432124440005,53273.75537664 2026-01-04,03:00:36.000,4,11165984,8165,0,1767495635,13157.01742312,34071.68993367,53273.79031224001 2026-01-04,03:00:38.000,4,11165859,8325,0,1767495637,13157.11846777,27151.981960470002,53273.8112736 2026-01-04,03:00:39.000,4,11166021,8405,0,1767495638,13157.044368359995,28074.825863549995,53273.8112736 2026-01-04,03:00:40.000,4,11165810,8005,0,1767495639,13157.05784098,30381.1249713,53273.846209200005 2026-01-04,03:00:41.000,4,11165832,8005,0,1767495640,13157.084786219995,31765.214597669998,53273.776338 2026-01-04,03:00:42.000,4,11165907,8485,0,1767495641,13157.11173145999,25306.519726469996,53273.776338 2026-01-04,03:00:43.000,4,11165941,8325,0,1767495642,13157.17909456,31765.313285490003,53273.83922208001 2026-01-04,03:00:44.000,4,11165867,8565,0,1767495643,13157.09152252999,28074.797667029998,53273.90909328001 2026-01-04,03:00:45.000,4,11165800,7925,0,1767495644,13157.145413009996,29458.718114279996,53273.75537664 2026-01-04,03:00:46.000,4,11166095,8365,0,1767495645,13157.232985039991,30842.532824580005,53273.964990240005 2026-01-04,03:00:47.000,4,11165675,8565,0,1767495646,13157.145413009996,32226.714089639994,53273.82524784 2026-01-04,03:00:49.000,4,11165684,7685,0,1767495648,13157.212776109991,25768.132004519997,53273.85319632 2026-01-04,03:00:50.000,4,11165778,7965,0,1767495649,13157.19930349,28074.854060070007,53273.71345392 2026-01-04,03:00:51.000,4,11165870,6845,0,1767495650,13157.145413009996,29458.781556450005,53273.76236376 2026-01-04,03:00:52.000,4,11165777,7845,0,1767495651,13157.17909456,28536.332404650006,53273.90909328001 2026-01-04,03:00:53.000,4,11165754,7045,0,1767495652,13157.226248729996,29920.231704510006,53273.73441528 2026-01-04,03:00:54.000,4,11165908,8005,0,1767495653,13157.23972135,26690.898367169997,53273.797299360005 2026-01-04,03:00:55.000,4,11165651,8365,0,1767495654,13157.206039799996,29920.182360599996,53273.8811448 2026-01-04,03:00:56.000,4,11165939,8325,0,1767495655,13157.266666589996,28075.009140930008,53273.73441528 2026-01-04,03:00:57.000,4,11165930,7125,0,1767495656,13157.19256717999,28997.578127939996,53273.776338 2026-01-04,03:00:58.000,4,11165939,7565,0,1767495657,13157.313820759991,29458.859096879998,53273.64358272 2026-01-04,03:01:00.000,4,11165842,7925,0,1767495659,13157.300348140001,28074.966846149997,53273.83223496 2026-01-04,03:01:01.000,4,11165848,7005,0,1767495660,13157.340766000001,29459.028275999997,53273.776338 2026-01-04,03:01:02.000,4,11165948,8085,0,1767495661,13157.340766000001,32226.925563540004,53273.748389520006 2026-01-04,03:01:03.000,4,11165657,7885,0,1767495662,13157.428338029997,27152.087697420007,53273.76236376 2026-01-04,03:01:04.000,4,11165762,7165,0,1767495663,13157.367711239996,34533.50663649,53273.79031224001 2026-01-04,03:01:05.000,4,11165700,7885,0,1767495664,13157.414865409992,30842.89937934,53273.72044104001 2026-01-04,03:01:06.000,4,11165892,7165,0,1767495665,13157.509173749997,28074.839961809994,53273.64358272 2026-01-04,03:01:07.000,4,11165815,7805,0,1767495666,13157.421601720001,25307.10480426,53273.83922208001 2026-01-04,03:01:08.000,4,11165788,7925,0,1767495667,13157.394656479992,30842.850035430005,53273.78332512 2026-01-04,03:01:09.000,4,11165935,8405,0,1767495668,13157.394656479992,33149.466354029995,53273.82524784 2026-01-04,03:01:11.000,4,11165935,7365,0,1767495670,13157.408129099997,31765.306236360004,53273.94402888 2026-01-04,03:01:12.000,4,11165837,7605,0,1767495671,13157.441810650002,34994.829900209996,53273.776338 2026-01-04,03:01:13.000,4,11165885,7405,0,1767495672,13157.401392790001,28997.68386489,53273.79031224001 2026-01-04,03:01:14.000,4,11165979,8445,0,1767495673,13157.401392790001,28075.016190060007,53273.83223496 2026-01-04,03:01:15.000,4,11165893,8285,0,1767495674,13157.347502309996,27152.531792609996,53273.916080400006 2026-01-04,03:01:16.000,4,11165780,7165,0,1767495675,13157.313820759991,28074.959797019997,53273.86018344001 2026-01-04,03:01:17.000,4,11165857,8485,0,1767495676,13157.340766000001,28074.980944409996,53273.94402888 2026-01-04,03:01:18.000,4,11165648,7885,0,1767495677,13157.307084449996,28997.662717500003,53273.90210616 2026-01-04,03:01:19.000,4,11165817,8485,0,1767495678,13157.374447549992,32688.26997465,53273.74140240001 2026-01-04,03:01:20.000,4,11165766,7965,0,1767495679,13157.334029689991,33149.670778800006,53273.94402888 2026-01-04,03:01:22.000,4,11165729,8485,0,1767495681,13157.307084449996,29920.30219581,53273.83922208001 2026-01-04,03:01:23.000,4,11165871,8365,0,1767495682,13157.313820759991,31765.82787198,53273.93704176001 2026-01-04,03:01:24.000,4,11165845,8605,0,1767495683,13157.401392790001,28536.56502594,53273.98595160001 2026-01-04,03:01:25.000,4,11165748,8085,0,1767495684,13157.387920169997,30843.251835839998,53274.04184856 2026-01-04,03:01:26.000,4,11165581,8525,0,1767495685,13157.367711239996,32688.502595939994,53273.74140240001 2026-01-04,03:01:27.000,4,11165616,8005,0,1767495686,13157.455283269992,26229.962805600007,53273.67153120001 2026-01-04,03:01:28.000,4,11165610,8165,0,1767495687,13157.414865409992,28075.0725831,53273.699479680006 2026-01-04,03:01:29.000,4,11165872,8165,0,1767495688,13157.475492199992,29458.894342529995,53273.80428648 2026-01-04,03:01:30.000,4,11165525,8205,0,1767495689,13157.360974930001,28997.69091402,53273.90909328001 2026-01-04,03:01:31.000,4,11165820,7845,0,1767495690,13157.509173749997,31765.320334620003,53273.846209200005 2026-01-04,03:01:33.000,4,11165704,7925,0,1767495692,13157.367711239996,28536.142078139994,53273.97197736 2026-01-04,03:01:34.000,4,11165903,8685,0,1767495693,13157.536118989992,35456.188409580005,53273.79031224001 2026-01-04,03:01:35.000,4,11165747,8525,0,1767495694,13157.448546959997,28536.628468109993,53273.76236376 2026-01-04,03:01:36.000,4,11165740,7805,0,1767495695,13157.360974930001,28075.009140930008,53273.83922208001 2026-01-04,03:01:37.000,4,11165714,8125,0,1767495696,13157.253193969991,26691.095742809994,53273.90909328001 2026-01-04,03:01:38.000,4,11165555,8565,0,1767495697,13157.347502309996,31765.736233289994,53274.034861440006 2026-01-04,03:01:39.000,4,11165601,8605,0,1767495698,13157.307084449996,29920.30924494,53273.80428648 2026-01-04,03:01:40.000,4,11165737,8165,0,1767495699,13157.19930349,32227.14408657,53273.8811448 2026-01-04,03:01:41.000,4,11165981,8205,0,1767495700,13157.145413009996,28074.980944409996,53273.92306752 2026-01-04,03:01:42.000,4,11165813,8445,0,1767495701,13156.99047787999,30382.055456460002,53273.85319632 2026-01-04,03:01:44.000,4,11165462,7805,0,1767495703,13157.19930349,28997.937633570007,53273.78332512 2026-01-04,03:01:45.000,4,11165782,8045,0,1767495704,13157.07804991,27613.819810679997,53273.97197736 2026-01-04,03:01:46.000,4,11165733,8365,0,1767495705,13157.13194038999,32688.551939850004,53273.86018344001 2026-01-04,03:01:47.000,4,11165719,8485,0,1767495706,13157.185830869996,27152.63048043,53273.83922208001 2026-01-04,03:01:48.000,4,11165514,8285,0,1767495707,13157.07804991,26230.124935590007,53273.93704176001 2026-01-04,03:01:49.000,4,11165595,8245,0,1767495708,13157.19930349,31304.638541730004,53273.92306752 2026-01-04,03:01:50.000,4,11165846,8045,0,1767495709,13157.226248729996,31304.716082159997,53273.78332512 2026-01-04,03:01:51.000,4,11165804,7885,0,1767495710,13157.11846777,28536.783548969994,53273.83223496 2026-01-04,03:01:52.000,4,11165666,7925,0,1767495711,13157.226248729996,30381.710049090005,53273.85319632 2026-01-04,03:01:53.000,4,11165697,8445,0,1767495712,13157.19930349,30382.041358200004,53273.93005464 2026-01-04,03:01:55.000,4,11165767,8485,0,1767495714,13157.334029689991,30843.357572790002,53273.90909328001 2026-01-04,03:01:56.000,4,11165635,8245,0,1767495715,13157.293611829991,28997.972879220004,53273.79031224001 2026-01-04,03:01:57.000,4,11165551,8205,0,1767495716,13157.21951242,30381.829884299994,53273.75537664 2026-01-04,03:01:58.000,4,11165702,7885,0,1767495717,13157.334029689991,30381.90742473,53273.846209200005 2026-01-04,03:01:59.000,4,11165613,8405,0,1767495718,13157.246457659996,27152.552939999994,53273.88813192001 2026-01-04,03:02:00.000,4,11165716,8085,0,1767495719,13157.246457659996,30843.0544602,53273.776338 2026-01-04,03:02:01.000,4,11165750,7805,0,1767495720,13157.185830869996,31765.700987639997,53273.74140240001 2026-01-04,03:02:02.000,4,11165595,8645,0,1767495721,13157.185830869996,27152.552939999994,53273.99992584 2026-01-04,03:02:03.000,4,11165652,7845,0,1767495722,13157.11173145999,28997.796650970005,53273.83922208001 2026-01-04,03:02:04.000,4,11165667,8245,0,1767495723,13157.15888563,30381.75234387,53273.964990240005 2026-01-04,03:02:06.000,4,11165764,7685,0,1767495725,13157.253193969991,30843.315278010006,53273.88813192001 2026-01-04,03:02:07.000,4,11165657,8405,0,1767495726,13157.09825884,26691.18033237,53273.951016 2026-01-04,03:02:08.000,4,11165464,8005,0,1767495727,13157.09825884,24384.775487670006,53273.846209200005 2026-01-04,03:02:09.000,4,11165504,8245,0,1767495728,13157.15888563,31766.060493269993,53273.776338 2026-01-04,03:02:10.000,4,11165655,8605,0,1767495729,13157.206039799996,31765.97590371,53273.97197736 2026-01-04,03:02:11.000,4,11165760,7885,0,1767495730,13157.185830869996,27152.841954329997,53273.93005464 2026-01-04,03:02:12.000,4,11165756,7805,0,1767495731,13157.165621939996,26230.19542689,53273.81826072001 2026-01-04,03:02:13.000,4,11165753,8445,0,1767495732,13157.15214931999,31304.68083651,53273.98595160001 2026-01-04,03:02:14.000,4,11165711,8405,0,1767495733,13157.273402899991,29459.451223800002,53273.85319632 2026-01-04,03:02:15.000,4,11165631,8285,0,1767495734,13157.185830869996,28998.064517909996,53273.8112736 2026-01-04,03:02:17.000,4,11165559,8325,0,1767495736,13157.253193969991,33149.86110531,53273.867170560006 2026-01-04,03:02:18.000,4,11165854,7805,0,1767495737,13157.253193969991,32227.313265689998,53273.85319632 2026-01-04,03:02:19.000,4,11165417,8045,0,1767495738,13157.394656479992,35456.52676782,53273.90210616 2026-01-04,03:02:20.000,4,11165644,7805,0,1767495739,13157.340766000001,29920.548915360007,53273.8811448 2026-01-04,03:02:21.000,4,11165616,7805,0,1767495740,13157.475492199992,26691.539837999997,53273.7064668 2026-01-04,03:02:22.000,4,11165711,8285,0,1767495741,13157.401392790001,31765.97590371,53273.83223496 2026-01-04,03:02:23.000,4,11165693,8285,0,1767495742,13157.414865409992,31765.891314149994,53273.83922208001 2026-01-04,03:02:24.000,4,11165608,7805,0,1767495743,13157.441810650002,28075.361597430005,53273.964990240005 2026-01-04,03:02:25.000,4,11165566,8125,0,1767495744,13157.387920169997,28536.72715593,53273.8112736 2026-01-04,03:02:26.000,4,11165651,8325,0,1767495745,13157.293611829991,33611.311253370004,53273.73441528 2026-01-04,03:02:28.000,4,11165743,7885,0,1767495747,13157.313820759991,31304.709033029998,53273.895119040004 2026-01-04,03:02:29.000,4,11165566,8165,0,1767495748,13157.414865409992,29459.274995550004,53273.895119040004 2026-01-04,03:02:30.000,4,11165527,8205,0,1767495749,13157.300348140001,28998.226647899995,53273.93005464 2026-01-04,03:02:31.000,4,11165742,8085,0,1767495750,13157.226248729996,29920.703996220007,53273.99992584 2026-01-04,03:02:32.000,4,11165691,8725,0,1767495751,13157.25993028,27613.93259676,53273.727428160004 2026-01-04,03:02:33.000,4,11165578,8085,0,1767495752,13157.253193969991,27613.95374415,53273.93704176001 2026-01-04,03:02:34.000,4,11165530,8005,0,1767495753,13157.253193969991,29459.387781629994,53273.74140240001 2026-01-04,03:02:35.000,4,11165599,8525,0,1767495754,13157.266666589996,25768.75232796,53273.916080400006 2026-01-04,03:02:36.000,4,11165614,7805,0,1767495755,13157.266666589996,28997.972879220004,53273.86018344001 2026-01-04,03:02:37.000,4,11165584,7965,0,1767495756,13157.212776109991,28536.839942010003,53273.71345392 2026-01-04,03:02:39.000,4,11165625,8325,0,1767495758,13157.19256717999,31765.884265019995,53273.73441528 2026-01-04,03:02:40.000,4,11165744,8045,0,1767495759,13157.246457659996,26691.603280170006,53273.87415768 2026-01-04,03:02:41.000,4,11165617,8605,0,1767495760,13157.165621939996,28075.41799047,53273.83922208001 2026-01-04,03:02:42.000,4,11165667,8285,0,1767495761,13157.232985039991,33149.89635096,53273.895119040004 2026-01-04,03:02:43.000,4,11165674,7925,0,1767495762,13157.266666589996,31765.84197024,53273.951016 2026-01-04,03:02:44.000,4,11165602,7965,0,1767495763,13157.185830869996,34533.80269995,53273.8811448 2026-01-04,03:02:45.000,4,11165441,8325,0,1767495764,13157.206039799996,26230.0332969,53273.85319632 2026-01-04,03:02:46.000,4,11165650,7965,0,1767495765,13157.266666589996,29459.401879890007,53273.8112736 2026-01-04,03:02:47.000,4,11165579,8645,0,1767495766,13157.334029689991,32688.74226636,53273.81826072001 2026-01-04,03:02:48.000,4,11165773,8285,0,1767495767,13157.374447549992,34533.760405170004,53273.93704176001 2026-01-04,03:02:50.000,4,11165672,7965,0,1767495769,13157.334029689991,33150.171267030004,53273.916080400006 2026-01-04,03:02:51.000,4,11165403,8565,0,1767495770,13157.23972135,28998.092714430008,53273.83922208001 2026-01-04,03:02:52.000,4,11165567,8485,0,1767495771,13157.347502309996,31766.109837180004,53273.8811448 2026-01-04,03:02:53.000,4,11165688,8045,0,1767495772,13157.360974930001,33150.114873989995,53273.83922208001 2026-01-04,03:02:54.000,4,11165563,8365,0,1767495773,13157.320557070001,30382.09775124,53273.93704176001 2026-01-04,03:02:55.000,4,11165391,8485,0,1767495774,13157.334029689991,24846.246783120005,53273.83922208001 2026-01-04,03:02:56.000,4,11165531,8205,0,1767495775,13157.280139210001,27152.870150849994,53273.87415768 2026-01-04,03:02:57.000,4,11165663,8285,0,1767495776,13157.435074339992,25768.90035969,53274.0907584 2026-01-04,03:02:58.000,4,11165555,8365,0,1767495777,13157.421601720001,25768.865114040003,53273.87415768 2026-01-04,03:02:59.000,4,11165596,8005,0,1767495778,13157.475492199992,30843.413965829997,53273.95800312001 2026-01-04,03:03:01.000,4,11165560,7885,0,1767495780,13157.590009469997,28536.804696360006,53273.97197736 2026-01-04,03:03:02.000,4,11165567,8525,0,1767495781,13157.482228510002,29459.704992479994,53274.02787432001 2026-01-04,03:03:03.000,4,11165452,7765,0,1767495782,13157.603482090002,34534.225647750005,53273.95800312001 2026-01-04,03:03:04.000,4,11165708,7805,0,1767495783,13157.576536849992,29459.62745205,53274.013900080005 2026-01-04,03:03:05.000,4,11165640,7805,0,1767495784,13157.596745779992,27153.264902130002,53273.93005464 2026-01-04,03:03:06.000,4,11165530,8205,0,1767495785,13157.610218399997,28537.093710689995,53273.90210616 2026-01-04,03:03:07.000,4,11165538,7645,0,1767495786,13157.563064230002,28536.924531569995,53274.14665536 2026-01-04,03:03:08.000,4,11165660,7845,0,1767495787,13157.616954709993,31305.103784310006,53273.94402888 2026-01-04,03:03:09.000,4,11165723,8485,0,1767495788,13157.590009469997,31305.047391269996,53273.92306752 2026-01-04,03:03:10.000,4,11165367,8205,0,1767495789,13157.515910059992,30843.893306669997,53273.92306752 2026-01-04,03:03:12.000,4,11165482,7805,0,1767495791,13157.549591609997,27153.166214309997,53273.846209200005 2026-01-04,03:03:13.000,4,11165456,8005,0,1767495792,13157.522646370002,28536.973875480006,53273.916080400006 2026-01-04,03:03:14.000,4,11165556,7965,0,1767495793,13157.569800539997,29921.10579663,53274.083771280006 2026-01-04,03:03:15.000,4,11165567,8245,0,1767495794,13157.522646370002,30382.443158609996,53274.083771280006 2026-01-04,03:03:16.000,4,11165450,8045,0,1767495795,13157.529382679997,28537.128956340006,53274.034861440006 2026-01-04,03:03:17.000,4,11165590,7965,0,1767495796,13157.495701129992,32689.010133300006,53274.00691296001 2026-01-04,03:03:18.000,4,11165526,8165,0,1767495797,13157.515910059992,32227.708016970006,53274.034861440006 2026-01-04,03:03:19.000,4,11165605,8485,0,1767495798,13157.455283269992,32227.743262620002,53273.99293872 2026-01-04,03:03:20.000,4,11165522,7965,0,1767495799,13157.488964819997,29459.676795959997,53274.21652656 2026-01-04,03:03:21.000,4,11165554,7845,0,1767495800,13157.441810650002,30843.71002929,53274.05582280001 2026-01-04,03:03:23.000,4,11165528,7845,0,1767495802,13157.482228510002,31304.793622590005,53274.11171976 2026-01-04,03:03:24.000,4,11165452,8045,0,1767495803,13157.354238619992,28075.446186989997,53274.11171976 2026-01-04,03:03:25.000,4,11165235,8445,0,1767495804,13157.421601720001,28536.987973740004,53274.04883568 2026-01-04,03:03:26.000,4,11165536,7845,0,1767495805,13157.428338029997,28075.340450040007,53273.964990240005 2026-01-04,03:03:27.000,4,11165573,8285,0,1767495806,13157.475492199992,33149.938645739996,53274.0208872 2026-01-04,03:03:28.000,4,11165581,8325,0,1767495807,13157.307084449996,31766.286065430002,53274.12569400001 2026-01-04,03:03:29.000,4,11165546,7965,0,1767495808,13157.455283269992,31765.877215889996,53273.964990240005 2026-01-04,03:03:30.000,4,11165665,8365,0,1767495809,13157.421601720001,31766.018198489997,53273.94402888 2026-01-04,03:03:31.000,4,11165606,8085,0,1767495810,13157.435074339992,32688.953740259996,53274.083771280006 2026-01-04,03:03:32.000,4,11165397,8245,0,1767495811,13157.360974930001,28998.304188330003,53274.10473264001 2026-01-04,03:03:34.000,4,11165559,8365,0,1767495813,13157.536118989992,26691.589181910007,53274.15364248001 2026-01-04,03:03:35.000,4,11165494,7805,0,1767495814,13157.630427329997,27614.28505326,53274.05582280001 2026-01-04,03:03:36.000,4,11165308,7965,0,1767495815,13157.515910059992,28536.910433309997,53274.181590960005 2026-01-04,03:03:37.000,4,11165498,8005,0,1767495816,13157.563064230002,27152.96883867,53273.95800312001 2026-01-04,03:03:38.000,4,11165483,8445,0,1767495817,13157.664108880002,27153.194410829994,53273.964990240005 2026-01-04,03:03:39.000,4,11165436,7925,0,1767495818,13157.664108880002,28998.466318320003,53274.20953944 2026-01-04,03:03:40.000,4,11165292,7925,0,1767495819,13157.731471979998,29459.81777856,53274.11870688 2026-01-04,03:03:41.000,4,11165592,8125,0,1767495820,13157.603482090002,29921.007108809994,53274.0208872 2026-01-04,03:03:42.000,4,11165475,8325,0,1767495821,13157.576536849992,25769.154128370006,53274.19556520001 2026-01-04,03:03:43.000,4,11165425,8565,0,1767495822,13157.556327919992,30843.660685380004,53274.083771280006 2026-01-04,03:03:45.000,4,11165564,7645,0,1767495824,13157.576536849992,27153.236705610005,53274.0208872 2026-01-04,03:03:46.000,4,11165600,7965,0,1767495825,13157.677581499993,30843.808717110005,53273.99293872 2026-01-04,03:03:47.000,4,11165516,8125,0,1767495826,13157.677581499993,27614.44013412,53273.97896448 2026-01-04,03:03:48.000,4,11165601,8405,0,1767495827,13157.630427329997,28075.770446969997,53274.06979704 2026-01-04,03:03:49.000,4,11165487,8525,0,1767495828,13157.623691020002,26691.84295059,53274.09774552 2026-01-04,03:03:50.000,4,11165434,7484,0,1767495829,13157.691054119998,30843.87920841,53274.05582280001 2026-01-04,03:03:51.000,4,11165507,8405,0,1767495830,13157.704526740003,30382.499551650006,53274.19556520001 2026-01-04,03:03:52.000,4,11165365,8565,0,1767495831,13157.657372569993,30843.745274939996,53274.300372000005 2026-01-04,03:03:53.000,4,11165421,8365,0,1767495832,13157.643899950002,26230.724111639996,53274.0907584 2026-01-04,03:03:54.000,4,11165069,8605,0,1767495833,13157.724735669988,28537.128956340006,53274.15364248001 2026-01-04,03:03:56.000,4,11165385,8005,0,1767495835,13157.650636259998,28537.065514169997,53274.22351368001 2026-01-04,03:03:57.000,4,11165418,7925,0,1767495836,13157.738208289993,32688.89734722,53274.22351368001 2026-01-04,03:03:58.000,4,11165613,8285,0,1767495837,13157.711263049998,28075.58012046,53274.22351368001 2026-01-04,03:03:59.000,4,11165680,7845,0,1767495838,13157.670845189998,30843.449211479994,53274.20953944 2026-01-04,03:04:00.000,4,11165344,7765,0,1767495839,13157.691054119998,28998.374679629997,53274.132681120005 2026-01-04,03:04:01.000,4,11165729,8405,0,1767495840,13157.590009469997,29459.78253291,53274.22351368001 2026-01-04,03:04:02.000,4,11165360,7805,0,1767495841,13157.738208289993,29459.831876819997,53274.18857808 2026-01-04,03:04:03.000,4,11165322,8205,0,1767495842,13157.522646370002,31305.139029960003,53274.1606296 2026-01-04,03:04:04.000,4,11165435,8525,0,1767495843,13157.590009469997,24846.571043100004,53274.14665536 2026-01-04,03:04:05.000,4,11165304,7885,0,1767495844,13157.590009469997,28998.473367450002,53274.1606296 2026-01-04,03:04:07.000,4,11165178,7925,0,1767495846,13157.522646370002,26691.67377147,53274.20953944 2026-01-04,03:04:08.000,4,11165443,8485,0,1767495847,13157.522646370002,25769.147079240007,53274.202552320006 2026-01-04,03:04:09.000,4,11165692,7845,0,1767495848,13157.488964819997,32227.905392610002,53274.20953944 2026-01-04,03:04:10.000,4,11165331,8445,0,1767495849,13157.576536849992,28998.66369396,53274.2654364 2026-01-04,03:04:11.000,4,11165026,7845,0,1767495850,13157.542855300002,30843.907404929996,53274.00691296001 2026-01-04,03:04:12.000,4,11165456,8045,0,1767495851,13157.556327919992,31766.525735849995,53274.16761672 2026-01-04,03:04:13.000,4,11165392,7885,0,1767495852,13157.670845189998,29921.507597040007,53274.251462160006 2026-01-04,03:04:14.000,4,11165100,7845,0,1767495853,13157.637163639993,29460.10679289,53274.2654364 2026-01-04,03:04:15.000,4,11165378,7845,0,1767495854,13157.556327919992,32689.37668806,53274.16761672 2026-01-04,03:04:16.000,4,11165277,8365,0,1767495855,13157.711263049998,32689.362589800003,53274.3353076 2026-01-04,03:04:18.000,4,11165541,8045,0,1767495857,13157.684317810003,30382.823811630005,53274.06979704 2026-01-04,03:04:19.000,4,11165531,8165,0,1767495858,13157.751680909998,30382.86610641,53274.07678416001 2026-01-04,03:04:20.000,4,11165450,8165,0,1767495859,13157.670845189998,23462.587153679997,53274.3353076 2026-01-04,03:04:21.000,4,11165419,8405,0,1767495860,13157.717999359993,31305.47033907,53274.21652656 2026-01-04,03:04:22.000,4,11165144,7845,0,1767495861,13157.697790429993,28537.4955111,53274.13966824 2026-01-04,03:04:23.000,4,11165463,8885,0,1767495862,13157.771889839998,25769.20347228,53274.062809920004 2026-01-04,03:04:24.000,4,11165358,7965,0,1767495863,13157.778626149993,32689.461277619994,53274.31434624 2026-01-04,03:04:25.000,4,11165532,8005,0,1767495864,13157.751680909998,28998.684841349997,53274.23748792 2026-01-04,03:04:26.000,4,11165619,8485,0,1767495865,13157.778626149993,31766.871143220007,53274.14665536 2026-01-04,03:04:27.000,4,11165276,7965,0,1767495866,13157.893143419999,32227.94768739,53274.083771280006 2026-01-04,03:04:40.000,4,11165447,8125,0,1767495879,13157.731471979998,32689.045378950002,53274.20953944 2026-01-04,03:04:41.000,4,11165373,7725,0,1767495880,13157.812307699998,29459.881220730007,53274.41216592001 2026-01-04,03:04:42.000,4,11165547,8445,0,1767495881,13157.738208289993,31766.222623259993,53274.37024320001 2026-01-04,03:04:43.000,4,11165526,7805,0,1767495882,13157.778626149993,28998.226647899995,53274.37024320001 2026-01-04,03:04:44.000,4,11165332,8205,0,1767495883,13157.765153529988,34073.21254574999,53274.398191680004 2026-01-04,03:04:45.000,4,11165215,8325,0,1767495884,13157.691054119998,28998.416974410007,53274.35626896 2026-01-04,03:04:46.000,4,11165267,8165,0,1767495885,13157.650636259998,29921.141042279996,53274.24447504001 2026-01-04,03:04:47.000,4,11165255,8405,0,1767495886,13157.650636259998,30843.6888819,53274.398191680004 2026-01-04,03:04:48.000,4,11165092,7845,0,1767495887,13157.717999359993,26230.604276430007,53274.46107576001 2026-01-04,03:04:49.000,4,11165077,8685,0,1767495888,13157.657372569993,35457.00610866,53274.34229472001 2026-01-04,03:04:51.000,4,11165360,8325,0,1767495890,13157.839252939993,26692.00508058,53274.27941064 2026-01-04,03:04:52.000,4,11165239,8525,0,1767495891,13157.812307699998,32689.72209543,53274.20953944 2026-01-04,03:04:53.000,4,11165282,8045,0,1767495892,13157.859461869994,32228.046375210004,53274.41216592001 2026-01-04,03:04:54.000,4,11165478,8045,0,1767495893,13157.771889839998,31305.547879499994,53274.349281840005 2026-01-04,03:04:55.000,4,11165370,8005,0,1767495894,13157.872934489998,32228.130964769996,53274.19556520001 2026-01-04,03:04:56.000,4,11165402,8045,0,1767495895,13157.825780319989,24846.782517,53274.07678416001 2026-01-04,03:04:57.000,4,11165426,7925,0,1767495896,13158.12891426999,26692.336389689997,53274.36325608001 2026-01-04,03:04:58.000,4,11165558,8165,0,1767495897,13158.061551169994,29460.27597201,53274.31434624 2026-01-04,03:04:59.000,4,11165522,8045,0,1767495898,13158.021133309994,30844.471335330003,53274.11171976 2026-01-04,03:05:00.000,4,11165280,7925,0,1767495899,13158.09523272,26230.99197858,53274.37024320001 2026-01-04,03:05:02.000,4,11165258,8005,0,1767495901,13158.11544165,28999.114838280002,53274.31434624 2026-01-04,03:05:03.000,4,11165244,7965,0,1767495902,13158.05481486,30382.795615109993,53274.15364248001 2026-01-04,03:05:04.000,4,11165541,8325,0,1767495903,13158.16933212999,30382.852008150003,53274.52395984 2026-01-04,03:05:05.000,4,11165117,8365,0,1767495904,13158.16933212999,30844.281008820006,53274.53094696001 2026-01-04,03:05:06.000,4,11165240,8165,0,1767495905,13158.10870533999,32689.644555000006,53274.28639776 2026-01-04,03:05:07.000,4,11165275,8645,0,1767495906,13158.12891426999,30382.964794230007,53274.45408864 2026-01-04,03:05:08.000,4,11165556,8125,0,1767495907,13157.947033899989,29460.177284189995,53274.21652656 2026-01-04,03:05:09.000,4,11165373,8645,0,1767495908,13158.07502379,24846.9234996,53274.419153040006 2026-01-04,03:05:10.000,4,11165496,8165,0,1767495909,13157.947033899989,31766.80770105,53274.31434624 2026-01-04,03:05:11.000,4,11165225,8525,0,1767495910,13157.980715449994,28076.313229980005,53274.349281840005 2026-01-04,03:05:13.000,4,11165354,7805,0,1767495912,13157.852725559998,26231.01312597,53274.62177952 2026-01-04,03:05:14.000,4,11165192,7965,0,1767495913,13157.920088659994,32689.369638930002,53274.41216592001 2026-01-04,03:05:15.000,4,11165551,8285,0,1767495914,13157.926824969989,29921.486449649994,53274.39120456001 2026-01-04,03:05:16.000,4,11165401,8245,0,1767495915,13157.798835079993,30844.097731439993,53274.349281840005 2026-01-04,03:05:17.000,4,11165372,8045,0,1767495916,13157.859461869994,28076.299131720007,53274.44710152 2026-01-04,03:05:18.000,4,11165130,7885,0,1767495917,13157.852725559998,31305.385749509995,53274.35626896 2026-01-04,03:05:19.000,4,11165384,8045,0,1767495918,13157.872934489998,30843.977896230004,53274.43312728 2026-01-04,03:05:20.000,4,11165380,8205,0,1767495919,13157.852725559998,28076.158149120005,53274.3353076 2026-01-04,03:05:21.000,4,11165214,8045,0,1767495920,13157.920088659994,26692.343438819997,53274.3353076 2026-01-04,03:05:22.000,4,11165189,8285,0,1767495921,13157.805571389988,32227.93358913,53274.43312728 2026-01-04,03:05:24.000,4,11165642,8005,0,1767495923,13157.744944599988,29921.43005661,53274.45408864 2026-01-04,03:05:25.000,4,11165276,7965,0,1767495924,13157.920088659994,27153.490474289996,53274.43312728 2026-01-04,03:05:26.000,4,11165407,8285,0,1767495925,13157.819044009993,26692.3152423,53274.45408864 2026-01-04,03:05:27.000,4,11165181,8525,0,1767495926,13157.893143419999,29460.156136799997,53274.37024320001 2026-01-04,03:05:28.000,4,11165252,8045,0,1767495927,13157.832516629998,32689.468326749993,53274.3353076 2026-01-04,03:05:29.000,4,11165292,7925,0,1767495928,13157.832516629998,28075.974871740007,53274.28639776 2026-01-04,03:05:30.000,4,11165003,8405,0,1767495929,13157.872934489998,32689.489474140006,53274.349281840005 2026-01-04,03:05:31.000,4,11165206,7645,0,1767495930,13157.785362459988,32228.25079998,53274.15364248001 2026-01-04,03:05:32.000,4,11165176,7484,0,1767495931,13157.805571389988,32227.905392610002,53274.419153040006 2026-01-04,03:05:33.000,4,11164996,8485,0,1767495932,13157.738208289993,31305.237717779994,53274.36325608001 2026-01-04,03:05:35.000,4,11165358,7805,0,1767495934,13157.738208289993,32228.123915639997,53274.38421744 2026-01-04,03:05:36.000,4,11165201,8285,0,1767495935,13157.845989249989,27614.60931324,53274.38421744 2026-01-04,03:05:37.000,4,11165206,7845,0,1767495936,13157.778626149993,31305.3364056,53274.66370224 2026-01-04,03:05:38.000,4,11165125,8285,0,1767495937,13157.724735669988,31766.723111490006,53274.31434624 2026-01-04,03:05:39.000,4,11165456,7965,0,1767495938,13157.819044009993,30843.85806102,53274.5449212 2026-01-04,03:05:40.000,4,11165308,7965,0,1767495939,13157.839252939993,28076.05241217,53274.3353076 2026-01-04,03:05:41.000,4,11165149,8445,0,1767495940,13157.845989249989,27153.680800799993,53274.4051788 2026-01-04,03:05:42.000,4,11165100,7805,0,1767495941,13157.677581499993,29921.465302259996,53274.349281840005 2026-01-04,03:05:43.000,4,11165286,8085,0,1767495942,13157.819044009993,30382.87315554,53274.300372000005 2026-01-04,03:05:44.000,4,11165424,7845,0,1767495943,13157.765153529988,28998.776480040004,53274.55889544001 2026-01-04,03:05:46.000,4,11165204,7805,0,1767495945,13157.926824969989,32689.334393280005,53274.55190832 2026-01-04,03:05:47.000,4,11165314,8005,0,1767495946,13157.845989249989,30382.654632510006,53274.44710152 2026-01-04,03:05:48.000,4,11165238,7885,0,1767495947,13157.684317810003,31766.64557106,53274.3353076 2026-01-04,03:05:49.000,4,11165532,7965,0,1767495948,13157.805571389988,35918.618386710004,53274.419153040006 2026-01-04,03:05:50.000,4,11165467,8445,0,1767495949,13157.738208289993,27614.672755410007,53274.45408864 2026-01-04,03:05:51.000,4,11165248,8045,0,1767495950,13157.542855300002,30382.71102555,53274.50998560001 2026-01-04,03:05:52.000,4,11165324,8165,0,1767495951,13157.697790429993,27614.75734497,53274.45408864 2026-01-04,03:05:53.000,4,11165288,7965,0,1767495952,13157.569800539997,30382.541846430002,53274.43312728 2026-01-04,03:05:54.000,4,11165070,7925,0,1767495953,13157.630427329997,29460.12794028,53274.44710152 2026-01-04,03:05:55.000,4,11165253,8525,0,1767495954,13157.610218399997,29921.514646170006,53274.5449212 2026-01-04,03:05:57.000,4,11165050,7765,0,1767495956,13157.630427329997,30382.816762500006,53274.35626896 2026-01-04,03:05:58.000,4,11164943,8365,0,1767495957,13157.670845189998,30844.01314188,53274.38421744 2026-01-04,03:05:59.000,4,11165197,8445,0,1767495958,13157.590009469997,27153.229656480005,53274.44710152 2026-01-04,03:06:00.000,4,11165054,7845,0,1767495959,13157.657372569993,24385.233681120008,53274.28639776 2026-01-04,03:06:01.000,4,11165048,7805,0,1767495960,13157.765153529988,33611.64961161,53274.419153040006 2026-01-04,03:06:02.000,4,11165122,8165,0,1767495961,13157.590009469997,32227.531788720007,53274.37723032 2026-01-04,03:06:03.000,4,11165142,8005,0,1767495962,13157.744944599988,30843.639537990006,53274.37723032 2026-01-04,03:06:04.000,4,11165060,7925,0,1767495963,13157.515910059992,28075.946675219995,53274.37024320001 2026-01-04,03:06:05.000,4,11165148,7925,0,1767495964,13157.704526740003,28075.791594359995,53274.44011440001 2026-01-04,03:06:06.000,4,11164957,8485,0,1767495965,13157.590009469997,27153.173263439996,53274.398191680004 2026-01-04,03:06:08.000,4,11164988,7725,0,1767495967,13157.643899950002,31766.384753250008,53274.42614016 2026-01-04,03:06:09.000,4,11165149,8525,0,1767495968,13157.758417219993,27153.469326899998,53274.44710152 2026-01-04,03:06:10.000,4,11165147,8245,0,1767495969,13157.623691020002,27614.200463700006,53274.34229472001 2026-01-04,03:06:11.000,4,11165214,7845,0,1767495970,13157.677581499993,26230.554932519997,53274.349281840005 2026-01-04,03:06:12.000,4,11165315,8325,0,1767495971,13157.643899950002,31766.173279349998,53274.20953944 2026-01-04,03:06:13.000,4,11164950,7925,0,1767495972,13157.785362459988,29921.070550980003,53274.41216592001 2026-01-04,03:06:14.000,4,11165196,8125,0,1767495973,13157.758417219993,27614.390790210004,53274.42614016 2026-01-04,03:06:15.000,4,11164995,8445,0,1767495974,13157.771889839998,31304.772475200007,53274.38421744 2026-01-04,03:06:16.000,4,11165134,7965,0,1767495975,13157.758417219993,23462.23469718,53274.49601136 2026-01-04,03:06:17.000,4,11165176,7965,0,1767495976,13157.536118989992,27153.067526490006,53274.48902424001 2026-01-04,03:06:19.000,4,11165311,8365,0,1767495978,13157.630427329997,28998.557957009994,53274.29338488001 2026-01-04,03:06:20.000,4,11164971,8485,0,1767495979,13157.792098769998,30843.5478993,53274.25844928 2026-01-04,03:06:21.000,4,11165208,7965,0,1767495980,13157.691054119998,26691.709017119996,53274.21652656 2026-01-04,03:06:22.000,4,11165333,8485,0,1767495981,13157.717999359993,27614.376691950005,53274.46107576001 2026-01-04,03:06:23.000,4,11165148,7965,0,1767495982,13157.711263049998,29459.888269860006,53274.50299848 2026-01-04,03:06:24.000,4,11165126,8005,0,1767495983,13157.731471979998,29921.028256200007,53274.57985680001 2026-01-04,03:06:25.000,4,11164971,8365,0,1767495984,13157.872934489998,31766.095738920005,53274.48203712 2026-01-04,03:06:26.000,4,11164962,7845,0,1767495985,13157.798835079993,29921.289074009997,53274.5449212 2026-01-04,03:06:27.000,4,11165211,8285,0,1767495986,13157.852725559998,27153.159165179997,53274.46107576001 2026-01-04,03:06:28.000,4,11165093,8405,0,1767495987,13157.852725559998,23924.065498259995,53274.27941064 2026-01-04,03:06:30.000,4,11164994,7845,0,1767495989,13157.913352349999,26691.892294499994,53274.35626896 2026-01-04,03:06:31.000,4,11165259,8485,0,1767495990,13157.872934489998,31766.64557106,53274.45408864 2026-01-04,03:06:32.000,4,11165059,8445,0,1767495991,13158.142386889995,30843.907404929996,53274.27941064 2026-01-04,03:06:33.000,4,11164807,8285,0,1767495992,13158.20974998999,29459.775483780002,53274.44011440001 2026-01-04,03:06:34.000,4,11165241,8405,0,1767495993,13158.02786961999,29921.148091409996,53274.3353076 2026-01-04,03:06:35.000,4,11165089,8565,0,1767495994,13158.13565058,33611.670759,53274.34229472001 2026-01-04,03:06:36.000,4,11164989,8325,0,1767495995,13157.872934489998,37302.39080223,53274.44710152 2026-01-04,03:06:37.000,4,11165017,8365,0,1767495996,13157.899879729994,31766.553932370007,53274.300372000005 2026-01-04,03:06:38.000,4,11165041,8285,0,1767495997,13158.16933212999,29921.014157939993,53274.37723032 2026-01-04,03:06:39.000,4,11165229,8325,0,1767495998,13158.04807854999,34072.930580550004,53274.38421744 2026-01-04,03:06:41.000,4,11165042,8005,0,1767496000,13158.10870533999,30843.38576931,53274.5449212 2026-01-04,03:06:42.000,4,11165362,8045,0,1767496001,13157.980715449994,28536.903384179997,53274.468062880005 2026-01-04,03:06:43.000,4,11165118,7765,0,1767496002,13157.913352349999,31766.335409339998,53274.48203712 2026-01-04,03:06:44.000,4,11165174,7925,0,1767496003,13157.879670799994,28075.57307133,53274.635753760005 2026-01-04,03:06:45.000,4,11164973,8565,0,1767496004,13157.893143419999,27153.039329969994,53274.468062880005 2026-01-04,03:06:46.000,4,11165072,7845,0,1767496005,13157.940297589994,29459.747287260005,53274.516972720005 2026-01-04,03:06:47.000,4,11165304,8285,0,1767496006,13157.839252939993,30843.639537990006,53274.45408864 2026-01-04,03:06:48.000,4,11165127,8285,0,1767496007,13157.724735669988,34534.04237037001,53274.27941064 2026-01-04,03:06:49.000,4,11165191,8205,0,1767496008,13157.738208289993,31304.603296080008,53274.43312728 2026-01-04,03:06:50.000,4,11165063,8325,0,1767496009,13157.758417219993,27153.095723010003,53274.3353076 2026-01-04,03:06:52.000,4,11165189,8325,0,1767496011,13157.616954709993,29459.606304660003,53274.46107576001 2026-01-04,03:06:53.000,4,11165317,8325,0,1767496012,13157.704526740003,30382.175291670006,53274.41216592001 2026-01-04,03:06:54.000,4,11165265,8445,0,1767496013,13157.798835079993,34533.894338640006,53274.50998560001 2026-01-04,03:06:55.000,4,11165404,7885,0,1767496014,13157.684317810003,34533.92958429,53274.46107576001 2026-01-04,03:06:56.000,4,11165150,8045,0,1767496015,13157.677581499993,32227.411953510004,53274.419153040006 2026-01-04,03:06:57.000,4,11165172,7885,0,1767496016,13157.677581499993,28537.114858080007,53274.3353076 2026-01-04,03:06:58.000,4,11164763,8445,0,1767496017,13157.717999359993,23462.269942829997,53274.48902424001 2026-01-04,03:06:59.000,4,11164950,8045,0,1767496018,13157.677581499993,27152.98293693,53274.29338488001 2026-01-04,03:07:00.000,4,11165112,7885,0,1767496019,13157.724735669988,32688.685873320006,53274.42614016 2026-01-04,03:07:01.000,4,11165066,8125,0,1767496020,13157.711263049998,27152.623431300002,53274.349281840005 2026-01-04,03:07:03.000,4,11165060,7805,0,1767496022,13157.670845189998,27614.045382840006,53274.5449212 2026-01-04,03:07:04.000,4,11164965,8445,0,1767496023,13157.677581499993,27152.743266510006,53274.300372000005 2026-01-04,03:07:05.000,4,11165074,7805,0,1767496024,13157.771889839998,26229.835921260004,53274.37723032 2026-01-04,03:07:06.000,4,11165207,8445,0,1767496025,13157.792098769998,28075.495530900007,53274.39120456001 2026-01-04,03:07:07.000,4,11165201,7965,0,1767496026,13157.664108880002,21617.03328099,53274.2654364 2026-01-04,03:07:08.000,4,11165198,7805,0,1767496027,13157.717999359993,35456.52676782,53274.42614016 2026-01-04,03:07:09.000,4,11164989,8485,0,1767496028,13157.522646370002,30382.034309070004,53274.349281840005 2026-01-04,03:07:10.000,4,11165059,8485,0,1767496029,13157.522646370002,29920.379736240007,53274.3353076 2026-01-04,03:07:11.000,4,11165085,8325,0,1767496030,13157.596745779992,30382.154144279993,53274.25844928 2026-01-04,03:07:12.000,4,11164999,8405,0,1767496031,13157.563064230002,31304.37067479,53274.349281840005 2026-01-04,03:07:14.000,4,11164981,7965,0,1767496033,13157.603482090002,29459.401879890007,53274.32832048 2026-01-04,03:07:15.000,4,11165100,7965,0,1767496034,13157.475492199992,28075.495530900007,53274.34229472001 2026-01-04,03:07:16.000,4,11164917,8365,0,1767496035,13157.448546959997,33149.783564879996,53274.398191680004 2026-01-04,03:07:17.000,4,11164931,8325,0,1767496036,13157.569800539997,32688.826855919993,53274.34229472001 2026-01-04,03:07:18.000,4,11165044,7925,0,1767496037,13157.610218399997,24846.162193559998,53274.36325608001 2026-01-04,03:07:19.000,4,11165080,8005,0,1767496038,13157.515910059992,28536.677812020003,53274.3353076 2026-01-04,03:07:20.000,4,11164993,8645,0,1767496039,13157.387920169997,31765.870166759996,53274.48203712 2026-01-04,03:07:21.000,4,11164941,8405,0,1767496040,13157.482228510002,25307.506604669994,53274.44011440001 2026-01-04,03:07:22.000,4,11165107,8125,0,1767496041,13157.495701129992,28997.909437049995,53274.27941064 2026-01-04,03:07:23.000,4,11165148,7925,0,1767496042,13157.522646370002,28075.220614830003,53274.35626896 2026-01-04,03:07:25.000,4,11165290,7965,0,1767496044,13157.488964819997,28075.185369180006,53274.39120456001 2026-01-04,03:07:26.000,4,11164955,8445,0,1767496045,13157.529382679997,34072.47943623,53274.419153040006 2026-01-04,03:07:27.000,4,11164904,7805,0,1767496046,13157.664108880002,30843.167246280005,53274.48902424001 2026-01-04,03:07:28.000,4,11164901,8445,0,1767496047,13157.462019580002,28997.986977480003,53274.2654364 2026-01-04,03:07:29.000,4,11164975,8245,0,1767496048,13157.529382679997,30843.251835839998,53274.28639776 2026-01-04,03:07:30.000,4,11165318,8005,0,1767496049,13157.556327919992,30381.653656049995,53274.21652656 2026-01-04,03:07:31.000,4,11164925,8445,0,1767496050,13157.603482090002,26691.286069320005,53274.47505 2026-01-04,03:07:32.000,4,11164897,8365,0,1767496051,13157.509173749997,29459.204504249996,53274.50299848 2026-01-04,03:07:33.000,4,11164748,7805,0,1767496052,13157.569800539997,28075.157172659994,53274.25844928 2026-01-04,03:07:34.000,4,11164989,8245,0,1767496053,13157.596745779992,33149.90340009,53274.35626896 2026-01-04,03:07:36.000,4,11164988,7805,0,1767496055,13157.495701129992,33610.96584600001,53274.4051788 2026-01-04,03:07:37.000,4,11165211,8365,0,1767496056,13157.502437440002,29920.47137493,53274.21652656 2026-01-04,03:07:38.000,4,11164809,8205,0,1767496057,13157.414865409992,32688.234729000003,53274.46107576001 2026-01-04,03:07:39.000,4,11165072,7765,0,1767496058,13157.542855300002,29459.105816430005,53274.29338488001 2026-01-04,03:07:40.000,4,11165032,8005,0,1767496059,13157.448546959997,29459.197455119996,53274.3353076 2026-01-04,03:07:41.000,4,11165112,7805,0,1767496060,13157.428338029997,32227.172283089996,53274.20953944 2026-01-04,03:07:42.000,4,11164803,8285,0,1767496061,13157.515910059992,30843.06855846,53274.17460384001 2026-01-04,03:07:43.000,4,11165001,8365,0,1767496062,13157.435074339992,30381.646606919996,53274.419153040006 2026-01-04,03:07:44.000,4,11164917,8405,0,1767496063,13157.563064230002,27152.552939999994,53274.45408864 2026-01-04,03:07:45.000,4,11165012,7765,0,1767496064,13157.354238619992,31304.328380010003,53274.251462160006 2026-01-04,03:07:47.000,4,11165289,8565,0,1767496066,13157.475492199992,32226.911465280005,53274.28639776 2026-01-04,03:07:48.000,4,11165033,8285,0,1767496067,13157.590009469997,31304.229692189998,53274.29338488001 2026-01-04,03:07:49.000,4,11165146,7845,0,1767496068,13157.522646370002,27613.707024600008,53274.29338488001 2026-01-04,03:07:50.000,4,11164858,7965,0,1767496069,13157.509173749997,31304.116906109994,53274.230500800004 2026-01-04,03:07:51.000,4,11164800,8045,0,1767496070,13157.664108880002,32227.003103969997,53274.38421744 2026-01-04,03:07:52.000,4,11165039,8445,0,1767496071,13157.502437440002,29458.85204775,53274.181590960005 2026-01-04,03:07:53.000,4,11164906,7845,0,1767496072,13157.495701129992,27613.439157660003,53274.23748792 2026-01-04,03:07:54.000,4,11164752,8005,0,1767496073,13157.455283269992,31765.390825919996,53274.251462160006 2026-01-04,03:07:55.000,4,11164872,8125,0,1767496074,13157.367711239996,26229.469366499994,53274.31434624 2026-01-04,03:07:56.000,4,11164682,7765,0,1767496075,13157.320557070001,28074.473407049998,53274.35626896 2026-01-04,03:07:58.000,4,11164793,8325,0,1767496077,13157.313820759991,28997.23272057,53274.25844928 2026-01-04,03:07:59.000,4,11164785,8365,0,1767496078,13157.307084449996,28997.310261000006,53274.32832048 2026-01-04,03:08:00.000,4,11164918,7925,0,1767496079,13157.15888563,26229.850019520003,53274.32832048 2026-01-04,03:08:01.000,4,11165049,8445,0,1767496080,13157.253193969991,29919.914493660006,53274.083771280006 2026-01-04,03:08:02.000,4,11165140,7885,0,1767496081,13157.17235824999,28535.979948149994,53274.24447504001 2026-01-04,03:08:03.000,4,11164909,8485,0,1767496082,13157.226248729996,22077.616386060006,53274.19556520001 2026-01-04,03:08:04.000,4,11164702,8085,0,1767496083,13157.145413009996,32226.48146835,53274.11870688 2026-01-04,03:08:05.000,4,11164850,7965,0,1767496084,13157.09825884,31765.01722203,53274.20953944 2026-01-04,03:08:06.000,4,11164921,8405,0,1767496085,13157.07804991,27613.439157660003,53274.5449212 2026-01-04,03:08:07.000,4,11164866,7765,0,1767496086,13157.19930349,30842.638561529995,53274.36325608001 2026-01-04,03:08:09.000,4,11165122,8045,0,1767496088,13157.212776109991,26229.455268239995,53274.22351368001 2026-01-04,03:08:10.000,4,11165158,7885,0,1767496089,13157.340766000001,38223.7050441,53274.16761672 2026-01-04,03:08:11.000,4,11164926,7805,0,1767496090,13157.293611829991,29920.027279739996,53274.202552320006 2026-01-04,03:08:12.000,4,11164676,7965,0,1767496091,13157.374447549992,34071.788621490006,53274.04883568 2026-01-04,03:08:13.000,4,11164931,8405,0,1767496092,13157.448546959997,33610.6838808,53274.349281840005 2026-01-04,03:08:14.000,4,11164910,7885,0,1767496093,13157.495701129992,32226.601303560004,53274.23748792 2026-01-04,03:08:15.000,4,11164954,8045,0,1767496094,13157.482228510002,26690.834925000003,53274.181590960005 2026-01-04,03:08:16.000,4,11164739,8325,0,1767496095,13157.408129099997,25767.962825399998,53274.27941064 2026-01-04,03:08:17.000,4,11165144,7965,0,1767496096,13157.462019580002,29458.464345600005,53274.083771280006 2026-01-04,03:08:18.000,4,11164900,7965,0,1767496097,13157.448546959997,30842.511677190007,53274.09774552 2026-01-04,03:08:20.000,4,11165056,8005,0,1767496099,13157.367711239996,27613.728171990006,53274.20953944 2026-01-04,03:08:21.000,4,11164886,7885,0,1767496100,13157.313820759991,27152.137041330003,53274.062809920004 2026-01-04,03:08:22.000,4,11165048,8085,0,1767496101,13157.327293379996,27152.073599159994,53274.31434624 2026-01-04,03:08:23.000,4,11165212,8125,0,1767496102,13157.232985039991,29920.15416408,53274.27242352001 2026-01-04,03:08:24.000,4,11164737,8365,0,1767496103,13157.347502309996,30381.364641720007,53274.04184856 2026-01-04,03:08:25.000,4,11164718,8005,0,1767496104,13157.145413009996,29458.767458190006,53274.2654364 2026-01-04,03:08:26.000,4,11165220,8085,0,1767496105,13157.212776109991,31304.081660459997,53274.28639776 2026-01-04,03:08:27.000,4,11164716,7925,0,1767496106,13157.300348140001,26229.56805432,53274.2654364 2026-01-04,03:08:28.000,4,11164863,8645,0,1767496107,13157.313820759991,34533.45024345,53274.31434624 2026-01-04,03:08:29.000,4,11164661,8485,0,1767496108,13157.17909456,30381.533820840006,53274.14665536 2026-01-04,03:08:31.000,4,11164677,8325,0,1767496110,13157.226248729996,27152.270974800005,53274.11870688 2026-01-04,03:08:32.000,4,11165041,8285,0,1767496111,13157.280139210001,27613.46735418,53274.16761672 2026-01-04,03:08:33.000,4,11164753,8205,0,1767496112,13157.327293379996,30842.546922840003,53274.04184856 2026-01-04,03:08:34.000,4,11164906,7765,0,1767496113,13157.300348140001,28074.62848791,53274.202552320006 2026-01-04,03:08:35.000,4,11164679,8405,0,1767496114,13157.1386767,28536.050439450002,53274.24447504001 2026-01-04,03:08:36.000,4,11164625,8285,0,1767496115,13157.273402899991,29458.605328200007,53274.36325608001 2026-01-04,03:08:37.000,4,11164659,8365,0,1767496116,13157.23972135,31765.094762459994,53274.29338488001 2026-01-04,03:08:38.000,4,11164619,8165,0,1767496117,13157.23972135,33610.47945603001,53274.12569400001 2026-01-04,03:08:39.000,4,11164976,7845,0,1767496118,13157.17909456,34994.21662589999,53274.30735912 2026-01-04,03:08:40.000,4,11164894,8125,0,1767496119,13157.09825884,25306.618414290002,53274.4051788 2026-01-04,03:08:42.000,4,11165194,7845,0,1767496121,13157.01068680999,30381.153167819997,53274.07678416001 2026-01-04,03:08:43.000,4,11164830,7845,0,1767496122,13157.15214931999,31303.595270489997,53274.35626896 2026-01-04,03:08:44.000,4,11164704,7885,0,1767496123,13156.97700526,30381.096774780002,53274.3353076 2026-01-04,03:08:45.000,4,11164790,7885,0,1767496124,13157.09825884,25767.673811069995,53274.202552320006 2026-01-04,03:08:46.000,4,11164493,8605,0,1767496125,13156.99721419,31303.588221359998,53274.16761672 2026-01-04,03:08:47.000,4,11164646,8005,0,1767496126,13156.99047787999,34071.56304933,53274.17460384001 2026-01-04,03:08:48.000,4,11164752,7965,0,1767496127,13156.90964215999,31303.482484410008,53274.2654364 2026-01-04,03:08:49.000,4,11164673,8405,0,1767496128,13156.87596061,26690.249847209998,53274.32133336001 2026-01-04,03:08:50.000,4,11164548,7805,0,1767496129,13156.85575168,30380.680876109996,53274.09774552 2026-01-04,03:08:51.000,4,11164581,8445,0,1767496130,13156.822070129994,32226.432124440005,53274.27242352001 2026-01-04,03:08:53.000,4,11164633,8325,0,1767496132,13156.734498099999,27613.114897680003,53274.09774552 2026-01-04,03:08:54.000,4,11164778,7885,0,1767496133,13156.842279059994,29919.583184550007,53274.17460384001 2026-01-04,03:08:55.000,4,11164629,8325,0,1767496134,13156.700816549994,26690.20755243,53274.29338488001 2026-01-04,03:08:56.000,4,11164779,8805,0,1767496135,13156.734498099999,28535.58519687,53274.21652656 2026-01-04,03:08:57.000,4,11164653,8285,0,1767496136,13156.646926069989,29457.942709979994,53274.034861440006 2026-01-04,03:08:58.000,4,11164873,8085,0,1767496137,13156.714289169999,27612.783588570004,53274.349281840005 2026-01-04,03:08:59.000,4,11164456,7885,0,1767496138,13156.700816549994,30380.899399140006,53274.083771280006 2026-01-04,03:09:00.000,4,11164603,8605,0,1767496139,13156.660398689994,30381.13906956,53274.11870688 2026-01-04,03:09:01.000,4,11164571,8245,0,1767496140,13156.74797071999,28996.767477989997,53273.867170560006 2026-01-04,03:09:02.000,4,11164657,8365,0,1767496141,13156.84901536999,32226.354584009998,53274.16761672 2026-01-04,03:09:04.000,4,11164857,8125,0,1767496143,13156.86922429999,28997.126983619994,53274.083771280006 2026-01-04,03:09:05.000,4,11164763,8325,0,1767496144,13156.86922429999,28535.75437599,53273.95800312001 2026-01-04,03:09:06.000,4,11164872,7805,0,1767496145,13156.667134999989,23461.205524200006,53274.132681120005 2026-01-04,03:09:07.000,4,11164577,8365,0,1767496146,13156.89616954,25767.899383230004,53273.98595160001 2026-01-04,03:09:08.000,4,11164624,7965,0,1767496147,13156.85575168,33149.07865188,53274.09774552 2026-01-04,03:09:09.000,4,11164698,8005,0,1767496148,13156.87596061,28996.89436233,53274.34229472001 2026-01-04,03:09:10.000,4,11164837,8325,0,1767496149,13156.84901536999,29919.611381070004,53273.98595160001 2026-01-04,03:09:11.000,4,11164725,8285,0,1767496150,13156.82880643999,28535.514705570007,53274.202552320006 2026-01-04,03:09:12.000,4,11165059,8325,0,1767496151,13156.88943322999,30842.391841980003,53274.0208872 2026-01-04,03:09:13.000,4,11164950,8045,0,1767496152,13156.82880643999,27613.389813750007,53274.27941064 2026-01-04,03:09:15.000,4,11164754,7845,0,1767496154,13156.76817964999,31303.56707397,53274.12569400001 2026-01-04,03:09:16.000,4,11164889,8445,0,1767496155,13156.943323709995,28997.190425790002,53274.181590960005 2026-01-04,03:09:17.000,4,11164718,7925,0,1767496156,13156.781652269994,25767.850039319994,53273.964990240005 2026-01-04,03:09:18.000,4,11164690,7885,0,1767496157,13156.680607619994,28997.007148410004,53274.0208872 2026-01-04,03:09:19.000,4,11164592,8005,0,1767496158,13156.943323709995,32226.523763129997,53274.1606296 2026-01-04,03:09:20.000,4,11164775,8445,0,1767496159,13156.754707029999,31303.72920396,53274.07678416001 2026-01-04,03:09:21.000,4,11164665,8525,0,1767496160,13156.741234409994,29919.710068889995,53273.867170560006 2026-01-04,03:09:22.000,4,11164981,8045,0,1767496161,13156.83554275,33148.994062319995,53273.98595160001 2026-01-04,03:09:23.000,4,11164661,8445,0,1767496162,13156.89616954,30842.455284149997,53273.964990240005 2026-01-04,03:09:24.000,4,11164749,8565,0,1767496163,13156.882696919994,31764.989025510004,53274.00691296001 2026-01-04,03:09:26.000,4,11164501,8165,0,1767496165,13157.003950499995,32687.508668609997,53273.97896448 2026-01-04,03:09:27.000,4,11164475,8565,0,1767496166,13156.85575168,28074.46635792,53273.99992584 2026-01-04,03:09:28.000,4,11164695,8165,0,1767496167,13156.923114779995,27151.805732220004,53273.95800312001 2026-01-04,03:09:29.000,4,11164654,8045,0,1767496168,13157.03089573999,32226.18540489,53274.0208872 2026-01-04,03:09:30.000,4,11164584,8125,0,1767496169,13156.97026894999,28997.035344930002,53274.10473264001 2026-01-04,03:09:31.000,4,11164744,8165,0,1767496170,13156.90964215999,32226.18540489,53274.15364248001 2026-01-04,03:09:32.000,4,11164667,8405,0,1767496171,13156.92985108999,29919.547938899996,53274.132681120005 2026-01-04,03:09:33.000,4,11164672,7805,0,1767496172,13156.963532639995,31764.749355089996,53274.034861440006 2026-01-04,03:09:34.000,4,11164736,8125,0,1767496173,13156.86922429999,27151.791633960005,53273.94402888 2026-01-04,03:09:35.000,4,11164555,8445,0,1767496174,13156.862487989994,29458.337461260002,53273.92306752 2026-01-04,03:09:37.000,4,11164532,7725,0,1767496176,13156.9365874,31764.749355089996,53274.04883568 2026-01-04,03:09:38.000,4,11164936,8045,0,1767496177,13156.83554275,28074.14914707,53274.04184856 2026-01-04,03:09:39.000,4,11164647,8685,0,1767496178,13156.84901536999,25306.280056050004,53274.0208872 2026-01-04,03:09:40.000,4,11164695,8285,0,1767496179,13156.943323709995,28535.76142512,53273.90909328001 2026-01-04,03:09:41.000,4,11164841,8445,0,1767496180,13156.95006001999,33149.26192926,53274.04883568 2026-01-04,03:09:42.000,4,11164785,8245,0,1767496181,13156.9365874,27151.643602230004,53274.11870688 2026-01-04,03:09:43.000,4,11164752,7885,0,1767496182,13156.9365874,29458.224675179998,53274.04883568 2026-01-04,03:09:44.000,4,11164678,7965,0,1767496183,13156.882696919994,32687.508668609997,53273.99992584 2026-01-04,03:09:45.000,4,11164711,8365,0,1767496184,13156.882696919994,27613.601287650003,53274.062809920004 2026-01-04,03:09:46.000,4,11164664,8085,0,1767496185,13157.09152252999,24383.774511209995,53274.12569400001 2026-01-04,03:09:48.000,4,11164581,8285,0,1767496187,13157.01068680999,26229.201499560004,53274.02787432001 2026-01-04,03:09:49.000,4,11164675,8285,0,1767496188,13156.727761789989,29919.780560190004,53274.13966824 2026-01-04,03:09:50.000,4,11164931,8285,0,1767496189,13156.86922429999,29920.006132349998,53274.22351368001 2026-01-04,03:09:51.000,4,11164351,8125,0,1767496190,13156.923114779995,28535.76847425,53274.2654364 2026-01-04,03:09:52.000,4,11164472,8005,0,1767496191,13156.943323709995,29458.20352779,53274.18857808 2026-01-04,03:09:53.000,4,11164881,8365,0,1767496192,13156.91637847,27613.220634629994,53274.034861440006 2026-01-04,03:09:54.000,4,11164612,7845,0,1767496193,13157.05110466999,30842.73020022,53274.09774552 2026-01-04,03:09:55.000,4,11164958,8125,0,1767496194,13156.983741569995,29919.99908322,53274.14665536 2026-01-04,03:09:56.000,4,11164560,7925,0,1767496195,13156.84901536999,32687.8117812,53274.0208872 2026-01-04,03:09:57.000,4,11164663,8925,0,1767496196,13156.95679633,31303.74330222,53274.11870688 2026-01-04,03:09:59.000,4,11164405,8205,0,1767496198,13156.923114779995,27613.425059400004,53274.11171976 2026-01-04,03:10:00.000,4,11164667,7484,0,1767496199,13156.90964215999,28997.3807523,53274.0907584 2026-01-04,03:10:01.000,4,11164618,7925,0,1767496200,13156.9365874,29458.563033419996,53274.10473264001 2026-01-04,03:10:02.000,4,11164493,8405,0,1767496201,13156.9365874,29920.027279739996,53274.00691296001 2026-01-04,03:10:03.000,4,11164859,8245,0,1767496202,13156.88943322999,29919.773511060004,53274.15364248001 2026-01-04,03:10:04.000,4,11164953,8245,0,1767496203,13156.781652269994,31765.320334620003,53274.132681120005 2026-01-04,03:10:05.000,4,11164699,8405,0,1767496204,13156.91637847,33149.1068484,53274.11171976 2026-01-04,03:10:06.000,4,11164774,7685,0,1767496205,13156.99047787999,32687.727191640006,53274.013900080005 2026-01-04,03:10:07.000,4,11164525,8405,0,1767496206,13156.87596061,33149.001111449994,53274.034861440006 2026-01-04,03:10:08.000,4,11164723,8165,0,1767496207,13156.88943322999,27613.044406379995,53273.951016 2026-01-04,03:10:10.000,4,11164492,7645,0,1767496209,13156.882696919994,27151.9890096,53274.11870688 2026-01-04,03:10:11.000,4,11164685,8445,0,1767496210,13156.99047787999,32226.418026180007,53274.10473264001 2026-01-04,03:10:12.000,4,11164402,7685,0,1767496211,13157.044368359995,27613.347518969997,53274.1606296 2026-01-04,03:10:13.000,4,11164741,8365,0,1767496212,13157.024159429995,30842.56807023,53274.05582280001 2026-01-04,03:10:14.000,4,11164502,7805,0,1767496213,13157.064577289995,27151.932616560007,53274.07678416001 2026-01-04,03:10:15.000,4,11164666,7965,0,1767496214,13156.963532639995,29920.217606250008,53274.19556520001 2026-01-04,03:10:16.000,4,11164790,7965,0,1767496215,13157.07131359999,28074.649635299997,53273.93005464 2026-01-04,03:10:17.000,4,11164550,7805,0,1767496216,13156.923114779995,28536.304208129994,53274.132681120005 2026-01-04,03:10:18.000,4,11164588,8165,0,1767496217,13157.024159429995,29920.175311469997,53274.09774552 2026-01-04,03:10:19.000,4,11164436,7725,0,1767496218,13156.97026894999,28075.121927009997,53274.062809920004 2026-01-04,03:10:21.000,4,11164770,7845,0,1767496220,13157.15888563,32226.735237030007,53274.09774552 2026-01-04,03:10:22.000,4,11164598,8045,0,1767496221,13157.084786219995,30381.491526059996,53273.916080400006 2026-01-04,03:10:23.000,4,11164456,7885,0,1767496222,13157.13194038999,31304.20149567,53274.0208872 2026-01-04,03:10:24.000,4,11164426,8005,0,1767496223,13157.09152252999,33610.493554290006,53274.12569400001 2026-01-04,03:10:25.000,4,11164556,8005,0,1767496224,13157.09825884,34072.01419365,53274.013900080005 2026-01-04,03:10:26.000,4,11164614,7965,0,1767496225,13157.104995149995,30381.569066490003,53274.07678416001 2026-01-04,03:10:27.000,4,11164618,8045,0,1767496226,13157.09825884,30842.90642847,53273.895119040004 2026-01-04,03:10:28.000,4,11164686,8045,0,1767496227,13157.212776109991,27152.214581759996,53273.99293872 2026-01-04,03:10:29.000,4,11164519,8245,0,1767496228,13157.226248729996,29920.224655380007,53273.97896448 2026-01-04,03:10:30.000,4,11164583,8325,0,1767496229,13157.11173145999,28074.980944409996,53274.12569400001 2026-01-04,03:10:32.000,4,11164575,8325,0,1767496231,13157.05110466999,28997.592226199995,53274.034861440006 2026-01-04,03:10:33.000,4,11164443,8245,0,1767496232,13157.11846777,27613.389813750007,53274.12569400001 2026-01-04,03:10:34.000,4,11164866,7845,0,1767496233,13157.09825884,28535.90945685,53274.18857808 2026-01-04,03:10:35.000,4,11164789,8285,0,1767496234,13157.104995149995,30842.786593259996,53274.06979704 2026-01-04,03:10:36.000,4,11164547,8245,0,1767496235,13156.95679633,28536.07863597,53274.11870688 2026-01-04,03:10:37.000,4,11164397,8405,0,1767496236,13156.97700526,28535.90945685,53273.846209200005 2026-01-04,03:10:38.000,4,11164759,8205,0,1767496237,13157.003950499995,30381.45628041,53274.10473264001 2026-01-04,03:10:39.000,4,11164734,8005,0,1767496238,13156.92985108999,34533.252867810006,53274.062809920004 2026-01-04,03:10:40.000,4,11164660,8045,0,1767496239,13156.99047787999,34994.562033270005,53274.38421744 2026-01-04,03:10:41.000,4,11164590,7125,0,1767496240,13156.99047787999,34071.795670620006,53274.18857808 2026-01-04,03:10:43.000,4,11164631,8485,0,1767496242,13156.902905849995,29459.00712861,53274.23748792 2026-01-04,03:10:44.000,4,11164817,8365,0,1767496243,13157.03089573999,30842.652659789994,53274.04184856 2026-01-04,03:10:45.000,4,11164464,7845,0,1767496244,13156.923114779995,33149.41701012,53274.202552320006 2026-01-04,03:10:46.000,4,11164656,7845,0,1767496245,13156.74797071999,29458.605328200007,53274.07678416001 2026-01-04,03:10:47.000,4,11164713,8725,0,1767496246,13157.01068680999,24845.450231430004,53274.230500800004 2026-01-04,03:10:48.000,4,11164605,8285,0,1767496247,13157.03763205,29458.718114279996,53274.07678416001 2026-01-04,03:10:49.000,4,11164693,8165,0,1767496248,13157.003950499995,28536.149127270008,53274.11171976 2026-01-04,03:10:50.000,4,11164720,7845,0,1767496249,13157.01068680999,28997.324359260005,53274.28639776 2026-01-04,03:10:51.000,4,11164531,8445,0,1767496250,13156.97700526,25768.174299299993,53274.04184856 2026-01-04,03:10:52.000,4,11164672,8085,0,1767496251,13157.084786219995,31304.116906109994,53274.034861440006 2026-01-04,03:10:54.000,4,11164505,8365,0,1767496253,13157.05784098,28536.050439450002,53274.22351368001 2026-01-04,03:10:55.000,4,11164600,7925,0,1767496254,13157.05110466999,32688.185385089993,53273.951016 2026-01-04,03:10:56.000,4,11164659,8325,0,1767496255,13156.97026894999,31304.20149567,53274.07678416001 2026-01-04,03:10:57.000,4,11164711,8165,0,1767496256,13156.99047787999,29458.957784700004,53274.10473264001 2026-01-04,03:10:58.000,4,11164379,8445,0,1767496257,13157.07131359999,28997.726159669997,53273.95800312001 2026-01-04,03:10:59.000,4,11164758,7885,0,1767496258,13157.09152252999,25306.97791992,53274.17460384001 2026-01-04,03:11:00.000,4,11164537,8445,0,1767496259,13157.104995149995,27613.78456503,53274.11870688 2026-01-04,03:11:01.000,4,11164632,8125,0,1767496260,13157.044368359995,32226.918514410005,53274.083771280006 2026-01-04,03:11:02.000,4,11164599,8645,0,1767496261,13157.17235824999,28536.424043339997,53274.00691296001 2026-01-04,03:11:03.000,4,11164465,8325,0,1767496262,13157.05784098,23462.009125020006,53274.02787432001 2026-01-04,03:11:05.000,4,11164442,7045,0,1767496264,13157.11846777,29920.541866230007,53274.18857808 2026-01-04,03:11:06.000,4,11164527,7605,0,1767496265,13157.09152252999,29458.887293399996,53274.00691296001 2026-01-04,03:11:07.000,4,11164559,8485,0,1767496266,13157.125204079995,31304.131004370007,53274.034861440006 2026-01-04,03:11:08.000,4,11164451,8325,0,1767496267,13157.09825884,34995.02022672001,53274.05582280001 2026-01-04,03:11:09.000,4,11164368,8005,0,1767496268,13157.125204079995,28997.775503580007,53274.10473264001 2026-01-04,03:11:10.000,4,11164543,8525,0,1767496269,13157.084786219995,31304.391822179998,53273.97896448 2026-01-04,03:11:11.000,4,11164279,8525,0,1767496270,13157.03763205,26691.02525151,53274.132681120005 2026-01-04,03:11:12.000,4,11164686,8085,0,1767496271,13157.145413009996,33149.71307358,53274.04184856 2026-01-04,03:11:13.000,4,11164576,8045,0,1767496272,13157.246457659996,28075.121927009997,53274.0208872 2026-01-04,03:11:14.000,4,11164470,8205,0,1767496273,13157.15214931999,24845.859080969996,53274.06979704 2026-01-04,03:11:16.000,4,11164612,7885,0,1767496275,13157.253193969991,30843.06150933,53274.11171976 2026-01-04,03:11:17.000,4,11164652,8005,0,1767496276,13157.286875519996,32688.065549880004,53274.1606296 2026-01-04,03:11:18.000,4,11164458,7885,0,1767496277,13157.15214931999,30843.117902369995,53274.04883568 2026-01-04,03:11:19.000,4,11164301,8285,0,1767496278,13157.19256717999,23000.76340173,53274.05582280001 2026-01-04,03:11:20.000,4,11164583,8565,0,1767496279,13157.15214931999,27613.918498500003,53274.14665536 2026-01-04,03:11:21.000,4,11164278,8005,0,1767496280,13157.19930349,33611.26895858999,53274.11870688 2026-01-04,03:11:22.000,4,11164526,8005,0,1767496281,13157.19930349,28997.86714227,53274.062809920004 2026-01-04,03:11:23.000,4,11164421,8605,0,1767496282,13157.206039799996,33150.009137040004,53274.11870688 2026-01-04,03:11:24.000,4,11164592,7765,0,1767496283,13157.212776109991,30843.329376270005,53274.15364248001 2026-01-04,03:11:25.000,4,11164521,8485,0,1767496284,13157.15214931999,29459.564009880007,53274.0907584 2026-01-04,03:11:27.000,4,11164570,7565,0,1767496286,13157.266666589996,28075.354548300005,53273.99992584 2026-01-04,03:11:28.000,4,11164491,8365,0,1767496287,13157.253193969991,27614.017186319994,53274.06979704 2026-01-04,03:11:29.000,4,11164306,8085,0,1767496288,13157.273402899991,25307.42201511,53274.04883568 2026-01-04,03:11:30.000,4,11164484,7805,0,1767496289,13157.165621939996,28536.748303319997,53274.12569400001 2026-01-04,03:11:31.000,4,11164567,8485,0,1767496290,13157.253193969991,28536.8610894,53274.00691296001 2026-01-04,03:11:32.000,4,11164521,8325,0,1767496291,13157.206039799996,28075.389793950002,53274.04883568 2026-01-04,03:11:33.000,4,11164753,8605,0,1767496292,13157.293611829991,32227.44015003,53274.11870688 2026-01-04,03:11:34.000,4,11164600,7925,0,1767496293,13157.185830869996,30382.027259940005,53274.1606296 2026-01-04,03:11:35.000,4,11164367,8205,0,1767496294,13157.226248729996,29920.816782299997,53274.12569400001 2026-01-04,03:11:36.000,4,11164494,8165,0,1767496295,13157.226248729996,27614.087677620002,53274.19556520001 2026-01-04,03:11:38.000,4,11164503,7405,0,1767496297,13157.25993028,32227.263921780002,53274.20953944 2026-01-04,03:11:39.000,4,11164418,7085,0,1767496298,13157.273402899991,29459.599255530004,53274.12569400001 2026-01-04,03:11:40.000,4,11164500,7005,0,1767496299,13157.17909456,30843.287081489994,53274.17460384001 2026-01-04,03:11:41.000,4,11164542,8165,0,1767496300,13157.23972135,32688.664725929993,53274.11171976 2026-01-04,03:11:42.000,4,11164522,7965,0,1767496301,13157.23972135,26230.110837329994,53274.1606296 2026-01-04,03:11:43.000,4,11164547,8245,0,1767496302,13157.23972135,25307.4431625,53274.09774552 2026-01-04,03:11:44.000,4,11164541,8085,0,1767496303,13157.226248729996,29459.32433946,53274.18857808 2026-01-04,03:11:45.000,4,11164461,8405,0,1767496304,13157.104995149995,28075.312253519995,53274.034861440006 2026-01-04,03:11:46.000,4,11164394,7045,0,1767496305,13157.15888563,27614.038333710007,53274.202552320006 2026-01-04,03:11:47.000,4,11164286,8125,0,1767496306,13157.125204079995,27614.010137189995,53274.00691296001 2026-01-04,03:11:49.000,4,11164536,7965,0,1767496308,13157.084786219995,26691.321314970002,53274.04883568 2026-01-04,03:11:50.000,4,11164493,8365,0,1767496309,13157.03763205,30843.103804109996,53274.17460384001 2026-01-04,03:11:51.000,4,11164457,8405,0,1767496310,13157.1386767,31765.729184159994,53274.132681120005 2026-01-04,03:11:52.000,4,11164395,8405,0,1767496311,13157.125204079995,32227.193430479994,53274.062809920004 2026-01-04,03:11:53.000,4,11164359,8125,0,1767496312,13157.104995149995,30843.174295410005,53274.14665536 2026-01-04,03:11:54.000,4,11164540,8165,0,1767496313,13157.21951242,32688.523743330006,53274.02787432001 2026-01-04,03:11:55.000,4,11164527,8245,0,1767496314,13157.15888563,28536.593222459996,53274.083771280006 2026-01-04,03:11:56.000,4,11164683,8325,0,1767496315,13157.104995149995,27613.78456503,53273.95800312001 2026-01-04,03:11:57.000,4,11164486,8005,0,1767496316,13157.15214931999,25768.674787530006,53273.99293872 2026-01-04,03:11:58.000,4,11164451,8165,0,1767496317,13157.064577289995,27613.981940669997,53274.013900080005 2026-01-04,03:12:00.000,4,11164521,8245,0,1767496319,13157.104995149995,26691.314265840003,53274.11870688 2026-01-04,03:12:01.000,4,11164447,8325,0,1767496320,13157.07804991,29459.225651639994,53273.99992584 2026-01-04,03:12:02.000,4,11164482,8005,0,1767496321,13157.104995149995,25307.358572940007,53274.062809920004 2026-01-04,03:12:03.000,4,11164310,8005,0,1767496322,13157.044368359995,27152.616382170003,53274.10473264001 2026-01-04,03:12:04.000,4,11164373,8485,0,1767496323,13157.1386767,29459.33843772,53273.98595160001 2026-01-04,03:12:05.000,4,11164344,8085,0,1767496324,13157.11846777,29920.513669709995,53274.062809920004 2026-01-04,03:12:06.000,4,11164415,8405,0,1767496325,13157.11173145999,32227.193430479994,53274.17460384001 2026-01-04,03:12:07.000,4,11164486,7965,0,1767496326,13157.09152252999,30843.195442800003,53274.04184856 2026-01-04,03:12:08.000,4,11164426,7765,0,1767496327,13157.11846777,28997.951731830006,53274.06979704 2026-01-04,03:12:09.000,4,11164672,8085,0,1767496328,13157.104995149995,28997.951731830006,53274.05582280001 2026-01-04,03:12:11.000,4,11164358,7885,0,1767496330,13157.064577289995,30382.020210810006,53274.02787432001 2026-01-04,03:12:12.000,4,11164616,8165,0,1767496331,13157.1386767,29920.703996220007,53274.15364248001 2026-01-04,03:12:13.000,4,11164416,8125,0,1767496332,13157.11846777,32688.678824190007,53274.09774552 2026-01-04,03:12:14.000,4,11164423,8445,0,1767496333,13157.07131359999,26230.167230370003,53274.14665536 2026-01-04,03:12:15.000,4,11164494,7885,0,1767496334,13157.15214931999,29920.837929689995,53274.034861440006 2026-01-04,03:12:16.000,4,11164374,8165,0,1767496335,13157.125204079995,27614.214561960005,53274.13966824 2026-01-04,03:12:17.000,4,11164462,7925,0,1767496336,13157.15214931999,27614.193414570007,53274.1606296 2026-01-04,03:12:18.000,4,11164248,8045,0,1767496337,13157.206039799996,34072.80369621,53273.98595160001 2026-01-04,03:12:19.000,4,11164662,8085,0,1767496338,13157.21951242,30382.08365298,53273.99992584 2026-01-04,03:12:20.000,4,11164463,8285,0,1767496339,13157.246457659996,30382.111849499997,53274.02787432001 2026-01-04,03:12:22.000,4,11164407,7805,0,1767496341,13157.25993028,31766.123935440002,53274.06979704 2026-01-04,03:12:23.000,4,11164339,8405,0,1767496342,13157.246457659996,29459.690894219995,53274.11171976 2026-01-04,03:12:24.000,4,11164405,8445,0,1767496343,13157.246457659996,28998.33238485,53274.02787432001 2026-01-04,03:12:25.000,4,11164478,7805,0,1767496344,13157.25993028,29920.971863159997,53274.132681120005 2026-01-04,03:12:26.000,4,11164643,8325,0,1767496345,13157.340766000001,27153.201459959993,53274.15364248001 2026-01-04,03:12:27.000,4,11164591,8445,0,1767496346,13157.293611829991,25307.816766389995,53274.11870688 2026-01-04,03:12:28.000,4,11164400,7565,0,1767496347,13157.293611829991,30843.618390599993,53274.013900080005 2026-01-04,03:12:29.000,4,11164218,8245,0,1767496348,13157.286875519996,30382.288077749996,53274.20953944 2026-01-04,03:12:30.000,4,11164415,8525,0,1767496349,13157.300348140001,30382.217586450002,53274.11870688 2026-01-04,03:12:31.000,4,11164416,7925,0,1767496350,13157.334029689991,30382.154144279993,53274.0208872 2026-01-04,03:12:33.000,4,11164256,7845,0,1767496352,13157.300348140001,29920.859077080007,53274.132681120005 2026-01-04,03:12:34.000,4,11164548,7965,0,1767496353,13157.313820759991,32688.76341375,53274.11870688 2026-01-04,03:12:35.000,4,11164188,8045,0,1767496354,13157.307084449996,26691.582132780008,53274.202552320006 2026-01-04,03:12:36.000,4,11164269,8645,0,1767496355,13157.25993028,30382.266930359998,53274.11171976 2026-01-04,03:12:37.000,4,11164254,7605,0,1767496356,13157.313820759991,28536.811745490006,53273.951016 2026-01-04,03:12:38.000,4,11164437,8405,0,1767496357,13157.340766000001,28536.73420506,53274.12569400001 2026-01-04,03:12:39.000,4,11164336,6885,0,1767496358,13157.327293379996,27614.087677620002,53274.02787432001 2026-01-04,03:12:40.000,4,11164343,8485,0,1767496359,13157.273402899991,33149.97389139001,53273.90909328001 2026-01-04,03:12:41.000,4,11164298,8005,0,1767496360,13157.286875519996,30381.92152299,53274.10473264001 2026-01-04,03:12:42.000,4,11164248,8005,0,1767496361,13157.280139210001,28536.783548969994,53274.15364248001 2026-01-04,03:12:44.000,4,11164478,7845,0,1767496363,13157.293611829991,28075.481432639994,53274.05582280001 2026-01-04,03:12:45.000,4,11164418,8045,0,1767496364,13157.414865409992,29920.859077080007,53274.062809920004 2026-01-04,03:12:46.000,4,11164382,7765,0,1767496365,13157.421601720001,31766.032296749996,53274.15364248001 2026-01-04,03:12:47.000,4,11164377,8605,0,1767496366,13157.307084449996,30382.288077749996,53274.04184856 2026-01-04,03:12:48.000,4,11164572,8005,0,1767496367,13157.401392790001,27614.1299724,53274.083771280006 2026-01-04,03:12:49.000,4,11164428,8045,0,1767496368,13157.381183860001,27614.327348039995,53274.0907584 2026-01-04,03:12:50.000,4,11164329,8445,0,1767496369,13157.313820759991,26230.322311230004,53274.15364248001 2026-01-04,03:12:51.000,4,11164438,8045,0,1767496370,13157.313820759991,28998.064517909996,53274.09774552 2026-01-04,03:12:52.000,4,11164394,7965,0,1767496371,13157.394656479992,23001.003072149993,53274.0907584 2026-01-04,03:12:53.000,4,11164336,8165,0,1767496372,13157.387920169997,27152.947691280002,53274.13966824 2026-01-04,03:12:55.000,4,11164367,8405,0,1767496374,13157.556327919992,26691.532788869998,53274.04883568 2026-01-04,03:12:56.000,4,11164525,8605,0,1767496375,13157.495701129992,26691.737213639994,53274.15364248001 2026-01-04,03:12:57.000,4,11164349,8525,0,1767496376,13157.556327919992,29459.507616839997,53274.0208872 2026-01-04,03:12:58.000,4,11164227,7445,0,1767496377,13157.549591609997,27614.313249779996,53274.11870688 2026-01-04,03:12:59.000,4,11164369,8325,0,1767496378,13157.549591609997,28536.945678959994,53274.18857808 2026-01-04,03:13:00.000,4,11164362,7845,0,1767496379,13157.563064230002,31766.335409339998,53274.11171976 2026-01-04,03:13:01.000,4,11164405,8525,0,1767496380,13157.563064230002,28075.74225045,53274.11870688 2026-01-04,03:13:02.000,4,11164301,8325,0,1767496381,13157.509173749997,24385.029256349997,53274.05582280001 2026-01-04,03:13:03.000,4,11164374,7885,0,1767496382,13157.495701129992,28536.952728090007,53274.04184856 2026-01-04,03:13:04.000,4,11164283,8405,0,1767496383,13157.522646370002,26230.399851659997,53274.0907584 2026-01-04,03:13:06.000,4,11164190,8005,0,1767496385,13157.502437440002,34534.232696880004,53274.14665536 2026-01-04,03:13:07.000,4,11164130,8165,0,1767496386,13157.590009469997,25769.118882719995,53274.062809920004 2026-01-04,03:13:08.000,4,11164238,7965,0,1767496387,13157.502437440002,26691.596231040006,53274.14665536 2026-01-04,03:13:09.000,4,11164299,8685,0,1767496388,13157.536118989992,27614.341446299994,53274.132681120005 2026-01-04,03:13:10.000,4,11164392,7805,0,1767496389,13157.509173749997,30843.56199756,53274.062809920004 2026-01-04,03:13:11.000,4,11164289,8565,0,1767496390,13157.515910059992,32688.90439635,53274.22351368001 2026-01-04,03:13:12.000,4,11164374,7805,0,1767496391,13157.448546959997,32227.658673059996,53274.181590960005 2026-01-04,03:13:13.000,4,11164216,7805,0,1767496392,13157.556327919992,26691.617378430004,53274.10473264001 2026-01-04,03:13:14.000,4,11164324,7685,0,1767496393,13157.569800539997,30843.667734510003,53274.07678416001 2026-01-04,03:13:15.000,4,11164185,8765,0,1767496394,13157.542855300002,34072.83894186,53274.12569400001 2026-01-04,03:13:17.000,4,11164116,7885,0,1767496396,13157.657372569993,25769.273963579995,53274.09774552 2026-01-04,03:13:18.000,4,11164363,8525,0,1767496397,13157.623691020002,30382.506600780005,53274.013900080005 2026-01-04,03:13:19.000,4,11164200,6885,0,1767496398,13157.522646370002,28998.409925279993,53274.19556520001 2026-01-04,03:13:20.000,4,11164263,8205,0,1767496399,13157.556327919992,31766.64557106,53274.083771280006 2026-01-04,03:13:21.000,4,11164240,7005,0,1767496400,13157.724735669988,32227.905392610002,53273.964990240005 2026-01-04,03:13:22.000,4,11164258,8165,0,1767496401,13157.623691020002,26230.442146440007,53274.18857808 2026-01-04,03:13:23.000,4,11164377,8245,0,1767496402,13157.515910059992,31305.146079090002,53273.99992584 2026-01-04,03:13:24.000,4,11164265,8325,0,1767496403,13157.576536849992,31766.518686719995,53274.09774552 2026-01-04,03:13:25.000,4,11164319,8245,0,1767496404,13157.563064230002,31305.139029960003,53274.02787432001 2026-01-04,03:13:26.000,4,11164362,7725,0,1767496405,13157.650636259998,30382.429060349998,53274.22351368001 2026-01-04,03:13:28.000,4,11164144,7885,0,1767496407,13157.630427329997,34073.085661410005,53274.013900080005 2026-01-04,03:13:29.000,4,11164301,8485,0,1767496408,13157.563064230002,30843.611341469994,53274.083771280006 2026-01-04,03:13:30.000,4,11164416,7965,0,1767496409,13157.670845189998,29921.218582710004,53274.12569400001 2026-01-04,03:13:31.000,4,11164353,8285,0,1767496410,13157.657372569993,25769.259865319997,53274.02787432001 2026-01-04,03:13:32.000,4,11164192,7165,0,1767496411,13157.832516629998,30843.738225809997,53274.16761672 2026-01-04,03:13:33.000,4,11164292,8045,0,1767496412,13157.630427329997,29921.077600110002,53274.12569400001 2026-01-04,03:13:34.000,4,11164303,8325,0,1767496413,13157.630427329997,29921.08464924,53274.04883568 2026-01-04,03:13:35.000,4,11164095,7484,0,1767496414,13157.590009469997,28075.805692619993,53273.99293872 2026-01-04,03:13:36.000,4,11164413,7525,0,1767496415,13157.529382679997,32689.038329820003,53274.132681120005 2026-01-04,03:13:37.000,4,11164436,7765,0,1767496416,13157.603482090002,31766.349507599996,53274.062809920004 2026-01-04,03:13:39.000,4,11164322,8165,0,1767496418,13157.630427329997,30843.759373199995,53274.13966824 2026-01-04,03:13:40.000,4,11164330,7965,0,1767496419,13157.657372569993,29921.056452720004,53274.21652656 2026-01-04,03:13:41.000,4,11164272,7805,0,1767496420,13157.536118989992,30843.569046689998,53274.181590960005 2026-01-04,03:13:42.000,4,11164253,8445,0,1767496421,13157.542855300002,33150.425035709995,53274.132681120005 2026-01-04,03:13:43.000,4,11164222,7885,0,1767496422,13157.576536849992,31766.243770650006,53274.20953944 2026-01-04,03:13:44.000,4,11164283,8685,0,1767496423,13157.542855300002,31304.8429665,53274.06979704 2026-01-04,03:13:45.000,4,11164256,7885,0,1767496424,13157.482228510002,31304.99099823,53274.181590960005 2026-01-04,03:13:46.000,4,11164294,7965,0,1767496425,13157.502437440002,29459.521715099996,53274.230500800004 2026-01-04,03:13:47.000,4,11164148,8085,0,1767496426,13157.455283269992,28998.34648311,53274.06979704 2026-01-04,03:13:48.000,4,11164259,7565,0,1767496427,13157.462019580002,31304.948703450005,53274.14665536 2026-01-04,03:13:50.000,4,11164327,8205,0,1767496429,13157.475492199992,28536.973875480006,53274.230500800004 2026-01-04,03:13:51.000,4,11164323,8445,0,1767496430,13157.522646370002,31766.398851510006,53274.11171976 2026-01-04,03:13:52.000,4,11164284,7765,0,1767496431,13157.468755889997,27614.214561960005,53273.99992584 2026-01-04,03:13:53.000,4,11164220,7845,0,1767496432,13157.488964819997,31305.01919475,53274.18857808 2026-01-04,03:13:54.000,4,11164308,7965,0,1767496433,13157.536118989992,23462.23469718,53274.07678416001 2026-01-04,03:13:55.000,4,11164200,7885,0,1767496434,13157.542855300002,28998.18435312,53274.09774552 2026-01-04,03:13:56.000,4,11164289,8405,0,1767496435,13157.495701129992,33150.22766007,53274.0907584 2026-01-04,03:13:57.000,4,11164256,8005,0,1767496436,13157.590009469997,34072.80369621,53274.034861440006 2026-01-04,03:13:58.000,4,11164276,7845,0,1767496437,13157.563064230002,35917.983965010004,53274.12569400001 2026-01-04,03:13:59.000,4,11164251,8405,0,1767496438,13157.563064230002,28075.58012046,53274.062809920004 2026-01-04,03:14:01.000,4,11164301,8405,0,1767496440,13157.563064230002,27153.14506692,53274.09774552 2026-01-04,03:14:02.000,4,11164227,7405,0,1767496441,13157.569800539997,40992.772487220005,53274.05582280001 2026-01-04,03:14:03.000,4,11164086,7205,0,1767496442,13157.657372569993,27614.44013412,53274.09774552 2026-01-04,03:14:04.000,4,11164191,8325,0,1767496443,13157.630427329997,31304.871163019998,53274.16761672 2026-01-04,03:14:05.000,4,11164087,8445,0,1767496444,13157.623691020002,27153.10982127,53273.98595160001 2026-01-04,03:14:06.000,4,11164149,8485,0,1767496445,13157.657372569993,28998.395827019995,53274.12569400001 2026-01-04,03:14:07.000,4,11164206,7845,0,1767496446,13157.731471979998,32688.967838519995,53274.034861440006 2026-01-04,03:14:08.000,4,11164131,8525,0,1767496447,13157.664108880002,29921.09169837,53274.14665536 2026-01-04,03:14:09.000,4,11164324,7725,0,1767496448,13157.704526740003,32227.672771319994,53274.19556520001 2026-01-04,03:14:10.000,4,11164117,8645,0,1767496449,13157.670845189998,25769.168226630005,53274.083771280006 2026-01-04,03:14:12.000,4,11164141,8245,0,1767496451,13157.697790429993,29921.204484450005,53274.11171976 2026-01-04,03:14:13.000,4,11164392,7925,0,1767496452,13157.650636259998,29459.845975079996,53274.13966824 2026-01-04,03:14:14.000,4,11164087,8405,0,1767496453,13157.717999359993,28537.107808949993,53274.15364248001 2026-01-04,03:14:15.000,4,11164212,7805,0,1767496454,13157.623691020002,32227.736213490003,53274.13966824 2026-01-04,03:14:16.000,4,11164274,7925,0,1767496455,13157.596745779992,31305.075587789994,53274.22351368001 2026-01-04,03:14:17.000,4,11164234,7925,0,1767496456,13157.623691020002,32227.686869580008,53274.09774552 2026-01-04,03:14:18.000,4,11164226,8085,0,1767496457,13157.549591609997,29921.014157939993,53274.013900080005 2026-01-04,03:14:19.000,4,11164037,8525,0,1767496458,13157.704526740003,27152.997035189997,53274.05582280001 2026-01-04,03:14:20.000,4,11164239,8285,0,1767496459,13157.576536849992,25769.104784459996,53274.04883568 2026-01-04,03:14:21.000,4,11164217,8325,0,1767496460,13157.650636259998,29920.823831429996,53274.0208872 2026-01-04,03:14:23.000,4,11164491,8165,0,1767496462,13157.542855300002,25769.041342290002,53273.93704176001 2026-01-04,03:14:24.000,4,11164149,8365,0,1767496463,13157.542855300002,31304.786573460005,53274.09774552 2026-01-04,03:14:25.000,4,11164115,8245,0,1767496464,13157.549591609997,29920.725143610005,53274.21652656 2026-01-04,03:14:26.000,4,11164232,7925,0,1767496465,13157.556327919992,27152.81375781,53274.12569400001 2026-01-04,03:14:27.000,4,11164280,7805,0,1767496466,13157.603482090002,29459.571059010006,53274.07678416001 2026-01-04,03:14:28.000,4,11164117,8805,0,1767496467,13157.583273160002,24384.923519400007,53274.181590960005 2026-01-04,03:14:29.000,4,11163917,8325,0,1767496468,13157.509173749997,30382.210537320003,53274.27941064 2026-01-04,03:14:30.000,4,11164022,8045,0,1767496469,13157.549591609997,28536.88928592,53274.07678416001 2026-01-04,03:14:31.000,4,11164255,8485,0,1767496470,13157.556327919992,32227.313265689998,53274.083771280006 2026-01-04,03:14:32.000,4,11164120,7565,0,1767496471,13157.549591609997,26691.779508420004,53274.09774552 2026-01-04,03:14:34.000,4,11164160,7725,0,1767496473,13157.542855300002,31766.208524999995,53274.062809920004 2026-01-04,03:14:35.000,4,11164128,8005,0,1767496474,13157.536118989992,31304.941654320006,53274.04883568 2026-01-04,03:14:36.000,4,11164158,7965,0,1767496475,13157.603482090002,30843.674783640003,53274.09774552 2026-01-04,03:14:37.000,4,11164145,8485,0,1767496476,13157.563064230002,28075.784545229995,53274.181590960005 2026-01-04,03:14:38.000,4,11164317,8325,0,1767496477,13157.664108880002,28537.065514169997,53274.10473264001 2026-01-04,03:14:39.000,4,11164109,8365,0,1767496478,13157.596745779992,29459.578108140005,53274.02787432001 2026-01-04,03:14:40.000,4,11164106,7845,0,1767496479,13157.596745779992,30382.358569050004,53274.17460384001 2026-01-04,03:14:41.000,4,11164207,8645,0,1767496480,13157.569800539997,24385.17023895,53274.013900080005 2026-01-04,03:14:42.000,4,11164099,8485,0,1767496481,13157.616954709993,31305.054440399996,53274.10473264001 2026-01-04,03:14:43.000,4,11164218,7925,0,1767496482,13157.610218399997,28537.05141591,53274.11870688 2026-01-04,03:14:45.000,4,11164096,7885,0,1767496484,13157.590009469997,29459.747287260005,53274.16761672 2026-01-04,03:14:46.000,4,11164197,8605,0,1767496485,13157.583273160002,31305.061489529995,53274.132681120005 2026-01-04,03:14:47.000,4,11164268,7885,0,1767496486,13157.610218399997,27153.13096866,53274.083771280006 2026-01-04,03:14:48.000,4,11164136,8005,0,1767496487,13157.569800539997,31305.139029960003,53274.13966824 2026-01-04,03:14:49.000,4,11164107,8645,0,1767496488,13157.583273160002,25768.999047510006,53274.14665536 2026-01-04,03:14:50.000,4,11164110,7965,0,1767496489,13157.583273160002,30382.471355129994,53274.15364248001 2026-01-04,03:14:51.000,4,11164078,7845,0,1767496490,13157.603482090002,27614.44013412,53274.16761672 2026-01-04,03:14:52.000,4,11164148,8165,0,1767496491,13157.569800539997,27153.095723010003,53274.18857808 2026-01-04,03:14:53.000,4,11164162,7845,0,1767496492,13157.536118989992,32688.967838519995,53274.11870688 2026-01-04,03:14:54.000,4,11164121,8445,0,1767496493,13157.529382679997,24846.401863980005,53274.17460384001 2026-01-04,03:14:56.000,4,11164109,8285,0,1767496495,13157.556327919992,28998.416974410007,53274.20953944 2026-01-04,03:14:57.000,4,11163982,8205,0,1767496496,13157.637163639993,32227.60932915,53273.964990240005 2026-01-04,03:14:58.000,4,11164091,8405,0,1767496497,13157.630427329997,31305.082636920008,53274.15364248001 2026-01-04,03:14:59.000,4,11164113,8405,0,1767496498,13157.643899950002,32689.151115900007,53274.02787432001 2026-01-04,03:15:00.000,4,11164146,7805,0,1767496499,13157.623691020002,28537.114858080007,53274.21652656 2026-01-04,03:15:01.000,4,11164119,8485,0,1767496500,13157.590009469997,29459.64859944,53274.181590960005 2026-01-04,03:15:02.000,4,11164230,7925,0,1767496501,13157.603482090002,31304.941654320006,53274.18857808 2026-01-04,03:15:03.000,4,11164024,7845,0,1767496502,13157.664108880002,28998.226647899995,53274.18857808 2026-01-04,03:15:04.000,4,11163956,8165,0,1767496503,13157.522646370002,26691.65967321,53274.202552320006 2026-01-04,03:15:05.000,4,11164222,7925,0,1767496504,13157.475492199992,29920.830880559995,53274.10473264001 2026-01-04,03:15:07.000,4,11163919,8405,0,1767496506,13157.576536849992,36379.49755524,53274.18857808 2026-01-04,03:15:08.000,4,11164087,8285,0,1767496507,13157.509173749997,31766.243770650006,53274.21652656 2026-01-04,03:15:09.000,4,11164008,7925,0,1767496508,13157.529382679997,35456.80168389001,53274.15364248001 2026-01-04,03:15:10.000,4,11163980,7965,0,1767496509,13157.482228510002,35456.674799550005,53274.0907584 2026-01-04,03:15:11.000,4,11164147,8125,0,1767496510,13157.488964819997,29920.9577649,53274.22351368001 2026-01-04,03:15:12.000,4,11163955,8285,0,1767496511,13157.462019580002,27152.98293693,53274.21652656 2026-01-04,03:15:13.000,4,11164030,7845,0,1767496512,13157.515910059992,31304.969850840003,53274.14665536 2026-01-04,03:15:14.000,4,11164117,8645,0,1767496513,13157.563064230002,32227.665722189995,53274.32133336001 2026-01-04,03:15:15.000,4,11164309,8245,0,1767496514,13157.495701129992,28075.622415239995,53274.2654364 2026-01-04,03:15:16.000,4,11164113,8125,0,1767496515,13157.455283269992,23923.804680450005,53274.251462160006 2026-01-04,03:15:18.000,4,11163965,7965,0,1767496517,13157.623691020002,29921.077600110002,53274.0208872 2026-01-04,03:15:19.000,4,11164093,8365,0,1767496518,13157.576536849992,34072.90238403001,53274.17460384001 2026-01-04,03:15:20.000,4,11164047,8445,0,1767496519,13157.596745779992,30843.780520590008,53274.18857808 2026-01-04,03:15:21.000,4,11163948,7805,0,1767496520,13157.583273160002,30382.22463558,53274.09774552 2026-01-04,03:15:22.000,4,11164091,8405,0,1767496521,13157.630427329997,26691.65262408,53274.2654364 2026-01-04,03:15:23.000,4,11163888,8245,0,1767496522,13157.522646370002,33150.114873989995,53274.034861440006 2026-01-04,03:15:24.000,4,11163972,8005,0,1767496523,13157.502437440002,27152.834905199998,53274.11171976 2026-01-04,03:15:25.000,4,11163986,7965,0,1767496524,13157.590009469997,31766.194426739996,53274.05582280001 2026-01-04,03:15:26.000,4,11164050,7925,0,1767496525,13157.583273160002,31304.786573460005,53274.202552320006 2026-01-04,03:15:27.000,4,11164095,8445,0,1767496526,13157.556327919992,28536.8610894,53274.30735912 2026-01-04,03:15:29.000,4,11164149,8245,0,1767496528,13157.576536849992,30382.147095149994,53274.22351368001 2026-01-04,03:15:30.000,4,11164061,8445,0,1767496529,13157.569800539997,29459.528764229995,53274.21652656 2026-01-04,03:15:31.000,4,11164133,8405,0,1767496530,13157.549591609997,30843.611341469994,53274.21652656 2026-01-04,03:15:32.000,4,11163953,8365,0,1767496531,13157.637163639993,32688.812757659995,53274.21652656 2026-01-04,03:15:33.000,4,11164087,8485,0,1767496532,13157.495701129992,27152.898347370006,53273.95800312001 2026-01-04,03:15:34.000,4,11164076,7885,0,1767496533,13157.468755889997,29920.915470120002,53274.16761672 2026-01-04,03:15:35.000,4,11164124,8045,0,1767496534,13157.536118989992,27614.207512830006,53274.27242352001 2026-01-04,03:15:36.000,4,11163973,8285,0,1767496535,13157.522646370002,27152.95474041,53274.13966824 2026-01-04,03:15:37.000,4,11164082,8005,0,1767496536,13157.468755889997,31304.941654320006,53274.21652656 2026-01-04,03:15:38.000,4,11164079,8525,0,1767496537,13157.522646370002,28537.03731765,53274.19556520001 2026-01-04,03:15:40.000,4,11164089,8085,0,1767496539,13157.529382679997,28536.854040270002,53274.11870688 2026-01-04,03:15:41.000,4,11163961,8325,0,1767496540,13157.482228510002,26691.694918859997,53274.18857808 2026-01-04,03:15:42.000,4,11163952,7805,0,1767496541,13157.522646370002,27153.081624750004,53274.202552320006 2026-01-04,03:15:43.000,4,11164011,8565,0,1767496542,13157.529382679997,28075.756348709998,53274.14665536 2026-01-04,03:15:44.000,4,11164029,8365,0,1767496543,13157.596745779992,31766.434097160003,53274.18857808 2026-01-04,03:15:45.000,4,11164014,7925,0,1767496544,13157.542855300002,33150.432084839995,53274.24447504001 2026-01-04,03:15:46.000,4,11164065,8525,0,1767496545,13157.657372569993,33150.38979006,53274.16761672 2026-01-04,03:15:47.000,4,11163964,7645,0,1767496546,13157.610218399997,29921.09169837,53274.132681120005 2026-01-04,03:15:48.000,4,11163979,8405,0,1767496547,13157.664108880002,25307.9366016,53274.11870688 2026-01-04,03:15:49.000,4,11164143,8285,0,1767496548,13157.657372569993,32227.792606529998,53274.132681120005 2026-01-04,03:15:51.000,4,11163966,7805,0,1767496550,13157.650636259998,24385.198435469996,53274.10473264001 2026-01-04,03:15:52.000,4,11164098,8125,0,1767496551,13157.643899950002,30843.759373199995,53274.181590960005 2026-01-04,03:15:53.000,4,11163975,8285,0,1767496552,13157.650636259998,28537.065514169997,53274.22351368001 2026-01-04,03:15:54.000,4,11163992,7885,0,1767496553,13157.684317810003,32689.003084170006,53274.13966824 2026-01-04,03:15:55.000,4,11164011,8485,0,1767496554,13157.596745779992,25307.823815519994,53274.12569400001 2026-01-04,03:15:56.000,4,11163948,7925,0,1767496555,13157.616954709993,30382.471355129994,53274.23748792 2026-01-04,03:15:57.000,4,11163917,8645,0,1767496556,13157.590009469997,30382.527748170003,53274.12569400001 2026-01-04,03:15:58.000,4,11163989,8445,0,1767496557,13157.596745779992,31305.124931700004,53274.202552320006 2026-01-04,03:15:59.000,4,11163969,8285,0,1767496558,13157.623691020002,25307.852012040006,53274.13966824 2026-01-04,03:16:00.000,4,11164061,8285,0,1767496559,13157.556327919992,31305.082636920008,53274.12569400001 2026-01-04,03:16:02.000,4,11164042,7885,0,1767496561,13157.542855300002,24846.578092230004,53274.20953944 2026-01-04,03:16:03.000,4,11163921,8525,0,1767496562,13157.576536849992,30843.674783640003,53274.181590960005 2026-01-04,03:16:04.000,4,11163963,8485,0,1767496563,13157.563064230002,30843.72412755,53274.2654364 2026-01-04,03:16:05.000,4,11164043,8245,0,1767496564,13157.569800539997,30843.70298016,53274.17460384001 2026-01-04,03:16:06.000,4,11163873,8285,0,1767496565,13157.596745779992,24385.205484599996,53274.22351368001 2026-01-04,03:16:07.000,4,11163928,7845,0,1767496566,13157.664108880002,31766.377704119994,53274.11171976 2026-01-04,03:16:08.000,4,11164029,8165,0,1767496567,13157.616954709993,29920.9577649,53274.17460384001 2026-01-04,03:16:09.000,4,11163943,8285,0,1767496568,13157.630427329997,35456.95676474999,53274.25844928 2026-01-04,03:16:10.000,4,11164029,8565,0,1767496569,13157.657372569993,27153.10982127,53274.251462160006 2026-01-04,03:16:11.000,4,11163910,7925,0,1767496570,13157.650636259998,28998.5086131,53274.230500800004 2026-01-04,03:16:13.000,4,11163965,8165,0,1767496572,13157.684317810003,30843.597243209995,53274.16761672 2026-01-04,03:16:14.000,4,11163860,7885,0,1767496573,13157.650636259998,34995.527764080005,53274.202552320006 2026-01-04,03:16:15.000,4,11163965,8405,0,1767496574,13157.596745779992,23923.84697523,53274.230500800004 2026-01-04,03:16:16.000,4,11163920,7925,0,1767496575,13157.590009469997,30382.25988123,53274.27242352001 2026-01-04,03:16:17.000,4,11163915,8365,0,1767496576,13157.616954709993,24385.106796780005,53274.28639776 2026-01-04,03:16:18.000,4,11164003,8485,0,1767496577,13157.630427329997,33150.269954849995,53274.27941064 2026-01-04,03:16:19.000,4,11163920,7685,0,1767496578,13157.583273160002,31304.899359539995,53274.202552320006 2026-01-04,03:16:20.000,4,11163869,8445,0,1767496579,13157.590009469997,30382.358569050004,53274.23748792 2026-01-04,03:16:21.000,4,11163984,7805,0,1767496580,13157.529382679997,30843.71002929,53274.251462160006 2026-01-04,03:16:22.000,4,11163945,8245,0,1767496581,13157.515910059992,27614.348495430007,53274.22351368001 2026-01-04,03:16:24.000,4,11163989,8245,0,1767496583,13157.522646370002,28537.19944764,53274.30735912 2026-01-04,03:16:25.000,4,11163814,8045,0,1767496584,13157.542855300002,24846.274979640002,53274.41216592001 2026-01-04,03:16:26.000,4,11163986,7965,0,1767496585,13157.522646370002,28998.50156397,53274.30735912 2026-01-04,03:16:27.000,4,11163869,8605,0,1767496586,13157.522646370002,28536.945678959994,53274.202552320006 2026-01-04,03:16:28.000,4,11163765,8405,0,1767496587,13157.603482090002,28536.86813853,53274.23748792 2026-01-04,03:16:29.000,4,11163915,8365,0,1767496588,13157.563064230002,31766.271967170003,53274.27242352001 2026-01-04,03:16:30.000,4,11163871,8325,0,1767496589,13157.596745779992,32227.496543069996,53274.349281840005 2026-01-04,03:16:31.000,4,11164034,7965,0,1767496590,13157.576536849992,30382.302176009995,53274.36325608001 2026-01-04,03:16:32.000,4,11163971,8445,0,1767496591,13157.576536849992,31304.744278679995,53274.25844928 2026-01-04,03:16:33.000,4,11163962,7965,0,1767496592,13157.643899950002,31766.264918040004,53274.25844928 2026-01-04,03:16:35.000,4,11163963,8365,0,1767496594,13157.596745779992,26230.322311230004,53274.28639776 2026-01-04,03:16:36.000,4,11163860,8005,0,1767496595,13157.610218399997,28998.304188330003,53274.251462160006 2026-01-04,03:16:37.000,4,11163813,8445,0,1767496596,13157.616954709993,28537.079612429996,53274.1606296 2026-01-04,03:16:38.000,4,11163921,8325,0,1767496597,13157.657372569993,29920.93661751,53274.251462160006 2026-01-04,03:16:39.000,4,11163952,7845,0,1767496598,13157.590009469997,31766.236721520007,53274.28639776 2026-01-04,03:16:40.000,4,11163931,8525,0,1767496599,13157.529382679997,28998.34648311,53274.22351368001 2026-01-04,03:16:41.000,4,11163942,7805,0,1767496600,13157.603482090002,32227.679820449994,53274.22351368001 2026-01-04,03:16:42.000,4,11163789,8285,0,1767496601,13157.657372569993,31304.99804736,53274.23748792 2026-01-04,03:16:43.000,4,11163829,8325,0,1767496602,13157.650636259998,31766.32836021,53274.18857808 2026-01-04,03:16:44.000,4,11163965,8125,0,1767496603,13157.677581499993,28075.685857410004,53274.349281840005 2026-01-04,03:16:46.000,4,11163898,7725,0,1767496605,13157.684317810003,30843.6888819,53274.36325608001 2026-01-04,03:16:47.000,4,11163888,7885,0,1767496606,13157.657372569993,31304.983949100002,53274.20953944 2026-01-04,03:16:48.000,4,11163858,8005,0,1767496607,13157.724735669988,32688.91849461,53274.32133336001 2026-01-04,03:16:49.000,4,11163929,8205,0,1767496608,13157.670845189998,31305.040342139997,53274.32832048 2026-01-04,03:16:50.000,4,11163823,8485,0,1767496609,13157.738208289993,30843.590194079996,53274.34229472001 2026-01-04,03:16:51.000,4,11163819,8085,0,1767496610,13157.704526740003,28998.374679629997,53274.23748792 2026-01-04,03:16:52.000,4,11163780,7845,0,1767496611,13157.751680909998,29921.000059679995,53274.34229472001 2026-01-04,03:16:53.000,4,11163943,8525,0,1767496612,13157.724735669988,29459.704992479994,53274.29338488001 2026-01-04,03:16:54.000,4,11163944,8005,0,1767496613,13157.711263049998,29459.704992479994,53274.34229472001 2026-01-04,03:16:55.000,4,11163917,8485,0,1767496614,13157.771889839998,28998.261893550007,53274.38421744 2026-01-04,03:16:57.000,4,11163931,8325,0,1767496616,13157.704526740003,29920.908420990003,53274.32832048 2026-01-04,03:16:58.000,4,11163967,8285,0,1767496617,13157.751680909998,28075.699955670003,53274.31434624 2026-01-04,03:16:59.000,4,11163897,8325,0,1767496618,13157.711263049998,31766.180328479997,53274.42614016 2026-01-04,03:17:00.000,4,11163823,8325,0,1767496619,13157.738208289993,28075.622415239995,53274.3353076 2026-01-04,03:17:01.000,4,11163879,8485,0,1767496620,13157.751680909998,28075.544874810003,53274.300372000005 2026-01-04,03:17:02.000,4,11163934,8165,0,1767496621,13157.771889839998,27152.80670868,53274.29338488001 2026-01-04,03:17:03.000,4,11163887,8725,0,1767496622,13157.805571389988,25307.548899450005,53274.25844928 2026-01-04,03:17:04.000,4,11163890,8045,0,1767496623,13157.711263049998,28536.917482439996,53274.28639776 2026-01-04,03:17:05.000,4,11163831,8285,0,1767496624,13157.697790429993,29920.802684039998,53274.3353076 2026-01-04,03:17:06.000,4,11163825,8085,0,1767496625,13157.711263049998,29459.500567709998,53274.22351368001 2026-01-04,03:17:08.000,4,11163920,7645,0,1767496627,13157.717999359993,28998.226647899995,53274.27941064 2026-01-04,03:17:09.000,4,11163963,8325,0,1767496628,13157.711263049998,28075.488481770008,53274.37723032 2026-01-04,03:17:10.000,4,11163854,8005,0,1767496629,13157.717999359993,31766.116886310003,53274.3353076 2026-01-04,03:17:11.000,4,11163961,8325,0,1767496630,13157.697790429993,32227.45424829,53274.32133336001 2026-01-04,03:17:12.000,4,11163937,8245,0,1767496631,13157.691054119998,29920.844978819994,53274.27941064 2026-01-04,03:17:13.000,4,11163874,7805,0,1767496632,13157.691054119998,27614.242758480003,53274.34229472001 2026-01-04,03:17:14.000,4,11163961,8365,0,1767496633,13157.751680909998,29920.901371860004,53274.4051788 2026-01-04,03:17:15.000,4,11163813,8365,0,1767496634,13157.738208289993,26230.230672539998,53274.349281840005 2026-01-04,03:17:16.000,4,11163895,8325,0,1767496635,13157.697790429993,31304.906408669995,53274.27242352001 2026-01-04,03:17:17.000,4,11163909,8205,0,1767496636,13157.731471979998,31304.899359539995,53274.31434624 2026-01-04,03:17:19.000,4,11163860,7805,0,1767496638,13157.677581499993,28998.31828659,53274.27941064 2026-01-04,03:17:20.000,4,11163850,7965,0,1767496639,13157.785362459988,25768.90035969,53274.30735912 2026-01-04,03:17:21.000,4,11163845,8445,0,1767496640,13157.778626149993,29920.852027949993,53274.39120456001 2026-01-04,03:17:22.000,4,11163701,8205,0,1767496641,13157.738208289993,25307.633489009997,53274.36325608001 2026-01-04,03:17:23.000,4,11163873,8205,0,1767496642,13157.771889839998,27152.997035189997,53274.41216592001 2026-01-04,03:17:24.000,4,11163934,8045,0,1767496643,13157.798835079993,26230.329360360003,53274.37723032 2026-01-04,03:17:25.000,4,11163792,8125,0,1767496644,13157.751680909998,26691.701967989997,53274.23748792 2026-01-04,03:17:26.000,4,11163750,7965,0,1767496645,13157.785362459988,33150.157168770005,53274.31434624 2026-01-04,03:17:27.000,4,11163832,7805,0,1767496646,13157.792098769998,29459.64155031,53274.31434624 2026-01-04,03:17:28.000,4,11163770,8005,0,1767496647,13157.812307699998,28998.388777889995,53274.4051788 2026-01-04,03:17:30.000,4,11163965,8485,0,1767496649,13157.852725559998,28536.987973740004,53274.2654364 2026-01-04,03:17:31.000,4,11163763,8445,0,1767496650,13157.872934489998,28536.966826350006,53274.38421744 2026-01-04,03:17:32.000,4,11163909,8365,0,1767496651,13157.819044009993,30382.344470790005,53274.35626896 2026-01-04,03:17:33.000,4,11163910,8005,0,1767496652,13157.859461869994,28075.58716959,53274.27242352001 2026-01-04,03:17:34.000,4,11163803,8405,0,1767496653,13157.859461869994,27614.28505326,53274.30735912 2026-01-04,03:17:35.000,4,11163874,7925,0,1767496654,13157.839252939993,29459.549911619994,53274.398191680004 2026-01-04,03:17:36.000,4,11163800,7845,0,1767496655,13157.812307699998,25768.865114040003,53274.38421744 2026-01-04,03:17:37.000,4,11163871,8565,0,1767496656,13157.852725559998,29459.47237119,53274.4051788 2026-01-04,03:17:38.000,4,11163869,8085,0,1767496657,13157.819044009993,29459.48646945,53274.27941064 2026-01-04,03:17:39.000,4,11163802,8125,0,1767496658,13157.872934489998,28536.7201068,53274.349281840005 2026-01-04,03:17:41.000,4,11163784,7605,0,1767496660,13157.886407109989,29459.451223800002,53274.37024320001 2026-01-04,03:17:42.000,4,11163875,8565,0,1767496661,13157.845989249989,27614.11587414,53274.29338488001 2026-01-04,03:17:43.000,4,11163802,7925,0,1767496662,13157.819044009993,28075.326351779993,53274.31434624 2026-01-04,03:17:44.000,4,11163811,8485,0,1767496663,13157.771889839998,27613.996038929996,53274.39120456001 2026-01-04,03:17:45.000,4,11163744,8005,0,1767496664,13157.771889839998,34995.161209319995,53274.37024320001 2026-01-04,03:17:46.000,4,11163838,7765,0,1767496665,13157.839252939993,29459.218602509995,53274.32832048 2026-01-04,03:17:47.000,4,11163742,8325,0,1767496666,13157.845989249989,30381.91447386,53274.36325608001 2026-01-04,03:17:48.000,4,11163818,7925,0,1767496667,13157.839252939993,30381.92857212,53274.30735912 2026-01-04,03:17:49.000,4,11163837,8205,0,1767496668,13157.886407109989,27613.988989799996,53274.2654364 2026-01-04,03:17:50.000,4,11163814,8045,0,1767496669,13157.785362459988,30843.251835839998,53274.35626896 2026-01-04,03:17:52.000,4,11163798,7965,0,1767496671,13157.765153529988,28998.078616169994,53274.300372000005 2026-01-04,03:17:53.000,4,11163865,8525,0,1767496672,13157.758417219993,29459.218602509995,53274.30735912 2026-01-04,03:17:54.000,4,11163776,8125,0,1767496673,13157.724735669988,24845.97891618,53274.29338488001 2026-01-04,03:17:55.000,4,11163789,8765,0,1767496674,13157.717999359993,25768.702984050004,53274.27941064 2026-01-04,03:17:56.000,4,11163687,8405,0,1767496675,13157.724735669988,32227.165233959997,53274.202552320006 2026-01-04,03:17:57.000,4,11163721,8325,0,1767496676,13157.711263049998,31304.568050429996,53274.251462160006 2026-01-04,03:17:58.000,4,11163745,8285,0,1767496677,13157.765153529988,28075.340450040007,53274.27941064 2026-01-04,03:17:59.000,4,11163773,8445,0,1767496678,13157.785362459988,30843.442162349995,53274.30735912 2026-01-04,03:18:00.000,4,11163819,8445,0,1767496679,13157.765153529988,34533.72515952001,53274.32133336001 2026-01-04,03:18:01.000,4,11163778,7965,0,1767496680,13157.717999359993,28997.944682700007,53274.32133336001 2026-01-04,03:18:03.000,4,11163793,8405,0,1767496682,13157.839252939993,24846.14104617,53274.3353076 2026-01-04,03:18:04.000,4,11163750,7885,0,1767496683,13157.812307699998,25768.74527883,53274.230500800004 2026-01-04,03:18:05.000,4,11163780,8005,0,1767496684,13157.839252939993,27152.722119119993,53274.23748792 2026-01-04,03:18:06.000,4,11163751,8285,0,1767496685,13157.812307699998,32227.383756990006,53274.27941064 2026-01-04,03:18:07.000,4,11163711,8485,0,1767496686,13157.886407109989,29459.373683369995,53274.300372000005 2026-01-04,03:18:08.000,4,11163675,8485,0,1767496687,13157.751680909998,32227.404904380004,53274.29338488001 2026-01-04,03:18:09.000,4,11163768,7965,0,1767496688,13157.792098769998,32227.313265689998,53274.36325608001 2026-01-04,03:18:10.000,4,11163919,8285,0,1767496689,13157.785362459988,28536.748303319997,53274.32133336001 2026-01-04,03:18:11.000,4,11163783,8325,0,1767496690,13157.819044009993,26230.146082980005,53274.37723032 2026-01-04,03:18:12.000,4,11163651,8405,0,1767496691,13157.839252939993,32688.77046288,53274.32133336001 2026-01-04,03:18:14.000,4,11163653,7845,0,1767496693,13157.825780319989,29459.359585109996,53274.230500800004 2026-01-04,03:18:15.000,4,11163792,8005,0,1767496694,13157.859461869994,27152.736217380007,53274.29338488001 2026-01-04,03:18:16.000,4,11163648,7925,0,1767496695,13157.798835079993,28998.071567039995,53274.20953944 2026-01-04,03:18:17.000,4,11163772,7965,0,1767496696,13157.845989249989,28075.544874810003,53274.27242352001 2026-01-04,03:18:18.000,4,11163711,8205,0,1767496697,13157.805571389988,31765.98295284,53274.251462160006 2026-01-04,03:18:19.000,4,11163756,7765,0,1767496698,13157.798835079993,29459.32433946,53274.21652656 2026-01-04,03:18:20.000,4,11163754,7925,0,1767496699,13157.792098769998,24384.83188071,53274.27242352001 2026-01-04,03:18:21.000,4,11163725,8485,0,1767496700,13157.839252939993,32227.362609599993,53274.22351368001 2026-01-04,03:18:22.000,4,11163603,8285,0,1767496701,13157.839252939993,33149.98094052001,53274.349281840005 2026-01-04,03:18:23.000,4,11163773,8365,0,1767496702,13157.825780319989,31766.039345879995,53274.29338488001 2026-01-04,03:18:25.000,4,11163711,8285,0,1767496704,13157.805571389988,34995.28104453,53274.23748792 2026-01-04,03:18:26.000,4,11163698,6925,0,1767496705,13157.805571389988,32688.502595939994,53274.23748792 2026-01-04,03:18:27.000,4,11163700,7165,0,1767496706,13157.792098769998,28075.277007869998,53274.28639776 2026-01-04,03:18:28.000,4,11163707,7685,0,1767496707,13157.839252939993,28536.56502594,53274.2654364 2026-01-04,03:18:29.000,4,11163590,7885,0,1767496708,13157.744944599988,27613.925547630002,53274.24447504001 2026-01-04,03:18:30.000,4,11163685,8445,0,1767496709,13157.758417219993,26229.969854730007,53274.2654364 2026-01-04,03:18:31.000,4,11163642,7965,0,1767496710,13157.805571389988,26230.02624777,53274.19556520001 2026-01-04,03:18:32.000,4,11163681,8405,0,1767496711,13157.785362459988,33149.684877060005,53274.24447504001 2026-01-04,03:18:33.000,4,11163705,8405,0,1767496712,13157.785362459988,30381.76644213,53274.21652656 2026-01-04,03:18:34.000,4,11163729,8365,0,1767496713,13157.711263049998,28997.761405319994,53274.31434624 2026-01-04,03:18:36.000,4,11163691,8165,0,1767496715,13157.724735669988,28997.86714227,53274.31434624 2026-01-04,03:18:37.000,4,11163726,7925,0,1767496716,13157.711263049998,28997.669766630002,53274.230500800004 2026-01-04,03:18:38.000,4,11163606,8165,0,1767496717,13157.684317810003,28075.157172659994,53274.28639776 2026-01-04,03:18:39.000,4,11163686,8125,0,1767496718,13157.724735669988,31765.715085899996,53274.23748792 2026-01-04,03:18:40.000,4,11163725,8285,0,1767496719,13157.623691020002,27613.869154590007,53274.349281840005 2026-01-04,03:18:41.000,4,11163692,7765,0,1767496720,13157.630427329997,31765.729184159994,53274.181590960005 2026-01-04,03:18:42.000,4,11163595,8605,0,1767496721,13157.643899950002,28997.775503580007,53274.23748792 2026-01-04,03:18:43.000,4,11163617,8165,0,1767496722,13157.637163639993,28075.09373049,53274.22351368001 2026-01-04,03:18:44.000,4,11163622,7885,0,1767496723,13157.643899950002,31765.602299820006,53274.12569400001 2026-01-04,03:18:45.000,4,11163785,8285,0,1767496724,13157.637163639993,29459.14106208,53274.202552320006 2026-01-04,03:18:47.000,4,11163686,7845,0,1767496726,13157.623691020002,23923.22665179,53274.132681120005 2026-01-04,03:18:48.000,4,11163684,7845,0,1767496727,13157.670845189998,29459.105816430005,53274.20953944 2026-01-04,03:18:49.000,4,11163703,8325,0,1767496728,13157.623691020002,26229.744282569998,53274.20953944 2026-01-04,03:18:50.000,4,11163694,8085,0,1767496729,13157.637163639993,33149.54389446,53274.27242352001 2026-01-04,03:18:51.000,4,11163697,8365,0,1767496730,13157.731471979998,35456.132016539996,53274.13966824 2026-01-04,03:18:52.000,4,11163654,8005,0,1767496731,13157.711263049998,30381.674803439993,53274.29338488001 2026-01-04,03:18:53.000,4,11163662,8165,0,1767496732,13157.684317810003,30381.562017360004,53274.24447504001 2026-01-04,03:18:54.000,4,11163744,8045,0,1767496733,13157.738208289993,27613.763417640002,53274.27941064 2026-01-04,03:18:55.000,4,11163625,8485,0,1767496734,13157.744944599988,28997.564029679997,53274.300372000005 2026-01-04,03:18:56.000,4,11163643,8365,0,1767496735,13157.670845189998,28997.634520980006,53274.31434624 2026-01-04,03:18:58.000,4,11163644,7885,0,1767496737,13157.704526740003,29459.028275999997,53274.17460384001 2026-01-04,03:18:59.000,4,11163676,7725,0,1767496738,13157.771889839998,25768.378724070004,53274.23748792 2026-01-04,03:19:00.000,4,11163762,7845,0,1767496739,13157.643899950002,29459.00007948,53274.29338488001 2026-01-04,03:19:01.000,4,11163693,7725,0,1767496740,13157.664108880002,29458.943686440005,53274.27242352001 2026-01-04,03:19:02.000,4,11163680,7885,0,1767496741,13157.664108880002,28997.669766630002,53274.27242352001 2026-01-04,03:19:03.000,4,11163666,7965,0,1767496742,13157.724735669988,27152.270974800005,53274.25844928 2026-01-04,03:19:04.000,4,11163604,8045,0,1767496743,13157.590009469997,27152.433104790005,53274.29338488001 2026-01-04,03:19:05.000,4,11163635,8285,0,1767496744,13157.630427329997,26691.208528889998,53274.18857808 2026-01-04,03:19:06.000,4,11163756,7165,0,1767496745,13157.596745779992,27613.735221120005,53274.28639776 2026-01-04,03:19:07.000,4,11163576,7885,0,1767496746,13157.623691020002,26691.109841070007,53274.13966824 2026-01-04,03:19:09.000,4,11163530,7685,0,1767496748,13157.603482090002,30381.59726301,53274.19556520001 2026-01-04,03:19:10.000,4,11163528,7965,0,1767496749,13157.684317810003,27613.728171990006,53274.20953944 2026-01-04,03:19:11.000,4,11163377,8525,0,1767496750,13157.664108880002,31304.3495274,53274.15364248001 2026-01-04,03:19:12.000,4,11163525,8325,0,1767496751,13157.684317810003,36379.01116527,53274.14665536 2026-01-04,03:19:13.000,4,11163602,7925,0,1767496752,13157.738208289993,32227.11589005,53274.07678416001 2026-01-04,03:19:14.000,4,11163634,8045,0,1767496753,13157.738208289993,29920.436129280002,53274.132681120005 2026-01-04,03:19:15.000,4,11163632,8285,0,1767496754,13157.704526740003,29459.119914690003,53274.181590960005 2026-01-04,03:19:16.000,4,11163509,8485,0,1767496755,13157.771889839998,23923.290093960008,53274.18857808 2026-01-04,03:19:17.000,4,11163620,7685,0,1767496756,13157.778626149993,32227.108840920002,53274.13966824 2026-01-04,03:19:18.000,4,11163551,8325,0,1767496757,13157.845989249989,31765.806724590002,53274.1606296 2026-01-04,03:19:20.000,4,11163575,8005,0,1767496759,13157.805571389988,28536.55092768,53274.181590960005 2026-01-04,03:19:21.000,4,11163542,7925,0,1767496760,13157.832516629998,28536.57207507,53274.20953944 2026-01-04,03:19:22.000,4,11163643,8405,0,1767496761,13157.852725559998,36379.053460049996,53274.24447504001 2026-01-04,03:19:23.000,4,11163653,8405,0,1767496762,13157.832516629998,29920.513669709995,53274.25844928 2026-01-04,03:19:24.000,4,11163659,8325,0,1767496763,13157.839252939993,25768.688885790005,53274.19556520001 2026-01-04,03:19:25.000,4,11163633,8125,0,1767496764,13157.812307699998,32688.389809860004,53274.21652656 2026-01-04,03:19:26.000,4,11163591,8445,0,1767496765,13157.792098769998,26691.286069320005,53274.22351368001 2026-01-04,03:19:27.000,4,11163553,8405,0,1767496766,13157.845989249989,30843.188393670003,53274.25844928 2026-01-04,03:19:28.000,4,11163630,7765,0,1767496767,13157.845989249989,28997.881240529998,53274.32832048 2026-01-04,03:19:29.000,4,11163647,8285,0,1767496768,13157.812307699998,30381.787589519998,53274.27941064 2026-01-04,03:19:31.000,4,11163608,7765,0,1767496770,13157.839252939993,29920.47842406,53274.35626896 2026-01-04,03:19:32.000,4,11163576,8005,0,1767496771,13157.751680909998,30381.822835169995,53274.32832048 2026-01-04,03:19:33.000,4,11163600,7965,0,1767496772,13157.758417219993,26229.906412559998,53274.300372000005 2026-01-04,03:19:34.000,4,11163599,8405,0,1767496773,13157.771889839998,31765.722135029995,53274.28639776 2026-01-04,03:19:35.000,4,11163695,7565,0,1767496774,13157.738208289993,29459.134012950002,53274.23748792 2026-01-04,03:19:36.000,4,11163555,8125,0,1767496775,13157.792098769998,26691.19443063,53274.32832048 2026-01-04,03:19:37.000,4,11163582,7725,0,1767496776,13157.724735669988,25307.26693425,53274.27242352001 2026-01-04,03:19:38.000,4,11163554,7765,0,1767496777,13157.778626149993,30381.865129950005,53274.30735912 2026-01-04,03:19:39.000,4,11163568,8165,0,1767496778,13157.684317810003,33149.71307358,53274.2654364 2026-01-04,03:19:40.000,4,11163537,8325,0,1767496779,13157.684317810003,23923.346487000003,53274.30735912 2026-01-04,03:19:42.000,4,11163477,8165,0,1767496781,13157.751680909998,30843.188393670003,53274.23748792 2026-01-04,03:19:43.000,4,11163561,7325,0,1767496782,13157.792098769998,30843.146098890007,53274.23748792 2026-01-04,03:19:44.000,4,11163697,7365,0,1767496783,13157.758417219993,30381.999063420008,53274.32832048 2026-01-04,03:19:45.000,4,11163492,7285,0,1767496784,13157.751680909998,36379.08870570001,53274.230500800004 2026-01-04,03:19:46.000,4,11163608,7885,0,1767496785,13157.778626149993,32688.495546809994,53274.37024320001 2026-01-04,03:19:47.000,4,11163521,8325,0,1767496786,13157.765153529988,27614.059481100005,53274.32133336001 2026-01-04,03:19:48.000,4,11163551,7605,0,1767496787,13157.785362459988,31304.631492600005,53274.32832048 2026-01-04,03:19:49.000,4,11163624,7805,0,1767496788,13157.805571389988,32688.558988980003,53274.25844928 2026-01-04,03:19:50.000,4,11163597,8365,0,1767496789,13157.798835079993,30381.93562125,53274.28639776 2026-01-04,03:19:51.000,4,11163599,7325,0,1767496790,13157.852725559998,28997.986977480003,53274.27941064 2026-01-04,03:19:53.000,4,11163488,7565,0,1767496792,13157.845989249989,29459.380732499994,53274.230500800004 2026-01-04,03:19:54.000,4,11163599,8605,0,1767496793,13157.778626149993,26230.05444429,53274.22351368001 2026-01-04,03:19:55.000,4,11163592,7805,0,1767496794,13157.792098769998,29459.345486849998,53274.20953944 2026-01-04,03:19:56.000,4,11163524,7245,0,1767496795,13157.812307699998,28075.319302649994,53274.181590960005 2026-01-04,03:19:57.000,4,11163559,8645,0,1767496796,13157.805571389988,31765.99000197,53274.25844928 2026-01-04,03:19:58.000,4,11163464,8165,0,1767496797,13157.832516629998,28536.621418979994,53274.27941064 2026-01-04,03:19:59.000,4,11163531,8285,0,1767496798,13157.852725559998,28536.70600854,53274.251462160006 2026-01-04,03:20:00.000,4,11163594,8125,0,1767496799,13157.792098769998,27152.736217380007,53274.30735912 2026-01-04,03:20:01.000,4,11163591,8485,0,1767496800,13157.812307699998,29459.345486849998,53274.28639776 2026-01-04,03:20:02.000,4,11163544,8005,0,1767496801,13157.852725559998,27152.623431300002,53274.29338488001 2026-01-04,03:20:04.000,4,11163633,8085,0,1767496803,13157.819044009993,30381.93562125,53274.21652656 2026-01-04,03:20:05.000,4,11163586,7965,0,1767496804,13157.812307699998,26691.307216710004,53274.20953944 2026-01-04,03:20:06.000,4,11163361,8485,0,1767496805,13157.805571389988,28536.649615500006,53274.251462160006 2026-01-04,03:20:07.000,4,11163650,7565,0,1767496806,13157.792098769998,30381.858080820006,53274.35626896 2026-01-04,03:20:08.000,4,11163544,8005,0,1767496807,13157.778626149993,30843.244786709998,53274.20953944 2026-01-04,03:20:09.000,4,11163573,8485,0,1767496808,13157.792098769998,33611.135025120006,53274.32133336001 2026-01-04,03:20:10.000,4,11163566,7325,0,1767496809,13157.744944599988,24846.014161829997,53274.32133336001 2026-01-04,03:20:11.000,4,11163491,8605,0,1767496810,13157.738208289993,32227.207528740008,53274.349281840005 2026-01-04,03:20:12.000,4,11163517,8325,0,1767496811,13157.711263049998,32227.101791790003,53274.230500800004 2026-01-04,03:20:13.000,4,11163577,8365,0,1767496812,13157.711263049998,25768.660689270007,53274.28639776 2026-01-04,03:20:15.000,4,11163615,8325,0,1767496814,13157.724735669988,33149.790614009995,53274.28639776 2026-01-04,03:20:16.000,4,11163586,7965,0,1767496815,13157.684317810003,27614.11587414,53274.3353076 2026-01-04,03:20:17.000,4,11163505,8405,0,1767496816,13157.717999359993,28998.00812487,53274.34229472001 2026-01-04,03:20:18.000,4,11163499,8325,0,1767496817,13157.738208289993,31765.919510670006,53274.22351368001 2026-01-04,03:20:19.000,4,11163484,8005,0,1767496818,13157.691054119998,34533.93663342,53274.21652656 2026-01-04,03:20:20.000,4,11163466,8165,0,1767496819,13157.684317810003,26691.398855399995,53274.24447504001 2026-01-04,03:20:21.000,4,11163490,8085,0,1767496820,13157.704526740003,25768.92150708,53274.22351368001 2026-01-04,03:20:22.000,4,11163592,7925,0,1767496821,13157.697790429993,30843.37167105,53274.23748792 2026-01-04,03:20:23.000,4,11163543,8325,0,1767496822,13157.731471979998,32227.313265689998,53274.349281840005 2026-01-04,03:20:24.000,4,11163509,8365,0,1767496823,13157.717999359993,27152.79261042,53274.29338488001 2026-01-04,03:20:26.000,4,11163497,8485,0,1767496825,13157.744944599988,30843.463309740007,53274.230500800004 2026-01-04,03:20:27.000,4,11163464,7685,0,1767496826,13157.704526740003,28075.594218719998,53274.23748792 2026-01-04,03:20:28.000,4,11163577,8565,0,1767496827,13157.704526740003,29920.809733169997,53274.349281840005 2026-01-04,03:20:29.000,4,11163386,7845,0,1767496828,13157.724735669988,28998.247795289994,53274.3353076 2026-01-04,03:20:30.000,4,11163488,8045,0,1767496829,13157.704526740003,33611.459285100005,53274.34229472001 2026-01-04,03:20:31.000,4,11163458,7885,0,1767496830,13157.650636259998,27614.235709350003,53274.32832048 2026-01-04,03:20:32.000,4,11163451,8445,0,1767496831,13157.664108880002,29459.571059010006,53274.30735912 2026-01-04,03:20:33.000,4,11163634,7845,0,1767496832,13157.677581499993,34534.225647750005,53274.419153040006 2026-01-04,03:20:34.000,4,11163545,8605,0,1767496833,13157.744944599988,30382.2528321,53274.32133336001 2026-01-04,03:20:35.000,4,11163401,8405,0,1767496834,13157.717999359993,28998.297139200004,53274.22351368001 2026-01-04,03:20:37.000,4,11163516,7885,0,1767496836,13157.677581499993,31766.229672390007,53274.18857808 2026-01-04,03:20:38.000,4,11163442,8005,0,1767496837,13157.670845189998,29920.887273600005,53274.25844928 2026-01-04,03:20:39.000,4,11163443,8445,0,1767496838,13157.664108880002,33611.43813771001,53274.30735912 2026-01-04,03:20:40.000,4,11163421,8285,0,1767496839,13157.677581499993,32688.798659399996,53274.25844928 2026-01-04,03:20:41.000,4,11163551,7405,0,1767496840,13157.751680909998,34072.80369621,53274.27941064 2026-01-04,03:20:42.000,4,11163467,8445,0,1767496841,13157.697790429993,28998.240746159994,53274.27242352001 2026-01-04,03:20:43.000,4,11163455,8325,0,1767496842,13157.731471979998,30843.39281844,53274.3353076 2026-01-04,03:20:44.000,4,11163507,8285,0,1767496843,13157.744944599988,31766.173279349998,53274.28639776 2026-01-04,03:20:45.000,4,11163448,6805,0,1767496844,13157.798835079993,28536.8610894,53274.300372000005 2026-01-04,03:20:46.000,4,11163409,8285,0,1767496845,13157.717999359993,33150.0232353,53274.251462160006 2026-01-04,03:20:48.000,4,11163511,8405,0,1767496847,13157.697790429993,23923.52976438,53274.18857808 2026-01-04,03:20:49.000,4,11163409,7685,0,1767496848,13157.731471979998,30382.062505590002,53274.24447504001 2026-01-04,03:20:50.000,4,11163376,7965,0,1767496849,13157.744944599988,24846.162193559998,53274.24447504001 2026-01-04,03:20:51.000,4,11163333,7565,0,1767496850,13157.751680909998,23923.487469600004,53274.24447504001 2026-01-04,03:20:52.000,4,11163430,8045,0,1767496851,13157.717999359993,26230.117886459993,53274.251462160006 2026-01-04,03:20:53.000,4,11163378,8005,0,1767496852,13157.697790429993,29920.732192740004,53274.29338488001 2026-01-04,03:20:54.000,4,11163464,7125,0,1767496853,13157.684317810003,31304.624443470006,53274.28639776 2026-01-04,03:20:55.000,4,11163438,7965,0,1767496854,13157.677581499993,29920.718094480006,53274.41216592001 2026-01-04,03:20:56.000,4,11163349,8285,0,1767496855,13157.691054119998,27614.12292327,53274.30735912 2026-01-04,03:20:57.000,4,11163458,8045,0,1767496856,13157.657372569993,31304.617394340006,53274.35626896 2026-01-04,03:20:59.000,4,11163477,8365,0,1767496858,13157.657372569993,30382.027259940005,53274.27941064 2026-01-04,03:21:00.000,4,11163455,8605,0,1767496859,13157.650636259998,28536.818794620005,53274.22351368001 2026-01-04,03:21:01.000,4,11163262,8045,0,1767496860,13157.657372569993,32227.327363949997,53274.30735912 2026-01-04,03:21:02.000,4,11163421,8565,0,1767496861,13157.664108880002,29459.437125540004,53274.32832048 2026-01-04,03:21:03.000,4,11163337,8525,0,1767496862,13157.670845189998,31766.018198489997,53274.37024320001 2026-01-04,03:21:04.000,4,11163348,7845,0,1767496863,13157.664108880002,30843.287081489994,53274.349281840005 2026-01-04,03:21:05.000,4,11163362,7965,0,1767496864,13157.677581499993,28998.071567039995,53274.31434624 2026-01-04,03:21:06.000,4,11163424,8205,0,1767496865,13157.691054119998,31304.709033029998,53274.27941064 2026-01-04,03:21:07.000,4,11163423,8285,0,1767496866,13157.664108880002,29920.739241870004,53274.32832048 2026-01-04,03:21:08.000,4,11163406,7725,0,1767496867,13157.637163639993,25768.872163170003,53274.34229472001 2026-01-04,03:21:10.000,4,11163341,7685,0,1767496869,13157.637163639993,26230.230672539998,53274.31434624 2026-01-04,03:21:11.000,4,11163494,7125,0,1767496870,13157.623691020002,29920.859077080007,53274.30735912 2026-01-04,03:21:12.000,4,11163467,7484,0,1767496871,13157.664108880002,29459.507616839997,53274.36325608001 2026-01-04,03:21:13.000,4,11163295,8325,0,1767496872,13157.670845189998,30382.22463558,53274.29338488001 2026-01-04,03:21:14.000,4,11163412,7725,0,1767496873,13157.711263049998,29459.578108140005,53274.31434624 2026-01-04,03:21:15.000,4,11163311,8565,0,1767496874,13157.677581499993,25768.977900120008,53274.349281840005 2026-01-04,03:21:16.000,4,11163282,7685,0,1767496875,13157.670845189998,28998.283040940005,53274.349281840005 2026-01-04,03:21:17.000,4,11163341,8245,0,1767496876,13157.691054119998,30382.281028619997,53274.300372000005 2026-01-04,03:21:18.000,4,11163358,7805,0,1767496877,13157.664108880002,31304.86411389,53274.3353076 2026-01-04,03:21:19.000,4,11163415,8325,0,1767496878,13157.677581499993,29920.971863159997,53274.27941064 2026-01-04,03:21:21.000,4,11163286,7645,0,1767496880,13157.738208289993,25307.696931180006,53274.35626896 2026-01-04,03:21:22.000,4,11163442,7365,0,1767496881,13157.771889839998,35918.124947610006,53274.28639776 2026-01-04,03:21:23.000,4,11163435,7525,0,1767496882,13157.751680909998,32688.883248960003,53274.37024320001 2026-01-04,03:21:24.000,4,11163313,8405,0,1767496883,13157.792098769998,29920.92956838,53274.37024320001 2026-01-04,03:21:25.000,4,11163383,8205,0,1767496884,13157.738208289993,33150.12897224999,53274.398191680004 2026-01-04,03:21:26.000,4,11163319,8485,0,1767496885,13157.805571389988,29459.535813359995,53274.37024320001 2026-01-04,03:21:27.000,4,11163441,8245,0,1767496886,13157.812307699998,30382.25988123,53274.36325608001 2026-01-04,03:21:28.000,4,11163347,8325,0,1767496887,13157.832516629998,28537.009121130002,53274.3353076 2026-01-04,03:21:29.000,4,11163310,7965,0,1767496888,13157.812307699998,28075.615366109996,53274.41216592001 2026-01-04,03:21:30.000,4,11163470,8125,0,1767496889,13157.845989249989,33611.48043249,53274.43312728 2026-01-04,03:21:32.000,4,11163421,8325,0,1767496891,13157.778626149993,29459.542862489994,53274.48203712 2026-01-04,03:21:33.000,4,11163369,8205,0,1767496892,13157.792098769998,31304.913457799994,53274.37723032 2026-01-04,03:21:34.000,4,11163377,8285,0,1767496893,13157.805571389988,30382.23873384,53274.49601136 2026-01-04,03:21:35.000,4,11163442,7965,0,1767496894,13157.798835079993,31766.13098457,53274.35626896 2026-01-04,03:21:36.000,4,11163312,7965,0,1767496895,13157.785362459988,31766.14508283,53274.44011440001 2026-01-04,03:21:37.000,4,11163400,7965,0,1767496896,13157.771889839998,29459.542862489994,53274.41216592001 2026-01-04,03:21:38.000,4,11163335,8605,0,1767496897,13157.785362459988,29920.964814029998,53274.37723032 2026-01-04,03:21:39.000,4,11163366,7885,0,1767496898,13157.798835079993,30382.132996889995,53274.32832048 2026-01-04,03:21:40.000,4,11163367,8285,0,1767496899,13157.798835079993,28075.71405393,53274.46107576001 2026-01-04,03:21:41.000,4,11163259,8405,0,1767496900,13157.771889839998,26230.413949919996,53274.44011440001 2026-01-04,03:21:43.000,4,11163362,7965,0,1767496902,13157.731471979998,26691.737213639994,53274.37024320001 2026-01-04,03:21:44.000,4,11163332,8045,0,1767496903,13157.724735669988,25769.090686199997,53274.41216592001 2026-01-04,03:21:45.000,4,11163314,7805,0,1767496904,13157.765153529988,29459.704992479994,53274.419153040006 2026-01-04,03:21:46.000,4,11163324,8045,0,1767496905,13157.724735669988,28998.205500509997,53274.3353076 2026-01-04,03:21:47.000,4,11163295,8485,0,1767496906,13157.751680909998,28998.247795289994,53274.36325608001 2026-01-04,03:21:48.000,4,11163302,8165,0,1767496907,13157.724735669988,31304.906408669995,53274.349281840005 2026-01-04,03:21:49.000,4,11163308,8245,0,1767496908,13157.771889839998,30843.477408000006,53274.39120456001 2026-01-04,03:21:50.000,4,11163468,7965,0,1767496909,13157.798835079993,28998.31828659,53274.37723032 2026-01-04,03:21:51.000,4,11163319,7685,0,1767496910,13157.758417219993,32688.90439635,53274.349281840005 2026-01-04,03:21:52.000,4,11163303,7525,0,1767496911,13157.711263049998,28998.297139200004,53274.37024320001 2026-01-04,03:21:54.000,4,11163361,7365,0,1767496913,13157.738208289993,32227.475395679998,53274.36325608001 2026-01-04,03:21:55.000,4,11163347,8445,0,1767496914,13157.697790429993,30382.2528321,53274.46107576001 2026-01-04,03:21:56.000,4,11163345,8165,0,1767496915,13157.717999359993,29459.606304660003,53274.44011440001 2026-01-04,03:21:57.000,4,11163338,8045,0,1767496916,13157.738208289993,21617.146067070003,53274.43312728 2026-01-04,03:21:58.000,4,11163266,7965,0,1767496917,13157.724735669988,28075.664710020006,53274.419153040006 2026-01-04,03:21:59.000,4,11163375,8525,0,1767496918,13157.684317810003,34534.176303839995,53274.48203712 2026-01-04,03:22:00.000,4,11163297,8205,0,1767496919,13157.744944599988,30382.379716440002,53274.41216592001 2026-01-04,03:22:01.000,4,11163214,7725,0,1767496920,13157.670845189998,30382.323323400007,53274.37024320001 2026-01-04,03:22:02.000,4,11163155,8445,0,1767496921,13157.657372569993,30382.182340800005,53274.38421744 2026-01-04,03:22:03.000,4,11163219,8405,0,1767496922,13157.704526740003,29459.712041609993,53274.37024320001 2026-01-04,03:22:05.000,4,11163229,8365,0,1767496924,13157.691054119998,31304.99099823,53274.46107576001 2026-01-04,03:22:06.000,4,11163148,7885,0,1767496925,13157.738208289993,30843.681832770002,53274.42614016 2026-01-04,03:22:07.000,4,11163164,7845,0,1767496926,13157.738208289993,33150.24880746,53274.42614016 2026-01-04,03:22:08.000,4,11163213,8405,0,1767496927,13157.758417219993,29459.662697699998,53274.44710152 2026-01-04,03:22:09.000,4,11163197,8485,0,1767496928,13157.798835079993,31304.892310409996,53274.419153040006 2026-01-04,03:22:10.000,4,11163077,8245,0,1767496929,13157.751680909998,31304.899359539995,53274.39120456001 2026-01-04,03:22:11.000,4,11163182,7845,0,1767496930,13157.765153529988,28998.31828659,53274.32133336001 2026-01-04,03:22:12.000,4,11163190,8125,0,1767496931,13157.785362459988,30843.604292339995,53274.39120456001 2026-01-04,03:22:13.000,4,11163082,7885,0,1767496932,13157.825780319989,29459.704992479994,53274.37723032 2026-01-04,03:22:14.000,4,11163155,8405,0,1767496933,13157.832516629998,28998.33238485,53274.5449212 2026-01-04,03:22:16.000,4,11163317,7445,0,1767496935,13157.724735669988,35456.822831280006,53274.50998560001 2026-01-04,03:22:17.000,4,11163282,7205,0,1767496936,13157.731471979998,30382.22463558,53274.46107576001 2026-01-04,03:22:18.000,4,11163254,8205,0,1767496937,13157.765153529988,27152.912445630005,53274.41216592001 2026-01-04,03:22:19.000,4,11163353,8565,0,1767496938,13157.711263049998,31766.13098457,53274.43312728 2026-01-04,03:22:20.000,4,11163228,8165,0,1767496939,13157.711263049998,29459.542862489994,53274.43312728 2026-01-04,03:22:21.000,4,11163263,8245,0,1767496940,13157.691054119998,28998.226647899995,53274.53094696001 2026-01-04,03:22:22.000,4,11163223,8325,0,1767496941,13157.697790429993,34072.754352300006,53274.50998560001 2026-01-04,03:22:23.000,4,11163271,8365,0,1767496942,13157.724735669988,31304.709033029998,53274.44710152 2026-01-04,03:22:24.000,4,11163307,8565,0,1767496943,13157.677581499993,32227.482444809997,53274.468062880005 2026-01-04,03:22:25.000,4,11163327,8365,0,1767496944,13157.697790429993,31304.892310409996,53274.48902424001 2026-01-04,03:22:27.000,4,11163264,7845,0,1767496946,13157.684317810003,31304.758376939993,53274.50998560001 2026-01-04,03:22:28.000,4,11163247,8565,0,1767496947,13157.711263049998,26691.448199310005,53274.41216592001 2026-01-04,03:22:29.000,4,11163225,8485,0,1767496948,13157.697790429993,31304.68788564,53274.52395984 2026-01-04,03:22:30.000,4,11163290,7925,0,1767496949,13157.684317810003,30382.09775124,53274.45408864 2026-01-04,03:22:31.000,4,11163300,7965,0,1767496950,13157.738208289993,26691.51869061,53274.50998560001 2026-01-04,03:22:32.000,4,11163283,8485,0,1767496951,13157.684317810003,27614.186365440008,53274.42614016 2026-01-04,03:22:33.000,4,11163287,8125,0,1767496952,13157.697790429993,30382.041358200004,53274.43312728 2026-01-04,03:22:34.000,4,11163250,7845,0,1767496953,13157.704526740003,28998.078616169994,53274.398191680004 2026-01-04,03:22:35.000,4,11163273,8565,0,1767496954,13157.691054119998,30843.329376270005,53274.42614016 2026-01-04,03:22:36.000,4,11163277,8045,0,1767496955,13157.711263049998,25768.858064910004,53274.468062880005 2026-01-04,03:22:38.000,4,11163203,8525,0,1767496957,13157.664108880002,32227.383756990006,53274.419153040006 2026-01-04,03:22:39.000,4,11163317,8365,0,1767496958,13157.670845189998,28075.446186989997,53274.35626896 2026-01-04,03:22:40.000,4,11163293,8605,0,1767496959,13157.637163639993,28998.127960080004,53274.44710152 2026-01-04,03:22:41.000,4,11163246,7845,0,1767496960,13157.684317810003,29459.48646945,53274.55889544001 2026-01-04,03:22:42.000,4,11163247,8565,0,1767496961,13157.664108880002,29459.444174670003,53274.52395984 2026-01-04,03:22:43.000,4,11163226,7925,0,1767496962,13157.724735669988,34072.73320490999,53274.41216592001 2026-01-04,03:22:44.000,4,11163254,7805,0,1767496963,13157.697790429993,30382.125947759996,53274.43312728 2026-01-04,03:22:45.000,4,11163243,8165,0,1767496964,13157.697790429993,27614.151119789996,53274.41216592001 2026-01-04,03:22:46.000,4,11163221,8325,0,1767496965,13157.717999359993,31304.772475200007,53274.48203712 2026-01-04,03:22:47.000,4,11163197,8445,0,1767496966,13157.717999359993,27614.193414570007,53274.47505 2026-01-04,03:22:49.000,4,11163230,7685,0,1767496968,13157.684317810003,31766.088689790005,53274.48203712 2026-01-04,03:22:50.000,4,11163217,8485,0,1767496969,13157.731471979998,29459.437125540004,53274.419153040006 2026-01-04,03:22:51.000,4,11163224,7605,0,1767496970,13157.798835079993,29920.78153665,53274.44011440001 2026-01-04,03:22:52.000,4,11163239,8405,0,1767496971,13157.771889839998,29920.760389260002,53274.46107576001 2026-01-04,03:22:53.000,4,11163176,7925,0,1767496972,13157.697790429993,29920.753340130002,53274.44710152 2026-01-04,03:22:54.000,4,11163180,8165,0,1767496973,13157.731471979998,28075.523727420004,53274.43312728 2026-01-04,03:22:55.000,4,11163188,7965,0,1767496974,13157.758417219993,32688.707020710004,53274.44710152 2026-01-04,03:22:56.000,4,11163152,8005,0,1767496975,13157.812307699998,34995.40792887,53274.37723032 2026-01-04,03:22:57.000,4,11163216,7965,0,1767496976,13157.832516629998,33150.0937266,53274.48902424001 2026-01-04,03:22:58.000,4,11163133,8445,0,1767496977,13157.778626149993,34072.761401430005,53274.45408864 2026-01-04,03:23:00.000,4,11163171,8085,0,1767496979,13157.805571389988,32688.707020710004,53274.41216592001 2026-01-04,03:23:01.000,4,11163242,7845,0,1767496980,13157.825780319989,35456.69594694,53274.251462160006 2026-01-04,03:23:02.000,4,11163205,8285,0,1767496981,13157.819044009993,30382.118898629997,53274.4051788 2026-01-04,03:23:03.000,4,11163209,8445,0,1767496982,13157.819044009993,32688.74226636,53274.349281840005 2026-01-04,03:23:04.000,4,11163251,8285,0,1767496983,13157.778626149993,32227.426051770002,53274.398191680004 2026-01-04,03:23:05.000,4,11163154,7965,0,1767496984,13157.832516629998,29459.415978150006,53274.39120456001 2026-01-04,03:23:06.000,4,11163239,8445,0,1767496985,13157.866198179989,33149.959793129994,53274.42614016 2026-01-04,03:23:07.000,4,11163173,8085,0,1767496986,13157.798835079993,30843.37872018,53274.3353076 2026-01-04,03:23:08.000,4,11163245,8485,0,1767496987,13157.785362459988,28998.085665299994,53274.39120456001 2026-01-04,03:23:09.000,4,11163194,7965,0,1767496988,13157.859461869994,27614.10882501,53274.37723032 2026-01-04,03:23:11.000,4,11163119,8485,0,1767496990,13157.832516629998,26691.462297570004,53274.4051788 2026-01-04,03:23:12.000,4,11163213,8485,0,1767496991,13157.872934489998,26691.405904529995,53274.468062880005 2026-01-04,03:23:13.000,4,11163108,6885,0,1767496992,13157.812307699998,28998.099763560007,53274.38421744 2026-01-04,03:23:14.000,4,11163207,8725,0,1767496993,13157.845989249989,31304.821819110002,53274.42614016 2026-01-04,03:23:15.000,4,11163114,7885,0,1767496994,13157.839252939993,29459.458272930002,53274.38421744 2026-01-04,03:23:16.000,4,11163274,8205,0,1767496995,13157.886407109989,26691.427051920007,53274.42614016 2026-01-04,03:23:17.000,4,11163155,8445,0,1767496996,13157.839252939993,28075.495530900007,53274.468062880005 2026-01-04,03:23:18.000,4,11163279,8245,0,1767496997,13157.859461869994,28536.748303319997,53274.39120456001 2026-01-04,03:23:19.000,4,11163236,7805,0,1767496998,13157.819044009993,33150.009137040004,53274.39120456001 2026-01-04,03:23:20.000,4,11163198,7805,0,1767496999,13157.866198179989,32227.397855250005,53274.468062880005 2026-01-04,03:23:22.000,4,11163167,8485,0,1767497001,13157.872934489998,34995.42907626,53274.25844928 2026-01-04,03:23:23.000,4,11163134,7845,0,1767497002,13157.839252939993,23923.579108289996,53274.419153040006 2026-01-04,03:23:24.000,4,11163181,8565,0,1767497003,13157.832516629998,30843.456260609993,53274.44710152 2026-01-04,03:23:25.000,4,11163191,8165,0,1767497004,13157.872934489998,32227.327363949997,53274.37723032 2026-01-04,03:23:26.000,4,11163077,8485,0,1767497005,13157.872934489998,29459.47942032,53274.37024320001 2026-01-04,03:23:27.000,4,11163219,8285,0,1767497006,13157.859461869994,29459.380732499994,53274.419153040006 2026-01-04,03:23:28.000,4,11163192,8125,0,1767497007,13157.893143419999,28075.502580030006,53274.44710152 2026-01-04,03:23:29.000,4,11163235,8285,0,1767497008,13157.893143419999,25768.879212300002,53274.419153040006 2026-01-04,03:23:30.000,4,11163141,8645,0,1767497009,13157.906616039989,33611.409941189995,53274.41216592001 2026-01-04,03:23:31.000,4,11163178,7805,0,1767497010,13157.920088659994,30843.428064089996,53274.419153040006 2026-01-04,03:23:33.000,4,11163184,8165,0,1767497012,13157.852725559998,28998.078616169994,53274.46107576001 2026-01-04,03:23:34.000,4,11163140,7885,0,1767497013,13157.886407109989,27614.1299724,53274.468062880005 2026-01-04,03:23:35.000,4,11163188,8125,0,1767497014,13157.866198179989,34534.00007559,53274.586843920006 2026-01-04,03:23:36.000,4,11163213,8325,0,1767497015,13157.859461869994,28998.064517909996,53274.44710152 2026-01-04,03:23:37.000,4,11163169,8205,0,1767497016,13157.866198179989,29920.802684039998,53274.43312728 2026-01-04,03:23:38.000,4,11163084,8085,0,1767497017,13157.825780319989,28075.467334379995,53274.48203712 2026-01-04,03:23:39.000,4,11163148,8165,0,1767497018,13157.845989249989,31304.645590860004,53274.49601136 2026-01-04,03:23:40.000,4,11163156,7885,0,1767497019,13157.845989249989,28536.73420506,53274.37723032 2026-01-04,03:23:41.000,4,11163185,8525,0,1767497020,13157.825780319989,28075.4250396,53274.49601136 2026-01-04,03:23:42.000,4,11163194,8165,0,1767497021,13157.812307699998,32688.73521723,53274.45408864 2026-01-04,03:23:44.000,4,11163162,7965,0,1767497023,13157.839252939993,31304.751327809994,53274.44011440001 2026-01-04,03:23:45.000,4,11162945,8485,0,1767497024,13157.832516629998,31304.709033029998,53274.50299848 2026-01-04,03:23:46.000,4,11163163,8365,0,1767497025,13157.778626149993,28536.762401579996,53274.48203712 2026-01-04,03:23:47.000,4,11163121,8325,0,1767497026,13157.825780319989,28075.474383509994,53274.48902424001 2026-01-04,03:23:48.000,4,11163142,7845,0,1767497027,13157.792098769998,32688.707020710004,53274.516972720005 2026-01-04,03:23:49.000,4,11163109,8605,0,1767497028,13157.859461869994,29920.711045350006,53274.48203712 2026-01-04,03:23:50.000,4,11163104,7965,0,1767497029,13157.738208289993,33611.34649902,53274.419153040006 2026-01-04,03:23:51.000,4,11163149,8205,0,1767497030,13157.832516629998,30843.37167105,53274.47505 2026-01-04,03:23:52.000,4,11163085,8325,0,1767497031,13157.785362459988,27152.81375781,53274.4051788 2026-01-04,03:23:53.000,4,11163090,7845,0,1767497032,13157.825780319989,29459.33843772,53274.42614016 2026-01-04,03:23:55.000,4,11163150,7805,0,1767497034,13157.845989249989,28998.00107574,53274.468062880005 2026-01-04,03:23:56.000,4,11163138,7925,0,1767497035,13157.852725559998,29920.63350492,53274.468062880005 2026-01-04,03:23:57.000,4,11163155,8365,0,1767497036,13157.872934489998,30843.280032359995,53274.42614016 2026-01-04,03:23:58.000,4,11163133,8445,0,1767497037,13157.819044009993,31304.737229549995,53274.48203712 2026-01-04,03:23:59.000,4,11163100,8085,0,1767497038,13157.825780319989,32227.383756990006,53274.42614016 2026-01-04,03:24:00.000,4,11163144,8045,0,1767497039,13157.839252939993,33611.3183025,53274.48203712 2026-01-04,03:24:01.000,4,11163087,8445,0,1767497040,13157.785362459988,28536.769450709995,53274.45408864 2026-01-04,03:24:02.000,4,11163197,8325,0,1767497041,13157.825780319989,33149.995038780005,53274.50299848 2026-01-04,03:24:03.000,4,11163061,8325,0,1767497042,13157.798835079993,27614.144070659997,53274.398191680004 2026-01-04,03:24:04.000,4,11163060,8165,0,1767497043,13157.771889839998,30843.37872018,53274.48902424001 2026-01-04,03:24:06.000,4,11163058,7925,0,1767497045,13157.805571389988,28536.7201068,53274.43312728 2026-01-04,03:24:07.000,4,11163033,8605,0,1767497046,13157.825780319989,25768.808720999994,53274.52395984 2026-01-04,03:24:08.000,4,11163095,8405,0,1767497047,13157.832516629998,29459.32433946,53274.44011440001 2026-01-04,03:24:09.000,4,11163154,8005,0,1767497048,13157.798835079993,27152.693922599996,53274.468062880005 2026-01-04,03:24:10.000,4,11163080,7805,0,1767497049,13157.798835079993,27152.750315640005,53274.42614016 2026-01-04,03:24:11.000,4,11163148,8245,0,1767497050,13157.765153529988,27152.757364770005,53274.48902424001 2026-01-04,03:24:12.000,4,11163136,7925,0,1767497051,13157.805571389988,25768.7382297,53274.44710152 2026-01-04,03:24:13.000,4,11163021,8445,0,1767497052,13157.798835079993,34072.66271361,53274.50998560001 2026-01-04,03:24:14.000,4,11163139,8485,0,1767497053,13157.832516629998,35456.48447304001,53274.50998560001 2026-01-04,03:24:15.000,4,11163129,8405,0,1767497054,13157.866198179989,25307.379720330006,53274.5449212 2026-01-04,03:24:17.000,4,11163098,7845,0,1767497056,13157.839252939993,30843.23068845,53274.48203712 2026-01-04,03:24:18.000,4,11163110,7765,0,1767497057,13157.819044009993,29920.61940666,53274.55889544001 2026-01-04,03:24:19.000,4,11163061,8285,0,1767497058,13157.812307699998,33611.16322164,53274.47505 2026-01-04,03:24:20.000,4,11162878,7805,0,1767497059,13157.792098769998,27152.686873469996,53274.46107576001 2026-01-04,03:24:21.000,4,11162978,7965,0,1767497060,13157.785362459988,30381.879228210004,53274.50299848 2026-01-04,03:24:22.000,4,11163155,8205,0,1767497061,13157.771889839998,28997.937633570007,53274.46107576001 2026-01-04,03:24:23.000,4,11163041,8325,0,1767497062,13157.758417219993,28997.944682700007,53274.516972720005 2026-01-04,03:24:24.000,4,11163061,8525,0,1767497063,13157.798835079993,33611.18436903,53274.46107576001 2026-01-04,03:24:25.000,4,11163003,8405,0,1767497064,13157.751680909998,28075.291106129996,53274.55190832 2026-01-04,03:24:26.000,4,11163083,8165,0,1767497065,13157.771889839998,31765.849019369998,53274.53793408001 2026-01-04,03:24:28.000,4,11163105,8285,0,1767497067,13157.704526740003,30843.23773758,53274.53094696001 2026-01-04,03:24:29.000,4,11163024,7885,0,1767497068,13157.704526740003,36379.102803960006,53274.516972720005 2026-01-04,03:24:30.000,4,11163022,7765,0,1767497069,13157.724735669988,31304.589197819994,53274.47505 2026-01-04,03:24:31.000,4,11163036,7925,0,1767497070,13157.785362459988,27614.024235449993,53274.468062880005 2026-01-04,03:24:32.000,4,11162984,8005,0,1767497071,13157.771889839998,31304.52575565,53274.46107576001 2026-01-04,03:24:33.000,4,11163118,8005,0,1767497072,13157.765153529988,28997.979928350003,53274.45408864 2026-01-04,03:24:34.000,4,11163028,7765,0,1767497073,13157.771889839998,33149.790614009995,53274.50998560001 2026-01-04,03:24:35.000,4,11163080,8125,0,1767497074,13157.832516629998,27613.890301980005,53274.419153040006 2026-01-04,03:24:36.000,4,11163024,7645,0,1767497075,13157.771889839998,31304.448215220007,53274.44710152 2026-01-04,03:24:37.000,4,11163034,7965,0,1767497076,13157.832516629998,28997.782552710007,53274.44710152 2026-01-04,03:24:39.000,4,11163087,8405,0,1767497078,13157.859461869994,34072.40894492999,53274.41216592001 2026-01-04,03:24:40.000,4,11163026,7925,0,1767497079,13157.845989249989,31765.877215889996,53274.516972720005 2026-01-04,03:24:41.000,4,11163074,8045,0,1767497080,13157.832516629998,34072.387797539996,53274.49601136 2026-01-04,03:24:42.000,4,11163050,8045,0,1767497081,13157.798835079993,28997.824847490003,53274.46107576001 2026-01-04,03:24:43.000,4,11163019,8605,0,1767497082,13157.819044009993,31304.53280478,53274.516972720005 2026-01-04,03:24:44.000,4,11163075,8165,0,1767497083,13157.832516629998,29459.126963820003,53274.44710152 2026-01-04,03:24:45.000,4,11163045,8365,0,1767497084,13157.839252939993,30381.879228210004,53274.48203712 2026-01-04,03:24:46.000,4,11163014,7965,0,1767497085,13157.812307699998,30381.794638649997,53274.516972720005 2026-01-04,03:24:47.000,4,11163020,8005,0,1767497086,13157.812307699998,27152.588185650005,53274.47505 2026-01-04,03:24:48.000,4,11163027,8445,0,1767497087,13157.832516629998,26691.243774539995,53274.48203712 2026-01-04,03:24:50.000,4,11163070,7765,0,1767497089,13157.852725559998,28997.951731830006,53274.468062880005 2026-01-04,03:24:51.000,4,11162941,8445,0,1767497090,13157.839252939993,29459.31729033,53274.45408864 2026-01-04,03:24:52.000,4,11163031,8605,0,1767497091,13157.899879729994,30381.858080820006,53274.47505 2026-01-04,03:24:53.000,4,11163018,7965,0,1767497092,13157.805571389988,29920.577111880004,53274.398191680004 2026-01-04,03:24:54.000,4,11163020,8005,0,1767497093,13157.872934489998,29459.211553379995,53274.419153040006 2026-01-04,03:24:55.000,4,11163031,8485,0,1767497094,13157.899879729994,30843.153148020006,53274.45408864 2026-01-04,03:24:56.000,4,11163006,7845,0,1767497095,13157.940297589994,30381.949719509998,53274.44710152 2026-01-04,03:24:57.000,4,11162986,8045,0,1767497096,13157.926824969989,28536.586173329997,53274.44011440001 2026-01-04,03:24:58.000,4,11163012,8045,0,1767497097,13157.893143419999,34533.80269995,53274.50299848 2026-01-04,03:24:59.000,4,11163049,8405,0,1767497098,13157.96724282999,34533.8379456,53274.48902424001 2026-01-04,03:25:01.000,4,11163015,8325,0,1767497100,13157.994188069999,27613.95374415,53274.48902424001 2026-01-04,03:25:02.000,4,11163072,7845,0,1767497101,13158.02786961999,31765.877215889996,53274.55889544001 2026-01-04,03:25:03.000,4,11162846,7765,0,1767497102,13157.98745175999,28075.277007869998,53274.49601136 2026-01-04,03:25:04.000,4,11163009,8445,0,1767497103,13157.96724282999,32688.57308724,53274.565882560004 2026-01-04,03:25:05.000,4,11162966,8005,0,1767497104,13157.960506519994,29459.232700769993,53274.50998560001 2026-01-04,03:25:06.000,4,11162969,8325,0,1767497105,13158.014396999999,27613.95374415,53274.516972720005 2026-01-04,03:25:07.000,4,11162977,8165,0,1767497106,13157.953770209999,32688.41800638,53274.55889544001 2026-01-04,03:25:08.000,4,11162953,8445,0,1767497107,13157.913352349999,31765.67279112,53274.5449212 2026-01-04,03:25:09.000,4,11162975,8245,0,1767497108,13157.872934489998,28536.55092768,53274.5449212 2026-01-04,03:25:10.000,4,11162999,8405,0,1767497109,13157.879670799994,31304.490510000003,53274.586843920006 2026-01-04,03:25:12.000,4,11162970,7685,0,1767497111,13157.859461869994,31304.391822179998,53274.48902424001 2026-01-04,03:25:13.000,4,11162973,8285,0,1767497112,13157.825780319989,28536.438141599996,53274.62177952 2026-01-04,03:25:14.000,4,11162945,8445,0,1767497113,13157.798835079993,29459.049423389995,53274.60780528001 2026-01-04,03:25:15.000,4,11163032,8045,0,1767497114,13157.792098769998,27613.826859809997,53274.6147924 2026-01-04,03:25:16.000,4,11162976,7965,0,1767497115,13157.812307699998,31304.455264350006,53274.635753760005 2026-01-04,03:25:17.000,4,11163027,8565,0,1767497116,13157.758417219993,27152.48949783,53274.50299848 2026-01-04,03:25:18.000,4,11162953,8365,0,1767497117,13157.785362459988,32688.333416819994,53274.55190832 2026-01-04,03:25:19.000,4,11162944,8005,0,1767497118,13157.845989249989,33610.972895130006,53274.516972720005 2026-01-04,03:25:20.000,4,11162931,8525,0,1767497119,13157.825780319989,28997.803700100005,53274.55190832 2026-01-04,03:25:21.000,4,11162965,8325,0,1767497120,13157.812307699998,30843.124951499994,53274.48902424001 2026-01-04,03:25:23.000,4,11162977,8205,0,1767497122,13157.832516629998,31765.729184159994,53274.50998560001 2026-01-04,03:25:24.000,4,11162960,8045,0,1767497123,13157.845989249989,33611.10682859999,53274.48902424001 2026-01-04,03:25:25.000,4,11162905,8245,0,1767497124,13157.913352349999,31765.785577200004,53274.42614016 2026-01-04,03:25:26.000,4,11162986,7925,0,1767497125,13157.893143419999,34072.444190580005,53274.42614016 2026-01-04,03:25:27.000,4,11162986,7925,0,1767497126,13157.866198179989,22539.517678439996,53274.44710152 2026-01-04,03:25:28.000,4,11163001,8245,0,1767497127,13157.913352349999,30843.258884969997,53274.42614016 2026-01-04,03:25:29.000,4,11162859,8445,0,1767497128,13157.899879729994,28075.39684308,53274.53793408001 2026-01-04,03:25:30.000,4,11162909,8285,0,1767497129,13157.940297589994,29920.647603179998,53274.43312728 2026-01-04,03:25:31.000,4,11162999,8405,0,1767497130,13157.96724282999,28536.741254189998,53274.46107576001 2026-01-04,03:25:32.000,4,11163002,8005,0,1767497131,13157.96724282999,28075.368646560004,53274.46107576001 2026-01-04,03:25:34.000,4,11162960,7845,0,1767497133,13158.05481486,31304.723131289997,53274.468062880005 2026-01-04,03:25:35.000,4,11162887,8485,0,1767497134,13158.061551169994,29920.760389260002,53274.47505 2026-01-04,03:25:36.000,4,11162891,8125,0,1767497135,13158.061551169994,26230.089689939996,53274.35626896 2026-01-04,03:25:37.000,4,11162939,8525,0,1767497136,13158.09523272,25768.815770129993,53274.46107576001 2026-01-04,03:25:38.000,4,11162908,8045,0,1767497137,13158.13565058,27152.771463030003,53274.42614016 2026-01-04,03:25:39.000,4,11162954,8205,0,1767497138,13158.17606844,29459.380732499994,53274.46107576001 2026-01-04,03:25:40.000,4,11162908,8125,0,1767497139,13158.14912319999,23462.07256719,53274.53094696001 2026-01-04,03:25:41.000,4,11162944,8125,0,1767497140,13158.18954105999,32227.207528740008,53274.47505 2026-01-04,03:25:42.000,4,11162916,8045,0,1767497141,13158.15585951,32227.29916743,53274.49601136 2026-01-04,03:25:43.000,4,11162829,8245,0,1767497142,13158.14912319999,29459.30319207,53274.45408864 2026-01-04,03:25:45.000,4,11162946,7845,0,1767497144,13158.122177959995,30843.280032359995,53274.55190832 2026-01-04,03:25:46.000,4,11162868,7725,0,1767497145,13158.16933212999,30843.195442800003,53274.50998560001 2026-01-04,03:25:47.000,4,11162898,8125,0,1767497146,13158.17606844,34072.49353449,53274.55889544001 2026-01-04,03:25:48.000,4,11162893,8525,0,1767497147,13158.12891426999,31304.51165739,53274.6147924 2026-01-04,03:25:49.000,4,11162933,8325,0,1767497148,13158.14912319999,31765.856068499997,53274.59383104 2026-01-04,03:25:50.000,4,11162943,8325,0,1767497149,13158.17606844,33611.142074250005,53274.53793408001 2026-01-04,03:25:51.000,4,11162819,8365,0,1767497150,13158.15585951,29459.1692586,53274.55190832 2026-01-04,03:25:52.000,4,11162917,8525,0,1767497151,13158.16933212999,28997.782552710007,53274.57286968 2026-01-04,03:25:53.000,4,11162873,8405,0,1767497152,13158.15585951,27152.4824487,53274.57286968 2026-01-04,03:25:54.000,4,11162962,8005,0,1767497153,13158.12891426999,28536.40994508,53274.5449212 2026-01-04,03:25:56.000,4,11162903,8325,0,1767497155,13158.07502379,29459.028275999997,53274.50998560001 2026-01-04,03:25:57.000,4,11162953,8245,0,1767497156,13158.07502379,29920.344490589996,53274.48902424001 2026-01-04,03:25:58.000,4,11162879,8485,0,1767497157,13158.07502379,29920.273999290002,53274.48902424001 2026-01-04,03:25:59.000,4,11162910,7805,0,1767497158,13158.021133309994,27613.699975469994,53274.565882560004 2026-01-04,03:26:00.000,4,11162857,8645,0,1767497159,13158.021133309994,28074.973895279996,53274.62177952 2026-01-04,03:26:01.000,4,11162764,8085,0,1767497160,13158.000924379994,33610.88125644,53274.52395984 2026-01-04,03:26:02.000,4,11162827,8365,0,1767497161,13158.000924379994,32226.95376006,53274.50998560001 2026-01-04,03:26:03.000,4,11162910,7725,0,1767497162,13157.980715449994,34994.77350717,53274.516972720005 2026-01-04,03:26:04.000,4,11162892,7805,0,1767497163,13157.96724282999,27152.376711749996,53274.50998560001 2026-01-04,03:26:05.000,4,11162894,7965,0,1767497164,13157.926824969989,27152.355564359998,53274.586843920006 2026-01-04,03:26:07.000,4,11162790,7965,0,1767497166,13157.899879729994,27613.714073730007,53274.44710152 2026-01-04,03:26:08.000,4,11162861,8405,0,1767497167,13157.920088659994,28536.40289595,53274.53094696001 2026-01-04,03:26:09.000,4,11162839,8325,0,1767497168,13157.926824969989,27613.79866329,53274.586843920006 2026-01-04,03:26:10.000,4,11162879,8405,0,1767497169,13157.899879729994,33610.87420731,53274.55190832 2026-01-04,03:26:11.000,4,11162900,7965,0,1767497170,13157.893143419999,34533.598275180004,53274.586843920006 2026-01-04,03:26:12.000,4,11162886,7885,0,1767497171,13157.920088659994,31304.37772392,53274.47505 2026-01-04,03:26:13.000,4,11162823,8165,0,1767497172,13157.940297589994,25768.57609971,53274.50299848 2026-01-04,03:26:14.000,4,11162827,8485,0,1767497173,13157.913352349999,28075.24176222,53274.53094696001 2026-01-04,03:26:15.000,4,11162950,8125,0,1767497174,13157.973979139999,34072.458288840004,53274.46107576001 2026-01-04,03:26:16.000,4,11162857,8485,0,1767497175,13157.980715449994,29459.15516034,53274.46107576001 2026-01-04,03:26:18.000,4,11162889,8245,0,1767497177,13158.021133309994,34533.66876648,53274.53793408001 2026-01-04,03:26:19.000,4,11162875,8485,0,1767497178,13158.014396999999,31765.884265019995,53274.48203712 2026-01-04,03:26:20.000,4,11162899,8205,0,1767497179,13158.081760099994,26229.991002120005,53274.45408864 2026-01-04,03:26:21.000,4,11162842,7965,0,1767497180,13158.101969029995,29459.225651639994,53274.53793408001 2026-01-04,03:26:22.000,4,11162875,8445,0,1767497181,13158.06828747999,32688.460301159997,53274.60780528001 2026-01-04,03:26:23.000,4,11162883,8125,0,1767497182,13158.14912319999,30843.258884969997,53274.47505 2026-01-04,03:26:24.000,4,11162794,7925,0,1767497183,13158.162595819995,29459.239749900007,53274.48902424001 2026-01-04,03:26:25.000,4,11162757,8205,0,1767497184,13158.142386889995,27152.64457869,53274.53793408001 2026-01-04,03:26:26.000,4,11162937,8365,0,1767497185,13158.14912319999,28075.312253519995,53274.46107576001 2026-01-04,03:26:27.000,4,11162695,8445,0,1767497186,13158.11544165,30381.865129950005,53274.52395984 2026-01-04,03:26:29.000,4,11162833,8325,0,1767497188,13158.18954105999,30381.90742473,53274.52395984 2026-01-04,03:26:30.000,4,11162738,8005,0,1767497189,13158.162595819995,28998.02222313,53274.62177952 2026-01-04,03:26:31.000,4,11162799,8605,0,1767497190,13158.19627737,27614.031284580007,53274.57985680001 2026-01-04,03:26:32.000,4,11162673,8165,0,1767497191,13158.162595819995,28536.635517240007,53274.53793408001 2026-01-04,03:26:33.000,4,11162856,7845,0,1767497192,13158.16933212999,28075.26995874,53274.55190832 2026-01-04,03:26:34.000,4,11162834,7925,0,1767497193,13158.16933212999,28536.677812020003,53274.55889544001 2026-01-04,03:26:35.000,4,11162777,8445,0,1767497194,13158.18954105999,28997.909437049995,53274.53793408001 2026-01-04,03:26:36.000,4,11162739,8405,0,1767497195,13158.2164863,27152.686873469996,53274.50299848 2026-01-04,03:26:37.000,4,11162914,7885,0,1767497196,13158.162595819995,30381.91447386,53274.5449212 2026-01-04,03:26:38.000,4,11162799,8485,0,1767497197,13158.18954105999,31765.83492111,53274.52395984 2026-01-04,03:26:40.000,4,11162829,8325,0,1767497199,13158.18954105999,33149.86110531,53274.565882560004 2026-01-04,03:26:41.000,4,11162828,8005,0,1767497200,13158.12891426999,34533.71811039001,53274.59383104 2026-01-04,03:26:42.000,4,11162873,8205,0,1767497201,13158.203013679995,27152.581136520006,53274.50299848 2026-01-04,03:26:43.000,4,11162717,8365,0,1767497202,13158.203013679995,35456.41398174,53274.516972720005 2026-01-04,03:26:44.000,4,11162778,8045,0,1767497203,13158.182804749995,26691.20147976,53274.57985680001 2026-01-04,03:26:45.000,4,11162776,8125,0,1767497204,13158.17606844,29459.16220947,53274.45408864 2026-01-04,03:26:46.000,4,11162733,8445,0,1767497205,13158.14912319999,28997.83894575,53274.516972720005 2026-01-04,03:26:47.000,4,11162833,8165,0,1767497206,13158.16933212999,26229.89936343,53274.52395984 2026-01-04,03:26:48.000,4,11162727,8485,0,1767497207,13158.162595819995,32227.094742660003,53274.49601136 2026-01-04,03:26:49.000,4,11162853,8485,0,1767497208,13158.18954105999,32688.516694200007,53274.53793408001 2026-01-04,03:26:51.000,4,11162756,7925,0,1767497210,13158.203013679995,28997.86009314,53274.48902424001 2026-01-04,03:26:52.000,4,11162774,7965,0,1767497211,13158.13565058,30843.181344540004,53274.48203712 2026-01-04,03:26:53.000,4,11162812,8045,0,1767497212,13158.12891426999,30381.815786039995,53274.50998560001 2026-01-04,03:26:54.000,4,11162800,8045,0,1767497213,13158.15585951,28536.53682942,53274.565882560004 2026-01-04,03:26:55.000,4,11162773,8565,0,1767497214,13158.142386889995,31304.37772392,53274.46107576001 2026-01-04,03:26:56.000,4,11162796,7845,0,1767497215,13158.17606844,30381.822835169995,53274.53094696001 2026-01-04,03:26:57.000,4,11162890,8365,0,1767497216,13158.23669523,26229.941658209995,53274.516972720005 2026-01-04,03:26:58.000,4,11162754,8085,0,1767497217,13158.17606844,29920.485473189998,53274.48902424001 2026-01-04,03:26:59.000,4,11162727,8565,0,1767497218,13158.182804749995,29920.47842406,53274.49601136 2026-01-04,03:27:00.000,4,11162843,8125,0,1767497219,13158.182804749995,32688.42505551,53274.43312728 2026-01-04,03:27:02.000,4,11162871,8285,0,1767497221,13158.223222609995,29920.47137493,53274.52395984 2026-01-04,03:27:03.000,4,11162779,8565,0,1767497222,13158.25690416,28075.213565700004,53274.50299848 2026-01-04,03:27:04.000,4,11162844,7925,0,1767497223,13158.29732202,28997.881240529998,53274.46107576001 2026-01-04,03:27:05.000,4,11162815,8765,0,1767497224,13158.304058329995,25307.323327289996,53274.468062880005 2026-01-04,03:27:06.000,4,11162789,8285,0,1767497225,13158.27711309,31765.778528070005,53274.47505 2026-01-04,03:27:07.000,4,11162751,8325,0,1767497226,13158.27711309,31765.799675460003,53274.57286968 2026-01-04,03:27:08.000,4,11162828,7965,0,1767497227,13158.25016784999,30381.865129950005,53274.48203712 2026-01-04,03:27:09.000,4,11162727,8565,0,1767497228,13158.304058329995,31304.51165739,53274.55889544001 2026-01-04,03:27:10.000,4,11162821,8645,0,1767497229,13158.29732202,25307.393818590004,53274.48203712 2026-01-04,03:27:11.000,4,11162805,8325,0,1767497230,13158.304058329995,26691.307216710004,53274.50998560001 2026-01-04,03:27:13.000,4,11162741,8205,0,1767497232,13158.283849399995,30381.92857212,53274.516972720005 2026-01-04,03:27:14.000,4,11162756,7965,0,1767497233,13158.35121249999,28997.979928350003,53274.468062880005 2026-01-04,03:27:15.000,4,11162734,8045,0,1767497234,13158.324267259995,29459.183356859998,53274.50299848 2026-01-04,03:27:16.000,4,11162765,8445,0,1767497235,13158.39163035999,31304.469362610005,53274.47505 2026-01-04,03:27:17.000,4,11162743,8325,0,1767497236,13158.39836667,26230.005100380004,53274.50299848 2026-01-04,03:27:18.000,4,11162690,8045,0,1767497237,13158.37815774,27152.609333040004,53274.42614016 2026-01-04,03:27:19.000,4,11162700,7965,0,1767497238,13158.4185756,24846.014161829997,53274.4051788 2026-01-04,03:27:20.000,4,11162818,8045,0,1767497239,13158.452257149991,29459.218602509995,53274.48902424001 2026-01-04,03:27:21.000,4,11162697,8445,0,1767497240,13158.45899346,25768.73118057,53274.57985680001 2026-01-04,03:27:22.000,4,11162740,7885,0,1767497241,13158.452257149991,29459.190405989997,53274.5449212 2026-01-04,03:27:24.000,4,11162808,7885,0,1767497243,13158.43878453,28536.656664630005,53274.62177952 2026-01-04,03:27:25.000,4,11162748,8085,0,1767497244,13158.43878453,29920.598259270002,53274.60780528001 2026-01-04,03:27:26.000,4,11162678,8245,0,1767497245,13158.45899346,31304.51870652,53274.565882560004 2026-01-04,03:27:27.000,4,11162709,8245,0,1767497246,13158.472466079991,27613.96784241,53274.5449212 2026-01-04,03:27:28.000,4,11162772,7885,0,1767497247,13158.45899346,32688.43915377,53274.62876664001 2026-01-04,03:27:29.000,4,11162806,8125,0,1767497248,13158.485938699996,33610.979944260005,53274.55889544001 2026-01-04,03:27:30.000,4,11162719,8525,0,1767497249,13158.465729769996,27613.812761549998,53274.6147924 2026-01-04,03:27:31.000,4,11162809,8365,0,1767497250,13158.425311909996,32688.43210464,53274.60780528001 2026-01-04,03:27:32.000,4,11162704,7765,0,1767497251,13158.452257149991,25768.519706670006,53274.69863784001 2026-01-04,03:27:33.000,4,11162742,8165,0,1767497252,13158.425311909996,26229.842970390004,53274.67068936 2026-01-04,03:27:35.000,4,11162663,8285,0,1767497254,13158.405102979996,29920.44317841,53274.586843920006 2026-01-04,03:27:36.000,4,11162696,7965,0,1767497255,13158.41183928999,27613.79866329,53274.62177952 2026-01-04,03:27:37.000,4,11162781,8485,0,1767497256,13158.37142142999,34072.4723871,53274.60780528001 2026-01-04,03:27:38.000,4,11162737,8205,0,1767497257,13158.35121249999,29920.45727667,53274.60780528001 2026-01-04,03:27:39.000,4,11162690,7965,0,1767497258,13158.33100356999,32227.108840920002,53274.55190832 2026-01-04,03:27:40.000,4,11162729,8645,0,1767497259,13158.33773988,32688.509645070008,53274.635753760005 2026-01-04,03:27:41.000,4,11162739,8405,0,1767497260,13158.364685119996,29459.091718170006,53274.649728 2026-01-04,03:27:42.000,4,11162649,8325,0,1767497261,13158.364685119996,33611.04338643,53274.635753760005 2026-01-04,03:27:43.000,4,11162730,8205,0,1767497262,13158.35121249999,35456.31529391999,53274.60780528001 2026-01-04,03:27:44.000,4,11162674,8005,0,1767497263,13158.33773988,28997.775503580007,53274.6147924 2026-01-04,03:27:46.000,4,11162747,8285,0,1767497265,13158.35121249999,32688.305220299997,53274.52395984 2026-01-04,03:27:47.000,4,11162724,8165,0,1767497266,13158.37815774,29920.365637979994,53274.586843920006 2026-01-04,03:27:48.000,4,11162799,8245,0,1767497267,13158.37142142999,30843.174295410005,53274.5449212 2026-01-04,03:27:49.000,4,11162754,7925,0,1767497268,13158.465729769996,27613.7775159,53274.52395984 2026-01-04,03:27:50.000,4,11162630,7805,0,1767497269,13158.384894049996,27152.49654696,53274.55190832 2026-01-04,03:27:51.000,4,11162739,8365,0,1767497270,13158.41183928999,32688.368662470006,53274.64274088 2026-01-04,03:27:52.000,4,11162740,7925,0,1767497271,13158.405102979996,32227.073595270005,53274.5449212 2026-01-04,03:27:53.000,4,11162695,8445,0,1767497272,13158.39836667,31765.771478940005,53274.55889544001 2026-01-04,03:27:54.000,4,11162725,8405,0,1767497273,13158.35121249999,28997.803700100005,53274.50998560001 2026-01-04,03:27:55.000,4,11162776,7925,0,1767497274,13158.39836667,29459.112865560004,53274.53094696001 2026-01-04,03:27:57.000,4,11162670,7965,0,1767497276,13158.35794881,29920.45727667,53274.59383104 2026-01-04,03:27:58.000,4,11162721,8445,0,1767497277,13158.344476189995,28075.150123529995,53274.57286968 2026-01-04,03:27:59.000,4,11162701,8205,0,1767497278,13158.364685119996,32226.98900571,53274.565882560004 2026-01-04,03:28:00.000,4,11162680,7885,0,1767497279,13158.344476189995,35456.32234305001,53274.59383104 2026-01-04,03:28:01.000,4,11162673,8485,0,1767497280,13158.35121249999,27613.735221120005,53274.60081816 2026-01-04,03:28:02.000,4,11162722,7965,0,1767497281,13158.31753095,30842.998067160006,53274.59383104 2026-01-04,03:28:03.000,4,11162757,8325,0,1767497282,13158.31079463999,32688.305220299997,53274.62876664001 2026-01-04,03:28:04.000,4,11162646,7925,0,1767497283,13158.263640469995,27613.735221120005,53274.65671512001 2026-01-04,03:28:05.000,4,11162694,7885,0,1767497284,13158.27037677999,33149.621434889996,53274.60081816 2026-01-04,03:28:06.000,4,11162698,8005,0,1767497285,13158.29058570999,32688.340465949994,53274.66370224 2026-01-04,03:28:08.000,4,11162698,7845,0,1767497287,13158.263640469995,29459.112865560004,53274.59383104 2026-01-04,03:28:09.000,4,11162695,8405,0,1767497288,13158.27711309,27152.531792609996,53274.565882560004 2026-01-04,03:28:10.000,4,11162650,7965,0,1767497289,13158.283849399995,27152.404908270008,53274.57286968 2026-01-04,03:28:11.000,4,11162617,8365,0,1767497290,13158.283849399995,32227.017202229996,53274.635753760005 2026-01-04,03:28:12.000,4,11162730,7765,0,1767497291,13158.283849399995,33149.7412701,53274.60081816 2026-01-04,03:28:13.000,4,11162648,7685,0,1767497292,13158.283849399995,31304.335429140003,53318.361150720004 2026-01-04,03:28:14.000,4,11162710,8125,0,1767497293,13158.324267259995,26691.159184980002,53274.55190832 2026-01-04,03:28:15.000,4,11162759,8405,0,1767497294,13158.324267259995,28536.501583770005,53274.55190832 2026-01-04,03:28:16.000,4,11162654,7925,0,1767497295,13158.364685119996,28997.810749230004,53274.64274088 2026-01-04,03:28:17.000,4,11162745,8365,0,1767497296,13158.39836667,31765.750331550007,53274.6147924 2026-01-04,03:28:19.000,4,11162659,8485,0,1767497298,13158.39163035999,26691.17328324,53274.55190832 2026-01-04,03:28:20.000,4,11162677,8445,0,1767497299,13158.39836667,26691.208528889998,53274.59383104 2026-01-04,03:28:21.000,4,11162683,8325,0,1767497300,13158.37815774,30843.06855846,53274.62177952 2026-01-04,03:28:22.000,4,11162639,8245,0,1767497301,13158.37815774,34995.048423240005,53274.66370224 2026-01-04,03:28:23.000,4,11162679,8445,0,1767497302,13158.41183928999,32227.031300489994,53274.586843920006 2026-01-04,03:28:24.000,4,11162723,8125,0,1767497303,13158.37142142999,27613.862105459993,53274.60780528001 2026-01-04,03:28:25.000,4,11162651,8365,0,1767497304,13158.37142142999,29459.00712861,53274.6147924 2026-01-04,03:28:26.000,4,11162634,7845,0,1767497305,13158.384894049996,27613.876203720007,53274.586843920006 2026-01-04,03:28:27.000,4,11162635,8605,0,1767497306,13158.39163035999,31304.37772392,53274.62177952 2026-01-04,03:28:28.000,4,11162555,8165,0,1767497307,13158.405102979996,26229.941658209995,53274.59383104 2026-01-04,03:28:30.000,4,11162640,7805,0,1767497309,13158.39836667,29459.119914690003,53274.62177952 2026-01-04,03:28:31.000,4,11162596,8005,0,1767497310,13158.35121249999,28997.810749230004,53274.57286968 2026-01-04,03:28:32.000,4,11162678,8125,0,1767497311,13158.41183928999,32688.361613340006,53274.565882560004 2026-01-04,03:28:33.000,4,11162612,8005,0,1767497312,13158.39163035999,34994.86514586001,53274.67068936 2026-01-04,03:28:34.000,4,11162659,8365,0,1767497313,13158.37815774,28536.452239859995,53274.55889544001 2026-01-04,03:28:35.000,4,11162623,8405,0,1767497314,13158.364685119996,31765.66574199,53274.60780528001 2026-01-04,03:28:36.000,4,11162644,7885,0,1767497315,13158.39163035999,26691.152135850003,53274.53793408001 2026-01-04,03:28:37.000,4,11162667,8565,0,1767497316,13158.465729769996,30381.815786039995,53274.50998560001 2026-01-04,03:28:38.000,4,11162679,8285,0,1767497317,13158.39836667,28997.754356189995,53274.62177952 2026-01-04,03:28:39.000,4,11162592,7885,0,1767497318,13158.39163035999,30843.07560759,53274.59383104 2026-01-04,03:28:41.000,4,11162608,7885,0,1767497320,13158.39163035999,32688.347515079993,53274.57286968 2026-01-04,03:28:42.000,4,11162599,8485,0,1767497321,13158.384894049996,29920.422031020003,53274.55889544001 2026-01-04,03:28:43.000,4,11162613,8285,0,1767497322,13158.37142142999,26229.835921260004,53274.649728 2026-01-04,03:28:44.000,4,11162609,8485,0,1767497323,13158.405102979996,30843.08265672,53274.649728 2026-01-04,03:28:45.000,4,11162562,8245,0,1767497324,13158.33773988,30381.77349126,53274.635753760005 2026-01-04,03:28:46.000,4,11162527,8285,0,1767497325,13158.37815774,24845.866130099996,53274.65671512001 2026-01-04,03:28:47.000,4,11162580,7845,0,1767497326,13158.304058329995,33149.691926190004,53274.65671512001 2026-01-04,03:28:48.000,4,11162517,8645,0,1767497327,13158.33100356999,27152.510645219998,53274.67068936 2026-01-04,03:28:49.000,4,11162585,8485,0,1767497328,13158.324267259995,29920.436129280002,53274.64274088 2026-01-04,03:28:50.000,4,11162623,8285,0,1767497329,13158.344476189995,27152.447203050004,53274.69863784001 2026-01-04,03:28:52.000,4,11162512,7725,0,1767497331,13158.283849399995,29920.31629407,53274.64274088 2026-01-04,03:28:53.000,4,11162584,8005,0,1767497332,13158.25690416,32688.248827260002,53274.69863784001 2026-01-04,03:28:54.000,4,11162518,8005,0,1767497333,13158.344476189995,24384.437129430007,53274.65671512001 2026-01-04,03:28:55.000,4,11162555,8325,0,1767497334,13158.31753095,29458.964833830003,53274.62177952 2026-01-04,03:28:56.000,4,11162595,8205,0,1767497335,13158.31079463999,27613.742270250004,53274.57985680001 2026-01-04,03:28:57.000,4,11162653,8125,0,1767497336,13158.31079463999,28075.009140930008,53274.66370224 2026-01-04,03:28:58.000,4,11162518,7805,0,1767497337,13158.27711309,30842.934624989997,53274.6147924 2026-01-04,03:28:59.000,4,11162513,8485,0,1767497338,13158.304058329995,34072.218618419996,53274.649728 2026-01-04,03:29:00.000,4,11162609,8485,0,1767497339,13158.31753095,27152.383760879995,53274.754534800006 2026-01-04,03:29:01.000,4,11162551,8205,0,1767497340,13158.29058570999,30381.710049090005,53274.649728 2026-01-04,03:29:03.000,4,11162558,7645,0,1767497342,13158.364685119996,34533.6264717,53274.62876664001 2026-01-04,03:29:04.000,4,11162583,8485,0,1767497343,13158.35121249999,30381.74529474,53274.67068936 2026-01-04,03:29:05.000,4,11162562,7965,0,1767497344,13158.364685119996,30381.822835169995,53274.65671512001 2026-01-04,03:29:06.000,4,11162558,7845,0,1767497345,13158.364685119996,21616.603284059995,53274.7195992 2026-01-04,03:29:07.000,4,11162555,8605,0,1767497346,13158.35794881,26691.18033237,53274.67767648001 2026-01-04,03:29:08.000,4,11162520,7845,0,1767497347,13158.39163035999,26691.18033237,53274.64274088 2026-01-04,03:29:09.000,4,11162562,8045,0,1767497348,13158.41183928999,29459.14811121,53274.754534800006 2026-01-04,03:29:10.000,4,11162593,8405,0,1767497349,13158.425311909996,30843.188393670003,53274.684663600005 2026-01-04,03:29:11.000,4,11162563,8365,0,1767497350,13158.384894049996,25307.26693425,53274.77549616001 2026-01-04,03:29:12.000,4,11162529,8245,0,1767497351,13158.425311909996,31765.715085899996,53274.70562496001 2026-01-04,03:29:14.000,4,11162552,7805,0,1767497353,13158.445520839996,29920.47137493,53274.82440600001 2026-01-04,03:29:15.000,4,11162565,8285,0,1767497354,13158.405102979996,28997.782552710007,53274.71261208 2026-01-04,03:29:16.000,4,11162573,8285,0,1767497355,13158.4185756,28997.824847490003,53274.754534800006 2026-01-04,03:29:17.000,4,11162587,8365,0,1767497356,13158.39836667,27613.78456503,53274.754534800006 2026-01-04,03:29:18.000,4,11162626,7965,0,1767497357,13158.384894049996,31304.38477305,53274.70562496001 2026-01-04,03:29:19.000,4,11162537,8405,0,1767497358,13158.43878453,29920.45727667,53274.78248328 2026-01-04,03:29:20.000,4,11162532,8005,0,1767497359,13158.37815774,29920.47137493,53274.901264320004 2026-01-04,03:29:21.000,4,11162527,8645,0,1767497360,13158.432048219991,30381.710049090005,53274.84536736001 2026-01-04,03:29:22.000,4,11162519,8405,0,1767497361,13158.37815774,34533.56302953001,53274.76850904 2026-01-04,03:29:23.000,4,11162504,7965,0,1767497362,13158.39163035999,29920.422031020003,53274.7195992 2026-01-04,03:29:25.000,4,11162535,8445,0,1767497364,13158.37142142999,27613.692926339994,53274.77549616001 2026-01-04,03:29:26.000,4,11162516,7805,0,1767497365,13158.39836667,32688.28407291,53274.83139312 2026-01-04,03:29:27.000,4,11162496,7965,0,1767497366,13158.384894049996,31304.391822179998,53274.7195992 2026-01-04,03:29:28.000,4,11162520,8085,0,1767497367,13158.432048219991,29459.091718170006,53274.733573440004 2026-01-04,03:29:29.000,4,11162561,8725,0,1767497368,13158.43878453,32226.932612670003,53274.77549616001 2026-01-04,03:29:30.000,4,11162506,8005,0,1767497369,13158.41183928999,29458.901391659994,53274.71261208 2026-01-04,03:29:31.000,4,11162483,8365,0,1767497370,13158.405102979996,30842.948723249996,53274.733573440004 2026-01-04,03:29:32.000,4,11162535,8365,0,1767497371,13158.33773988,28074.973895279996,53274.79645752001 2026-01-04,03:29:33.000,4,11162472,7845,0,1767497372,13158.35121249999,30381.60431214,53274.76850904 2026-01-04,03:29:34.000,4,11162511,8285,0,1767497373,13158.39836667,28997.67681576,53274.733573440004 2026-01-04,03:29:36.000,4,11162543,8525,0,1767497375,13158.35794881,27613.79866329,53274.69165072 2026-01-04,03:29:37.000,4,11162451,8165,0,1767497376,13158.41183928999,25768.477411889995,53274.77549616001 2026-01-04,03:29:38.000,4,11162455,8485,0,1767497377,13158.39836667,31765.637545470003,53274.76850904 2026-01-04,03:29:39.000,4,11162431,8285,0,1767497378,13158.384894049996,27152.433104790005,53274.74056056 2026-01-04,03:29:40.000,4,11162415,8445,0,1767497379,13158.384894049996,32688.368662470006,53274.76152192 2026-01-04,03:29:41.000,4,11162495,8125,0,1767497380,13158.37142142999,30843.04741107,53274.754534800006 2026-01-04,03:29:42.000,4,11162438,8165,0,1767497381,13158.33100356999,29920.393834500006,53274.7195992 2026-01-04,03:29:43.000,4,11162460,7965,0,1767497382,13158.37815774,29459.028275999997,53274.72658632001 2026-01-04,03:29:44.000,4,11162518,8085,0,1767497383,13158.37142142999,31304.35657653,53274.83139312 2026-01-04,03:29:45.000,4,11162493,8485,0,1767497384,13158.39836667,27613.819810679997,53274.733573440004 2026-01-04,03:29:47.000,4,11162464,7885,0,1767497386,13158.37142142999,23461.89633894,53274.803444640005 2026-01-04,03:29:48.000,4,11162529,8365,0,1767497387,13158.384894049996,26691.236725409995,53274.754534800006 2026-01-04,03:29:49.000,4,11162503,8405,0,1767497388,13158.445520839996,29920.436129280002,53274.81043176 2026-01-04,03:29:50.000,4,11162534,7805,0,1767497389,13158.41183928999,26691.166234110002,53274.81043176 2026-01-04,03:29:51.000,4,11162414,8085,0,1767497390,13158.43878453,31765.736233289994,53274.76850904 2026-01-04,03:29:52.000,4,11162526,8205,0,1767497391,13158.425311909996,31765.68688938,53274.79645752001 2026-01-04,03:29:53.000,4,11162487,8485,0,1767497392,13158.472466079991,34533.71811039001,53274.86632872001 2026-01-04,03:29:54.000,4,11162443,8525,0,1767497393,13158.452257149991,28536.40289595,53274.803444640005 2026-01-04,03:29:55.000,4,11162525,8485,0,1767497394,13158.4185756,31304.434116959994,53274.852354480005 2026-01-04,03:29:56.000,4,11162508,7925,0,1767497395,13158.452257149991,27613.869154590007,53274.78248328 2026-01-04,03:29:58.000,4,11162455,8205,0,1767497397,13158.472466079991,31765.700987639997,53274.83838024 2026-01-04,03:29:59.000,4,11162451,8285,0,1767497398,13158.39836667,29459.091718170006,53274.8593416 2026-01-04,03:30:00.000,4,11162497,8445,0,1767497399,13158.445520839996,31765.715085899996,53274.79645752001 2026-01-04,03:30:01.000,4,11162430,8005,0,1767497400,13158.39836667,29459.15516034,53274.87331584001 2026-01-04,03:30:02.000,4,11162455,8485,0,1767497401,13158.39836667,28997.83894575,53274.81741888 2026-01-04,03:30:03.000,4,11162388,8165,0,1767497402,13158.405102979996,29459.17630773,53274.8593416 2026-01-04,03:30:04.000,4,11162438,8005,0,1767497403,13158.4185756,26691.159184980002,53274.88030296 2026-01-04,03:30:05.000,4,11162513,8285,0,1767497404,13158.4185756,30381.731196480003,53274.88729008 2026-01-04,03:30:06.000,4,11162447,8285,0,1767497405,13158.405102979996,29459.049423389995,53274.88729008 2026-01-04,03:30:07.000,4,11162416,7965,0,1767497406,13158.344476189995,23000.573075220003,53274.87331584001 2026-01-04,03:30:09.000,4,11162530,7885,0,1767497408,13158.324267259995,29920.4643258,53274.88729008 2026-01-04,03:30:10.000,4,11162506,7925,0,1767497409,13158.324267259995,29459.126963820003,53274.88030296 2026-01-04,03:30:11.000,4,11162461,8445,0,1767497410,13158.27711309,27613.826859809997,53274.93619992 2026-01-04,03:30:12.000,4,11162432,8045,0,1767497411,13158.31753095,29920.429080150003,53274.82440600001 2026-01-04,03:30:13.000,4,11162466,7845,0,1767497412,13158.27711309,30381.75234387,53274.8593416 2026-01-04,03:30:14.000,4,11162525,8405,0,1767497413,13158.304058329995,32227.073595270005,53274.90825144 2026-01-04,03:30:15.000,4,11162431,8445,0,1767497414,13158.33773988,32227.080644400005,53274.83838024 2026-01-04,03:30:16.000,4,11162397,8285,0,1767497415,13158.344476189995,30843.08265672,53274.87331584001 2026-01-04,03:30:17.000,4,11162453,8285,0,1767497416,13158.31753095,30381.815786039995,53274.81741888 2026-01-04,03:30:18.000,4,11162526,7845,0,1767497417,13158.324267259995,28075.150123529995,53274.78248328 2026-01-04,03:30:20.000,4,11162349,8285,0,1767497419,13158.31753095,29920.407932760005,53274.91523856001 2026-01-04,03:30:21.000,4,11162465,8245,0,1767497420,13158.35794881,27613.855056329994,53274.89427720001 2026-01-04,03:30:22.000,4,11162512,8045,0,1767497421,13158.364685119996,28997.782552710007,53274.88030296 2026-01-04,03:30:23.000,4,11162418,7925,0,1767497422,13158.344476189995,33610.930600349995,53274.803444640005 2026-01-04,03:30:24.000,4,11162467,8445,0,1767497423,13158.344476189995,27613.79161416,53274.86632872001 2026-01-04,03:30:25.000,4,11162387,8405,0,1767497424,13158.364685119996,33611.00109165,53274.83838024 2026-01-04,03:30:26.000,4,11162421,8165,0,1767497425,13158.344476189995,29920.344490589996,53274.86632872001 2026-01-04,03:30:27.000,4,11162467,8205,0,1767497426,13158.33773988,30381.695950830006,53274.89427720001 2026-01-04,03:30:28.000,4,11162402,8005,0,1767497427,13158.27037677999,28075.178320050007,53274.89427720001 2026-01-04,03:30:29.000,4,11162438,8085,0,1767497428,13158.33100356999,34994.94973542,53274.84536736001 2026-01-04,03:30:31.000,4,11162448,7845,0,1767497430,13158.27711309,32226.996054839998,53274.86632872001 2026-01-04,03:30:32.000,4,11162375,8645,0,1767497431,13158.25016784999,29459.134012950002,53274.90825144 2026-01-04,03:30:33.000,4,11162548,7805,0,1767497432,13158.25690416,31304.328380010003,53274.87331584001 2026-01-04,03:30:34.000,4,11162390,7965,0,1767497433,13158.23669523,30843.132000629994,53274.97812264 2026-01-04,03:30:35.000,4,11162505,8085,0,1767497434,13158.25690416,33149.61438576,53275.00607112 2026-01-04,03:30:36.000,4,11162390,7805,0,1767497435,13158.2164863,31765.630496340003,53274.95716128 2026-01-04,03:30:37.000,4,11162382,8165,0,1767497436,13158.20974998999,32688.25587639,53274.971135520005 2026-01-04,03:30:38.000,4,11162470,8085,0,1767497437,13158.20974998999,28075.128976139997,53275.020045360005 2026-01-04,03:30:39.000,4,11162391,8285,0,1767497438,13158.18954105999,28997.782552710007,53274.93619992 2026-01-04,03:30:40.000,4,11162408,7805,0,1767497439,13158.22995891999,33149.61438576,53274.83838024 2026-01-04,03:30:42.000,4,11162444,7885,0,1767497441,13158.2164863,29459.091718170006,53274.83139312 2026-01-04,03:30:43.000,4,11162429,8365,0,1767497442,13158.17606844,27152.454252180003,53274.8593416 2026-01-04,03:30:44.000,4,11162411,8365,0,1767497443,13158.2164863,30381.646606919996,53274.8593416 2026-01-04,03:30:45.000,4,11162429,8485,0,1767497444,13158.20974998999,30381.738245610002,53274.95017416 2026-01-04,03:30:46.000,4,11162397,8205,0,1767497445,13158.22995891999,28997.775503580007,53274.83838024 2026-01-04,03:30:47.000,4,11162454,8005,0,1767497446,13158.22995891999,33149.60733663,53274.81043176 2026-01-04,03:30:48.000,4,11162389,8725,0,1767497447,13158.2164863,23923.21255353,53274.83838024 2026-01-04,03:30:49.000,4,11162384,7685,0,1767497448,13158.25690416,27152.411957400007,53274.83838024 2026-01-04,03:30:50.000,4,11162399,8405,0,1767497449,13158.223222609995,25307.210541210006,53274.84536736001 2026-01-04,03:30:51.000,4,11162447,8205,0,1767497450,13158.203013679995,29920.365637979994,53274.82440600001 2026-01-04,03:31:04.000,4,11162193,8285,0,1767497463,13158.15585951,29458.97893209,53274.77549616001 2026-01-04,03:31:05.000,4,11162261,8285,0,1767497464,13158.17606844,31765.630496340003,53274.89427720001 2026-01-04,03:31:06.000,4,11162285,8125,0,1767497465,13158.10870533999,28997.719110539998,53274.82440600001 2026-01-04,03:31:07.000,4,11162436,7845,0,1767497466,13158.08849640999,29920.31629407,53274.81741888 2026-01-04,03:31:08.000,4,11162258,7885,0,1767497467,13158.081760099994,30381.512673449994,53274.88729008 2026-01-04,03:31:09.000,4,11162369,8365,0,1767497468,13158.081760099994,28997.620422720007,53274.852354480005 2026-01-04,03:31:10.000,4,11162374,7885,0,1767497469,13158.101969029995,30381.717098220004,53274.83139312 2026-01-04,03:31:11.000,4,11162335,8565,0,1767497470,13158.08849640999,25307.006116439996,53274.7894704 2026-01-04,03:31:12.000,4,11162362,7925,0,1767497471,13158.06828747999,30842.835937170006,53274.83838024 2026-01-04,03:31:13.000,4,11162362,8005,0,1767497472,13158.283849399995,28536.268962479997,53275.3135044 2026-01-04,03:31:15.000,4,11162380,7805,0,1767497474,13158.041342239994,28074.889305720004,53274.7894704 2026-01-04,03:31:16.000,4,11162302,7805,0,1767497475,13158.041342239994,34072.119930600005,53274.88030296 2026-01-04,03:31:17.000,4,11162396,8045,0,1767497476,13158.04807854999,35456.08267263,53274.78248328 2026-01-04,03:31:18.000,4,11162501,8605,0,1767497477,13158.05481486,34533.4854891,53274.86632872001 2026-01-04,03:31:19.000,4,11162416,7845,0,1767497478,13158.04807854999,25768.364625810005,53274.7894704 2026-01-04,03:31:20.000,4,11162350,7965,0,1767497479,13158.021133309994,28536.254864219998,53274.76850904 2026-01-04,03:31:21.000,4,11162268,8085,0,1767497480,13158.034605929999,30381.498575189995,53274.72658632001 2026-01-04,03:31:22.000,4,11162379,8485,0,1767497481,13158.02786961999,23923.008128760004,53274.79645752001 2026-01-04,03:31:23.000,4,11162280,8085,0,1767497482,13157.973979139999,30842.828888040007,53274.79645752001 2026-01-04,03:31:24.000,4,11162227,8405,0,1767497483,13158.05481486,27613.61538591,53274.78248328 2026-01-04,03:31:26.000,4,11162172,7805,0,1767497485,13157.980715449994,32688.044402490006,53274.76850904 2026-01-04,03:31:27.000,4,11162206,7845,0,1767497486,13157.994188069999,31765.320334620003,53274.635753760005 2026-01-04,03:31:28.000,4,11162333,8485,0,1767497487,13157.947033899989,23922.930588329997,53274.84536736001 2026-01-04,03:31:29.000,4,11162397,8085,0,1767497488,13157.947033899989,29920.13301669,53274.754534800006 2026-01-04,03:31:30.000,4,11162334,8005,0,1767497489,13157.926824969989,32226.721138769994,53274.803444640005 2026-01-04,03:31:31.000,4,11162376,7965,0,1767497490,13157.947033899989,28074.825863549995,53274.81043176 2026-01-04,03:31:32.000,4,11162284,8085,0,1767497491,13157.960506519994,32688.037353360007,53274.7894704 2026-01-04,03:31:33.000,4,11162383,8445,0,1767497492,13157.98745175999,25306.9497234,53274.81741888 2026-01-04,03:31:34.000,4,11162315,8165,0,1767497493,13157.947033899989,29920.097771040004,53274.7195992 2026-01-04,03:31:35.000,4,11162245,8405,0,1767497494,13157.994188069999,31304.025267420002,53274.8593416 2026-01-04,03:31:37.000,4,11162323,8205,0,1767497496,13157.940297589994,25768.202495820005,53274.7894704 2026-01-04,03:31:38.000,4,11162253,8365,0,1767497497,13157.96724282999,29920.097771040004,53274.81043176 2026-01-04,03:31:39.000,4,11162331,8285,0,1767497498,13157.933561279999,30381.512673449994,53274.79645752001 2026-01-04,03:31:40.000,4,11162304,7805,0,1767497499,13157.96724282999,28997.514685770002,53274.71261208 2026-01-04,03:31:41.000,4,11162345,8405,0,1767497500,13158.00766068999,29920.182360599996,53274.82440600001 2026-01-04,03:31:42.000,4,11162305,8445,0,1767497501,13157.96724282999,32688.10079553,53274.76152192 2026-01-04,03:31:43.000,4,11162349,8285,0,1767497502,13157.960506519994,32226.714089639994,53274.76152192 2026-01-04,03:31:44.000,4,11162305,8485,0,1767497503,13157.953770209999,28997.423047079996,53274.69863784001 2026-01-04,03:31:45.000,4,11162301,8645,0,1767497504,13157.940297589994,31765.34853114,53274.69863784001 2026-01-04,03:31:46.000,4,11162263,8645,0,1767497505,13157.920088659994,28997.479440120005,53274.65671512001 2026-01-04,03:31:48.000,4,11162279,8285,0,1767497507,13157.926824969989,27613.48850157,53274.69165072 2026-01-04,03:31:49.000,4,11162354,8045,0,1767497508,13157.926824969989,31765.263941580008,53274.635753760005 2026-01-04,03:31:50.000,4,11162356,8005,0,1767497509,13157.899879729994,29919.99203409,53274.754534800006 2026-01-04,03:31:51.000,4,11162302,7005,0,1767497510,13157.893143419999,30381.371690850006,53274.69863784001 2026-01-04,03:31:52.000,4,11162286,7925,0,1767497511,13157.906616039989,28074.804716159997,53274.649728 2026-01-04,03:31:53.000,4,11162246,7885,0,1767497512,13157.859461869994,24845.50662447,53274.69165072 2026-01-04,03:31:54.000,4,11162238,8045,0,1767497513,13157.886407109989,28536.07158684,53274.7195992 2026-01-04,03:31:55.000,4,11162252,7165,0,1767497514,13157.886407109989,29458.66172124,53274.67767648001 2026-01-04,03:31:56.000,4,11162250,6925,0,1767497515,13157.866198179989,30381.315297809997,53274.70562496001 2026-01-04,03:31:57.000,4,11162199,7845,0,1767497516,13157.879670799994,25768.167250169994,53274.69863784001 2026-01-04,03:31:59.000,4,11162222,7765,0,1767497518,13157.839252939993,26690.729188049998,53274.69863784001 2026-01-04,03:32:00.000,4,11162289,7565,0,1767497519,13157.812307699998,25306.78759341,53274.71261208 2026-01-04,03:32:01.000,4,11162343,8405,0,1767497520,13157.845989249989,35455.7936583,53274.649728 2026-01-04,03:32:02.000,4,11162261,8285,0,1767497521,13157.872934489998,28074.706028340006,53274.67068936 2026-01-04,03:32:03.000,4,11162247,8525,0,1767497522,13157.819044009993,31303.89133395,53274.71261208 2026-01-04,03:32:04.000,4,11162284,6965,0,1767497523,13157.792098769998,32687.77653555,53274.74754768001 2026-01-04,03:32:05.000,4,11162281,8525,0,1767497524,13157.805571389988,26229.38477694,53274.74056056 2026-01-04,03:32:06.000,4,11162217,8365,0,1767497525,13157.792098769998,29919.879248009995,53274.7195992 2026-01-04,03:32:07.000,4,11162215,8245,0,1767497526,13157.798835079993,23922.71911443,53274.70562496001 2026-01-04,03:32:08.000,4,11162256,7845,0,1767497527,13157.805571389988,29458.647622980003,53274.65671512001 2026-01-04,03:32:10.000,4,11162230,8005,0,1767497529,13157.771889839998,27151.953763950005,53274.7195992 2026-01-04,03:32:11.000,4,11162273,7765,0,1767497530,13157.798835079993,31303.841990040004,53274.754534800006 2026-01-04,03:32:12.000,4,11162274,6845,0,1767497531,13157.771889839998,29458.541886029998,53274.66370224 2026-01-04,03:32:13.000,4,11162256,8005,0,1767497532,13157.765153529988,31303.813793520007,53274.62876664001 2026-01-04,03:32:14.000,4,11162301,7365,0,1767497533,13157.744944599988,27151.925567430008,53274.67767648001 2026-01-04,03:32:15.000,4,11162248,7125,0,1767497534,13157.731471979998,34071.73222845,53274.69165072 2026-01-04,03:32:16.000,4,11162237,8485,0,1767497535,13157.771889839998,25306.688905589996,53274.70562496001 2026-01-04,03:32:17.000,4,11162243,7525,0,1767497536,13157.731471979998,34533.041393909996,53274.649728 2026-01-04,03:32:18.000,4,11162241,8205,0,1767497537,13157.731471979998,31765.04541855,53274.69863784001 2026-01-04,03:32:19.000,4,11162172,7845,0,1767497538,13157.738208289993,26229.25084347,53274.684663600005 2026-01-04,03:32:21.000,4,11162213,7445,0,1767497540,13157.697790429993,31303.74330222,53274.635753760005 2026-01-04,03:32:22.000,4,11162171,8525,0,1767497541,13157.717999359993,30381.167266079996,53274.59383104 2026-01-04,03:32:23.000,4,11162239,8405,0,1767497542,13157.691054119998,23922.648623130008,53274.6147924 2026-01-04,03:32:24.000,4,11162210,8005,0,1767497543,13157.717999359993,32687.579159910005,53274.66370224 2026-01-04,03:32:25.000,4,11162219,7685,0,1767497544,13157.711263049998,31303.771498739996,53274.66370224 2026-01-04,03:32:26.000,4,11162061,8165,0,1767497545,13157.670845189998,27151.904420039995,53274.684663600005 2026-01-04,03:32:27.000,4,11162108,7845,0,1767497546,13157.677581499993,31303.686909180004,53274.70562496001 2026-01-04,03:32:28.000,4,11162042,8005,0,1767497547,13157.657372569993,31303.644614400007,53274.67068936 2026-01-04,03:32:29.000,4,11162302,7805,0,1767497548,13157.643899950002,28535.782572509997,53274.64274088 2026-01-04,03:32:30.000,4,11162201,8645,0,1767497549,13157.670845189998,32226.31933836,53274.65671512001 2026-01-04,03:32:32.000,4,11162232,7805,0,1767497551,13157.643899950002,38223.39488238,53274.64274088 2026-01-04,03:32:33.000,4,11162195,7525,0,1767497552,13157.616954709993,24845.203511879998,53274.65671512001 2026-01-04,03:32:34.000,4,11162265,8365,0,1767497553,13157.583273160002,28997.000099280005,53274.66370224 2026-01-04,03:32:35.000,4,11162217,7645,0,1767497554,13157.576536849992,27613.051455509994,53274.62876664001 2026-01-04,03:32:36.000,4,11162260,7085,0,1767497555,13157.522646370002,28996.986001020006,53274.62876664001 2026-01-04,03:32:37.000,4,11162171,8405,0,1767497556,13157.576536849992,29458.323363000003,53274.5449212 2026-01-04,03:32:38.000,4,11162170,7845,0,1767497557,13157.563064230002,34071.485508900005,53274.60780528001 2026-01-04,03:32:39.000,4,11162228,7365,0,1767497558,13157.522646370002,31303.651663530007,53274.684663600005 2026-01-04,03:32:40.000,4,11162243,8405,0,1767497559,13157.495701129992,36378.18641706,53274.65671512001 2026-01-04,03:32:41.000,4,11162169,8405,0,1767497560,13157.529382679997,31764.939681599993,53274.65671512001 2026-01-04,03:32:43.000,4,11162194,6925,0,1767497562,13157.536118989992,32687.536865129994,53274.649728 2026-01-04,03:32:44.000,4,11162174,7085,0,1767497563,13157.556327919992,31764.904435949997,53274.62876664001 2026-01-04,03:32:45.000,4,11162256,8085,0,1767497564,13157.529382679997,31303.623467009995,53274.62177952 2026-01-04,03:32:46.000,4,11162183,8565,0,1767497565,13157.569800539997,32687.684896859995,53274.635753760005 2026-01-04,03:32:47.000,4,11162151,8485,0,1767497566,13157.596745779992,27151.812781350003,53274.60780528001 2026-01-04,03:32:48.000,4,11162234,7925,0,1767497567,13157.536118989992,23461.318310279996,53274.6147924 2026-01-04,03:32:49.000,4,11162209,7605,0,1767497568,13157.576536849992,32226.284092710004,53274.6147924 2026-01-04,03:32:50.000,4,11162220,7165,0,1767497569,13157.590009469997,29919.738265410007,53274.60780528001 2026-01-04,03:32:51.000,4,11162281,8525,0,1767497570,13157.576536849992,33148.97291493,53274.6147924 2026-01-04,03:32:52.000,4,11162163,8605,0,1767497571,13157.616954709993,29458.457296470006,53274.586843920006 2026-01-04,03:32:54.000,4,11162153,7605,0,1767497573,13157.637163639993,31303.70805657,53274.60081816 2026-01-04,03:32:55.000,4,11162177,8285,0,1767497574,13157.657372569993,27613.16424159,53274.52395984 2026-01-04,03:32:56.000,4,11162132,7205,0,1767497575,13157.650636259998,29919.82285497,53274.60081816 2026-01-04,03:32:57.000,4,11162182,7045,0,1767497576,13157.664108880002,28535.838965550007,53274.66370224 2026-01-04,03:32:58.000,4,11162164,8005,0,1767497577,13157.596745779992,29458.393854299997,53274.60081816 2026-01-04,03:32:59.000,4,11162159,7765,0,1767497578,13157.650636259998,24845.217610139996,53274.62177952 2026-01-04,03:33:00.000,4,11162170,7165,0,1767497579,13157.643899950002,28535.831916420007,53274.65671512001 2026-01-04,03:33:01.000,4,11162174,7245,0,1767497580,13157.623691020002,30842.363645460006,53274.62876664001 2026-01-04,03:33:02.000,4,11162164,7965,0,1767497581,13157.616954709993,27151.883272649997,53274.565882560004 2026-01-04,03:33:03.000,4,11162205,8645,0,1767497582,13157.603482090002,28997.19747492,53274.47505 2026-01-04,03:33:05.000,4,11162185,8485,0,1767497584,13157.677581499993,28074.557996610005,53274.6147924 2026-01-04,03:33:06.000,4,11162106,8085,0,1767497585,13157.670845189998,26690.496566760004,53274.64274088 2026-01-04,03:33:07.000,4,11162186,8125,0,1767497586,13157.670845189998,34533.02729565,53274.6147924 2026-01-04,03:33:08.000,4,11162199,7685,0,1767497587,13157.637163639993,28074.59324226,53274.66370224 2026-01-04,03:33:09.000,4,11162182,8045,0,1767497588,13157.670845189998,34994.33646111,53274.64274088 2026-01-04,03:33:10.000,4,11162091,8405,0,1767497589,13157.637163639993,29458.450247340006,53274.6147924 2026-01-04,03:33:11.000,4,11162055,8485,0,1767497590,13157.630427329997,34532.949755220005,53274.635753760005 2026-01-04,03:33:12.000,4,11162214,7805,0,1767497591,13157.657372569993,26690.54591067,53274.69863784001 2026-01-04,03:33:13.000,4,11162075,8365,0,1767497592,13157.610218399997,28535.824867289994,53274.65671512001 2026-01-04,03:33:14.000,4,11162087,8365,0,1767497593,13157.563064230002,29458.457296470006,53274.60081816 2026-01-04,03:33:16.000,4,11162169,7285,0,1767497595,13157.623691020002,29919.82285497,53274.71261208 2026-01-04,03:33:17.000,4,11162071,8365,0,1767497596,13157.610218399997,30381.13906956,53274.635753760005 2026-01-04,03:33:18.000,4,11162166,7045,0,1767497597,13157.637163639993,32226.403927919993,53274.62876664001 2026-01-04,03:33:19.000,4,11162146,8085,0,1767497598,13157.643899950002,32226.453271830003,53274.62177952 2026-01-04,03:33:20.000,4,11162126,7005,0,1767497599,13157.664108880002,29919.865149749996,53274.60780528001 2026-01-04,03:33:21.000,4,11162063,8285,0,1767497600,13157.704526740003,27613.255880280005,53274.635753760005 2026-01-04,03:33:22.000,4,11162203,7445,0,1767497601,13157.684317810003,29919.844002359998,53274.59383104 2026-01-04,03:33:23.000,4,11162044,7205,0,1767497602,13157.731471979998,32226.49556661,53274.565882560004 2026-01-04,03:33:24.000,4,11162143,8685,0,1767497603,13157.711263049998,31303.841990040004,53274.60780528001 2026-01-04,03:33:25.000,4,11162090,7245,0,1767497604,13157.758417219993,30381.188413469994,53274.586843920006 2026-01-04,03:33:27.000,4,11162226,8045,0,1767497606,13157.778626149993,26229.335433030006,53274.62177952 2026-01-04,03:33:28.000,4,11162076,7845,0,1767497607,13157.751680909998,28997.352555780002,53274.62177952 2026-01-04,03:33:29.000,4,11162078,8045,0,1767497608,13157.812307699998,27613.382764619993,53274.65671512001 2026-01-04,03:33:30.000,4,11162051,8405,0,1767497609,13157.785362459988,29458.6758195,53274.62177952 2026-01-04,03:33:31.000,4,11162198,7885,0,1767497610,13157.785362459988,29458.704016019998,53274.62177952 2026-01-04,03:33:32.000,4,11162120,7965,0,1767497611,13157.819044009993,30381.357592590008,53274.60780528001 2026-01-04,03:33:33.000,4,11162080,8005,0,1767497612,13157.832516629998,26690.799679350006,53274.65671512001 2026-01-04,03:33:34.000,4,11162161,8685,0,1767497613,13157.832516629998,30381.371690850006,53274.6147924 2026-01-04,03:33:35.000,4,11162144,7805,0,1767497614,13157.819044009993,29920.097771040004,53274.684663600005 2026-01-04,03:33:36.000,4,11162068,7125,0,1767497615,13157.872934489998,32687.931616410002,53274.69863784001 2026-01-04,03:33:38.000,4,11162065,7525,0,1767497617,13157.893143419999,32226.714089639994,53274.649728 2026-01-04,03:33:39.000,4,11162130,6925,0,1767497618,13157.879670799994,29458.725163409996,53274.55889544001 2026-01-04,03:33:40.000,4,11162089,7445,0,1767497619,13157.866198179989,27152.17228698,53274.72658632001 2026-01-04,03:33:41.000,4,11162149,8405,0,1767497620,13157.872934489998,35455.878247860004,53274.64274088 2026-01-04,03:33:42.000,4,11162037,8365,0,1767497621,13157.886407109989,28997.451243600008,53274.649728 2026-01-04,03:33:43.000,4,11162039,7765,0,1767497622,13157.899879729994,26690.940661950008,53274.635753760005 2026-01-04,03:33:44.000,4,11162163,8405,0,1767497623,13157.906616039989,28536.261913349997,53274.72658632001 2026-01-04,03:33:45.000,4,11162066,7965,0,1767497624,13157.940297589994,29458.82385123,53274.69863784001 2026-01-04,03:33:46.000,4,11162106,8205,0,1767497625,13157.899879729994,28074.973895279996,53274.733573440004 2026-01-04,03:33:47.000,4,11162072,7365,0,1767497626,13157.872934489998,33149.41701012,53274.74056056 2026-01-04,03:33:49.000,4,11162131,8245,0,1767497628,13157.933561279999,30381.477427799997,53274.754534800006 2026-01-04,03:33:50.000,4,11162118,8005,0,1767497629,13157.953770209999,31304.229692189998,53274.74754768001 2026-01-04,03:33:51.000,4,11162094,7925,0,1767497630,13157.953770209999,31765.440169830006,53274.77549616001 2026-01-04,03:33:52.000,4,11162061,8565,0,1767497631,13157.953770209999,27152.256876540006,53274.74754768001 2026-01-04,03:33:53.000,4,11162041,7645,0,1767497632,13157.893143419999,28536.311257260008,53274.70562496001 2026-01-04,03:33:54.000,4,11162090,8045,0,1767497633,13157.913352349999,30842.871182820003,53274.72658632001 2026-01-04,03:33:55.000,4,11162086,8085,0,1767497634,13157.947033899989,34533.584176920005,53274.69165072 2026-01-04,03:33:56.000,4,11162051,8645,0,1767497635,13157.96724282999,33149.57914011,53274.74754768001 2026-01-04,03:33:57.000,4,11162007,7484,0,1767497636,13157.953770209999,30381.731196480003,53274.74056056 2026-01-04,03:33:58.000,4,11162059,8325,0,1767497637,13157.994188069999,28997.655668370004,53274.733573440004 2026-01-04,03:34:00.000,4,11162081,8445,0,1767497639,13158.000924379994,28075.08668136,53274.71261208 2026-01-04,03:34:01.000,4,11162111,8365,0,1767497640,13158.00766068999,23923.135013100007,53274.7894704 2026-01-04,03:34:02.000,4,11162087,8125,0,1767497641,13157.994188069999,23461.832896770007,53274.7894704 2026-01-04,03:34:03.000,4,11162119,8285,0,1767497642,13158.000924379994,30843.019214550004,53274.77549616001 2026-01-04,03:34:04.000,4,11161991,8125,0,1767497643,13158.04807854999,31765.623447210004,53274.733573440004 2026-01-04,03:34:05.000,4,11162055,8405,0,1767497644,13158.08849640999,30843.089705849998,53274.78248328 2026-01-04,03:34:06.000,4,11162048,7805,0,1767497645,13158.04807854999,32688.347515079993,53274.803444640005 2026-01-04,03:34:07.000,4,11162057,8565,0,1767497646,13158.05481486,33610.994042520004,53274.803444640005 2026-01-04,03:34:08.000,4,11162010,8125,0,1767497647,13158.034605929999,25768.463313629996,53274.81043176 2026-01-04,03:34:09.000,4,11162102,8165,0,1767497648,13158.061551169994,22078.0252356,53274.77549616001 2026-01-04,03:34:11.000,4,11162099,8405,0,1767497650,13158.034605929999,28075.213565700004,53274.74056056 2026-01-04,03:34:12.000,4,11162011,8285,0,1767497651,13158.034605929999,31765.785577200004,53274.76152192 2026-01-04,03:34:13.000,4,11162070,7725,0,1767497652,13158.02786961999,25768.562001450002,53274.803444640005 2026-01-04,03:34:14.000,4,11162024,8005,0,1767497653,13158.08849640999,28997.796650970005,53274.82440600001 2026-01-04,03:34:15.000,4,11162111,8445,0,1767497654,13158.014396999999,32227.066546140006,53274.74754768001 2026-01-04,03:34:16.000,4,11162032,7725,0,1767497655,13157.98745175999,34072.430092320006,53274.7894704 2026-01-04,03:34:17.000,4,11162028,7885,0,1767497656,13157.98745175999,32688.389809860004,53274.81043176 2026-01-04,03:34:18.000,4,11162155,8445,0,1767497657,13157.980715449994,30843.188393670003,53274.81741888 2026-01-04,03:34:19.000,4,11161990,7885,0,1767497658,13158.061551169994,29920.4643258,53274.74056056 2026-01-04,03:34:20.000,4,11161999,8405,0,1767497659,13157.973979139999,34533.67581561,53274.7894704 2026-01-04,03:34:22.000,4,11162051,8365,0,1767497661,13158.034605929999,26691.243774539995,53274.81741888 2026-01-04,03:34:23.000,4,11162093,8285,0,1767497662,13158.02786961999,34072.49353449,53274.82440600001 2026-01-04,03:34:24.000,4,11162093,8485,0,1767497663,13158.05481486,32227.158184829997,53274.83838024 2026-01-04,03:34:25.000,4,11162133,8645,0,1767497664,13158.02786961999,33611.149123380004,53274.79645752001 2026-01-04,03:34:26.000,4,11162055,8045,0,1767497665,13158.021133309994,32688.481448549996,53274.803444640005 2026-01-04,03:34:27.000,4,11162078,7965,0,1767497666,13158.041342239994,33611.247811199995,53274.77549616001 2026-01-04,03:34:28.000,4,11162051,8125,0,1767497667,13158.00766068999,28997.951731830006,53274.71261208 2026-01-04,03:34:29.000,4,11161979,8405,0,1767497668,13158.034605929999,29459.380732499994,53274.803444640005 2026-01-04,03:34:30.000,4,11162097,8205,0,1767497669,13158.07502379,31765.926559800006,53274.81741888 2026-01-04,03:34:31.000,4,11162086,7725,0,1767497670,13158.04807854999,33611.26895858999,53274.69863784001 2026-01-04,03:34:33.000,4,11162018,8005,0,1767497672,13158.05481486,33149.938645739996,53274.77549616001 2026-01-04,03:34:34.000,4,11162084,7165,0,1767497673,13158.081760099994,29920.739241870004,53274.733573440004 2026-01-04,03:34:35.000,4,11162087,8365,0,1767497674,13158.101969029995,29920.739241870004,53274.74754768001 2026-01-04,03:34:36.000,4,11162029,7525,0,1767497675,13158.10870533999,27152.905396500006,53274.7894704 2026-01-04,03:34:37.000,4,11162034,7165,0,1767497676,13158.12891426999,27614.165218049995,53274.77549616001 2026-01-04,03:34:38.000,4,11162013,7605,0,1767497677,13158.12891426999,29459.458272930002,53274.803444640005 2026-01-04,03:34:39.000,4,11162084,7205,0,1767497678,13158.07502379,29920.880224470005,53274.7894704 2026-01-04,03:34:40.000,4,11161977,7645,0,1767497679,13158.14912319999,26691.568034519994,53274.77549616001 2026-01-04,03:34:41.000,4,11161984,7845,0,1767497680,13158.10870533999,26691.462297570004,53274.77549616001 2026-01-04,03:34:42.000,4,11161997,8365,0,1767497681,13158.101969029995,31304.751327809994,53274.71261208 2026-01-04,03:34:44.000,4,11161985,8125,0,1767497683,13158.122177959995,30843.37872018,53274.803444640005 2026-01-04,03:34:45.000,4,11161940,7765,0,1767497684,13158.11544165,27152.863101719995,53274.754534800006 2026-01-04,03:34:46.000,4,11161970,8045,0,1767497685,13158.15585951,29459.535813359995,53274.83838024 2026-01-04,03:34:47.000,4,11161811,8365,0,1767497686,13158.13565058,28998.205500509997,53274.754534800006 2026-01-04,03:34:48.000,4,11161986,7885,0,1767497687,13158.14912319999,24846.2890779,53274.74754768001 2026-01-04,03:34:49.000,4,11161981,8285,0,1767497688,13158.16933212999,27152.856052589996,53274.754534800006 2026-01-04,03:34:50.000,4,11161891,8165,0,1767497689,13158.142386889995,28536.783548969994,53274.77549616001 2026-01-04,03:34:51.000,4,11161962,7925,0,1767497690,13158.22995891999,29920.78153665,53274.803444640005 2026-01-04,03:34:52.000,4,11162064,7925,0,1767497691,13158.203013679995,26691.624427560004,53274.81043176 2026-01-04,03:34:53.000,4,11162016,7645,0,1767497692,13158.162595819995,30843.449211479994,53274.83139312 2026-01-04,03:34:55.000,4,11162021,8125,0,1767497694,13158.15585951,28075.516678290005,53274.67767648001 2026-01-04,03:34:56.000,4,11161917,8445,0,1767497695,13158.182804749995,31766.123935440002,53274.7195992 2026-01-04,03:34:57.000,4,11162069,8125,0,1767497696,13158.14912319999,32688.721118970003,53274.803444640005 2026-01-04,03:34:58.000,4,11161969,8245,0,1767497697,13158.13565058,31766.15918109,53274.74754768001 2026-01-04,03:34:59.000,4,11162015,8205,0,1767497698,13158.18954105999,32227.193430479994,53274.79645752001 2026-01-04,03:35:00.000,4,11161867,8325,0,1767497699,13158.223222609995,26691.49049409,53274.84536736001 2026-01-04,03:35:01.000,4,11161952,7805,0,1767497700,13158.20974998999,26691.532788869998,53274.84536736001 2026-01-04,03:35:02.000,4,11161937,8285,0,1767497701,13158.203013679995,33611.34649902,53274.74056056 2026-01-04,03:35:03.000,4,11161932,7805,0,1767497702,13158.22995891999,27614.11587414,53274.78248328 2026-01-04,03:35:04.000,4,11161880,7925,0,1767497703,13158.15585951,28998.092714430008,53274.79645752001 2026-01-04,03:35:06.000,4,11162012,8005,0,1767497705,13158.182804749995,28075.523727420004,53274.7894704 2026-01-04,03:35:07.000,4,11161915,8645,0,1767497706,13158.203013679995,32688.812757659995,53274.81043176 2026-01-04,03:35:08.000,4,11161923,8325,0,1767497707,13158.17606844,33611.43108857999,53274.81043176 2026-01-04,03:35:09.000,4,11161977,8525,0,1767497708,13158.182804749995,24846.29612703,53274.803444640005 2026-01-04,03:35:10.000,4,11162012,7805,0,1767497709,13158.18954105999,31304.807720850004,53274.69863784001 2026-01-04,03:35:11.000,4,11161985,8445,0,1767497710,13158.16933212999,30382.168242540007,53274.7894704 2026-01-04,03:35:12.000,4,11162014,7885,0,1767497711,13158.18954105999,33150.164217900005,53274.76152192 2026-01-04,03:35:13.000,4,11161958,7925,0,1767497712,13158.2164863,29459.507616839997,53274.754534800006 2026-01-04,03:35:14.000,4,11162028,7965,0,1767497713,13158.16933212999,33611.44518684001,53274.81043176 2026-01-04,03:35:15.000,4,11161854,7965,0,1767497714,13158.16933212999,30382.07660385,53274.79645752001 2026-01-04,03:35:17.000,4,11161971,8285,0,1767497716,13158.182804749995,29459.528764229995,53274.78248328 2026-01-04,03:35:18.000,4,11161920,8005,0,1767497717,13158.2164863,27614.193414570007,53274.71261208 2026-01-04,03:35:19.000,4,11161908,7885,0,1767497718,13158.243431539995,30382.104800369998,53274.82440600001 2026-01-04,03:35:20.000,4,11161986,8005,0,1767497719,13158.243431539995,26230.20247602,53274.81741888 2026-01-04,03:35:21.000,4,11161886,7965,0,1767497720,13158.27037677999,32688.812757659995,53274.7195992 2026-01-04,03:35:22.000,4,11161953,8285,0,1767497721,13158.27037677999,28075.474383509994,53274.70562496001 2026-01-04,03:35:23.000,4,11161910,8005,0,1767497722,13158.27037677999,28536.783548969994,53274.733573440004 2026-01-04,03:35:24.000,4,11161893,8245,0,1767497723,13158.25690416,30382.06955472,53274.72658632001 2026-01-04,03:35:25.000,4,11161857,8125,0,1767497724,13158.29732202,28998.127960080004,53274.79645752001 2026-01-04,03:35:26.000,4,11161979,8485,0,1767497725,13158.22995891999,29920.809733169997,53274.76152192 2026-01-04,03:35:28.000,4,11161922,7805,0,1767497727,13158.223222609995,26230.265918189994,53274.86632872001 2026-01-04,03:35:29.000,4,11161966,7845,0,1767497728,13158.283849399995,25307.555948580004,53274.74754768001 2026-01-04,03:35:30.000,4,11161811,8445,0,1767497729,13158.33773988,28536.804696360006,53274.74754768001 2026-01-04,03:35:31.000,4,11161824,8085,0,1767497730,13158.33773988,28075.5660222,53274.66370224 2026-01-04,03:35:32.000,4,11161753,8445,0,1767497731,13158.31079463999,30843.357572790002,53274.733573440004 2026-01-04,03:35:33.000,4,11161827,8285,0,1767497732,13158.33100356999,35917.976915880005,53274.7894704 2026-01-04,03:35:34.000,4,11161806,7685,0,1767497733,13158.33773988,30843.428064089996,53274.76850904 2026-01-04,03:35:35.000,4,11161951,8285,0,1767497734,13158.37815774,25768.822819260007,53274.78248328 2026-01-04,03:35:36.000,4,11161868,7845,0,1767497735,13158.35121249999,29920.76743839,53274.70562496001 2026-01-04,03:35:37.000,4,11161929,8365,0,1767497736,13158.33100356999,28536.797647230007,53274.77549616001 2026-01-04,03:35:39.000,4,11162004,8085,0,1767497738,13158.384894049996,26230.237721669997,53274.79645752001 2026-01-04,03:35:40.000,4,11161837,8205,0,1767497739,13158.384894049996,24846.1480953,53274.72658632001 2026-01-04,03:35:41.000,4,11161917,8365,0,1767497740,13158.384894049996,28075.537825680003,53274.7894704 2026-01-04,03:35:42.000,4,11161933,8325,0,1767497741,13158.37142142999,23923.52271525,53274.70562496001 2026-01-04,03:35:43.000,4,11161904,8005,0,1767497742,13158.364685119996,30843.38576931,53274.733573440004 2026-01-04,03:35:44.000,4,11161881,8645,0,1767497743,13158.405102979996,28998.17730399,53274.77549616001 2026-01-04,03:35:45.000,4,11161986,7805,0,1767497744,13158.405102979996,30843.39986757,53274.74056056 2026-01-04,03:35:46.000,4,11161939,8485,0,1767497745,13158.41183928999,36379.271983080005,53274.74754768001 2026-01-04,03:35:47.000,4,11161903,8485,0,1767497746,13158.425311909996,33150.002087910005,53274.74754768001 2026-01-04,03:35:48.000,4,11161972,7925,0,1767497747,13158.43878453,28536.804696360006,53274.76850904 2026-01-04,03:35:50.000,4,11161932,7765,0,1767497749,13158.425311909996,33611.36764641,53274.83139312 2026-01-04,03:35:51.000,4,11161905,8845,0,1767497750,13158.384894049996,24846.239733990005,53274.803444640005 2026-01-04,03:35:52.000,4,11161912,7525,0,1767497751,13158.39836667,31304.772475200007,53274.74754768001 2026-01-04,03:35:53.000,4,11161857,8525,0,1767497752,13158.35794881,28998.142058340003,53274.77549616001 2026-01-04,03:35:54.000,4,11161870,7885,0,1767497753,13158.35794881,34995.309241049996,53274.77549616001 2026-01-04,03:35:55.000,4,11161852,7885,0,1767497754,13158.324267259995,26230.153132110005,53274.81043176 2026-01-04,03:35:56.000,4,11161920,7925,0,1767497755,13158.324267259995,34534.056468630006,53274.83139312 2026-01-04,03:35:57.000,4,11161880,7885,0,1767497756,13158.35794881,28536.741254189998,53274.754534800006 2026-01-04,03:35:58.000,4,11161871,8445,0,1767497757,13158.39836667,30382.118898629997,53274.7894704 2026-01-04,03:35:59.000,4,11161946,7805,0,1767497758,13158.33773988,29920.809733169997,53274.82440600001 2026-01-04,03:36:01.000,4,11161869,8205,0,1767497760,13158.33773988,32688.657676799994,53274.83838024 2026-01-04,03:36:02.000,4,11161939,8445,0,1767497761,13158.35794881,24384.888273749995,53274.83838024 2026-01-04,03:36:03.000,4,11161858,7965,0,1767497762,13158.37142142999,23462.157156750007,53274.754534800006 2026-01-04,03:36:04.000,4,11161856,8205,0,1767497763,13158.31753095,30382.09775124,53274.76850904 2026-01-04,03:36:05.000,4,11161872,7805,0,1767497764,13158.35794881,28536.71305767,53274.77549616001 2026-01-04,03:36:06.000,4,11161878,7845,0,1767497765,13158.31079463999,29459.366634239996,53274.82440600001 2026-01-04,03:36:07.000,4,11161948,8045,0,1767497766,13158.35121249999,34995.203504100005,53274.81741888 2026-01-04,03:36:08.000,4,11161798,7805,0,1767497767,13158.324267259995,33611.22666381,53274.72658632001 2026-01-04,03:36:09.000,4,11161843,8405,0,1767497768,13158.31079463999,33611.254860329995,53274.83838024 2026-01-04,03:36:10.000,4,11161874,7885,0,1767497769,13158.304058329995,31304.659689120002,53274.81741888 2026-01-04,03:36:12.000,4,11161855,8325,0,1767497771,13158.324267259995,31304.659689120002,53274.67767648001 2026-01-04,03:36:13.000,4,11161889,8285,0,1767497772,13158.29058570999,31765.919510670006,53274.69863784001 2026-01-04,03:36:14.000,4,11161863,8205,0,1767497773,13158.29732202,28536.621418979994,53274.754534800006 2026-01-04,03:36:15.000,4,11161879,8485,0,1767497774,13158.304058329995,33149.938645739996,53274.7894704 2026-01-04,03:36:16.000,4,11161895,8165,0,1767497775,13158.33100356999,28075.481432639994,53274.803444640005 2026-01-04,03:36:17.000,4,11161889,8485,0,1767497776,13158.33773988,31304.66673825,53274.74754768001 2026-01-04,03:36:18.000,4,11161827,8125,0,1767497777,13158.39163035999,28536.762401579996,53274.81043176 2026-01-04,03:36:19.000,4,11161798,7725,0,1767497778,13158.39836667,26230.04739516,53274.754534800006 2026-01-04,03:36:20.000,4,11161883,8405,0,1767497779,13158.37815774,33149.790614009995,53274.81043176 2026-01-04,03:36:21.000,4,11161877,8365,0,1767497780,13158.37815774,26691.33541323,53274.803444640005 2026-01-04,03:36:23.000,4,11161765,8285,0,1767497782,13158.432048219991,30382.020210810006,53274.69165072 2026-01-04,03:36:24.000,4,11161815,8445,0,1767497783,13158.344476189995,30843.301179750008,53274.72658632001 2026-01-04,03:36:25.000,4,11161841,8205,0,1767497784,13158.35794881,30843.294130619994,53274.76152192 2026-01-04,03:36:26.000,4,11161846,7965,0,1767497785,13158.364685119996,28536.607320719995,53274.74056056 2026-01-04,03:36:27.000,4,11161762,7925,0,1767497786,13158.37815774,32688.4462029,53274.79645752001 2026-01-04,03:36:28.000,4,11161858,7885,0,1767497787,13158.405102979996,33611.1773199,53274.76152192 2026-01-04,03:36:29.000,4,11161718,7165,0,1767497788,13158.37815774,31765.884265019995,53274.71261208 2026-01-04,03:36:30.000,4,11161865,8405,0,1767497789,13158.39163035999,32227.179332219996,53274.79645752001 2026-01-04,03:36:31.000,4,11161806,7965,0,1767497790,13158.37815774,31765.912461540007,53274.79645752001 2026-01-04,03:36:32.000,4,11161821,8405,0,1767497791,13158.35121249999,26691.3283641,53274.803444640005 2026-01-04,03:36:34.000,4,11161867,8165,0,1767497793,13158.324267259995,34072.50058362,53274.803444640005 2026-01-04,03:36:35.000,4,11161767,8285,0,1767497794,13158.33100356999,28536.56502594,53274.74754768001 2026-01-04,03:36:36.000,4,11161768,7805,0,1767497795,13158.33100356999,28536.656664630005,53274.78248328 2026-01-04,03:36:37.000,4,11161791,8445,0,1767497796,13158.35794881,33149.776515749996,53274.7894704 2026-01-04,03:36:38.000,4,11161819,8605,0,1767497797,13158.344476189995,28536.522731160003,53274.77549616001 2026-01-04,03:36:39.000,4,11161813,8285,0,1767497798,13158.35121249999,28536.522731160003,53274.78248328 2026-01-04,03:36:40.000,4,11161801,8365,0,1767497799,13158.33773988,25307.316278159997,53274.81741888 2026-01-04,03:36:41.000,4,11161770,7965,0,1767497800,13158.39836667,28997.824847490003,53274.76850904 2026-01-04,03:36:42.000,4,11161813,8485,0,1767497801,13158.384894049996,32688.42505551,53274.74754768001 2026-01-04,03:36:43.000,4,11161823,8605,0,1767497802,13158.39163035999,25768.56905058,53274.72658632001 2026-01-04,03:36:45.000,4,11161768,7725,0,1767497804,13158.35121249999,29920.527767969994,53274.684663600005 2026-01-04,03:36:46.000,4,11161778,7765,0,1767497805,13158.35794881,31765.743282419993,53274.78248328 2026-01-04,03:36:47.000,4,11161782,7725,0,1767497806,13158.41183928999,30381.815786039995,53274.76152192 2026-01-04,03:36:48.000,4,11161844,8085,0,1767497807,13158.425311909996,27613.883252850006,53274.70562496001 2026-01-04,03:36:49.000,4,11161845,8565,0,1767497808,13158.452257149991,28075.26290961,53274.7195992 2026-01-04,03:36:50.000,4,11161767,8245,0,1767497809,13158.43878453,32227.059497010006,53274.76850904 2026-01-04,03:36:51.000,4,11161854,7805,0,1767497810,13158.45899346,31304.455264350006,53274.69165072 2026-01-04,03:36:52.000,4,11161852,8005,0,1767497811,13158.39836667,36378.83493702,53274.64274088 2026-01-04,03:36:53.000,4,11161831,8645,0,1767497812,13158.364685119996,30843.181344540004,53274.76850904 2026-01-04,03:36:54.000,4,11161744,7645,0,1767497813,13158.37142142999,26691.236725409995,53274.69165072 2026-01-04,03:36:56.000,4,11161687,8365,0,1767497815,13158.384894049996,26691.300167580004,53274.81741888 2026-01-04,03:36:57.000,4,11161860,7765,0,1767497816,13158.39836667,33611.04338643,53274.74754768001 2026-01-04,03:36:58.000,4,11161771,8405,0,1767497817,13158.39836667,32227.158184829997,53274.74754768001 2026-01-04,03:36:59.000,4,11161756,7885,0,1767497818,13158.39163035999,31304.52575565,53274.67068936 2026-01-04,03:37:00.000,4,11161899,8325,0,1767497819,13158.43878453,32227.172283089996,53274.69165072 2026-01-04,03:37:01.000,4,11161666,7725,0,1767497820,13158.41183928999,26691.314265840003,53274.74754768001 2026-01-04,03:37:02.000,4,11161805,8445,0,1767497821,13158.39163035999,29920.45022754,53274.72658632001 2026-01-04,03:37:03.000,4,11161800,7965,0,1767497822,13158.37815774,31765.82787198,53274.76850904 2026-01-04,03:37:04.000,4,11161795,8645,0,1767497823,13158.425311909996,28536.614369849995,53274.7195992 2026-01-04,03:37:05.000,4,11161748,7885,0,1767497824,13158.43878453,31304.53985391,53274.69165072 2026-01-04,03:37:07.000,4,11161872,8085,0,1767497826,13158.492675009991,30381.900375600002,53274.70562496001 2026-01-04,03:37:08.000,4,11161746,8125,0,1767497827,13158.47920239,27152.66572608,53274.754534800006 2026-01-04,03:37:09.000,4,11161777,8525,0,1767497828,13158.445520839996,29459.246799030007,53274.57985680001 2026-01-04,03:37:10.000,4,11161843,8205,0,1767497829,13158.485938699996,29459.3102412,53274.67068936 2026-01-04,03:37:11.000,4,11161661,8205,0,1767497830,13158.533092869991,32227.235725260005,53274.70562496001 2026-01-04,03:37:12.000,4,11161714,7725,0,1767497831,13158.539829180001,31304.624443470006,53274.64274088 2026-01-04,03:37:13.000,4,11161718,8165,0,1767497832,13158.506147629996,25768.667738400007,53274.67068936 2026-01-04,03:37:14.000,4,11161840,7965,0,1767497833,13158.499411320001,29459.274995550004,53274.62876664001 2026-01-04,03:37:15.000,4,11161791,8445,0,1767497834,13158.539829180001,28075.333400910007,53274.65671512001 2026-01-04,03:37:16.000,4,11161761,8405,0,1767497835,13158.533092869991,28536.607320719995,53274.649728 2026-01-04,03:37:18.000,4,11161783,8005,0,1767497837,13158.613928589992,28075.298155259996,53274.67767648001 2026-01-04,03:37:19.000,4,11161803,8205,0,1767497838,13158.560038110001,32688.42505551,53274.60780528001 2026-01-04,03:37:20.000,4,11161576,7965,0,1767497839,13158.506147629996,23923.311241350006,53274.60081816 2026-01-04,03:37:21.000,4,11161707,8325,0,1767497840,13158.586983349996,30381.836933429993,53274.72658632001 2026-01-04,03:37:22.000,4,11161715,8245,0,1767497841,13158.586983349996,27152.4824487,53274.64274088 2026-01-04,03:37:23.000,4,11161766,8045,0,1767497842,13158.553301799991,31765.708036769996,53274.60780528001 2026-01-04,03:37:24.000,4,11161837,8485,0,1767497843,13158.580247040001,33610.979944260005,53274.71261208 2026-01-04,03:37:25.000,4,11161817,8325,0,1767497844,13158.533092869991,26691.229676279996,53274.59383104 2026-01-04,03:37:26.000,4,11161586,7685,0,1767497845,13158.512883939991,34995.055472370004,53274.649728 2026-01-04,03:37:27.000,4,11161828,7965,0,1767497846,13158.560038110001,24384.549915509997,53274.69165072 2026-01-04,03:37:29.000,4,11161837,8365,0,1767497848,13158.45899346,29458.98598122,53274.67767648001 2026-01-04,03:37:30.000,4,11161759,8165,0,1767497849,13158.41183928999,32226.96080919,53274.754534800006 2026-01-04,03:37:31.000,4,11161771,8325,0,1767497850,13158.492675009991,32688.298171169998,53274.67767648001 2026-01-04,03:37:32.000,4,11161746,7805,0,1767497851,13158.43878453,26229.842970390004,53274.65671512001 2026-01-04,03:37:33.000,4,11161600,8085,0,1767497852,13158.452257149991,32226.98900571,53274.62177952 2026-01-04,03:37:34.000,4,11161824,8205,0,1767497853,13158.425311909996,23923.191406140002,53274.635753760005 2026-01-04,03:37:35.000,4,11161774,7765,0,1767497854,13158.43878453,29459.042374259996,53274.62177952 2026-01-04,03:37:36.000,4,11161737,8485,0,1767497855,13158.519620250001,31765.630496340003,53274.76152192 2026-01-04,03:37:37.000,4,11161761,8125,0,1767497856,13158.519620250001,28536.431092469997,53274.69863784001 2026-01-04,03:37:38.000,4,11161723,8365,0,1767497857,13158.465729769996,32226.96080919,53274.67068936 2026-01-04,03:37:40.000,4,11161732,7845,0,1767497859,13158.519620250001,28536.367650300002,53274.76850904 2026-01-04,03:37:41.000,4,11161758,7965,0,1767497860,13158.519620250001,31304.38477305,53274.649728 2026-01-04,03:37:42.000,4,11161748,7965,0,1767497861,13158.492675009991,31304.335429140003,53274.649728 2026-01-04,03:37:43.000,4,11161770,8165,0,1767497862,13158.546565489996,28075.128976139997,53274.70562496001 2026-01-04,03:37:44.000,4,11161767,8405,0,1767497863,13158.560038110001,29920.520718839995,53274.64274088 2026-01-04,03:37:45.000,4,11161850,7965,0,1767497864,13158.506147629996,27613.876203720007,53274.64274088 2026-01-04,03:37:46.000,4,11161800,8005,0,1767497865,13158.533092869991,25307.259885120002,53274.64274088 2026-01-04,03:37:47.000,4,11161680,7965,0,1767497866,13158.492675009991,33149.80471226999,53274.65671512001 2026-01-04,03:37:48.000,4,11161646,7965,0,1767497867,13158.506147629996,29920.548915360007,53274.52395984 2026-01-04,03:37:49.000,4,11161662,7765,0,1767497868,13158.492675009991,33149.72717184,53274.635753760005 2026-01-04,03:37:51.000,4,11161769,8485,0,1767497870,13158.492675009991,30381.815786039995,53274.565882560004 2026-01-04,03:37:52.000,4,11161633,8565,0,1767497871,13158.539829180001,31304.561001299997,53274.62876664001 2026-01-04,03:37:53.000,4,11161785,8445,0,1767497872,13158.593719659992,33149.783564879996,53274.6147924 2026-01-04,03:37:54.000,4,11161706,8045,0,1767497873,13158.553301799991,30843.132000629994,53274.64274088 2026-01-04,03:37:55.000,4,11161684,8005,0,1767497874,13158.560038110001,28075.206516570004,53274.64274088 2026-01-04,03:37:56.000,4,11161678,7965,0,1767497875,13158.566774419996,28536.635517240007,53274.6147924 2026-01-04,03:37:57.000,4,11161782,7885,0,1767497876,13158.586983349996,31765.82787198,53274.684663600005 2026-01-04,03:37:58.000,4,11161577,8485,0,1767497877,13158.560038110001,27152.64457869,53274.59383104 2026-01-04,03:37:59.000,4,11161527,8445,0,1767497878,13158.573510729992,34995.168258449994,53274.62177952 2026-01-04,03:38:00.000,4,11161614,7805,0,1767497879,13158.586983349996,27152.693922599996,53274.69165072 2026-01-04,03:38:02.000,4,11161689,8245,0,1767497881,13158.560038110001,28075.284056999997,53274.70562496001 2026-01-04,03:38:03.000,4,11161708,7805,0,1767497882,13158.526356559996,31765.877215889996,53274.69863784001 2026-01-04,03:38:04.000,4,11161741,8645,0,1767497883,13158.492675009991,29459.14106208,53274.7195992 2026-01-04,03:38:05.000,4,11161706,7965,0,1767497884,13158.580247040001,34533.72515952001,53274.77549616001 2026-01-04,03:38:06.000,4,11161622,8005,0,1767497885,13158.499411320001,30381.956768639997,53274.70562496001 2026-01-04,03:38:07.000,4,11161657,8525,0,1767497886,13158.533092869991,28075.298155259996,53274.649728 2026-01-04,03:38:08.000,4,11161723,8165,0,1767497887,13158.526356559996,32227.12293918,53274.74754768001 2026-01-04,03:38:09.000,4,11161654,7885,0,1767497888,13158.506147629996,31765.863117629997,53274.67068936 2026-01-04,03:38:10.000,4,11161715,8405,0,1767497889,13158.526356559996,30381.942670379998,53274.74754768001 2026-01-04,03:38:11.000,4,11161652,7965,0,1767497890,13158.560038110001,30381.822835169995,53274.74056056 2026-01-04,03:38:13.000,4,11161706,7765,0,1767497892,13158.560038110001,29459.282044680003,53274.733573440004 2026-01-04,03:38:14.000,4,11161574,7885,0,1767497893,13158.533092869991,33611.1773199,53274.65671512001 2026-01-04,03:38:15.000,4,11161617,8325,0,1767497894,13158.600455970001,30843.04741107,53274.649728 2026-01-04,03:38:16.000,4,11161710,7645,0,1767497895,13158.519620250001,26229.976903860006,53274.6147924 2026-01-04,03:38:17.000,4,11161738,7965,0,1767497896,13158.573510729992,32227.158184829997,53274.649728 2026-01-04,03:38:18.000,4,11161583,8285,0,1767497897,13158.600455970001,28997.923535309994,53274.67767648001 2026-01-04,03:38:19.000,4,11161745,8165,0,1767497898,13158.560038110001,33149.86110531,53274.6147924 2026-01-04,03:38:20.000,4,11161543,8485,0,1767497899,13158.526356559996,31304.53985391,53274.72658632001 2026-01-04,03:38:21.000,4,11161694,7765,0,1767497900,13158.499411320001,31304.52575565,53274.64274088 2026-01-04,03:38:22.000,4,11161749,8365,0,1767497901,13158.519620250001,24846.091702260004,53274.733573440004 2026-01-04,03:38:24.000,4,11161617,8125,0,1767497903,13158.445520839996,34072.401895799994,53274.64274088 2026-01-04,03:38:25.000,4,11161625,8325,0,1767497904,13158.539829180001,27613.94669502,53274.65671512001 2026-01-04,03:38:26.000,4,11161683,8285,0,1767497905,13158.465729769996,31304.412969569996,53274.649728 2026-01-04,03:38:27.000,4,11161666,8045,0,1767497906,13158.465729769996,26691.34951149,53274.62177952 2026-01-04,03:38:28.000,4,11161631,8365,0,1767497907,13158.47920239,34072.4723871,53274.62876664001 2026-01-04,03:38:29.000,4,11161708,7765,0,1767497908,13158.485938699996,29459.366634239996,53274.69863784001 2026-01-04,03:38:30.000,4,11161746,8005,0,1767497909,13158.45899346,25768.73118057,53274.65671512001 2026-01-04,03:38:31.000,4,11161644,8205,0,1767497910,13158.465729769996,28075.347499170006,53274.684663600005 2026-01-04,03:38:32.000,4,11161605,8405,0,1767497911,13158.39836667,32227.28506917,53274.62177952 2026-01-04,03:38:33.000,4,11161545,8325,0,1767497912,13158.465729769996,25768.836917520006,53274.66370224 2026-01-04,03:38:35.000,4,11161665,8165,0,1767497914,13158.512883939991,29459.380732499994,53274.62177952 2026-01-04,03:38:36.000,4,11161673,8285,0,1767497915,13158.485938699996,29920.61940666,53274.64274088 2026-01-04,03:38:37.000,4,11161507,8205,0,1767497916,13158.512883939991,28075.439137859998,53274.684663600005 2026-01-04,03:38:38.000,4,11161618,7885,0,1767497917,13158.512883939991,28536.71305767,53274.62177952 2026-01-04,03:38:39.000,4,11161606,8125,0,1767497918,13158.499411320001,32227.29916743,53274.57286968 2026-01-04,03:38:40.000,4,11161582,7885,0,1767497919,13158.566774419996,30843.343474530004,53274.586843920006 2026-01-04,03:38:41.000,4,11161636,8045,0,1767497920,13158.560038110001,29920.640554049998,53274.65671512001 2026-01-04,03:38:42.000,4,11161597,8365,0,1767497921,13158.560038110001,29920.661701439996,53274.57286968 2026-01-04,03:38:43.000,4,11161660,7965,0,1767497922,13158.519620250001,29459.359585109996,53274.53094696001 2026-01-04,03:38:44.000,4,11161539,8365,0,1767497923,13158.465729769996,30843.336425400004,53274.62177952 2026-01-04,03:38:46.000,4,11161703,8325,0,1767497925,13158.519620250001,27152.729168250007,53274.7195992 2026-01-04,03:38:47.000,4,11161673,8485,0,1767497926,13158.499411320001,28536.628468109993,53274.60081816 2026-01-04,03:38:48.000,4,11161528,7965,0,1767497927,13158.526356559996,27152.616382170003,53274.649728 2026-01-04,03:38:49.000,4,11161567,8405,0,1767497928,13158.485938699996,28997.8741914,53274.635753760005 2026-01-04,03:38:50.000,4,11161599,8485,0,1767497929,13158.465729769996,30843.315278010006,53274.60780528001 2026-01-04,03:38:51.000,4,11161619,8205,0,1767497930,13158.465729769996,32227.341462209995,53274.67068936 2026-01-04,03:38:52.000,4,11161617,8245,0,1767497931,13158.499411320001,27614.087677620002,53274.65671512001 2026-01-04,03:38:53.000,4,11161625,8445,0,1767497932,13158.499411320001,33149.81176140001,53274.733573440004 2026-01-04,03:38:54.000,4,11161624,7845,0,1767497933,13158.485938699996,29920.753340130002,53274.64274088 2026-01-04,03:38:55.000,4,11161620,8045,0,1767497934,13158.472466079991,29459.415978150006,53274.6147924 2026-01-04,03:38:57.000,4,11161598,7845,0,1767497936,13158.539829180001,30843.37167105,53274.55889544001 2026-01-04,03:38:58.000,4,11161642,7925,0,1767497937,13158.553301799991,32688.707020710004,53274.6147924 2026-01-04,03:38:59.000,4,11161597,8645,0,1767497938,13158.533092869991,29459.430076410004,53274.60081816 2026-01-04,03:39:00.000,4,11161542,7805,0,1767497939,13158.560038110001,30382.027259940005,53274.64274088 2026-01-04,03:39:01.000,4,11161629,8565,0,1767497940,13158.566774419996,32227.313265689998,53274.60780528001 2026-01-04,03:39:02.000,4,11161578,7845,0,1767497941,13158.506147629996,28998.043370519998,53274.72658632001 2026-01-04,03:39:03.000,4,11161519,8485,0,1767497942,13158.580247040001,31766.018198489997,53274.635753760005 2026-01-04,03:39:04.000,4,11161583,8445,0,1767497943,13158.586983349996,27152.82080694,53274.649728 2026-01-04,03:39:05.000,4,11161623,8445,0,1767497944,13158.553301799991,31766.173279349998,53274.66370224 2026-01-04,03:39:06.000,4,11161555,8325,0,1767497945,13158.533092869991,34995.42202713,53274.71261208 2026-01-04,03:39:08.000,4,11161617,7925,0,1767497947,13158.533092869991,31304.730180419996,53274.62876664001 2026-01-04,03:39:09.000,4,11161565,8445,0,1767497948,13158.593719659992,30843.5478993,53274.7195992 2026-01-04,03:39:10.000,4,11161435,8365,0,1767497949,13158.580247040001,24846.324323549998,53274.67767648001 2026-01-04,03:39:11.000,4,11161427,8125,0,1767497950,13158.533092869991,27614.369642820006,53274.69165072 2026-01-04,03:39:12.000,4,11161392,8125,0,1767497951,13158.573510729992,29459.514665969997,53274.69165072 2026-01-04,03:39:13.000,4,11161375,8485,0,1767497952,13158.580247040001,28075.615366109996,53274.60081816 2026-01-04,03:39:14.000,4,11161432,7805,0,1767497953,13158.539829180001,28998.226647899995,53274.684663600005 2026-01-04,03:39:15.000,4,11161416,8325,0,1767497954,13158.539829180001,28537.079612429996,53274.76850904 2026-01-04,03:39:16.000,4,11161487,8365,0,1767497955,13158.580247040001,30382.22463558,53274.6147924 2026-01-04,03:39:17.000,4,11161418,7885,0,1767497956,13158.634137519992,28536.995022870004,53274.74754768001 2026-01-04,03:39:19.000,4,11161533,8325,0,1767497958,13158.580247040001,26691.709017119996,53274.67068936 2026-01-04,03:39:20.000,4,11161508,7685,0,1767497959,13158.634137519992,30843.667734510003,53274.67068936 2026-01-04,03:39:21.000,4,11161564,8045,0,1767497960,13158.708236929997,31304.934605190007,53274.7195992 2026-01-04,03:39:22.000,4,11161547,8325,0,1767497961,13158.694764309992,36379.448211330004,53274.64274088 2026-01-04,03:39:23.000,4,11161568,7645,0,1767497962,13158.708236929997,27153.13096866,53274.71261208 2026-01-04,03:39:24.000,4,11161601,8365,0,1767497963,13158.721709550002,27614.475379769996,53274.74056056 2026-01-04,03:39:25.000,4,11161612,7645,0,1767497964,13158.748654789997,29459.676795959997,53274.754534800006 2026-01-04,03:39:26.000,4,11161463,8325,0,1767497965,13158.775600029992,27153.13801779,53274.78248328 2026-01-04,03:39:27.000,4,11161578,7845,0,1767497966,13158.728445859997,29921.028256200007,53274.7894704 2026-01-04,03:39:28.000,4,11161446,7965,0,1767497967,13158.735182169992,31766.29311456,53274.81741888 2026-01-04,03:39:30.000,4,11161525,8365,0,1767497969,13158.728445859997,30382.40791296,53274.82440600001 2026-01-04,03:39:31.000,4,11161478,7885,0,1767497970,13158.728445859997,28075.72110306,53274.77549616001 2026-01-04,03:39:32.000,4,11161603,8565,0,1767497971,13158.728445859997,27153.081624750004,53274.82440600001 2026-01-04,03:39:33.000,4,11161670,8045,0,1767497972,13158.768863719997,29921.11284576,53274.76850904 2026-01-04,03:39:34.000,4,11161516,7885,0,1767497973,13158.755391099992,29459.768434650003,53274.88729008 2026-01-04,03:39:35.000,4,11161498,7845,0,1767497974,13158.768863719997,32689.08767373,53274.79645752001 2026-01-04,03:39:36.000,4,11161549,8405,0,1767497975,13158.755391099992,28998.290090070004,53274.7894704 2026-01-04,03:39:37.000,4,11161610,7765,0,1767497976,13158.802545270002,28075.847987400004,53274.83139312 2026-01-04,03:39:38.000,4,11161486,7965,0,1767497977,13158.775600029992,28998.431072670006,53274.7894704 2026-01-04,03:39:39.000,4,11161694,8165,0,1767497978,13158.809281579997,24385.099747650005,53274.733573440004 2026-01-04,03:39:41.000,4,11161510,8005,0,1767497980,13158.748654789997,27153.025231709995,53274.754534800006 2026-01-04,03:39:42.000,4,11161579,8365,0,1767497981,13158.849699439997,29459.719090740007,53274.86632872001 2026-01-04,03:39:43.000,4,11161564,7885,0,1767497982,13158.849699439997,28537.03731765,53274.803444640005 2026-01-04,03:39:44.000,4,11161587,8245,0,1767497983,13158.829490509997,28536.980924610005,53274.74754768001 2026-01-04,03:39:45.000,4,11161601,7325,0,1767497984,13158.809281579997,30843.674783640003,53274.83139312 2026-01-04,03:39:46.000,4,11161561,8325,0,1767497985,13158.748654789997,31766.264918040004,53274.82440600001 2026-01-04,03:39:47.000,4,11161530,6965,0,1767497986,13158.762127410002,28998.381728759996,53274.89427720001 2026-01-04,03:39:48.000,4,11161459,8565,0,1767497987,13158.842963130002,28998.388777889995,53274.87331584001 2026-01-04,03:39:49.000,4,11161535,8245,0,1767497988,13158.816017889993,32689.038329820003,53274.81741888 2026-01-04,03:39:50.000,4,11161558,7885,0,1767497989,13158.802545270002,28998.35353224,53274.8593416 2026-01-04,03:39:52.000,4,11161626,7845,0,1767497991,13158.782336340002,29459.62745205,53274.89427720001 2026-01-04,03:39:53.000,4,11161497,8485,0,1767497992,13158.822754200002,28536.938629829994,53274.8593416 2026-01-04,03:39:54.000,4,11161513,8565,0,1767497993,13158.768863719997,29920.9577649,53274.7894704 2026-01-04,03:39:55.000,4,11161581,8205,0,1767497994,13158.741918480002,29920.880224470005,53274.803444640005 2026-01-04,03:39:56.000,4,11161490,8005,0,1767497995,13158.674555379992,28075.636513499994,53274.76850904 2026-01-04,03:39:57.000,4,11161447,8485,0,1767497996,13158.762127410002,32227.524739589993,53274.87331584001 2026-01-04,03:39:58.000,4,11161611,8125,0,1767497997,13158.748654789997,29459.599255530004,53274.89427720001 2026-01-04,03:39:59.000,4,11161549,8285,0,1767497998,13158.688027999997,29920.837929689995,53274.87331584001 2026-01-04,03:40:00.000,4,11161484,7925,0,1767497999,13158.688027999997,31304.885261279996,53274.89427720001 2026-01-04,03:40:01.000,4,11161541,8445,0,1767498000,13158.688027999997,28998.240746159994,53274.88729008 2026-01-04,03:40:03.000,4,11161501,7165,0,1767498002,13158.694764309992,30382.23168471,53274.88729008 2026-01-04,03:40:04.000,4,11161462,7965,0,1767498003,13158.661082760002,25769.111833589996,53274.91523856001 2026-01-04,03:40:05.000,4,11161443,8205,0,1767498004,13158.667819069997,31304.913457799994,53274.83139312 2026-01-04,03:40:06.000,4,11161548,7965,0,1767498005,13158.667819069997,31305.01214562,53274.93619992 2026-01-04,03:40:07.000,4,11161463,8125,0,1767498006,13158.701500620002,29459.683845089996,53274.901264320004 2026-01-04,03:40:08.000,4,11161443,8285,0,1767498007,13158.694764309992,34072.930580550004,53274.922225680006 2026-01-04,03:40:09.000,4,11161550,8125,0,1767498008,13158.708236929997,32227.531788720007,53274.83139312 2026-01-04,03:40:10.000,4,11161502,7845,0,1767498009,13158.708236929997,27614.249807610002,53274.852354480005 2026-01-04,03:40:11.000,4,11161431,8405,0,1767498010,13158.688027999997,32688.946691129997,53274.7195992 2026-01-04,03:40:12.000,4,11161469,8525,0,1767498011,13158.762127410002,27152.96883867,53274.82440600001 2026-01-04,03:40:14.000,4,11161543,8125,0,1767498013,13158.741918480002,30843.660685380004,53274.922225680006 2026-01-04,03:40:15.000,4,11161506,7765,0,1767498014,13158.728445859997,32688.90439635,53274.86632872001 2026-01-04,03:40:16.000,4,11161525,8365,0,1767498015,13158.721709550002,27614.28505326,53274.89427720001 2026-01-04,03:40:17.000,4,11161336,7805,0,1767498016,13158.782336340002,27152.96883867,53274.86632872001 2026-01-04,03:40:18.000,4,11161567,8605,0,1767498017,13158.748654789997,28998.31828659,53274.86632872001 2026-01-04,03:40:19.000,4,11161416,7845,0,1767498018,13158.822754200002,30843.55494843,53274.84536736001 2026-01-04,03:40:20.000,4,11161417,8485,0,1767498019,13158.836226819993,32688.974887649994,53274.81741888 2026-01-04,03:40:21.000,4,11161439,8405,0,1767498020,13158.809281579997,32227.62342741,53274.82440600001 2026-01-04,03:40:22.000,4,11161457,8405,0,1767498021,13158.829490509997,31305.02624388,53274.803444640005 2026-01-04,03:40:23.000,4,11161449,8405,0,1767498022,13158.876644679993,30843.70298016,53274.88030296 2026-01-04,03:40:25.000,4,11161420,8045,0,1767498024,13158.829490509997,28537.03731765,53274.754534800006 2026-01-04,03:40:26.000,4,11161487,8445,0,1767498025,13158.829490509997,27153.053428230007,53274.852354480005 2026-01-04,03:40:27.000,4,11161402,7805,0,1767498026,13158.876644679993,24846.387765720006,53274.83838024 2026-01-04,03:40:28.000,4,11161551,8285,0,1767498027,13158.836226819993,31304.934605190007,53274.83139312 2026-01-04,03:40:29.000,4,11161553,8485,0,1767498028,13158.883380990002,30843.632488860007,53274.88030296 2026-01-04,03:40:30.000,4,11161533,8445,0,1767498029,13158.863172060002,27614.376691950005,53274.87331584001 2026-01-04,03:40:31.000,4,11161497,8405,0,1767498030,13158.896853609993,31304.899359539995,53274.83838024 2026-01-04,03:40:32.000,4,11161455,8285,0,1767498031,13158.822754200002,28075.629464369995,53274.901264320004 2026-01-04,03:40:33.000,4,11161542,8085,0,1767498032,13158.849699439997,31766.187377609996,53274.97812264 2026-01-04,03:40:34.000,4,11161410,7965,0,1767498033,13158.849699439997,30843.583144949996,53274.88729008 2026-01-04,03:40:36.000,4,11161418,7925,0,1767498035,13158.822754200002,28536.88223679,53274.922225680006 2026-01-04,03:40:37.000,4,11161472,8005,0,1767498036,13158.822754200002,29920.79563491,53274.95017416 2026-01-04,03:40:38.000,4,11161474,8005,0,1767498037,13158.816017889993,31766.039345879995,53274.95716128 2026-01-04,03:40:39.000,4,11161448,8205,0,1767498038,13158.863172060002,33611.38174467,53275.04100672001 2026-01-04,03:40:40.000,4,11161400,8165,0,1767498039,13158.842963130002,32227.320314819997,53274.95017416 2026-01-04,03:40:41.000,4,11161455,8525,0,1767498040,13158.836226819993,28998.02927226,53274.84536736001 2026-01-04,03:40:42.000,4,11161391,8125,0,1767498041,13158.842963130002,30381.999063420008,53274.88030296 2026-01-04,03:40:43.000,4,11161446,8005,0,1767498042,13158.802545270002,27152.764413900004,53274.95017416 2026-01-04,03:40:44.000,4,11161522,7925,0,1767498043,13158.775600029992,29459.253848160006,53274.91523856001 2026-01-04,03:40:45.000,4,11161466,8005,0,1767498044,13158.816017889993,23000.714057820005,53274.89427720001 2026-01-04,03:40:47.000,4,11161502,7885,0,1767498046,13158.782336340002,31765.849019369998,53274.94318704001 2026-01-04,03:40:48.000,4,11161471,8365,0,1767498047,13158.735182169992,26230.02624777,53274.87331584001 2026-01-04,03:40:49.000,4,11161363,8525,0,1767498048,13158.688027999997,31765.83492111,53274.88030296 2026-01-04,03:40:50.000,4,11161498,7845,0,1767498049,13158.721709550002,27613.974891539998,53274.852354480005 2026-01-04,03:40:51.000,4,11161415,8405,0,1767498050,13158.748654789997,27152.602283910004,53274.83139312 2026-01-04,03:40:52.000,4,11161407,8365,0,1767498051,13158.768863719997,32688.566038110002,53274.83139312 2026-01-04,03:40:53.000,4,11161450,8165,0,1767498052,13158.755391099992,29920.61940666,53274.74754768001 2026-01-04,03:40:54.000,4,11161359,8445,0,1767498053,13158.748654789997,29459.3102412,53274.81741888 2026-01-04,03:40:55.000,4,11161366,7805,0,1767498054,13158.694764309992,29920.570062750005,53274.74754768001 2026-01-04,03:40:56.000,4,11161483,8325,0,1767498055,13158.721709550002,31304.561001299997,53274.77549616001 2026-01-04,03:40:58.000,4,11161359,8125,0,1767498057,13158.809281579997,26691.33541323,53274.78248328 2026-01-04,03:40:59.000,4,11161413,8285,0,1767498058,13158.802545270002,28997.951731830006,53274.852354480005 2026-01-04,03:41:00.000,4,11161422,7845,0,1767498059,13158.849699439997,33611.142074250005,53274.90825144 2026-01-04,03:41:01.000,4,11161350,7965,0,1767498060,13158.836226819993,30382.027259940005,53274.852354480005 2026-01-04,03:41:02.000,4,11161492,7765,0,1767498061,13158.795808959992,28536.755352449996,53274.84536736001 2026-01-04,03:41:03.000,4,11161442,7925,0,1767498062,13158.883380990002,30381.984965159994,53274.803444640005 2026-01-04,03:41:04.000,4,11161340,8205,0,1767498063,13158.869908369998,27152.771463030003,53274.82440600001 2026-01-04,03:41:05.000,4,11161228,8165,0,1767498064,13158.903589920003,32227.348511339995,53274.7894704 2026-01-04,03:41:06.000,4,11161371,8405,0,1767498065,13158.957480399993,33611.36764641,53274.76850904 2026-01-04,03:41:07.000,4,11161561,8245,0,1767498066,13158.937271469993,27614.10882501,53274.754534800006 2026-01-04,03:41:09.000,4,11161448,7925,0,1767498068,13158.944007779988,29459.408929020006,53274.7894704 2026-01-04,03:41:10.000,4,11161462,7845,0,1767498069,13158.991161949998,28536.818794620005,53274.81741888 2026-01-04,03:41:11.000,4,11161428,7885,0,1767498070,13159.018107189993,28536.797647230007,53274.77549616001 2026-01-04,03:41:12.000,4,11161510,8045,0,1767498071,13158.984425639988,34995.29514279,53274.86632872001 2026-01-04,03:41:13.000,4,11161428,7965,0,1767498072,13159.011370879998,34995.17530757999,53274.71261208 2026-01-04,03:41:14.000,4,11161452,8085,0,1767498073,13158.997898259993,28536.607320719995,53274.7894704 2026-01-04,03:41:15.000,4,11161359,8445,0,1767498074,13159.051788739998,27152.693922599996,53274.901264320004 2026-01-04,03:41:16.000,4,11161467,8205,0,1767498075,13159.058525049993,34533.844994729996,53274.91523856001 2026-01-04,03:41:17.000,4,11161464,8045,0,1767498076,13159.045052429989,32227.11589005,53274.81043176 2026-01-04,03:41:18.000,4,11161474,7965,0,1767498077,13159.024843499988,24845.957768790002,53274.81741888 2026-01-04,03:41:20.000,4,11161474,7845,0,1767498079,13158.964216709988,29459.15516034,53274.83838024 2026-01-04,03:41:21.000,4,11161379,8445,0,1767498080,13158.997898259993,28997.782552710007,53274.97812264 2026-01-04,03:41:22.000,4,11161542,7885,0,1767498081,13159.018107189993,28997.69796315,53274.95716128 2026-01-04,03:41:23.000,4,11161443,8285,0,1767498082,13158.970953019998,26229.850019520003,53274.88030296 2026-01-04,03:41:24.000,4,11161417,8405,0,1767498083,13158.910326229998,30842.934624989997,53274.89427720001 2026-01-04,03:41:25.000,4,11161439,8325,0,1767498084,13158.903589920003,27152.426055660006,53274.84536736001 2026-01-04,03:41:26.000,4,11161304,8005,0,1767498085,13158.896853609993,33610.937649479994,53274.78248328 2026-01-04,03:41:27.000,4,11161495,8525,0,1767498086,13158.863172060002,31765.503612,53274.89427720001 2026-01-04,03:41:28.000,4,11161467,8445,0,1767498087,13158.869908369998,30381.59726301,53274.901264320004 2026-01-04,03:41:29.000,4,11161426,7885,0,1767498088,13158.829490509997,30842.927575859998,53274.81741888 2026-01-04,03:41:31.000,4,11161323,8085,0,1767498090,13158.795808959992,32226.833924849998,53274.83838024 2026-01-04,03:41:32.000,4,11161349,8445,0,1767498091,13158.714973239992,28536.2266677,53274.91523856001 2026-01-04,03:41:33.000,4,11161375,8285,0,1767498092,13158.714973239992,26690.954760210006,53274.84536736001 2026-01-04,03:41:34.000,4,11161343,8405,0,1767498093,13158.768863719997,29920.210557119994,53274.90825144 2026-01-04,03:41:35.000,4,11161382,7965,0,1767498094,13158.755391099992,29920.245802770005,53274.733573440004 2026-01-04,03:41:36.000,4,11161359,8365,0,1767498095,13158.741918480002,29920.31629407,53274.83139312 2026-01-04,03:41:37.000,4,11161406,7845,0,1767498096,13158.728445859997,28536.304208129994,53274.83139312 2026-01-04,03:41:38.000,4,11161403,8365,0,1767498097,13158.775600029992,26690.947711080007,53274.82440600001 2026-01-04,03:41:39.000,4,11161402,7885,0,1767498098,13158.755391099992,27152.249827410007,53274.86632872001 2026-01-04,03:41:40.000,4,11161372,8085,0,1767498099,13158.708236929997,34072.112881470006,53274.83139312 2026-01-04,03:41:42.000,4,11161407,8285,0,1767498101,13158.748654789997,29920.231704510006,53274.98510976 2026-01-04,03:41:43.000,4,11161355,8365,0,1767498102,13158.681291690002,30381.562017360004,53274.77549616001 2026-01-04,03:41:44.000,4,11161240,7925,0,1767498103,13158.701500620002,33610.85305992,53274.83838024 2026-01-04,03:41:45.000,4,11161332,7925,0,1767498104,13158.741918480002,26691.095742809994,53274.852354480005 2026-01-04,03:41:46.000,4,11161379,8485,0,1767498105,13158.735182169992,25768.477411889995,53274.81043176 2026-01-04,03:41:47.000,4,11161153,8125,0,1767498106,13158.762127410002,31765.560005039995,53274.74056056 2026-01-04,03:41:48.000,4,11161126,7885,0,1767498107,13158.816017889993,30381.60431214,53274.7894704 2026-01-04,03:41:49.000,4,11161323,8485,0,1767498108,13158.822754200002,28997.69796315,53274.7894704 2026-01-04,03:41:50.000,4,11161315,8405,0,1767498109,13158.822754200002,30843.026263680003,53274.81741888 2026-01-04,03:41:51.000,4,11161306,7885,0,1767498110,13158.869908369998,31765.644594600002,53274.86632872001 2026-01-04,03:41:53.000,4,11161362,7605,0,1767498112,13158.944007779988,28997.70501228,53274.72658632001 2026-01-04,03:41:54.000,4,11161297,8365,0,1767498113,13158.903589920003,24384.571062899995,53274.77549616001 2026-01-04,03:41:55.000,4,11161369,8165,0,1767498114,13158.957480399993,28997.754356189995,53274.901264320004 2026-01-04,03:41:56.000,4,11161329,8485,0,1767498115,13158.977689329993,30381.77349126,53274.74056056 2026-01-04,03:41:57.000,4,11161344,8005,0,1767498116,13158.937271469993,24846.035309219995,53274.84536736001 2026-01-04,03:41:58.000,4,11161343,8645,0,1767498117,13159.031579809998,26229.87116691,53274.74056056 2026-01-04,03:41:59.000,4,11161320,7845,0,1767498118,13159.038316119993,30381.724147350003,53274.78248328 2026-01-04,03:42:00.000,4,11161332,7965,0,1767498119,13159.051788739998,28536.416994209998,53274.77549616001 2026-01-04,03:42:01.000,4,11161283,8245,0,1767498120,13159.065261359989,31765.708036769996,53274.77549616001 2026-01-04,03:42:02.000,4,11161316,7484,0,1767498121,13158.997898259993,30843.012165420005,53274.77549616001 2026-01-04,03:42:04.000,4,11161309,7805,0,1767498123,13159.024843499988,34533.4854891,53274.86632872001 2026-01-04,03:42:05.000,4,11161427,8365,0,1767498124,13159.018107189993,26229.680840400004,53274.77549616001 2026-01-04,03:42:06.000,4,11161431,8325,0,1767498125,13159.018107189993,34533.577127790006,53274.79645752001 2026-01-04,03:42:07.000,4,11161323,8125,0,1767498126,13158.950744089998,32226.904416150006,53274.8593416 2026-01-04,03:42:08.000,4,11161222,7845,0,1767498127,13158.950744089998,26690.997054990003,53274.83838024 2026-01-04,03:42:09.000,4,11161353,8365,0,1767498128,13158.917062539993,29920.224655380007,53274.84536736001 2026-01-04,03:42:10.000,4,11161324,7805,0,1767498129,13158.937271469993,32687.96686206,53274.83838024 2026-01-04,03:42:11.000,4,11161287,8565,0,1767498130,13158.883380990002,26690.86312152,53274.83139312 2026-01-04,03:42:12.000,4,11161300,7925,0,1767498131,13158.869908369998,30842.673807180006,53274.76850904 2026-01-04,03:42:13.000,4,11161236,7925,0,1767498132,13158.863172060002,28536.008144670006,53274.971135520005 2026-01-04,03:42:15.000,4,11161236,7885,0,1767498134,13158.863172060002,25768.012169309994,53274.79645752001 2026-01-04,03:42:16.000,4,11161314,7885,0,1767498135,13158.816017889993,28997.324359260005,53274.8593416 2026-01-04,03:42:17.000,4,11161410,7885,0,1767498136,13158.782336340002,26229.23674521,53274.78248328 2026-01-04,03:42:18.000,4,11161295,8485,0,1767498137,13158.735182169992,34533.02024652,53274.852354480005 2026-01-04,03:42:19.000,4,11161328,7885,0,1767498138,13158.714973239992,29919.794658450002,53274.76152192 2026-01-04,03:42:20.000,4,11161187,8365,0,1767498139,13158.701500620002,27151.911469169994,53274.77549616001 2026-01-04,03:42:21.000,4,11161246,7685,0,1767498140,13158.667819069997,24845.245806659994,53274.83139312 2026-01-04,03:42:22.000,4,11161360,8205,0,1767498141,13158.627401209997,32687.607356430002,53274.852354480005 2026-01-04,03:42:23.000,4,11161321,8525,0,1767498142,13158.634137519992,31764.996074640003,53274.82440600001 2026-01-04,03:42:24.000,4,11161296,7645,0,1767498143,13158.573510729992,29919.928591920005,53274.83139312 2026-01-04,03:42:26.000,4,11161225,8205,0,1767498145,13158.526356559996,24384.056476409998,53274.78248328 2026-01-04,03:42:27.000,4,11161362,7965,0,1767498146,13158.485938699996,28535.937653369998,53274.78248328 2026-01-04,03:42:28.000,4,11161271,8205,0,1767498147,13158.533092869991,24845.457280560004,53274.803444640005 2026-01-04,03:42:29.000,4,11161298,7725,0,1767498148,13158.47920239,32226.460320960003,53274.83139312 2026-01-04,03:42:30.000,4,11161317,8285,0,1767498149,13158.506147629996,29920.041377999994,53274.81043176 2026-01-04,03:42:31.000,4,11161318,7725,0,1767498150,13158.519620250001,27613.410961140005,53274.78248328 2026-01-04,03:42:32.000,4,11161243,8485,0,1767498151,13158.492675009991,28536.142078139994,53274.7894704 2026-01-04,03:42:33.000,4,11161332,7805,0,1767498152,13158.600455970001,29458.816802100002,53274.7894704 2026-01-04,03:42:34.000,4,11161173,8565,0,1767498153,13158.573510729992,26229.476415629993,53274.8593416 2026-01-04,03:42:35.000,4,11161376,7605,0,1767498154,13158.573510729992,28074.78356877,53274.803444640005 2026-01-04,03:42:37.000,4,11161245,8525,0,1767498156,13158.620664900001,29458.788605580005,53274.76152192 2026-01-04,03:42:38.000,4,11161211,8165,0,1767498157,13158.694764309992,26229.504612150005,53274.81741888 2026-01-04,03:42:39.000,4,11161273,8365,0,1767498158,13158.688027999997,29920.231704510006,53274.69863784001 2026-01-04,03:42:40.000,4,11161214,8005,0,1767498159,13158.674555379992,33610.606340369995,53274.74056056 2026-01-04,03:42:41.000,4,11161295,8325,0,1767498160,13158.694764309992,25768.294134509997,53274.76152192 2026-01-04,03:42:42.000,4,11161187,8205,0,1767498161,13158.762127410002,29458.816802100002,53274.7195992 2026-01-04,03:42:43.000,4,11161202,7845,0,1767498162,13158.755391099992,25306.999067309996,53274.70562496001 2026-01-04,03:42:44.000,4,11161232,8005,0,1767498163,13158.735182169992,26690.926563689995,53274.77549616001 2026-01-04,03:42:45.000,4,11161137,8365,0,1767498164,13158.701500620002,28536.149127270008,53274.77549616001 2026-01-04,03:42:46.000,4,11161259,8285,0,1767498165,13158.701500620002,28074.847010940008,53274.88030296 2026-01-04,03:42:48.000,4,11161238,7565,0,1767498167,13158.688027999997,33149.45225577,53274.754534800006 2026-01-04,03:42:49.000,4,11161292,8045,0,1767498168,13158.708236929997,28074.903403980003,53274.83139312 2026-01-04,03:42:50.000,4,11161257,8245,0,1767498169,13158.681291690002,27613.418010270005,53274.76850904 2026-01-04,03:42:51.000,4,11161289,8405,0,1767498170,13158.728445859997,31303.997070900004,53274.76850904 2026-01-04,03:42:52.000,4,11161228,7885,0,1767498171,13158.688027999997,26229.448219109996,53274.7894704 2026-01-04,03:42:53.000,4,11161345,8485,0,1767498172,13158.694764309992,27613.389813750007,53274.84536736001 2026-01-04,03:42:54.000,4,11161196,7885,0,1767498173,13158.620664900001,24845.422034910007,53274.77549616001 2026-01-04,03:42:55.000,4,11161218,8005,0,1767498174,13158.586983349996,29919.949739310003,53274.852354480005 2026-01-04,03:42:56.000,4,11161211,8285,0,1767498175,13158.607192279997,31765.19345028,53274.8593416 2026-01-04,03:42:57.000,4,11161279,8205,0,1767498176,13158.667819069997,27613.31932245,53274.7894704 2026-01-04,03:42:59.000,4,11161233,7325,0,1767498178,13158.519620250001,28074.572094870004,53274.74754768001 2026-01-04,03:43:00.000,4,11161215,8405,0,1767498179,13158.506147629996,29919.80170758,53274.81043176 2026-01-04,03:43:01.000,4,11161167,8365,0,1767498180,13158.512883939991,32687.734240770005,53274.81741888 2026-01-04,03:43:02.000,4,11161201,8245,0,1767498181,13158.526356559996,26229.25084347,53274.81043176 2026-01-04,03:43:03.000,4,11161249,8485,0,1767498182,13158.452257149991,26229.25084347,53274.76850904 2026-01-04,03:43:04.000,4,11161286,7845,0,1767498183,13158.45899346,28074.4381614,53274.69863784001 2026-01-04,03:43:05.000,4,11161199,8405,0,1767498184,13158.465729769996,28535.782572509997,53274.754534800006 2026-01-04,03:43:06.000,4,11161312,7725,0,1767498185,13158.445520839996,23922.683868780005,53274.78248328 2026-01-04,03:43:07.000,4,11161182,7925,0,1767498186,13158.452257149991,30381.13202043,53274.733573440004 2026-01-04,03:43:08.000,4,11161194,8005,0,1767498187,13158.39836667,30381.082676520004,53274.74056056 2026-01-04,03:43:10.000,4,11161331,8485,0,1767498189,13158.35794881,26229.215597820003,53274.74754768001 2026-01-04,03:43:11.000,4,11161312,7805,0,1767498190,13158.37815774,32226.291141840004,53274.733573440004 2026-01-04,03:43:12.000,4,11161277,8485,0,1767498191,13158.344476189995,30381.11087304,53274.7894704 2026-01-04,03:43:13.000,4,11161219,8485,0,1767498192,13158.283849399995,28074.487505309997,53274.69863784001 2026-01-04,03:43:14.000,4,11161174,7925,0,1767498193,13158.33100356999,31765.158204630003,53274.74056056 2026-01-04,03:43:15.000,4,11161318,7925,0,1767498194,13158.31753095,31765.094762459994,53274.733573440004 2026-01-04,03:43:16.000,4,11161245,8485,0,1767498195,13158.29058570999,29458.485492990003,53274.69165072 2026-01-04,03:43:17.000,4,11161263,8405,0,1767498196,13158.29732202,28535.91650598,53274.7195992 2026-01-04,03:43:18.000,4,11161259,8285,0,1767498197,13158.27037677999,29919.935641050004,53274.67068936 2026-01-04,03:43:19.000,4,11161330,7965,0,1767498198,13158.25016784999,25306.731200370006,53274.66370224 2026-01-04,03:43:21.000,4,11161166,7645,0,1767498200,13158.263640469995,29919.900395400007,53274.684663600005 2026-01-04,03:43:22.000,4,11161075,8605,0,1767498201,13158.324267259995,31303.933628729996,53274.59383104 2026-01-04,03:43:23.000,4,11161178,7965,0,1767498202,13158.344476189995,32226.678843989997,53274.62876664001 2026-01-04,03:43:24.000,4,11161220,7805,0,1767498203,13158.27711309,28074.797667029998,53274.7195992 2026-01-04,03:43:25.000,4,11161215,8525,0,1767498204,13158.33773988,31765.34853114,53274.67767648001 2026-01-04,03:43:26.000,4,11161222,7885,0,1767498205,13158.35121249999,32688.009156839995,53274.649728 2026-01-04,03:43:27.000,4,11161285,8285,0,1767498206,13158.39836667,33610.73322471,53274.59383104 2026-01-04,03:43:28.000,4,11161220,7765,0,1767498207,13158.432048219991,30381.392838240004,53274.649728 2026-01-04,03:43:29.000,4,11161200,7965,0,1767498208,13158.465729769996,32226.707040509995,53274.62177952 2026-01-04,03:43:30.000,4,11161202,8045,0,1767498209,13158.526356559996,30842.702003700004,53274.60780528001 2026-01-04,03:43:32.000,4,11161176,7885,0,1767498211,13158.512883939991,29458.774507320006,53274.60780528001 2026-01-04,03:43:33.000,4,11161204,8085,0,1767498212,13158.533092869991,35917.25085549,53274.7195992 2026-01-04,03:43:34.000,4,11161139,8365,0,1767498213,13158.539829180001,23922.88829355,53274.733573440004 2026-01-04,03:43:35.000,4,11161223,8165,0,1767498214,13158.586983349996,30381.28005216,53274.74056056 2026-01-04,03:43:36.000,4,11161192,7765,0,1767498215,13158.546565489996,33149.33946969001,53274.74056056 2026-01-04,03:43:37.000,4,11161198,8165,0,1767498216,13158.546565489996,25768.11085713,53274.684663600005 2026-01-04,03:43:38.000,4,11161125,8365,0,1767498217,13158.533092869991,28997.338457520003,53274.65671512001 2026-01-04,03:43:39.000,4,11161127,8605,0,1767498218,13158.445520839996,34071.99304626,53274.65671512001 2026-01-04,03:43:40.000,4,11161158,8045,0,1767498219,13158.499411320001,29920.055476260008,53274.67767648001 2026-01-04,03:43:41.000,4,11161253,8525,0,1767498220,13158.43878453,34994.43514893,53274.733573440004 2026-01-04,03:43:43.000,4,11161231,8085,0,1767498222,13158.45899346,25306.717102110008,53274.62177952 2026-01-04,03:43:44.000,4,11161197,8205,0,1767498223,13158.445520839996,31304.018218290003,53274.69165072 2026-01-04,03:43:45.000,4,11161335,8325,0,1767498224,13158.452257149991,28997.260917089996,53274.733573440004 2026-01-04,03:43:46.000,4,11161146,7685,0,1767498225,13158.35794881,35455.878247860004,53274.67068936 2026-01-04,03:43:47.000,4,11161220,7765,0,1767498226,13158.344476189995,27613.375715489994,53274.65671512001 2026-01-04,03:43:48.000,4,11161117,8285,0,1767498227,13158.35794881,30842.58921762,53274.5449212 2026-01-04,03:43:49.000,4,11161133,8325,0,1767498228,13158.41183928999,24384.141065970005,53274.67767648001 2026-01-04,03:43:50.000,4,11161111,8285,0,1767498229,13158.39836667,30842.652659789994,53274.65671512001 2026-01-04,03:43:51.000,4,11161174,7765,0,1767498230,13158.33773988,24845.443182300005,53274.733573440004 2026-01-04,03:43:52.000,4,11161204,8045,0,1767498231,13158.39163035999,28536.043390320003,53274.67767648001 2026-01-04,03:43:54.000,4,11161270,7805,0,1767498233,13158.39163035999,28536.06453771,53274.62177952 2026-01-04,03:43:55.000,4,11161072,8045,0,1767498234,13158.384894049996,37301.10786057,53274.62177952 2026-01-04,03:43:56.000,4,11161038,8085,0,1767498235,13158.33100356999,32687.9527638,53274.649728 2026-01-04,03:43:57.000,4,11161157,8325,0,1767498236,13158.37142142999,27152.16523785,53274.69863784001 2026-01-04,03:43:58.000,4,11161190,7885,0,1767498237,13158.364685119996,30842.709052830003,53274.67767648001 2026-01-04,03:43:59.000,4,11161171,8245,0,1767498238,13158.4185756,29458.66172124,53274.67068936 2026-01-04,03:44:00.000,4,11161219,8205,0,1767498239,13158.445520839996,27152.073599159994,53274.66370224 2026-01-04,03:44:01.000,4,11161032,7845,0,1767498240,13158.445520839996,27152.115893940005,53274.60081816 2026-01-04,03:44:02.000,4,11161131,8285,0,1767498241,13158.4185756,29458.725163409996,53274.65671512001 2026-01-04,03:44:03.000,4,11161079,8205,0,1767498242,13158.39836667,25306.81578993,53274.60081816 2026-01-04,03:44:05.000,4,11161114,7565,0,1767498244,13158.43878453,26690.954760210006,53274.60780528001 2026-01-04,03:44:06.000,4,11161233,8405,0,1767498245,13158.425311909996,26690.912465429996,53274.70562496001 2026-01-04,03:44:07.000,4,11161179,8405,0,1767498246,13158.492675009991,32226.869170499995,53274.635753760005 2026-01-04,03:44:08.000,4,11161091,8365,0,1767498247,13158.47920239,32688.10784466,53274.67068936 2026-01-04,03:44:09.000,4,11161101,8365,0,1767498248,13158.485938699996,30842.941674119997,53274.66370224 2026-01-04,03:44:10.000,4,11161224,7925,0,1767498249,13158.512883939991,30381.540869970006,53274.66370224 2026-01-04,03:44:11.000,4,11161089,8485,0,1767498250,13158.45899346,31765.552955909996,53274.60780528001 2026-01-04,03:44:12.000,4,11161021,8445,0,1767498251,13158.485938699996,31765.545906779997,53274.70562496001 2026-01-04,03:44:13.000,4,11161067,8205,0,1767498252,13158.485938699996,29920.344490589996,53274.74754768001 2026-01-04,03:44:14.000,4,11161165,8325,0,1767498253,13158.45899346,28075.065533970002,53274.635753760005 2026-01-04,03:44:16.000,4,11161041,8205,0,1767498255,13158.539829180001,35456.23070436,53274.69863784001 2026-01-04,03:44:17.000,4,11161153,8205,0,1767498256,13158.499411320001,29459.056472519995,53274.684663600005 2026-01-04,03:44:18.000,4,11161156,7925,0,1767498257,13158.512883939991,29459.077619910007,53274.754534800006 2026-01-04,03:44:19.000,4,11161121,8445,0,1767498258,13158.485938699996,33610.90945296,53274.684663600005 2026-01-04,03:44:20.000,4,11161085,8245,0,1767498259,13158.47920239,28536.487485510006,53274.754534800006 2026-01-04,03:44:21.000,4,11161057,8125,0,1767498260,13158.485938699996,30843.07560759,53274.71261208 2026-01-04,03:44:22.000,4,11161161,8325,0,1767498261,13158.472466079991,27613.749319380004,53274.78248328 2026-01-04,03:44:23.000,4,11161091,8245,0,1767498262,13158.519620250001,27152.419006530006,53274.69863784001 2026-01-04,03:44:24.000,4,11161166,8005,0,1767498263,13158.499411320001,28997.606324459994,53274.69863784001 2026-01-04,03:44:25.000,4,11161180,7885,0,1767498264,13158.553301799991,30381.60431214,53274.74754768001 2026-01-04,03:44:27.000,4,11161093,8205,0,1767498266,13158.600455970001,26229.673791270005,53274.65671512001 2026-01-04,03:44:28.000,4,11161090,7805,0,1767498267,13158.580247040001,29458.957784700004,53274.649728 2026-01-04,03:44:29.000,4,11161112,7845,0,1767498268,13158.586983349996,32226.756384420005,53274.74056056 2026-01-04,03:44:30.000,4,11161134,8165,0,1767498269,13158.573510729992,26690.898367169997,53274.7195992 2026-01-04,03:44:31.000,4,11161094,7805,0,1767498270,13158.600455970001,28536.24781509,53274.684663600005 2026-01-04,03:44:32.000,4,11161208,7765,0,1767498271,13158.553301799991,29458.929588180006,53274.64274088 2026-01-04,03:44:33.000,4,11161015,8485,0,1767498272,13158.553301799991,32688.164237699995,53274.684663600005 2026-01-04,03:44:34.000,4,11161122,7925,0,1767498273,13158.539829180001,33610.775519489995,53274.754534800006 2026-01-04,03:44:35.000,4,11160997,8525,0,1767498274,13158.526356559996,29458.887293399996,53274.7195992 2026-01-04,03:44:36.000,4,11161096,7965,0,1767498275,13158.512883939991,30381.526771710007,53274.78248328 2026-01-04,03:44:38.000,4,11161104,7965,0,1767498277,13158.472466079991,33610.87420731,53274.684663600005 2026-01-04,03:44:39.000,4,11161044,8045,0,1767498278,13158.452257149991,31304.335429140003,53274.69165072 2026-01-04,03:44:40.000,4,11161134,7805,0,1767498279,13158.405102979996,35917.53282069,53274.59383104 2026-01-04,03:44:41.000,4,11161071,8485,0,1767498280,13158.445520839996,34533.55598039999,53274.684663600005 2026-01-04,03:44:42.000,4,11161162,8045,0,1767498281,13158.499411320001,30381.724147350003,53274.65671512001 2026-01-04,03:44:43.000,4,11161100,7805,0,1767498282,13158.43878453,30381.667754309994,53274.67767648001 2026-01-04,03:44:44.000,4,11161118,7925,0,1767498283,13158.432048219991,26691.081644549995,53274.7195992 2026-01-04,03:44:45.000,4,11161174,7885,0,1767498284,13158.47920239,34533.66171735,53274.60081816 2026-01-04,03:44:46.000,4,11161061,8445,0,1767498285,13158.506147629996,34533.63352083,53274.67767648001 2026-01-04,03:44:47.000,4,11161020,7885,0,1767498286,13158.499411320001,32688.354564210007,53274.55889544001 2026-01-04,03:44:49.000,4,11161131,8125,0,1767498288,13158.533092869991,32688.28407291,53274.67767648001 2026-01-04,03:44:50.000,4,11161087,8365,0,1767498289,13158.560038110001,30381.76644213,53274.65671512001 2026-01-04,03:44:51.000,4,11161087,8285,0,1767498290,13158.539829180001,32688.41800638,53274.635753760005 2026-01-04,03:44:52.000,4,11161078,8165,0,1767498291,13158.613928589992,26691.159184980002,53274.70562496001 2026-01-04,03:44:53.000,4,11161135,8565,0,1767498292,13158.593719659992,30381.829884299994,53274.649728 2026-01-04,03:44:54.000,4,11161032,7965,0,1767498293,13158.593719659992,30381.801687779996,53274.65671512001 2026-01-04,03:44:55.000,4,11161007,8525,0,1767498294,13158.580247040001,33149.60733663,53274.649728 2026-01-04,03:44:56.000,4,11161088,7925,0,1767498295,13158.566774419996,31304.38477305,53274.70562496001 2026-01-04,03:44:57.000,4,11161112,7845,0,1767498296,13158.613928589992,21616.652627970005,53274.60081816 2026-01-04,03:44:58.000,4,11161135,8685,0,1767498297,13158.600455970001,28075.171270920007,53274.65671512001 2026-01-04,03:45:00.000,4,11161032,7805,0,1767498299,13158.593719659992,30381.738245610002,53274.684663600005 2026-01-04,03:45:01.000,4,11161081,8445,0,1767498300,13158.526356559996,25768.540854060004,53274.684663600005 2026-01-04,03:45:02.000,4,11161144,7484,0,1767498301,13158.533092869991,36378.940673970006,53274.60081816 2026-01-04,03:45:03.000,4,11161059,8325,0,1767498302,13158.526356559996,23000.60127174,53274.649728 2026-01-04,03:45:04.000,4,11161045,7925,0,1767498303,13158.533092869991,28536.515682030004,53274.62876664001 2026-01-04,03:45:05.000,4,11161069,8285,0,1767498304,13158.580247040001,27613.833908939996,53274.66370224 2026-01-04,03:45:06.000,4,11161002,8165,0,1767498305,13158.580247040001,28536.431092469997,53274.60081816 2026-01-04,03:45:07.000,4,11161108,8005,0,1767498306,13158.613928589992,32688.241778130003,53274.67068936 2026-01-04,03:45:08.000,4,11161122,7845,0,1767498307,13158.499411320001,30843.139049759993,53274.59383104 2026-01-04,03:45:09.000,4,11161046,7965,0,1767498308,13158.539829180001,29459.126963820003,53274.649728 2026-01-04,03:45:11.000,4,11161106,7805,0,1767498310,13158.560038110001,25307.189393819994,53274.6147924 2026-01-04,03:45:12.000,4,11161037,8445,0,1767498311,13158.560038110001,29920.358588849995,53274.69863784001 2026-01-04,03:45:13.000,4,11160980,7965,0,1767498312,13158.566774419996,33610.96584600001,53274.64274088 2026-01-04,03:45:14.000,4,11160990,8005,0,1767498313,13158.553301799991,26691.18033237,53274.66370224 2026-01-04,03:45:15.000,4,11161055,8405,0,1767498314,13158.560038110001,28536.473387250007,53274.649728 2026-01-04,03:45:16.000,4,11161073,8405,0,1767498315,13158.539829180001,25768.59019797,53274.62177952 2026-01-04,03:45:17.000,4,11161004,7765,0,1767498316,13158.539829180001,30381.77349126,53274.635753760005 2026-01-04,03:45:18.000,4,11161043,8445,0,1767498317,13158.499411320001,28536.529780290002,53274.69863784001 2026-01-04,03:45:19.000,4,11161066,7805,0,1767498318,13158.533092869991,26229.906412559998,53274.60780528001 2026-01-04,03:45:20.000,4,11160980,7925,0,1767498319,13158.560038110001,26229.842970390004,53274.52395984 2026-01-04,03:45:22.000,4,11160963,8285,0,1767498321,13158.539829180001,28075.24881135,53274.59383104 2026-01-04,03:45:23.000,4,11160995,8325,0,1767498322,13158.485938699996,38224.36766232,53274.57286968 2026-01-04,03:45:24.000,4,11161034,8005,0,1767498323,13158.539829180001,26230.012149510003,53274.62876664001 2026-01-04,03:45:25.000,4,11161014,8005,0,1767498324,13158.566774419996,30381.963817769996,53274.57985680001 2026-01-04,03:45:26.000,4,11161107,8325,0,1767498325,13158.566774419996,30843.315278010006,53274.649728 2026-01-04,03:45:27.000,4,11161059,8245,0,1767498326,13158.560038110001,28075.439137859998,53274.62177952 2026-01-04,03:45:28.000,4,11160961,8445,0,1767498327,13158.573510729992,31765.926559800006,53274.635753760005 2026-01-04,03:45:29.000,4,11161060,8165,0,1767498328,13158.620664900001,31304.617394340006,53274.60081816 2026-01-04,03:45:30.000,4,11160980,7925,0,1767498329,13158.688027999997,30843.343474530004,53274.64274088 2026-01-04,03:45:31.000,4,11161058,7885,0,1767498330,13158.661082760002,28536.741254189998,53274.57286968 2026-01-04,03:45:33.000,4,11161005,8645,0,1767498332,13158.789072649997,25307.471359019997,53274.635753760005 2026-01-04,03:45:34.000,4,11161018,7845,0,1767498333,13158.755391099992,32227.362609599993,53274.62876664001 2026-01-04,03:45:35.000,4,11161010,8085,0,1767498334,13158.782336340002,27614.09472675,53274.69165072 2026-01-04,03:45:36.000,4,11161058,7845,0,1767498335,13158.802545270002,27614.045382840006,53274.635753760005 2026-01-04,03:45:37.000,4,11161082,8005,0,1767498336,13158.822754200002,28998.078616169994,53274.60081816 2026-01-04,03:45:38.000,4,11161020,7965,0,1767498337,13158.869908369998,32227.242774390004,53274.6147924 2026-01-04,03:45:39.000,4,11161015,8365,0,1767498338,13158.809281579997,27614.10177588,53274.66370224 2026-01-04,03:45:40.000,4,11161051,8165,0,1767498339,13158.829490509997,32227.263921780002,53274.57286968 2026-01-04,03:45:41.000,4,11160973,8125,0,1767498340,13158.802545270002,29920.647603179998,53274.5449212 2026-01-04,03:45:42.000,4,11161010,7645,0,1767498341,13158.762127410002,27614.066530230004,53274.635753760005 2026-01-04,03:45:44.000,4,11161063,8285,0,1767498343,13158.816017889993,31304.561001299997,53274.71261208 2026-01-04,03:45:45.000,4,11160984,8045,0,1767498344,13158.762127410002,28075.305204389995,53274.74056056 2026-01-04,03:45:46.000,4,11160966,7965,0,1767498345,13158.721709550002,27152.609333040004,53274.684663600005 2026-01-04,03:45:47.000,4,11161005,8645,0,1767498346,13158.809281579997,30843.280032359995,53274.69165072 2026-01-04,03:45:48.000,4,11160974,8005,0,1767498347,13158.755391099992,24846.042358349994,53274.69863784001 2026-01-04,03:45:49.000,4,11160990,7965,0,1767498348,13158.782336340002,31304.631492600005,53274.635753760005 2026-01-04,03:45:50.000,4,11160974,7965,0,1767498349,13158.748654789997,31765.856068499997,53274.65671512001 2026-01-04,03:45:51.000,4,11160973,8365,0,1767498350,13158.768863719997,33611.127975990006,53274.684663600005 2026-01-04,03:45:52.000,4,11160961,8325,0,1767498351,13158.748654789997,29920.62645579,53274.66370224 2026-01-04,03:45:53.000,4,11161002,7845,0,1767498352,13158.775600029992,30381.900375600002,53274.74056056 2026-01-04,18:45:23.000,4,11325889,8845,0,1767552322,13133.979242919995,29052.857405400006,53267.5228656 2026-01-04,18:45:24.000,4,11325741,9125,0,1767552323,13134.04660601999,28129.562357999996,53267.4529944 2026-01-04,18:45:25.000,4,11325710,8965,0,1767552324,13134.039869709995,31360.71437088,53267.425045920005 2026-01-04,18:45:26.000,4,11325583,9165,0,1767552325,13134.13417805,29514.300504330007,53267.33421336 2026-01-04,18:45:27.000,4,11325519,9365,0,1767552326,13134.09376019,31822.383041969995,53267.25036792001 2026-01-04,18:45:28.000,4,11325410,8925,0,1767552327,13134.120705429996,31360.749616529996,53267.19447096 2026-01-04,18:45:29.000,4,11325306,8925,0,1767552328,13134.120705429996,24898.255264260006,53267.09665128 2026-01-04,18:45:30.000,4,11325251,9125,0,1767552329,13134.13417805,30437.644895639998,53267.040754320005 2026-01-04,18:45:31.000,4,11325153,9245,0,1767552330,13134.13417805,30899.292419339996,53266.9289604 2026-01-04,18:45:32.000,4,11325020,8685,0,1767552331,13134.100496499996,26744.81011341,53266.91498616001 2026-01-04,18:45:34.000,4,11324838,8645,0,1767552333,13134.07355126,33669.05772633001,53266.78223088 2026-01-04,18:45:35.000,4,11324769,9445,0,1767552334,13134.05334233,29514.596567789995,53266.71235968 2026-01-04,18:45:36.000,4,11324659,9125,0,1767552335,13134.039869709995,35515.683066779995,53266.64248848 2026-01-04,18:45:37.000,4,11324571,8925,0,1767552336,13134.05334233,30899.602581059997,53266.60755288001 2026-01-04,18:45:38.000,4,11324469,9005,0,1767552337,13134.00618815999,26745.162569909997,53266.467810480004 2026-01-04,18:45:39.000,4,11324368,8765,0,1767552338,13133.979242919995,26283.578488379993,53266.48178472001 2026-01-04,18:45:40.000,4,11324304,8485,0,1767552339,13134.02639708999,28591.710369930006,53266.369990800005 2026-01-04,18:45:41.000,4,11324150,8805,0,1767552340,13133.99271554,33207.889543469995,53266.31409384001 2026-01-04,18:45:42.000,4,11324075,9165,0,1767552341,13134.01292447,27206.92287969,53266.27915824 2026-01-04,18:45:43.000,4,11323984,8765,0,1767552342,13134.01292447,31823.095004100003,53266.17435144001 2026-01-04,18:45:45.000,4,11323822,8805,0,1767552344,13134.06681494999,29053.456581449995,53266.13941584 2026-01-04,18:45:46.000,4,11323682,8765,0,1767552345,13134.09376019,34131.191640000005,53266.04159616 2026-01-04,18:45:47.000,4,11323644,8685,0,1767552346,13134.11396912,31361.426333010008,53266.04159616 2026-01-04,18:45:48.000,4,11323513,9125,0,1767552347,13134.167859599991,34131.07180479,53265.92980224001 2026-01-04,18:45:49.000,4,11323383,9125,0,1767552348,13134.208277459991,29514.906729509996,53265.85993104001 2026-01-04,18:45:50.000,4,11323277,8925,0,1767552349,13134.235222700001,29976.406221480007,53265.82499544 2026-01-04,18:45:51.000,4,11323189,9125,0,1767552350,13134.295849490001,28591.44250299,53265.748137120005 2026-01-04,18:45:52.000,4,11323159,9085,0,1767552351,13134.329531039992,29052.850356270006,53265.73416288 2026-01-04,18:45:53.000,4,11323048,8605,0,1767552352,13134.376685210002,32283.889583070006,53265.65730456 2026-01-04,18:45:54.000,4,11322880,8765,0,1767552353,13134.497938790002,30898.897668060003,53265.64333032001 2026-01-04,18:45:56.000,4,11322684,8685,0,1767552355,13134.760654879989,29975.05278852,53265.482626560006 2026-01-04,18:45:57.000,4,11322609,9165,0,1767552356,13134.868435839999,36437.180586029994,53265.45467808001 2026-01-04,18:45:58.000,4,11322500,8565,0,1767552357,13135.05031621,32743.9933473,53265.41974248 2026-01-04,18:45:59.000,4,11322429,9165,0,1767552358,13135.158097169995,29050.777912050005,53265.44769096 2026-01-04,18:46:00.000,4,11322333,9165,0,1767552359,13135.299559679996,33204.81612279,53265.42672960001 2026-01-04,18:46:01.000,4,11322251,9125,0,1767552360,13135.41407695,27665.32780359,53265.391794 2026-01-04,18:46:02.000,4,11322172,8805,0,1767552361,13135.508385289992,30434.641966259995,53265.3219228 2026-01-04,18:46:03.000,4,11322042,8845,0,1767552362,13135.575748390002,30895.915886069997,53265.314935680006 2026-01-04,18:46:04.000,4,11321943,9285,0,1767552363,13135.643111489997,26279.764909050005,53265.314935680006 2026-01-04,18:46:05.000,4,11321870,8445,0,1767552364,13135.683529349997,28587.44564628,53265.26602584001 2026-01-04,18:46:07.000,4,11321717,9085,0,1767552366,13135.710474589992,28587.241221510005,53265.30794856001 2026-01-04,18:46:08.000,4,11321577,8925,0,1767552367,13135.777837690002,29510.21200893,53265.27301296 2026-01-04,18:46:09.000,4,11321482,8605,0,1767552368,13135.750892449993,28587.029747609995,53265.22410312 2026-01-04,18:46:10.000,4,11321365,9245,0,1767552369,13135.703738279997,30433.380171990008,53265.15423192 2026-01-04,18:46:11.000,4,11321252,8605,0,1767552370,13135.717210900002,34587.643954889994,53265.23807736001 2026-01-04,18:46:12.000,4,11321171,9445,0,1767552371,13135.676793040002,28587.029747609995,53265.20314176 2026-01-04,18:46:13.000,4,11321049,8845,0,1767552372,13135.622902559997,35972.46669078,53265.1821804 2026-01-04,18:46:14.000,4,11320945,8965,0,1767552373,13135.589221009992,30895.041793950004,53265.10532208 2026-01-04,18:46:15.000,4,11320904,8725,0,1767552374,13135.555539460001,29972.021662619998,53265.042438 2026-01-04,18:46:16.000,4,11320756,8445,0,1767552375,13135.467967429991,32741.667134400006,53265.06339936 2026-01-04,18:46:18.000,4,11320582,8525,0,1767552377,13135.420813259996,25356.462812519996,53265.02147664001 2026-01-04,18:46:19.000,4,11320437,9165,0,1767552378,13135.39386802,34126.800032009996,53264.88872136 2026-01-04,18:46:20.000,4,11320365,9125,0,1767552379,13135.37365909,28126.101235170005,53264.87474712 2026-01-04,18:46:21.000,4,11320259,9205,0,1767552380,13135.37365909,26279.863596869996,53264.77692744 2026-01-04,18:46:22.000,4,11320196,8645,0,1767552381,13135.299559679996,30895.915886069997,53264.7978888 2026-01-04,18:46:23.000,4,11320066,8965,0,1767552382,13135.28608705999,34127.032653300004,53264.72103048 2026-01-04,18:46:24.000,4,11319978,8685,0,1767552383,13135.18504240999,29049.664149510005,53264.71404336001 2026-01-04,18:46:25.000,4,11319875,9205,0,1767552384,13135.097470379995,29049.755788199996,53264.6581464 2026-01-04,18:46:26.000,4,11319814,8685,0,1767552385,13135.036843589995,26280.237200760006,53264.70006912 2026-01-04,18:46:27.000,4,11319736,8845,0,1767552386,13134.96274417999,31819.323719549997,53264.644172160006 2026-01-04,18:46:29.000,4,11319518,8485,0,1767552388,13134.821281669989,27203.504051640004,53264.525391120005 2026-01-04,18:46:30.000,4,11319401,9045,0,1767552389,13134.760654879989,34589.0326335,53264.46949416001 2026-01-04,18:46:31.000,4,11319360,8765,0,1767552390,13134.706764399998,27203.497002510005,53264.42757144001 2026-01-04,18:46:32.000,4,11319229,9165,0,1767552391,13134.652873919993,29973.036737340008,53264.42757144001 2026-01-04,18:46:33.000,4,11319082,8805,0,1767552392,13134.598983440002,26280.201955109995,53264.343726 2026-01-04,18:46:34.000,4,11318989,9085,0,1767552393,13134.578774510002,31819.2884739,53264.30180328001 2026-01-04,18:46:35.000,4,11318934,8485,0,1767552394,13134.491202479992,32280.724523700002,53264.23193208001 2026-01-04,18:46:36.000,4,11318827,9245,0,1767552395,13134.457520930002,28126.31270907,53264.22494496 2026-01-04,18:46:37.000,4,11318744,8965,0,1767552396,13134.336267350001,27202.996514280007,53264.2039836 2026-01-04,18:46:38.000,4,11318586,8485,0,1767552397,13134.268904249991,26741.334892319996,53264.169048 2026-01-04,18:46:40.000,4,11318430,8845,0,1767552399,13134.120705429996,26741.172762329996,53264.00135712 2026-01-04,18:46:41.000,4,11318317,9085,0,1767552400,13133.96577029999,30895.380152190002,53264.00135712 2026-01-04,18:46:42.000,4,11318202,8605,0,1767552401,13133.84451671999,25356.216092970004,53263.94546016001 2026-01-04,18:46:43.000,4,11318144,8685,0,1767552402,13133.696317899994,28587.262368900003,53263.88257608 2026-01-04,18:46:44.000,4,11318030,8445,0,1767552403,13133.588536939998,32741.41336572,53263.88257608 2026-01-04,18:46:45.000,4,11318018,8445,0,1767552404,13133.440338119988,35049.298527720006,53263.819692 2026-01-04,18:46:46.000,4,11317811,9085,0,1767552405,13133.346029779997,31818.15356397,53263.77078216 2026-01-04,18:46:47.000,4,11317774,8365,0,1767552406,13133.177622030002,29048.472846539997,53263.69392384 2026-01-04,18:46:48.000,4,11317641,9085,0,1767552407,13133.083313689996,32741.046810960004,53263.65898824001 2026-01-04,18:46:49.000,4,11317539,8925,0,1767552408,13132.93511487,30894.569502240003,53263.59610416 2026-01-04,18:46:51.000,4,11317409,8725,0,1767552410,13132.69260771,32279.082076410006,53263.5052716 2026-01-04,18:46:52.000,4,11317320,8565,0,1767552411,13132.598299369994,29509.535292450004,53263.41443904001 2026-01-04,18:46:53.000,4,11317215,9085,0,1767552412,13132.517463649994,32278.884700769995,53263.351554960005 2026-01-04,18:46:54.000,4,11317099,9085,0,1767552413,13132.409682689999,31355.5967025,53263.3655292 2026-01-04,18:46:55.000,4,11317016,8605,0,1767552414,13132.301901729988,35048.25525648,53263.25373528001 2026-01-04,18:46:56.000,4,11316891,9085,0,1767552415,13132.160439220002,30893.913933150005,53263.19783832 2026-01-04,18:46:57.000,4,11316776,8725,0,1767552416,13132.072867189992,30893.935080540003,53263.09303152 2026-01-04,18:46:58.000,4,11316719,9365,0,1767552417,13131.951613609992,28124.310756150007,53263.03014744 2026-01-04,18:46:59.000,4,11316554,8565,0,1767552418,13131.897723130001,29509.020705960007,53262.98822472001 2026-01-04,18:47:00.000,4,11316495,8925,0,1767552419,13131.75626062,33663.25629234,53262.90437928 2026-01-04,18:47:02.000,4,11316338,8445,0,1767552421,13131.54743500999,29047.31678922,53262.799572480006 2026-01-04,18:47:03.000,4,11316249,9125,0,1767552422,13131.4733356,28124.08518399,53262.70175280001 2026-01-04,18:47:04.000,4,11316134,8565,0,1767552423,13131.35208202,28585.577626829996,53262.63886872 2026-01-04,18:47:05.000,4,11315996,8685,0,1767552424,13131.28471891999,32739.728623650008,53262.62489448001 2026-01-04,18:47:06.000,4,11315938,8405,0,1767552425,13131.210619509999,27200.705547029997,53262.596946 2026-01-04,18:47:07.000,4,11315849,9085,0,1767552426,13131.149992719998,28585.38730032,53262.562010400005 2026-01-04,18:47:08.000,4,11315793,8965,0,1767552427,13131.062420689988,32277.933068219994,53262.52008768 2026-01-04,18:47:09.000,4,11315623,9045,0,1767552428,13131.008530209998,27200.487024000002,53262.5270748 2026-01-04,18:47:10.000,4,11315568,8605,0,1767552429,13130.907485559997,29508.329891219997,53262.38733240001 2026-01-04,18:47:11.000,4,11315453,9085,0,1767552430,13130.846858769997,31354.504087349997,53262.38733240001 2026-01-04,18:47:13.000,4,11315269,8885,0,1767552432,13130.739077810002,31815.961284539997,53262.23361576 2026-01-04,18:47:14.000,4,11315160,8445,0,1767552433,13130.698659950001,27661.711599899994,53262.1427832 2026-01-04,18:47:15.000,4,11315097,9005,0,1767552434,13130.658242090001,29508.005631239997,53262.03098928001 2026-01-04,18:47:16.000,4,11315018,8525,0,1767552435,13130.584142679996,31815.78505629,53262.09387336 2026-01-04,18:47:17.000,4,11314884,8845,0,1767552436,13130.563933749996,30431.04690996,53261.98207944001 2026-01-04,18:47:18.000,4,11314767,9445,0,1767552437,13130.590878989991,28123.070109270004,53262.02400216 2026-01-04,18:47:19.000,4,11314727,8925,0,1767552438,13130.550461129991,32738.748794579995,53261.87028552 2026-01-04,18:47:20.000,4,11314561,8925,0,1767552439,13130.543724819996,27199.803258390006,53261.80041432 2026-01-04,18:47:21.000,4,11314463,8925,0,1767552440,13130.483098029996,27199.782111000008,53261.70259464 2026-01-04,18:47:22.000,4,11314394,8565,0,1767552441,13130.49657065,29969.11742106,53261.70958176 2026-01-04,18:47:24.000,4,11314185,9045,0,1767552443,13130.422471239996,29045.780078879994,53261.59080072 2026-01-04,18:47:25.000,4,11314132,8645,0,1767552444,13130.40899861999,29968.934143680002,53261.49298104 2026-01-04,18:47:26.000,4,11314059,9045,0,1767552445,13130.382053379995,31815.228175020005,53261.46503256 2026-01-04,18:47:27.000,4,11313946,8565,0,1767552446,13130.382053379995,29045.688440190002,53261.458045440006 2026-01-04,18:47:28.000,4,11313826,8605,0,1767552447,13130.37531707,31815.080143290004,53261.409135600006 2026-01-04,18:47:29.000,4,11313827,9125,0,1767552448,13130.31469028,29507.16678477,53261.33227728001 2026-01-04,18:47:30.000,4,11313663,8965,0,1767552449,13130.321426589995,24891.44580468,53261.23445760001 2026-01-04,18:47:31.000,4,11313613,8965,0,1767552450,13130.260799799995,26737.77508167,53261.199522 2026-01-04,18:47:32.000,4,11313524,8405,0,1767552451,13130.24732717999,33199.719601799996,53261.15061216 2026-01-04,18:47:33.000,4,11313394,8725,0,1767552452,13130.220381939995,31815.030799379994,53261.1296508 2026-01-04,18:47:35.000,4,11313227,8845,0,1767552454,13130.14628252999,30891.904931099998,53260.9899084 2026-01-04,18:47:36.000,4,11313103,8965,0,1767552455,13130.099128359994,27660.957342990005,53261.01086976 2026-01-04,18:47:37.000,4,11312981,8925,0,1767552456,13130.12607359999,29507.230226939995,53260.99689552001 2026-01-04,18:47:38.000,4,11312930,8605,0,1767552457,13130.10586466999,28122.541424519994,53260.9200372 2026-01-04,18:47:39.000,4,11312846,8645,0,1767552458,13130.078919429994,31815.199978499993,53260.850166 2026-01-04,18:47:40.000,4,11312797,9085,0,1767552459,13130.119337289994,31815.192929369994,53260.787281920006 2026-01-04,18:47:41.000,4,11312634,8725,0,1767552460,13130.058710499994,31353.622946100004,53260.78029480001 2026-01-04,18:47:42.000,4,11312573,9245,0,1767552461,13130.078919429994,29507.314816500002,53260.738372080006 2026-01-04,18:47:43.000,4,11312502,8485,0,1767552462,13130.072183119999,31353.594749580006,53260.675488 2026-01-04,18:47:44.000,4,11312419,8925,0,1767552463,13130.119337289994,30891.975422400006,53260.58465544 2026-01-04,18:47:46.000,4,11312159,8925,0,1767552465,13130.15301884,29968.842504989996,53260.56369408001 2026-01-04,18:47:47.000,4,11312119,9045,0,1767552466,13130.18670038999,23968.34813292,53260.570681200006 2026-01-04,18:47:48.000,4,11311986,8285,0,1767552467,13130.18670038999,29045.660243670005,53260.52177136001 2026-01-04,18:47:49.000,4,11311911,9125,0,1767552468,13130.22711824999,30891.86968545,53260.570681200006 2026-01-04,18:47:50.000,4,11311862,8365,0,1767552469,13130.24732717999,33199.70550354,53260.52177136001 2026-01-04,18:47:51.000,4,11311776,8365,0,1767552470,13130.240590869995,28583.970425189997,53260.451900160006 2026-01-04,18:47:52.000,4,11311719,8805,0,1767552471,13130.29448135,29507.053998689997,53260.41696456 2026-01-04,18:47:53.000,4,11311613,8925,0,1767552472,13130.34837182999,34122.72563487,53260.42395168001 2026-01-04,18:47:54.000,4,11311508,8405,0,1767552473,13130.41573493,31353.228194819996,53260.34010624 2026-01-04,18:47:55.000,4,11311437,8925,0,1767552474,13130.422471239996,27660.590788229994,53260.30517064001 2026-01-04,18:47:57.000,4,11311192,8565,0,1767552476,13130.611087919991,28122.118476720003,53260.27023504 2026-01-04,18:47:58.000,4,11311172,8565,0,1767552477,13130.624560539996,29045.195001090004,53260.29818352 2026-01-04,18:47:59.000,4,11311022,8605,0,1767552478,13130.698659950001,27198.851625840005,53260.2911964 2026-01-04,18:48:00.000,4,11310942,8485,0,1767552479,13130.792968289992,27198.816380189994,53260.31215776 2026-01-04,18:48:01.000,4,11310843,9045,0,1767552480,13130.880540320002,31814.459819850003,53260.25626080001 2026-01-04,18:48:02.000,4,11310761,8685,0,1767552481,13130.988321279998,33199.16272053,53260.17940248 2026-01-04,18:48:03.000,4,11310737,8725,0,1767552482,13131.116311169993,29506.581706979996,53260.214338080004 2026-01-04,18:48:04.000,4,11310588,8565,0,1767552483,13131.190410579999,27660.181938690002,53260.10953128001 2026-01-04,18:48:05.000,4,11310530,8525,0,1767552484,13131.311664159999,30429.559543530006,53260.20735096001 2026-01-04,18:48:06.000,4,11310416,8405,0,1767552485,13131.399236189995,33660.401394689994,53260.25626080001 2026-01-04,18:48:08.000,4,11310287,8885,0,1767552487,13131.61479811,29044.631070689997,53260.17241536 2026-01-04,18:48:09.000,4,11310212,8285,0,1767552488,13131.68889751999,27659.815383930007,53260.17241536 2026-01-04,18:48:10.000,4,11310073,8805,0,1767552489,13131.783205859996,31352.276562269995,53260.13747976001 2026-01-04,18:48:11.000,4,11309954,8485,0,1767552490,13131.897723130001,28582.863711779995,53260.116518400006 2026-01-04,18:48:12.000,4,11309956,8285,0,1767552491,13131.958349920002,30890.60084205,53260.17940248 2026-01-04,18:48:13.000,4,11309820,8565,0,1767552492,13132.052658259992,31352.170825320005,53260.10254416 2026-01-04,18:48:14.000,4,11309717,8925,0,1767552493,13132.133493979993,31813.635071640005,53260.10953128001 2026-01-04,18:48:15.000,4,11309637,8765,0,1767552494,13132.180648150003,30428.847581399998,53260.10254416 2026-01-04,18:48:16.000,4,11309535,8765,0,1767552495,13132.274956489993,28120.955370270007,53260.0815828 2026-01-04,18:48:17.000,4,11309429,9125,0,1767552496,13132.328846969998,29967.136615530006,53260.14446688 2026-01-04,18:48:19.000,4,11309251,8805,0,1767552498,13132.396210069994,25812.886930890003,53260.15844112001 2026-01-04,18:48:20.000,4,11309178,8125,0,1767552499,13132.46357316999,32274.690468419998,53260.14446688 2026-01-04,18:48:21.000,4,11309126,8485,0,1767552500,13132.517463649994,28582.01076705,53260.10254416 2026-01-04,18:48:22.000,4,11309029,8765,0,1767552501,13132.54440888999,32274.422601479993,53260.17940248 2026-01-04,18:48:23.000,4,11308930,8445,0,1767552502,13132.59156306,28581.813391410004,53260.13049264 2026-01-04,18:48:24.000,4,11308872,8725,0,1767552503,13132.598299369994,26735.5264092,53260.095557040004 2026-01-04,18:48:25.000,4,11308806,8485,0,1767552504,13132.61177199,27658.59588444,53260.12350552 2026-01-04,18:48:26.000,4,11308705,8925,0,1767552505,13132.638717229995,31351.021817130008,53260.067608560006 2026-01-04,18:48:27.000,4,11308624,8445,0,1767552506,13132.59156306,31350.901981920004,53260.10953128001 2026-01-04,18:48:28.000,4,11308516,8525,0,1767552507,13132.598299369994,35966.39034072,53260.13049264 2026-01-04,18:48:30.000,4,11308320,8325,0,1767552509,13132.60503567999,34120.01171982,53260.05363432 2026-01-04,18:48:31.000,4,11308290,8405,0,1767552510,13132.59156306,29042.81944428,53260.116518400006 2026-01-04,18:48:32.000,4,11308184,8645,0,1767552511,13132.58482674999,30888.972493020003,53260.08856992001 2026-01-04,18:48:33.000,4,11308085,8765,0,1767552512,13132.59156306,36889.065064680006,53260.03966008001 2026-01-04,18:48:34.000,4,11308054,8205,0,1767552513,13132.61177199,30427.240379759998,53259.976776 2026-01-04,18:48:35.000,4,11307927,8805,0,1767552514,13132.62524460999,29965.61400345,53259.96280176 2026-01-04,18:48:36.000,4,11307822,8525,0,1767552515,13132.66566246999,27657.693595799996,53259.976776 2026-01-04,18:48:37.000,4,11307732,8365,0,1767552516,13132.64545353999,33657.86370789001,53259.98376312 2026-01-04,18:48:38.000,4,11307658,8405,0,1767552517,13132.638717229995,28119.11554734,53259.88594344 2026-01-04,18:48:39.000,4,11307613,8685,0,1767552518,13132.66566246999,30426.803333699994,53259.91389192 2026-01-04,18:48:41.000,4,11307454,8205,0,1767552520,13132.73302557,26272.736926440004,53259.96280176 2026-01-04,18:48:42.000,4,11307305,8965,0,1767552521,13132.7532345,29503.536482819996,53259.95581464 2026-01-04,18:48:43.000,4,11307276,8285,0,1767552522,13132.73302557,30888.19003959,53259.948827520006 2026-01-04,18:48:44.000,4,11307244,8645,0,1767552523,13132.78691604999,32272.709662890004,53259.93485328 2026-01-04,18:48:45.000,4,11307114,8485,0,1767552524,13132.800388669995,29503.416647610007,53259.927866160004 2026-01-04,18:48:46.000,4,11307005,8765,0,1767552525,13132.800388669995,29041.832566080004,53259.976776 2026-01-04,18:48:47.000,4,11306937,8725,0,1767552526,13132.83407022,34118.9261538,53259.948827520006 2026-01-04,18:48:48.000,4,11306838,8565,0,1767552527,13132.881224389996,27657.18605844,53259.92087904001 2026-01-04,18:48:49.000,4,11306713,8765,0,1767552528,13132.89469701,30426.472024589995,53259.9069048 2026-01-04,18:48:50.000,4,11306728,8285,0,1767552529,13132.91490594,29503.32500892,53259.88594344 2026-01-04,18:48:52.000,4,11306536,8485,0,1767552531,13132.968796419991,31811.040991799993,53259.830046480005 2026-01-04,18:48:53.000,4,11306452,8405,0,1767552532,13132.962060109996,31349.428713750007,53259.86498208 2026-01-04,18:48:54.000,4,11306388,8525,0,1767552533,13132.989005349991,31349.315927670003,53259.80209800001 2026-01-04,18:48:55.000,4,11306244,8325,0,1767552534,13133.022686899996,29503.113535020006,53259.85799496 2026-01-04,18:48:56.000,4,11306195,8845,0,1767552535,13133.042895829996,28118.417683470005,53259.80209800001 2026-01-04,18:48:57.000,4,11306126,8325,0,1767552536,13133.096786310001,29964.514339169997,53259.8370336 2026-01-04,18:48:58.000,4,11306071,8885,0,1767552537,13133.083313689996,35041.52333733,53259.86498208 2026-01-04,18:48:59.000,4,11306006,8165,0,1767552538,13133.069841069992,30887.527421370003,53259.899917680006 2026-01-04,18:49:00.000,4,11305852,8365,0,1767552539,13133.083313689996,31348.977569430004,53259.93485328 2026-01-04,18:49:01.000,4,11305817,8765,0,1767552540,13133.049632139991,32271.93425859,53259.8370336 2026-01-04,18:49:03.000,4,11305665,8725,0,1767552542,13133.015950590001,31348.660358580004,53259.830046480005 2026-01-04,18:49:04.000,4,11305565,8805,0,1767552543,13133.015950590001,24886.962558,53259.81607224 2026-01-04,18:49:05.000,4,11305517,8765,0,1767552544,13133.022686899996,28579.219311570007,53259.78812376 2026-01-04,18:49:06.000,4,11305429,8725,0,1767552545,13133.049632139991,27656.06524677,53259.80209800001 2026-01-04,18:49:07.000,4,11305352,8445,0,1767552546,13133.015950590001,26732.890034580007,53259.80209800001 2026-01-04,18:49:08.000,4,11305278,8445,0,1767552547,13133.029423209991,30886.75201707,53259.760175280004 2026-01-04,18:49:09.000,4,11305199,8845,0,1767552548,13133.029423209991,29502.07026378,53259.79511088 2026-01-04,18:49:10.000,4,11305161,8805,0,1767552549,13133.015950590001,30886.58283795,53259.781136640006 2026-01-04,18:49:11.000,4,11305059,8845,0,1767552550,13133.069841069992,33194.22832953,53259.830046480005 2026-01-04,18:49:12.000,4,11305042,8045,0,1767552551,13133.083313689996,34117.220264339994,53259.80908512 2026-01-04,18:49:14.000,4,11304799,8725,0,1767552553,13133.110258929992,29040.077332710003,53259.82305936001 2026-01-04,18:49:15.000,4,11304730,8365,0,1767552554,13133.116995240001,33193.84062738001,53259.88594344 2026-01-04,18:49:16.000,4,11304645,8685,0,1767552555,13133.130467859992,28578.288826410004,53259.73921392 2026-01-04,18:49:17.000,4,11304573,8925,0,1767552556,13133.150676789992,30424.385482109996,53259.75318816001 2026-01-04,18:49:18.000,4,11304504,8325,0,1767552557,13133.123731549997,29501.210269920004,53259.760175280004 2026-01-04,18:49:19.000,4,11304454,8605,0,1767552558,13133.123731549997,26731.910205509994,53259.72523968001 2026-01-04,18:49:20.000,4,11304302,8645,0,1767552559,13133.116995240001,23962.525551540006,53259.80908512 2026-01-04,18:49:21.000,4,11304325,8765,0,1767552560,13133.116995240001,26270.22038703,53259.79511088 2026-01-04,18:49:22.000,4,11304213,8765,0,1767552561,13133.076577380001,31808.55264891,53259.760175280004 2026-01-04,18:49:23.000,4,11304148,8285,0,1767552562,13133.029423209991,28577.731945139996,53259.760175280004 2026-01-04,18:49:25.000,4,11303953,8565,0,1767552564,13132.995741660001,33654.473076359995,53259.75318816001 2026-01-04,18:49:26.000,4,11303947,8845,0,1767552565,13132.982269039996,29962.117634969996,53259.732226800006 2026-01-04,18:49:27.000,4,11303811,8605,0,1767552566,13132.948587489991,31346.63020914,53259.74620104 2026-01-04,18:49:28.000,4,11303719,8725,0,1767552567,13132.89469701,27192.732980999994,53259.732226800006 2026-01-04,18:49:29.000,4,11303697,8885,0,1767552568,13132.89469701,33654.148816379995,53259.73921392 2026-01-04,18:49:30.000,4,11303563,8765,0,1767552569,13132.840806529995,33192.529489199995,53259.78812376 2026-01-04,18:49:31.000,4,11303523,9005,0,1767552570,13132.80712497999,28115.478196259995,53259.77414952001 2026-01-04,18:49:32.000,4,11303447,9085,0,1767552571,13132.79365236,32269.21329441,53259.73921392 2026-01-04,18:49:33.000,4,11303368,8325,0,1767552572,13132.74649818999,26269.212361440004,53259.7671624 2026-01-04,18:49:34.000,4,11303318,8605,0,1767552573,13132.679135089995,28115.238525840003,53259.75318816001 2026-01-04,18:49:36.000,4,11303175,8805,0,1767552575,13132.62524460999,25807.32516732,53259.711265440004 2026-01-04,18:49:37.000,4,11303101,8765,0,1767552576,13132.58482674999,31345.537593989997,53259.73921392 2026-01-04,18:49:38.000,4,11303011,8925,0,1767552577,13132.5511452,26730.07743171,53259.8370336 2026-01-04,18:49:39.000,4,11302966,8285,0,1767552578,13132.537672579994,33191.408677529995,53259.74620104 2026-01-04,18:49:40.000,4,11302822,8285,0,1767552579,13132.50399102999,30422.045170950005,53259.781136640006 2026-01-04,18:49:41.000,4,11302767,8605,0,1767552580,13132.46357316999,30883.467122489994,53259.73921392 2026-01-04,18:49:42.000,4,11302723,8725,0,1767552581,13132.436627929994,31806.32512383,53259.69030408 2026-01-04,18:49:43.000,4,11302637,8605,0,1767552582,13132.355792209994,26729.492353919995,53259.592484400004 2026-01-04,18:49:44.000,4,11302583,8605,0,1767552583,13132.362528519989,25344.810600630008,53259.543574560004 2026-01-04,18:49:45.000,4,11302453,8805,0,1767552584,13132.308638039998,34575.27273174,53259.543574560004 2026-01-04,18:49:47.000,4,11302339,8605,0,1767552586,13132.248011249998,29036.630308139996,53259.5226132 2026-01-04,18:49:48.000,4,11302285,8645,0,1767552587,13132.248011249998,26728.935472650002,53259.50165184 2026-01-04,18:49:49.000,4,11302188,8245,0,1767552588,13132.187384459998,32728.548703470005,53259.452742 2026-01-04,18:49:50.000,4,11302101,8685,0,1767552589,13132.221066009988,30420.924359280005,53259.43178064 2026-01-04,18:49:51.000,4,11302072,8285,0,1767552590,13132.194120769993,27190.131852029997,53259.48767760001 2026-01-04,18:49:52.000,4,11301995,8805,0,1767552591,13132.167175529998,31343.73301671,53259.43178064 2026-01-04,18:49:53.000,4,11301904,8285,0,1767552592,13132.146966599998,28112.905263809997,53259.41081928 2026-01-04,18:49:54.000,4,11301811,8925,0,1767552593,13132.113285049993,29497.368494070004,53259.41081928 2026-01-04,18:49:55.000,4,11301725,8805,0,1767552594,13132.120021360002,32727.886085250007,53259.375883680004 2026-01-04,18:49:56.000,4,11301724,8205,0,1767552595,13132.133493979993,31343.239577610002,53259.31998672001 2026-01-04,18:49:58.000,4,11301544,8525,0,1767552597,13132.066130879997,32727.582972660006,53259.36889656001 2026-01-04,18:49:59.000,4,11301501,8685,0,1767552598,13132.086339809997,29496.853907580007,53259.36190944 2026-01-04,18:50:00.000,4,11301420,8365,0,1767552599,13132.072867189992,27189.109728180003,53259.29902536001 2026-01-04,18:50:01.000,4,11301367,8845,0,1767552600,13132.066130879997,32727.251663550007,53259.31998672001 2026-01-04,18:50:02.000,4,11301236,8165,0,1767552601,13132.072867189992,23496.782483310002,53259.31998672001 2026-01-04,18:50:03.000,4,11301190,8045,0,1767552602,13132.032449329992,31342.47122244,53259.25011552001 2026-01-04,18:50:04.000,4,11301110,8085,0,1767552603,13132.052658259992,29034.797534340003,53259.23614128 2026-01-04,18:50:05.000,4,11301033,8605,0,1767552604,13132.079603500002,33188.31410946,53259.28505112 2026-01-04,18:50:06.000,4,11300987,8805,0,1767552605,13132.072867189992,29496.057355890007,53259.22216704001 2026-01-04,18:50:07.000,4,11300955,8485,0,1767552606,13132.113285049993,26727.011060160003,53259.28505112 2026-01-04,18:50:09.000,4,11300745,8565,0,1767552608,13132.160439220002,29957.366521350006,53259.22216704001 2026-01-04,18:50:10.000,4,11300715,8805,0,1767552609,13132.227802319998,37341.49232634,53259.229154160006 2026-01-04,18:50:11.000,4,11300638,8125,0,1767552610,13132.234538629993,29495.768341560004,53259.22216704001 2026-01-04,18:50:12.000,4,11300589,8565,0,1767552611,13132.234538629993,33187.785424710004,53259.278064000006 2026-01-04,18:50:13.000,4,11300521,8685,0,1767552612,13132.281692799988,30880.139933130005,53259.278064000006 2026-01-04,18:50:14.000,4,11300446,8165,0,1767552613,13132.308638039998,30880.175178780002,53259.15229584001 2026-01-04,18:50:15.000,4,11300368,8325,0,1767552614,13132.274956489993,31803.10367142,53259.1732572 2026-01-04,18:50:16.000,4,11300309,8885,0,1767552615,13132.308638039998,29957.063408760005,53259.18723144 2026-01-04,18:50:17.000,4,11300193,8685,0,1767552616,13132.349055899998,29957.084556150003,53259.159282960005 2026-01-04,18:50:18.000,4,11300172,8165,0,1767552617,13132.355792209994,33649.12983582,53259.15229584001 2026-01-04,18:50:20.000,4,11300041,8925,0,1767552619,13132.342319589989,29957.063408760005,53259.159282960005 2026-01-04,18:50:21.000,4,11299966,8405,0,1767552620,13132.355792209994,28110.980851319997,53259.18024432001 2026-01-04,18:50:22.000,4,11299904,8325,0,1767552621,13132.349055899998,27649.50250674,53259.18024432001 2026-01-04,18:50:23.000,4,11299832,8485,0,1767552622,13132.349055899998,28110.994949579996,53259.15229584001 2026-01-04,18:50:24.000,4,11299788,8405,0,1767552623,13132.349055899998,27649.453162830003,53259.1732572 2026-01-04,18:50:25.000,4,11299704,8285,0,1767552624,13132.322110659989,30880.04829444,53259.19421856 2026-01-04,18:50:26.000,4,11299623,8885,0,1767552625,13132.342319589989,31803.054327510006,53259.16627008 2026-01-04,18:50:27.000,4,11299574,8125,0,1767552626,13132.328846969998,27187.911376079996,53259.13133448001 2026-01-04,18:50:28.000,4,11299513,8805,0,1767552627,13132.322110659989,29956.985868329997,53259.10338600001 2026-01-04,18:50:29.000,4,11299477,8725,0,1767552628,13132.274956489993,29033.944589609993,53259.15229584001 2026-01-04,18:50:31.000,4,11299258,8085,0,1767552630,13132.254747559993,28110.94560567,53259.159282960005 2026-01-04,18:50:32.000,4,11299228,8285,0,1767552631,13132.227802319998,25803.426998430004,53259.159282960005 2026-01-04,18:50:33.000,4,11299131,8805,0,1767552632,13132.261483869988,30880.05534357,53259.12434736 2026-01-04,18:50:34.000,4,11299101,8765,0,1767552633,13132.288429109998,31803.040229250008,53259.0684504 2026-01-04,18:50:35.000,4,11299068,8365,0,1767552634,13132.301901729988,29495.578015050007,53259.09639888 2026-01-04,18:50:36.000,4,11298947,8845,0,1767552635,13132.308638039998,32264.638409039995,53259.01255344001 2026-01-04,18:50:37.000,4,11298907,8565,0,1767552636,13132.328846969998,29495.528671139997,53258.98460496001 2026-01-04,18:50:38.000,4,11298812,8245,0,1767552637,13132.349055899998,29957.084556150003,53259.05447616001 2026-01-04,18:50:39.000,4,11298719,8725,0,1767552638,13132.423155309989,29957.028163109993,53259.040501920004 2026-01-04,18:50:40.000,4,11298694,8125,0,1767552639,13132.470309479999,30880.02009792,53259.110373120006 2026-01-04,18:50:42.000,4,11298605,8725,0,1767552641,13132.50399102999,33649.09459017,53258.95665648 2026-01-04,18:50:43.000,4,11298407,8365,0,1767552642,13132.59156306,26264.877146490006,53258.95665648 2026-01-04,18:50:44.000,4,11298434,8205,0,1767552643,13132.58482674999,28572.318213299994,53258.9985792 2026-01-04,18:50:45.000,4,11298363,8965,0,1767552644,13132.679135089995,31341.413852939993,53258.928708 2026-01-04,18:50:46.000,4,11298344,8285,0,1767552645,13132.66566246999,33187.404771689995,53258.991592080005 2026-01-04,18:50:47.000,4,11298210,8445,0,1767552646,13132.679135089995,32264.285952539998,53259.01255344001 2026-01-04,18:50:48.000,4,11298199,8885,0,1767552647,13132.74649818999,31341.202379039998,53259.061463280006 2026-01-04,18:50:49.000,4,11298117,8605,0,1767552648,13132.79365236,30418.154051189995,53259.03351480001 2026-01-04,18:50:50.000,4,11298018,8245,0,1767552649,13132.840806529995,28572.050346360003,53259.05447616001 2026-01-04,18:50:51.000,4,11297966,8245,0,1767552650,13132.881224389996,30879.54075708,53259.09639888 2026-01-04,18:50:53.000,4,11297845,8645,0,1767552652,13133.022686899996,31340.920413839995,53259.040501920004 2026-01-04,18:50:54.000,4,11297807,8805,0,1767552653,13133.029423209991,29033.21148009,53259.03351480001 2026-01-04,18:50:55.000,4,11297722,8325,0,1767552654,13133.123731549997,30417.7804473,53258.93569512001 2026-01-04,18:50:56.000,4,11297658,8205,0,1767552655,13133.170885719992,31340.723038199998,53258.96364360001 2026-01-04,18:50:57.000,4,11297594,8445,0,1767552656,13133.231512509992,33186.664613040004,53258.928708 2026-01-04,18:50:58.000,4,11297511,8685,0,1767552657,13133.285402989997,27648.5297268,53258.97063072 2026-01-04,18:50:59.000,4,11297473,8325,0,1767552658,13133.312348229992,30879.012072330006,53259.02652768 2026-01-04,18:51:00.000,4,11297421,8725,0,1767552659,13133.372975019993,29494.492449030004,53259.00556632 2026-01-04,18:51:01.000,4,11297342,8205,0,1767552660,13133.399920260003,31340.455171259993,53259.110373120006 2026-01-04,18:51:02.000,4,11297261,8885,0,1767552661,13133.480755979988,30878.842893210007,53259.07543752 2026-01-04,18:51:04.000,4,11297148,7845,0,1767552663,13133.521173839988,28571.218549020006,53258.921720880004 2026-01-04,18:51:05.000,4,11297040,8485,0,1767552664,13133.534646459993,29494.238680349998,53259.040501920004 2026-01-04,18:51:06.000,4,11297000,8245,0,1767552665,13133.527910149998,28571.232647280005,53259.04748904 2026-01-04,18:51:07.000,4,11296959,8805,0,1767552666,13133.541382769989,28571.225598150006,53259.040501920004 2026-01-04,18:51:08.000,4,11296913,8685,0,1767552667,13133.588536939998,30417.230615160006,53259.061463280006 2026-01-04,18:51:09.000,4,11296795,8765,0,1767552668,13133.575064319994,29032.725090120002,53259.07543752 2026-01-04,18:51:10.000,4,11296744,8045,0,1767552669,13133.642427419989,30878.75830365,53259.03351480001 2026-01-04,18:51:11.000,4,11296703,8965,0,1767552670,13133.655900039994,32724.812664569996,53259.061463280006 2026-01-04,18:51:12.000,4,11296593,8685,0,1767552671,13133.68284527999,30878.75830365,53259.040501920004 2026-01-04,18:51:13.000,4,11296598,8125,0,1767552672,13133.716526829994,25802.115860250007,53259.08242464001 2026-01-04,18:51:15.000,4,11296436,7965,0,1767552674,13133.756944689994,28109.599221840006,53259.07543752 2026-01-04,18:51:16.000,4,11296388,8365,0,1767552675,13133.85125303,29494.04835384,53259.110373120006 2026-01-04,18:51:17.000,4,11296320,8525,0,1767552676,13133.88493457999,26263.446173100005,53259.18024432001 2026-01-04,18:51:18.000,4,11296259,8805,0,1767552677,13133.92535243999,29955.428010599993,53259.11736024 2026-01-04,18:51:19.000,4,11296209,8925,0,1767552678,13133.95229768,27647.88120684,53259.23614128 2026-01-04,18:51:20.000,4,11296153,8805,0,1767552679,13133.959033989995,27647.810715540007,53259.257102640004 2026-01-04,18:51:21.000,4,11296092,8325,0,1767552680,13133.96577029999,25801.71405984,53259.20120568001 2026-01-04,18:51:22.000,4,11295979,9005,0,1767552681,13133.97250661,36416.251719060005,53259.14530872 2026-01-04,18:51:23.000,4,11295960,8205,0,1767552682,13133.96577029999,31339.623373919996,53259.19421856 2026-01-04,18:51:24.000,4,11295874,8365,0,1767552683,13134.0331334,31801.05237459,53259.19421856 2026-01-04,18:51:26.000,4,11295790,8405,0,1767552685,13134.07355126,24416.877225689997,53259.21517992 2026-01-04,18:51:27.000,4,11295762,8125,0,1767552686,13134.02639708999,29031.745261050004,53259.19421856 2026-01-04,18:51:28.000,4,11295657,8605,0,1767552687,13134.02639708999,29031.710015400007,53259.22216704001 2026-01-04,18:51:29.000,4,11295548,8405,0,1767552688,13134.01292447,34108.15508316,53259.18723144 2026-01-04,18:51:30.000,4,11295567,8765,0,1767552689,13134.01292447,27647.09875341,53259.21517992 2026-01-04,18:51:31.000,4,11295419,8725,0,1767552690,13133.979242919995,27647.021212980006,53259.208192800004 2026-01-04,18:51:32.000,4,11295385,8845,0,1767552691,13133.959033989995,27185.486475359998,53259.2431284 2026-01-04,18:51:33.000,4,11295345,8685,0,1767552692,13133.898407199995,27646.894328640003,53259.26408976 2026-01-04,18:51:34.000,4,11295258,8325,0,1767552693,13133.88493457999,30877.33437939,53259.208192800004 2026-01-04,18:51:35.000,4,11295182,8285,0,1767552694,13133.817571479995,27185.331394499997,53259.18723144 2026-01-04,18:51:37.000,4,11295128,8325,0,1767552696,13133.756944689994,31800.199429860004,53259.159282960005 2026-01-04,18:51:38.000,4,11295055,8845,0,1767552697,13133.72326313999,35953.70190672,53259.23614128 2026-01-04,18:51:39.000,4,11294994,8365,0,1767552698,13133.72326313999,34107.64049667001,53259.18723144 2026-01-04,18:51:40.000,4,11294938,8325,0,1767552699,13133.74347206999,30877.15815114,53259.1732572 2026-01-04,18:51:41.000,4,11294845,8645,0,1767552700,13133.736735759994,34107.55590711,53259.15229584001 2026-01-04,18:51:42.000,4,11294795,8605,0,1767552701,13133.74347206999,30415.54587309,53259.1732572 2026-01-04,18:51:43.000,4,11294757,8685,0,1767552702,13133.74347206999,25338.96687186,53259.14530872 2026-01-04,18:51:44.000,4,11294700,8525,0,1767552703,13133.696317899994,29953.834907220007,53259.13133448001 2026-01-04,18:51:45.000,4,11294695,8805,0,1767552704,13133.736735759994,31338.269940960003,53259.07543752 2026-01-04,18:51:46.000,4,11294599,8525,0,1767552705,13133.716526829994,31338.114860100002,53259.089411760004 2026-01-04,18:51:48.000,4,11294426,8085,0,1767552707,13133.72326313999,28107.470384579996,53259.061463280006 2026-01-04,18:51:49.000,4,11294374,8245,0,1767552708,13133.75020838,32722.289076030007,53259.03351480001 2026-01-04,18:51:50.000,4,11294340,8325,0,1767552709,13133.729999449999,31799.149109489997,53259.08242464001 2026-01-04,18:51:51.000,4,11294315,8685,0,1767552710,13133.729999449999,27184.154189790002,53259.04748904 2026-01-04,18:51:52.000,4,11294252,8405,0,1767552711,13133.78388992999,30876.03733947,53259.0684504 2026-01-04,18:51:53.000,4,11294131,8645,0,1767552712,13133.736735759994,27645.512699159997,53259.14530872 2026-01-04,18:51:54.000,4,11294080,8445,0,1767552713,13133.709790519999,32260.444176689998,53258.9985792 2026-01-04,18:51:55.000,4,11294021,8765,0,1767552714,13133.696317899994,27183.970912410005,53259.04748904 2026-01-04,18:51:56.000,4,11293961,8725,0,1767552715,13133.628954799999,26260.95078108,53259.040501920004 2026-01-04,18:51:57.000,4,11293903,8965,0,1767552716,13133.635691109994,27183.928617629994,53259.03351480001 2026-01-04,18:51:59.000,4,11293795,8845,0,1767552718,13133.608745869999,30875.854062090002,53258.97761784 2026-01-04,18:52:00.000,4,11293758,8245,0,1767552719,13133.581800629989,28568.40594615,53259.01255344001 2026-01-04,18:52:01.000,4,11293727,9045,0,1767552720,13133.595273249994,33644.80167,53258.95665648 2026-01-04,18:52:02.000,4,11293663,8805,0,1767552721,13133.575064319994,33183.281030640006,53258.991592080005 2026-01-04,18:52:03.000,4,11293610,8325,0,1767552722,13133.554855389993,26722.372732620002,53258.96364360001 2026-01-04,18:52:04.000,4,11293558,8365,0,1767552723,13133.548119079998,31798.669768649997,53258.9985792 2026-01-04,18:52:05.000,4,11293433,8885,0,1767552724,13133.521173839988,29952.699997289994,53258.93569512001 2026-01-04,18:52:06.000,4,11293429,8685,0,1767552725,13133.534646459993,29491.137063150003,53258.93569512001 2026-01-04,18:52:07.000,4,11293365,8765,0,1767552726,13133.521173839988,31798.521736919996,53258.97063072 2026-01-04,18:52:08.000,4,11293338,8285,0,1767552727,13133.467283359998,28106.497604639997,53258.93569512001 2026-01-04,18:52:10.000,4,11293227,8525,0,1767552729,13133.474019669993,29490.791655780005,53258.91473376001 2026-01-04,18:52:11.000,4,11293188,8245,0,1767552730,13133.453810739993,26721.801753089996,53258.90774664 2026-01-04,18:52:12.000,4,11293056,8365,0,1767552731,13133.467283359998,27183.23780289,53258.90774664 2026-01-04,18:52:13.000,4,11293032,8405,0,1767552732,13133.480755979988,30413.586214950003,53258.90774664 2026-01-04,18:52:14.000,4,11292924,8485,0,1767552733,13133.494228599993,28567.62349272,53258.90075952 2026-01-04,18:52:15.000,4,11292950,8445,0,1767552734,13133.487492289998,33182.39988939,53258.893772400006 2026-01-04,18:52:16.000,4,11292835,8885,0,1767552735,13133.447074429998,28106.088755100005,53258.921720880004 2026-01-04,18:52:17.000,4,11292777,8605,0,1767552736,13133.393183949993,32259.429101970003,53258.83088832 2026-01-04,18:52:18.000,4,11292754,8165,0,1767552737,13133.379711330002,34566.820824869996,53258.85184968 2026-01-04,18:52:19.000,4,11292660,8405,0,1767552738,13133.319084540002,31797.922560870007,53258.81691408001 2026-01-04,18:52:21.000,4,11292537,8565,0,1767552740,13133.238248820002,27183.110918549995,53258.7889656 2026-01-04,18:52:22.000,4,11292525,8885,0,1767552741,13133.224776199997,29952.030329939997,53258.74704288001 2026-01-04,18:52:23.000,4,11292517,8845,0,1767552742,13133.170885719992,25337.260982399996,53258.754030000004 2026-01-04,18:52:24.000,4,11292346,8205,0,1767552743,13133.137204170001,34566.997053119994,53258.7889656 2026-01-04,18:52:25.000,4,11292346,8125,0,1767552744,13133.130467859992,28567.693984020007,53258.76101712 2026-01-04,18:52:26.000,4,11292282,8205,0,1767552745,13133.130467859992,25798.802769150003,53258.73306864 2026-01-04,18:52:27.000,4,11292234,8285,0,1767552746,13133.103522619997,28567.792671839998,53258.754030000004 2026-01-04,18:52:28.000,4,11292223,8925,0,1767552747,13133.083313689996,26721.893391780002,53258.66319744 2026-01-04,18:52:29.000,4,11292137,8765,0,1767552748,13133.049632139991,29029.36970424,53258.71909440001 2026-01-04,18:52:30.000,4,11292087,8565,0,1767552749,13133.056368450001,30413.889327540004,53258.59332624 2026-01-04,18:52:32.000,4,11291951,8725,0,1767552751,13133.022686899996,30875.487507330006,53258.50948080001 2026-01-04,18:52:33.000,4,11291942,8085,0,1767552752,13132.982269039996,30414.058506660003,53258.50948080001 2026-01-04,18:52:34.000,4,11291813,8885,0,1767552753,13133.002477969996,35029.00408245,53258.488519440005 2026-01-04,18:52:35.000,4,11291829,8485,0,1767552754,13132.962060109996,28106.702029410008,53258.4745452 2026-01-04,18:52:36.000,4,11291775,8885,0,1767552755,13132.9553238,27645.32942178,53258.56537776 2026-01-04,18:52:37.000,4,11291645,8525,0,1767552756,13132.941851179996,26722.37978175,53258.50948080001 2026-01-04,18:52:38.000,4,11291665,8685,0,1767552757,13132.941851179996,28106.94169983,53258.50249368 2026-01-04,18:52:39.000,4,11291539,8805,0,1767552758,13132.921642249996,36413.855014860004,53258.48153232001 2026-01-04,18:52:40.000,4,11291513,8565,0,1767552759,13132.86775176999,26261.11291107,53258.44659672 2026-01-04,18:52:41.000,4,11291467,8485,0,1767552760,13132.91490594,29491.609354860004,53258.46755808 2026-01-04,18:52:43.000,4,11291371,8525,0,1767552762,13132.90816962999,33645.062487810006,53258.4745452 2026-01-04,18:52:44.000,4,11291340,8245,0,1767552763,13132.941851179996,34106.50558673999,53258.41166112001 2026-01-04,18:52:45.000,4,11291243,8765,0,1767552764,13132.962060109996,29030.053469849998,53258.42563536 2026-01-04,18:52:46.000,4,11291170,8085,0,1767552765,13133.002477969996,34106.45624283,53258.46755808 2026-01-04,18:52:47.000,4,11291164,8245,0,1767552766,13133.042895829996,29029.961831160006,53258.418648240004 2026-01-04,18:52:48.000,4,11291094,8445,0,1767552767,13133.063104759996,29952.932618580002,53258.37672552 2026-01-04,18:52:49.000,4,11291087,8605,0,1767552768,13133.103522619997,27183.893371979997,53258.404674 2026-01-04,18:52:50.000,4,11291022,8165,0,1767552769,13133.164149409997,34567.56803265,53258.41166112001 2026-01-04,18:52:51.000,4,11290944,8405,0,1767552770,13133.224776199997,32721.527769990003,53258.41166112001 2026-01-04,18:52:52.000,4,11290879,8845,0,1767552771,13133.265194059997,30413.93162232,53258.2998672 2026-01-04,18:52:54.000,4,11290804,8045,0,1767552773,13133.359502400002,26721.75240918,53258.31384144001 2026-01-04,18:52:55.000,4,11290727,8645,0,1767552774,13133.487492289998,30413.47342887,53258.29288008001 2026-01-04,18:52:56.000,4,11290690,8245,0,1767552775,13133.568328009998,30874.831938239993,53258.25794448 2026-01-04,18:52:57.000,4,11290638,8245,0,1767552776,13133.662636349989,27644.243855759996,53258.223008880006 2026-01-04,18:52:58.000,4,11290562,8005,0,1767552777,13133.74347206999,33643.420040519995,53258.28589296 2026-01-04,18:52:59.000,4,11290498,8125,0,1767552778,13133.80409885999,29951.36771172,53258.3348028 2026-01-04,18:53:00.000,4,11290466,8285,0,1767552779,13133.84451671999,30874.211614800006,53258.35576416 2026-01-04,18:53:01.000,4,11290415,8685,0,1767552780,13133.88493457999,35488.93161843,53258.369738400004 2026-01-04,18:53:02.000,4,11290405,8725,0,1767552781,13133.999451849995,27182.152236869995,53258.369738400004 2026-01-04,18:53:03.000,4,11290313,8445,0,1767552782,13134.06681494999,29950.88837088,53258.42563536 2026-01-04,18:53:05.000,4,11290184,8205,0,1767552784,13134.120705429996,25335.886402050004,53258.369738400004 2026-01-04,18:53:06.000,4,11290191,8805,0,1767552785,13134.188068529991,33642.4049658,53258.38371264001 2026-01-04,18:53:07.000,4,11290087,8485,0,1767552786,13134.268904249991,29027.565126960006,53258.418648240004 2026-01-04,18:53:08.000,4,11290050,8125,0,1767552787,13134.322794729997,31334.78062161,53258.45358384 2026-01-04,18:53:09.000,4,11289965,8605,0,1767552788,13134.410366759992,33642.10890234,53258.49550656 2026-01-04,18:53:10.000,4,11289952,7965,0,1767552789,13134.464257239997,33642.06660756,53258.51646792 2026-01-04,18:53:11.000,4,11289907,8725,0,1767552790,13134.565301889997,27642.805833239996,53258.48153232001 2026-01-04,18:53:12.000,4,11289890,8045,0,1767552791,13134.605719749998,29488.648720259996,53258.55140352001 2026-01-04,18:53:13.000,4,11289763,8765,0,1767552792,13134.686555469998,23950.880388780002,53258.586339120004 2026-01-04,18:53:14.000,4,11289737,8725,0,1767552793,13134.733709639993,35026.19147958,53258.59332624 2026-01-04,18:53:16.000,4,11289644,8045,0,1767552795,13134.801072739989,29026.8461157,53258.5444164 2026-01-04,18:53:17.000,4,11289564,8325,0,1767552796,13134.854963219994,29488.30331289,53258.55140352001 2026-01-04,18:53:18.000,4,11289552,8245,0,1767552797,13134.814545359994,27180.925688250005,53258.62826184001 2026-01-04,18:53:19.000,4,11289452,8485,0,1767552798,13134.807809049998,27642.368787180007,53258.66319744 2026-01-04,18:53:20.000,4,11289402,8045,0,1767552799,13134.828017979999,27642.312394139997,53258.67717168001 2026-01-04,18:53:21.000,4,11289366,8165,0,1767552800,13134.801072739989,32718.496644090003,53258.66319744 2026-01-04,18:53:22.000,4,11289350,8365,0,1767552801,13134.821281669989,31795.58929884,53258.73306864 2026-01-04,18:53:23.000,4,11289290,8205,0,1767552802,13134.780863809989,35025.888366989995,53258.73306864 2026-01-04,18:53:24.000,4,11289215,8725,0,1767552803,13134.747182259998,31334.068659480006,53258.67717168001 2026-01-04,18:53:25.000,4,11289174,8125,0,1767552804,13134.706764399998,26719.36980324,53258.67717168001 2026-01-04,18:53:27.000,4,11289098,8125,0,1767552806,13134.619192370003,25796.462457989997,53258.78197848 2026-01-04,18:53:28.000,4,11289046,8205,0,1767552807,13134.605719749998,29026.853164829998,53258.73306864 2026-01-04,18:53:29.000,4,11288966,8325,0,1767552808,13134.585510819998,34103.114955209996,53258.74704288001 2026-01-04,18:53:30.000,4,11288901,8685,0,1767552809,13134.585510819998,34564.61444718001,53258.79595272001 2026-01-04,18:53:31.000,4,11288822,8285,0,1767552810,13134.598983440002,29027.015294819998,53258.78197848 2026-01-04,18:53:32.000,4,11288808,8125,0,1767552811,13134.592247129993,34564.741331519996,53258.79595272001 2026-01-04,18:53:33.000,4,11288749,8685,0,1767552812,13134.565301889997,29950.000180500007,53258.774991360006 2026-01-04,18:53:34.000,4,11288715,8405,0,1767552813,13134.572038199993,28565.558097629997,53258.86582392001 2026-01-04,18:53:35.000,4,11288652,8165,0,1767552814,13134.565301889997,32718.799756680004,53258.80293984 2026-01-04,18:53:36.000,4,11288660,8205,0,1767552815,13134.572038199993,28565.466458940005,53258.726081520006 2026-01-04,18:53:38.000,4,11288531,8725,0,1767552817,13134.497938790002,32257.250920799997,53258.774991360006 2026-01-04,18:53:39.000,4,11288522,8165,0,1767552818,13134.484466169997,29026.958901780003,53258.83787544 2026-01-04,18:53:40.000,4,11288455,8365,0,1767552819,13134.464257239997,30411.344591610003,53258.85184968 2026-01-04,18:53:41.000,4,11288423,8565,0,1767552820,13134.457520930002,29026.902508739993,53258.88678528001 2026-01-04,18:53:42.000,4,11288306,8245,0,1767552821,13134.430575689992,31795.800772739996,53258.823901200005 2026-01-04,18:53:43.000,4,11288261,8805,0,1767552822,13134.410366759992,28565.480557200004,53258.8588368 2026-01-04,18:53:44.000,4,11288254,8285,0,1767552823,13134.363212589997,30411.400984649998,53258.87979816 2026-01-04,18:53:45.000,4,11288188,8125,0,1767552824,13134.329531039992,28565.593343279994,53258.8588368 2026-01-04,18:53:46.000,4,11288117,8605,0,1767552825,13134.268904249991,32718.926641020007,53258.8588368 2026-01-04,18:53:47.000,4,11288049,8685,0,1767552826,13134.19480484,30873.048508349995,53258.85184968 2026-01-04,18:53:49.000,4,11287965,8445,0,1767552828,13134.10723280999,27642.883373670003,53258.83088832 2026-01-04,18:53:50.000,4,11287868,8005,0,1767552829,13134.01292447,31334.808818129997,53258.83088832 2026-01-04,18:53:51.000,4,11287897,8885,0,1767552830,13133.97250661,27181.60945386,53258.8588368 2026-01-04,18:53:52.000,4,11287846,8245,0,1767552831,13133.898407199995,26720.236846230007,53258.85184968 2026-01-04,18:53:53.000,4,11287831,8565,0,1767552832,13133.857989339995,31796.625520949994,53258.83088832 2026-01-04,18:53:54.000,4,11287771,8645,0,1767552833,13133.76368099999,29027.762502600002,53258.80992696 2026-01-04,18:53:55.000,4,11287701,8445,0,1767552834,13133.689581589999,29950.839026970003,53258.754030000004 2026-01-04,18:53:56.000,4,11287634,8165,0,1767552835,13133.662636349989,29027.981025629997,53258.78197848 2026-01-04,18:53:57.000,4,11287612,8125,0,1767552836,13133.588536939998,32719.871224439994,53258.705120160004 2026-01-04,18:53:58.000,4,11287571,8525,0,1767552837,13133.500964909988,29489.593303679998,53258.71210728 2026-01-04,18:54:00.000,4,11287453,8285,0,1767552839,13133.379711330002,33181.59628857,53258.67717168001 2026-01-04,18:54:01.000,4,11287421,8605,0,1767552840,13133.319084540002,24413.423151990006,53258.63524896 2026-01-04,18:54:02.000,4,11287347,8805,0,1767552841,13133.271930369992,29028.298236479997,53258.6142876 2026-01-04,18:54:03.000,4,11287320,8125,0,1767552842,13133.271930369992,31797.224696999998,53258.57935200001 2026-01-04,18:54:04.000,4,11287258,8125,0,1767552843,13133.231512509992,30874.239811320003,53258.558390640006 2026-01-04,18:54:05.000,4,11287202,7925,0,1767552844,13133.150676789992,34566.14410839,53258.607300480006 2026-01-04,18:54:06.000,4,11287182,8245,0,1767552845,13133.110258929992,30874.239811320003,53258.586339120004 2026-01-04,18:54:07.000,4,11287155,8605,0,1767552846,13133.090049999992,31797.231746129997,53258.60031336001 2026-01-04,18:54:08.000,4,11287032,8285,0,1767552847,13133.042895829996,32258.794680270003,53258.57236488 2026-01-04,18:54:09.000,4,11287045,8365,0,1767552848,13133.056368450001,30412.80376152,53258.49550656 2026-01-04,18:54:11.000,4,11286975,8325,0,1767552850,13132.982269039996,28566.756449730005,53258.50249368 2026-01-04,18:54:12.000,4,11286931,8445,0,1767552851,13132.93511487,27643.792711439994,53258.418648240004 2026-01-04,18:54:13.000,4,11286828,8005,0,1767552852,13132.982269039996,26720.772580110002,53258.44659672 2026-01-04,18:54:14.000,4,11286755,8645,0,1767552853,13132.948587489991,29489.55805803,53258.369738400004 2026-01-04,18:54:15.000,4,11286751,8725,0,1767552854,13132.921642249996,32258.399928989995,53258.38371264001 2026-01-04,18:54:16.000,4,11286680,8045,0,1767552855,13132.91490594,28566.48153366,53258.34178992001 2026-01-04,18:54:17.000,4,11286663,8685,0,1767552856,13132.901433319996,27643.433205809997,53258.35576416 2026-01-04,18:54:18.000,4,11286593,8565,0,1767552857,13132.91490594,29489.24084718,53258.38371264001 2026-01-04,18:54:19.000,4,11286526,8165,0,1767552858,13132.948587489991,31335.048488550005,53258.2998672 2026-01-04,18:54:20.000,4,11286487,8565,0,1767552859,13132.89469701,32257.913539019995,53258.29288008001 2026-01-04,18:54:22.000,4,11286418,7925,0,1767552861,13132.962060109996,25797.160321860007,53258.32781568 2026-01-04,18:54:23.000,4,11286381,8685,0,1767552862,13132.948587489991,32257.786654680007,53258.30685432 2026-01-04,18:54:24.000,4,11286296,7805,0,1767552863,13133.009214279991,28104.432209549996,53258.30685432 2026-01-04,18:54:25.000,4,11286271,9125,0,1767552864,13133.002477969996,29027.402996970006,53258.229996 2026-01-04,18:54:26.000,4,11286209,8525,0,1767552865,13132.995741660001,31796.25191706,53258.229996 2026-01-04,18:54:27.000,4,11286130,8245,0,1767552866,13133.056368450001,33180.75039297,53258.250957360004 2026-01-04,18:54:28.000,4,11286139,8725,0,1767552867,13133.096786310001,28566.079733249993,53258.250957360004 2026-01-04,18:54:29.000,4,11286073,8685,0,1767552868,13133.096786310001,29950.54296351,53258.17409904001 2026-01-04,18:54:30.000,4,11286051,8485,0,1767552869,13133.116995240001,29027.649716519998,53258.17409904001 2026-01-04,18:54:31.000,4,11286049,8565,0,1767552870,13133.076577380001,30412.211634599997,53258.13916344 2026-01-04,18:54:33.000,4,11285875,8645,0,1767552872,13133.096786310001,31796.71715964,53258.18108616 2026-01-04,18:54:34.000,4,11285839,8645,0,1767552873,13133.137204170001,29950.846076100002,53258.12518920001 2026-01-04,18:54:35.000,4,11285799,8645,0,1767552874,13133.143940479997,32258.35058508,53258.11121496 2026-01-04,18:54:36.000,4,11285762,7885,0,1767552875,13133.123731549997,34565.84804493,53258.19506040001 2026-01-04,18:54:37.000,4,11285716,8525,0,1767552876,13133.184358339997,32719.941715740002,53258.14615056001 2026-01-04,18:54:38.000,4,11285648,8085,0,1767552877,13133.157413100002,31335.534878520004,53258.18108616 2026-01-04,18:54:39.000,4,11285628,8325,0,1767552878,13133.211303579992,27182.131089479997,53258.153137680005 2026-01-04,18:54:40.000,4,11285615,8645,0,1767552879,13133.191094649992,30412.4935998,53258.07627936001 2026-01-04,18:54:41.000,4,11285506,8165,0,1767552880,13133.184358339997,30412.458354150003,53258.06929224 2026-01-04,18:54:42.000,4,11285498,7925,0,1767552881,13133.197830960002,31796.836994850004,53258.07627936001 2026-01-04,18:54:44.000,4,11285383,8565,0,1767552883,13133.197830960002,25335.893451180003,53258.04134376 2026-01-04,18:54:45.000,4,11285336,8005,0,1767552884,13133.177622030002,25797.273107939996,53257.99243392 2026-01-04,18:54:46.000,4,11285269,8405,0,1767552885,13133.197830960002,27181.62355212,53258.00640816001 2026-01-04,18:54:47.000,4,11285183,8525,0,1767552886,13133.204567269997,31796.202573150003,53258.02736952001 2026-01-04,18:54:48.000,4,11285258,8165,0,1767552887,13133.204567269997,28565.790718920005,53258.06230512 2026-01-04,18:54:49.000,4,11285112,8045,0,1767552888,13133.218039890002,30873.111950520004,53257.96448544 2026-01-04,18:54:50.000,4,11285120,8285,0,1767552889,13133.258457750002,29950.049524410002,53257.97845968001 2026-01-04,18:54:51.000,4,11285096,8165,0,1767552890,13133.244985129997,28565.579245019995,53257.94352408 2026-01-04,18:54:52.000,4,11285015,8805,0,1767552891,13133.224776199997,31334.421115980003,53257.936536960005 2026-01-04,18:54:53.000,4,11284970,8045,0,1767552892,13133.191094649992,27181.101916500003,53257.9505112 2026-01-04,18:54:55.000,4,11284920,8325,0,1767552894,13133.157413100002,30411.471475950006,53257.94352408 2026-01-04,18:54:56.000,4,11284783,8525,0,1767552895,13133.123731549997,27181.165358669998,53257.95749832001 2026-01-04,18:54:57.000,4,11284858,8085,0,1767552896,13133.076577380001,31334.484558149998,53257.92954984001 2026-01-04,18:54:58.000,4,11284769,8485,0,1767552897,13133.029423209991,31796.054541420002,53257.92256272 2026-01-04,18:54:59.000,4,11284719,8445,0,1767552898,13132.989005349991,31796.117983589997,53257.92256272 2026-01-04,18:55:00.000,4,11284645,8605,0,1767552899,13132.97553273,28104.347619990003,53257.94352408 2026-01-04,18:55:01.000,4,11284600,8045,0,1767552900,13132.948587489991,34103.594296049996,53257.887627120006 2026-01-04,18:55:02.000,4,11284569,8645,0,1767552901,13132.928378559991,27181.503716909996,53257.88064000001 2026-01-04,18:55:03.000,4,11284516,8045,0,1767552902,13132.928378559991,29027.410046100005,53257.9505112 2026-01-04,18:55:04.000,4,11284510,8205,0,1767552903,13132.928378559991,29488.846095900008,53257.887627120006 2026-01-04,18:55:06.000,4,11284358,7805,0,1767552905,13132.948587489991,31334.731277700004,53257.887627120006 2026-01-04,18:55:07.000,4,11284341,8685,0,1767552906,13132.995741660001,30873.245883990006,53257.90858848001 2026-01-04,18:55:08.000,4,11284265,8485,0,1767552907,13132.97553273,25796.984093609994,53257.87365288 2026-01-04,18:55:09.000,4,11284255,8725,0,1767552908,13133.036159520001,29488.719211560005,53257.866665760004 2026-01-04,18:55:10.000,4,11284210,8165,0,1767552909,13133.063104759996,32257.476492960006,53257.866665760004 2026-01-04,18:55:11.000,4,11284164,8165,0,1767552910,13133.083313689996,33641.84808453001,53257.90858848001 2026-01-04,18:55:12.000,4,11284137,8445,0,1767552911,13133.143940479997,33180.30629778,53257.83173016 2026-01-04,18:55:13.000,4,11284101,8805,0,1767552912,13133.184358339997,30411.37983726,53257.85967864001 2026-01-04,18:55:14.000,4,11284058,8205,0,1767552913,13133.184358339997,27180.98208129,53257.88064000001 2026-01-04,18:55:15.000,4,11284020,8365,0,1767552914,13133.211303579992,29026.81791918,53257.88064000001 2026-01-04,18:55:17.000,4,11283870,7965,0,1767552916,13133.251721439992,31795.490611019995,53257.85269152 2026-01-04,18:55:18.000,4,11283830,8125,0,1767552917,13133.325820849997,27642.629604989997,53257.87365288 2026-01-04,18:55:19.000,4,11283803,8565,0,1767552918,13133.285402989997,32718.242875409996,53257.866665760004 2026-01-04,18:55:20.000,4,11283776,8165,0,1767552919,13133.319084540002,31333.751448630006,53257.866665760004 2026-01-04,18:55:21.000,4,11283704,8365,0,1767552920,13133.305611919997,30872.259005789994,53257.85967864001 2026-01-04,18:55:22.000,4,11283676,8605,0,1767552921,13133.305611919997,33179.573188259994,53257.81076880001 2026-01-04,18:55:23.000,4,11283593,8445,0,1767552922,13133.278666680002,24411.5692308,53257.88064000001 2026-01-04,18:55:24.000,4,11283586,8085,0,1767552923,13133.271930369992,25795.983117149997,53257.94352408 2026-01-04,18:55:25.000,4,11283546,8085,0,1767552924,13133.305611919997,30872.20966188,53257.97845968001 2026-01-04,18:55:26.000,4,11283533,8685,0,1767552925,13133.271930369992,29949.28116924,53257.94352408 2026-01-04,18:55:28.000,4,11283432,7805,0,1767552927,13133.238248820002,28564.944823319995,53257.96448544 2026-01-04,18:55:29.000,4,11283367,8605,0,1767552928,13133.197830960002,35025.52181223,53257.9505112 2026-01-04,18:55:30.000,4,11283299,8805,0,1767552929,13133.157413100002,30410.921643809997,53257.9505112 2026-01-04,18:55:31.000,4,11283268,8405,0,1767552930,13133.170885719992,25796.229836700004,53257.92954984001 2026-01-04,18:55:32.000,4,11283268,8165,0,1767552931,13133.137204170001,35487.246876360005,53257.89461424 2026-01-04,18:55:33.000,4,11283199,8725,0,1767552932,13133.143940479997,29949.675920520007,53257.92954984001 2026-01-04,18:55:34.000,4,11283137,8765,0,1767552933,13133.116995240001,29949.809853989995,53257.94352408 2026-01-04,18:55:35.000,4,11283091,8605,0,1767552934,13133.137204170001,24412.104964679995,53257.9505112 2026-01-04,18:55:36.000,4,11283056,8285,0,1767552935,13133.123731549997,33641.728249320004,53257.92256272 2026-01-04,18:55:37.000,4,11283008,8045,0,1767552936,13133.116995240001,31334.414066850004,53257.97845968001 2026-01-04,18:55:39.000,4,11282951,8485,0,1767552938,13133.150676789992,32257.448296439994,53258.00640816001 2026-01-04,18:55:40.000,4,11282906,7925,0,1767552939,13133.164149409997,33641.92562496,53257.88064000001 2026-01-04,18:55:41.000,4,11282821,8885,0,1767552940,13133.184358339997,23950.880388780002,53257.94352408 2026-01-04,18:55:42.000,4,11282798,8085,0,1767552941,13133.238248820002,30411.570163769997,53257.92256272 2026-01-04,18:55:43.000,4,11282787,8605,0,1767552942,13133.238248820002,30873.097852260005,53257.92954984001 2026-01-04,18:55:44.000,4,11282717,8445,0,1767552943,13133.285402989997,31795.962902729996,53257.985446800005 2026-01-04,18:55:45.000,4,11282673,8525,0,1767552944,13133.319084540002,30411.54196725,53257.94352408 2026-01-04,18:55:46.000,4,11282622,8165,0,1767552945,13133.386447639998,31334.484558149998,53257.915575600004 2026-01-04,18:55:47.000,4,11282618,8085,0,1767552946,13133.379711330002,26258.20866951,53257.92954984001 2026-01-04,18:55:48.000,4,11282573,8805,0,1767552947,13133.359502400002,26719.757505390007,53257.94352408 2026-01-04,18:55:50.000,4,11282466,7885,0,1767552949,13133.352766089993,31334.526852929994,53257.985446800005 2026-01-04,18:55:51.000,4,11282402,8045,0,1767552950,13133.359502400002,29950.134113969994,53257.936536960005 2026-01-04,18:55:52.000,4,11282368,8125,0,1767552951,13133.379711330002,32257.532886,53257.95749832001 2026-01-04,18:55:53.000,4,11282346,8205,0,1767552952,13133.325820849997,29027.254965240005,53257.94352408 2026-01-04,18:55:54.000,4,11282296,8165,0,1767552953,13133.312348229992,29488.839046769994,53257.97845968001 2026-01-04,18:55:55.000,4,11282237,8605,0,1767552954,13133.271930369992,29027.47348827,53257.97147256 2026-01-04,18:55:56.000,4,11282207,8725,0,1767552955,13133.231512509992,28566.065634989995,53257.96448544 2026-01-04,18:55:57.000,4,11282159,8605,0,1767552956,13133.204567269997,31796.484538350007,53258.01339528 2026-01-04,18:55:58.000,4,11282102,8365,0,1767552957,13133.150676789992,24412.943811150006,53258.00640816001 2026-01-04,18:55:59.000,4,11282106,8285,0,1767552958,13133.143940479997,29489.2690437,53257.97147256 2026-01-04,18:56:01.000,4,11281973,8725,0,1767552960,13133.069841069992,28566.460386270002,53257.99942104 2026-01-04,18:56:02.000,4,11281966,8325,0,1767552961,13133.056368450001,32719.899420960006,53257.92954984001 2026-01-04,18:56:03.000,4,11281930,8525,0,1767552962,13133.002477969996,31796.942731799994,53257.92954984001 2026-01-04,18:56:04.000,4,11281887,8565,0,1767552963,13132.995741660001,29951.04345174,53257.985446800005 2026-01-04,18:56:05.000,4,11281824,8125,0,1767552964,13132.995741660001,26720.765530980003,53258.00640816001 2026-01-04,18:56:06.000,4,11281760,8205,0,1767552965,13132.982269039996,31796.999124840004,53258.02736952001 2026-01-04,18:56:07.000,4,11281737,8765,0,1767552966,13132.982269039996,29489.677893240005,53257.985446800005 2026-01-04,18:56:08.000,4,11281708,7965,0,1767552967,13132.921642249996,32719.96286313,53257.915575600004 2026-01-04,18:56:09.000,4,11281670,8005,0,1767552968,13132.93511487,28566.62956539,53257.92954984001 2026-01-04,18:56:10.000,4,11281639,8565,0,1767552969,13132.968796419991,24874.760513970003,53257.915575600004 2026-01-04,18:56:12.000,4,11281563,8485,0,1767552971,13132.9553238,33642.792667949994,53257.866665760004 2026-01-04,18:56:13.000,4,11281516,8125,0,1767552972,13132.941851179996,36411.68388282,53257.8457044 2026-01-04,18:56:14.000,4,11281451,8805,0,1767552973,13132.941851179996,29489.360682390005,53257.866665760004 2026-01-04,18:56:15.000,4,11281382,8285,0,1767552974,13132.982269039996,32258.273044650006,53257.85967864001 2026-01-04,18:56:16.000,4,11281334,8365,0,1767552975,13132.962060109996,28566.368747579996,53257.85967864001 2026-01-04,18:56:17.000,4,11281268,8205,0,1767552976,13132.91490594,32719.63860315,53257.80378168 2026-01-04,18:56:18.000,4,11281265,8605,0,1767552977,13132.962060109996,30412.253929380007,53257.82474304 2026-01-04,18:56:19.000,4,11281238,8005,0,1767552978,13132.93511487,34104.06658776,53257.85967864001 2026-01-04,18:56:20.000,4,11281188,8205,0,1767552979,13132.941851179996,29489.283141959997,53257.81076880001 2026-01-04,18:56:21.000,4,11281129,8565,0,1767552980,13132.962060109996,29489.276092829998,53257.80378168 2026-01-04,18:56:23.000,4,11281121,8365,0,1767552982,13132.962060109996,32258.17435683,53257.78282032 2026-01-04,18:56:24.000,4,11280960,8085,0,1767552983,13132.91490594,29027.875288680007,53257.7758332 2026-01-04,18:56:25.000,4,11280994,8165,0,1767552984,13132.928378559991,29950.951813050007,53257.72692336 2026-01-04,18:56:26.000,4,11280925,8685,0,1767552985,13132.941851179996,27643.609434059996,53257.768846080005 2026-01-04,18:56:27.000,4,11280947,8565,0,1767552986,13132.948587489991,29951.078697389996,53257.71294912001 2026-01-04,18:56:28.000,4,11280870,7965,0,1767552987,13132.90816962999,30874.091779590002,53257.75487184 2026-01-04,18:56:29.000,4,11280845,8605,0,1767552988,13132.93511487,27182.363710770005,53257.719936240006 2026-01-04,18:56:30.000,4,11280772,8085,0,1767552989,13132.93511487,31335.816843720007,53257.75487184 2026-01-04,18:56:31.000,4,11280723,8525,0,1767552990,13132.91490594,23952.19152696,53257.61512944 2026-01-04,18:56:32.000,4,11280722,8045,0,1767552991,13132.948587489991,31797.485514810003,53257.61512944 2026-01-04,18:56:34.000,4,11280594,7965,0,1767552993,13132.989005349991,29490.333462330003,53257.62211656001 2026-01-04,18:56:35.000,4,11280561,9125,0,1767552994,13133.069841069992,30413.339495399996,53257.57320672001 2026-01-04,18:56:36.000,4,11280541,8245,0,1767552995,13133.096786310001,28567.510706639994,53257.61512944 2026-01-04,18:56:37.000,4,11280519,8405,0,1767552996,13133.143940479997,27644.546968349998,53257.55923248 2026-01-04,18:56:38.000,4,11280495,8845,0,1767552997,13133.224776199997,32259.485495009998,53257.58019384 2026-01-04,18:56:39.000,4,11280400,8125,0,1767552998,13133.258457750002,27183.153213330006,53257.54525824001 2026-01-04,18:56:40.000,4,11280393,8645,0,1767552999,13133.332557159993,29029.144132080008,53257.61512944 2026-01-04,18:56:41.000,4,11280346,8005,0,1767553000,13133.406656569998,28567.658738369995,53257.59416808001 2026-01-04,18:56:42.000,4,11280275,8605,0,1767553001,13133.500964909988,28567.679885759993,53257.601155200005 2026-01-04,18:56:43.000,4,11280287,8525,0,1767553002,13133.548119079998,32259.555986310006,53257.57320672001 2026-01-04,18:56:45.000,4,11280175,8165,0,1767553004,13133.669372659999,34105.49756115,53257.60814232 2026-01-04,18:56:46.000,4,11280159,8485,0,1767553005,13133.709790519999,29490.68591883,53257.601155200005 2026-01-04,18:56:47.000,4,11280067,8605,0,1767553006,13133.76368099999,32259.570084570005,53257.698974880004 2026-01-04,18:56:48.000,4,11280040,8045,0,1767553007,13133.817571479995,29490.629525790006,53257.61512944 2026-01-04,18:56:49.000,4,11280005,8445,0,1767553008,13133.86472564999,32721.013183500007,53257.68500064 2026-01-04,18:56:50.000,4,11279987,8605,0,1767553009,13133.91187982,30875.135050829995,53257.650065040005 2026-01-04,18:56:51.000,4,11279947,8485,0,1767553010,13133.918616129995,25798.83096567,53257.650065040005 2026-01-04,18:56:52.000,4,11279867,8725,0,1767553011,13133.93208875,29490.70706622,53257.68500064 2026-01-04,18:56:53.000,4,11279878,8285,0,1767553012,13133.98597922999,36413.058463170004,53257.719936240006 2026-01-04,18:56:54.000,4,11279854,8245,0,1767553013,13134.00618815999,34567.10279007,53257.68500064 2026-01-04,18:56:56.000,4,11279732,8005,0,1767553015,13134.01292447,38720.478382589994,53257.6360908 2026-01-04,18:56:57.000,4,11279675,8525,0,1767553016,13134.0331334,30413.649657119997,53257.664039279996 2026-01-04,18:56:58.000,4,11279670,8165,0,1767553017,13134.02639708999,28567.715131410005,53257.71294912001 2026-01-04,18:56:59.000,4,11279574,8205,0,1767553018,13134.0331334,32721.133018709996,53257.74089760001 2026-01-04,18:57:00.000,4,11279534,8325,0,1767553019,13134.060078639995,29952.17131254,53257.705962 2026-01-04,18:57:01.000,4,11279547,8765,0,1767553020,13134.080287569996,29490.664771440002,53257.69198776001 2026-01-04,18:57:02.000,4,11279558,8085,0,1767553021,13134.13417805,29029.101837299997,53257.76185896001 2026-01-04,18:57:03.000,4,11279457,8485,0,1767553022,13134.13417805,29952.030329939997,53257.698974880004 2026-01-04,18:57:04.000,4,11279403,8485,0,1767553023,13134.208277459991,30413.45933061,53257.747884720004 2026-01-04,18:57:05.000,4,11279385,8565,0,1767553024,13134.19480484,32720.78056221,53257.747884720004 2026-01-04,18:57:07.000,4,11279274,8005,0,1767553026,13134.302585799996,31797.626497410005,53257.78980744001 2026-01-04,18:57:08.000,4,11279231,8525,0,1767553027,13134.302585799996,29028.678889500006,53257.83871728001 2026-01-04,18:57:09.000,4,11279185,8405,0,1767553028,13134.343003659997,34104.91953249001,53257.79679456 2026-01-04,18:57:10.000,4,11279194,8165,0,1767553029,13134.396894140002,27644.06057838,53257.83173016 2026-01-04,18:57:11.000,4,11279104,8165,0,1767553030,13134.423839379997,32720.378761800006,53257.82474304 2026-01-04,18:57:12.000,4,11279102,8245,0,1767553031,13134.423839379997,30874.331450009995,53257.8457044 2026-01-04,18:57:13.000,4,11279023,8605,0,1767553032,13134.450784619992,32258.710090709996,53257.80378168 2026-01-04,18:57:14.000,4,11279003,8445,0,1767553033,13134.450784619992,31335.633566339995,53257.89461424 2026-01-04,18:57:15.000,4,11278937,8525,0,1767553034,13134.444048309997,28566.721204080008,53257.94352408 2026-01-04,18:57:16.000,4,11278954,7965,0,1767553035,13134.464257239997,24413.359709819997,53257.92256272 2026-01-04,18:57:18.000,4,11278862,7965,0,1767553037,13134.396894140002,33181.34251988999,53257.915575600004 2026-01-04,18:57:19.000,4,11278822,8165,0,1767553038,13134.417103070002,25336.055581170003,53257.88064000001 2026-01-04,18:57:20.000,4,11278738,8045,0,1767553039,13134.356476280002,29950.761486539996,53257.95749832001 2026-01-04,18:57:21.000,4,11278724,7965,0,1767553040,13134.349739969992,29950.662798720005,53257.92256272 2026-01-04,18:57:22.000,4,11278747,8445,0,1767553041,13134.302585799996,30412.105897650006,53257.936536960005 2026-01-04,18:57:23.000,4,11278640,8165,0,1767553042,13134.235222700001,28104.664830840004,53257.88064000001 2026-01-04,18:57:24.000,4,11278577,8685,0,1767553043,13134.215013770001,30873.46440702,53257.985446800005 2026-01-04,18:57:25.000,4,11278599,8485,0,1767553044,13134.17459591,29950.40903004,53257.90858848001 2026-01-04,18:57:26.000,4,11278547,8405,0,1767553045,13134.11396912,33642.21463929,53257.817755920005 2026-01-04,18:57:27.000,4,11278509,8365,0,1767553046,13134.140914359996,27181.405029090005,53257.88064000001 2026-01-04,18:57:29.000,4,11278467,8685,0,1767553048,13134.05334233,29950.105917449997,53257.936536960005 2026-01-04,18:57:30.000,4,11278390,7965,0,1767553049,13134.04660601999,28565.586294149995,53257.94352408 2026-01-04,18:57:31.000,4,11278310,7925,0,1767553050,13134.039869709995,32718.771560160007,53257.99243392 2026-01-04,18:57:32.000,4,11278283,8485,0,1767553051,13134.02639708999,29949.859197900005,53258.0203824 2026-01-04,18:57:33.000,4,11278217,8605,0,1767553052,13133.98597922999,31334.230789470006,53258.00640816001 2026-01-04,18:57:34.000,4,11278253,8445,0,1767553053,13133.96577029999,30872.731297499995,53258.0203824 2026-01-04,18:57:35.000,4,11278134,8205,0,1767553054,13133.93208875,31334.089806870004,53257.97147256 2026-01-04,18:57:36.000,4,11278156,8005,0,1767553055,13133.87146196,31334.033413829995,53258.034356640004 2026-01-04,18:57:37.000,4,11278126,8045,0,1767553056,13133.88493457999,29026.634641800003,53258.01339528 2026-01-04,18:57:38.000,4,11278082,7965,0,1767553057,13133.857989339995,27642.10796937,53258.00640816001 2026-01-04,18:57:40.000,4,11277997,8525,0,1767553059,13133.81083517,31795.187498429994,53258.01339528 2026-01-04,18:57:41.000,4,11277968,8045,0,1767553060,13133.777153619994,27641.931741120003,53258.01339528 2026-01-04,18:57:42.000,4,11277898,8125,0,1767553061,13133.729999449999,30410.660826000007,53257.99243392 2026-01-04,18:57:43.000,4,11277855,8605,0,1767553062,13133.70305420999,29026.134153570005,53258.00640816001 2026-01-04,18:57:44.000,4,11277833,8485,0,1767553063,13133.649163729999,25334.279200410005,53258.02736952001 2026-01-04,18:57:45.000,4,11277830,8005,0,1767553064,13133.608745869999,32256.228796950003,53258.02736952001 2026-01-04,18:57:46.000,4,11277729,8525,0,1767553065,13133.561591699989,32717.601404579997,53257.94352408 2026-01-04,18:57:47.000,4,11277712,7965,0,1767553066,13133.534646459993,32717.54501154,53257.95749832001 2026-01-04,18:57:48.000,4,11277615,8405,0,1767553067,13133.467283359998,29948.681993189995,53257.97147256 2026-01-04,18:57:49.000,4,11277605,8445,0,1767553068,13133.406656569998,30871.483601490007,53258.00640816001 2026-01-04,18:57:51.000,4,11277587,8365,0,1767553070,13133.251721439992,29948.392978860007,53258.00640816001 2026-01-04,18:57:52.000,4,11277508,7965,0,1767553071,13133.244985129997,26256.566222220004,53257.94352408 2026-01-04,18:57:53.000,4,11277440,8205,0,1767553072,13133.137204170001,27179.508813120003,53257.9505112 2026-01-04,18:57:54.000,4,11277453,8445,0,1767553073,13133.083313689996,29948.202652349995,53257.97147256 2026-01-04,18:57:55.000,4,11277393,8565,0,1767553074,13133.022686899996,29025.23186493,53257.96448544 2026-01-04,18:57:56.000,4,11277398,8245,0,1767553075,13132.982269039996,30871.018358910005,53257.90160136 2026-01-04,18:57:57.000,4,11277322,8205,0,1767553076,13132.91490594,27179.23389705,53257.88064000001 2026-01-04,18:57:58.000,4,11277343,8645,0,1767553077,13132.861015459996,25794.784765050004,53257.89461424 2026-01-04,18:57:59.000,4,11277249,8405,0,1767553078,13132.79365236,29947.934785410005,53257.9505112 2026-01-04,18:58:00.000,4,11277232,8045,0,1767553079,13132.73302557,33178.09287096,53257.94352408 2026-01-04,18:58:02.000,4,11277185,8445,0,1767553081,13132.60503567999,33177.973035749994,53257.89461424 2026-01-04,18:58:03.000,4,11277119,8685,0,1767553082,13132.56461781999,30409.208705220008,53257.88064000001 2026-01-04,18:58:04.000,4,11277093,8285,0,1767553083,13132.530936269999,25794.53099637,53257.92256272 2026-01-04,18:58:05.000,4,11277090,7965,0,1767553084,13132.50399102999,26255.917702260005,53257.89461424 2026-01-04,18:58:06.000,4,11277034,8165,0,1767553085,13132.470309479999,23025.675027150006,53257.92256272 2026-01-04,18:58:07.000,4,11276977,8565,0,1767553086,13132.416418999994,33639.275152079994,53257.79679456 2026-01-04,18:58:08.000,4,11276942,7925,0,1767553087,13132.396210069994,29486.03349303,53257.747884720004 2026-01-04,18:58:09.000,4,11276881,8645,0,1767553088,13132.349055899998,32254.797823560002,53257.80378168 2026-01-04,18:58:10.000,4,11276850,8125,0,1767553089,13132.362528519989,28563.055656480006,53257.79679456 2026-01-04,18:58:11.000,4,11276803,8485,0,1767553090,13132.335583279993,28101.584361030007,53257.81076880001 2026-01-04,18:58:13.000,4,11276731,8525,0,1767553092,13132.328846969998,30408.835101329998,53257.73391048 2026-01-04,18:58:14.000,4,11276684,8045,0,1767553093,13132.234538629993,33177.55008795,53257.74089760001 2026-01-04,18:58:15.000,4,11276612,7885,0,1767553094,13132.234538629993,33177.521891430006,53257.79679456 2026-01-04,18:58:16.000,4,11276655,8485,0,1767553095,13132.221066009988,35023.364778450006,53257.7758332 2026-01-04,18:58:17.000,4,11276532,7965,0,1767553096,13132.194120769993,28562.900575620006,53257.705962 2026-01-04,18:58:18.000,4,11276519,8685,0,1767553097,13132.180648150003,30408.785757420002,53257.67801352 2026-01-04,18:58:19.000,4,11276505,8685,0,1767553098,13132.160439220002,31331.693102670004,53257.705962 2026-01-04,18:58:20.000,4,11276487,8365,0,1767553099,13132.052658259992,28562.97811605,53257.65705216 2026-01-04,18:58:21.000,4,11276415,8445,0,1767553100,13132.025713019997,28563.027459959994,53257.698974880004 2026-01-04,18:58:22.000,4,11276402,8045,0,1767553101,13131.985295159997,27178.712261430002,53257.67801352 2026-01-04,18:58:24.000,4,11276341,8645,0,1767553103,13131.897723130001,32255.016346589997,53257.69198776001 2026-01-04,18:58:25.000,4,11276274,8485,0,1767553104,13131.850568959992,28101.894522749993,53257.67801352 2026-01-04,18:58:26.000,4,11276201,8485,0,1767553105,13131.816887410001,25794.615585930005,53257.60814232 2026-01-04,18:58:27.000,4,11276178,8005,0,1767553106,13131.796678480001,28564.063682070002,53257.58718096 2026-01-04,18:58:28.000,4,11276175,8485,0,1767553107,13131.776469550001,31332.398015669998,53257.58718096 2026-01-04,18:58:29.000,4,11276125,8485,0,1767553108,13131.729315379991,30870.969014999995,53257.601155200005 2026-01-04,18:58:30.000,4,11276069,8645,0,1767553109,13131.661952279996,28563.690078180007,53257.53827112 2026-01-04,18:58:31.000,4,11276041,8405,0,1767553110,13131.69563383,32255.523883949994,53257.60814232 2026-01-04,18:58:32.000,4,11275985,8365,0,1767553111,13131.682161209996,34562.91560685,53257.58019384 2026-01-04,18:58:33.000,4,11275958,8045,0,1767553112,13131.661952279996,29486.794799070005,53257.54525824001 2026-01-04,18:58:35.000,4,11275956,8005,0,1767553114,13131.63500704,27179.572255289997,53257.46839992 2026-01-04,18:58:36.000,4,11275824,8085,0,1767553115,13131.59458918,35024.54903229,53257.433464320005 2026-01-04,18:58:37.000,4,11275837,8605,0,1767553116,13131.57438025,30871.356717150004,53257.45442568001 2026-01-04,18:58:38.000,4,11275817,8645,0,1767553117,13131.52722607999,33178.797783960006,53257.51730976 2026-01-04,18:58:39.000,4,11275745,8565,0,1767553118,13131.46659928999,32717.41107807,53257.51032264 2026-01-04,18:58:40.000,4,11275705,8485,0,1767553119,13131.46659928999,26718.3970233,53257.52429688001 2026-01-04,18:58:41.000,4,11275666,8205,0,1767553120,13131.459862979995,33179.03745438,53257.50333552001 2026-01-04,18:58:42.000,4,11275580,8645,0,1767553121,13131.399236189995,25795.658857169998,53257.41949008 2026-01-04,18:58:43.000,4,11275587,8645,0,1767553122,13131.37229095,31794.870287579994,53257.41949008 2026-01-04,18:58:44.000,4,11275490,8125,0,1767553123,13131.34534570999,29487.697087709996,53257.384554480006 2026-01-04,18:58:46.000,4,11275428,8085,0,1767553125,13131.291455229999,24873.237901889996,53257.363593120004 2026-01-04,18:58:47.000,4,11275414,8125,0,1767553126,13131.244301059989,29488.12003551,53257.37058024 2026-01-04,18:58:48.000,4,11275459,8405,0,1767553127,13131.230828439999,24873.51281796,53257.37058024 2026-01-04,18:58:49.000,4,11275357,8485,0,1767553128,13131.156729029994,29488.29626376,53257.314683280005 2026-01-04,18:58:50.000,4,11275382,8165,0,1767553129,13131.149992719998,24873.618554910005,53257.27974768 2026-01-04,18:58:51.000,4,11275307,8485,0,1767553130,13131.082629619988,26258.180472990003,53257.314683280005 2026-01-04,18:58:52.000,4,11275277,8525,0,1767553131,13131.089365929998,32257.476492960006,53257.30769616001 2026-01-04,18:58:53.000,4,11275205,8125,0,1767553132,13131.042211759988,27181.28519388,53257.23782496001 2026-01-04,18:58:54.000,4,11275174,7965,0,1767553133,13131.048948069998,30873.1542453,53257.16795376001 2026-01-04,18:58:55.000,4,11275147,8525,0,1767553134,13131.028739139998,29027.30430915,53257.18891512001 2026-01-04,18:58:57.000,4,11275092,7885,0,1767553136,13130.947903419998,30411.908522009995,53257.10506968 2026-01-04,18:58:58.000,4,11275041,8525,0,1767553137,13130.947903419998,27181.672896029995,53257.15397952 2026-01-04,18:58:59.000,4,11274989,8445,0,1767553138,13130.927694489998,29027.63561826,53257.06314696 2026-01-04,18:59:00.000,4,11274965,8325,0,1767553139,13130.914221869993,27181.736338200004,53257.10506968 2026-01-04,18:59:01.000,4,11274915,8565,0,1767553140,13130.880540320002,31335.175372890008,53257.14000528001 2026-01-04,18:59:02.000,4,11274857,8525,0,1767553141,13130.887276629997,27182.004205139994,53257.10506968 2026-01-04,18:59:03.000,4,11274865,8525,0,1767553142,13130.900749250002,33181.27202859,53257.049172720006 2026-01-04,18:59:04.000,4,11274767,8485,0,1767553143,13130.846858769997,25797.667859220004,53256.993275759996 2026-01-04,18:59:05.000,4,11274749,8165,0,1767553144,13130.853595079992,27182.24387556,53256.9373788 2026-01-04,18:59:06.000,4,11274758,8005,0,1767553145,13130.819913530002,34104.4754373,53256.92340456001 2026-01-04,18:59:08.000,4,11274643,8525,0,1767553147,13130.826649839997,31797.238795259997,53256.83955912 2026-01-04,18:59:09.000,4,11274595,8445,0,1767553148,13130.853595079992,28105.482529920002,53256.85353336001 2026-01-04,18:59:10.000,4,11274599,8525,0,1767553149,13130.840122460002,28566.98202189,53256.83257200001 2026-01-04,18:59:11.000,4,11274561,8365,0,1767553150,13130.853595079992,29489.973956700007,53256.811610640005 2026-01-04,18:59:12.000,4,11274514,7965,0,1767553151,13130.840122460002,33181.864155510004,53256.811610640005 2026-01-04,18:59:13.000,4,11274502,8045,0,1767553152,13130.873804009992,29028.509710380007,53256.811610640005 2026-01-04,18:59:14.000,4,11274454,8165,0,1767553153,13130.887276629997,30874.458334349998,53256.81859776 2026-01-04,18:59:15.000,4,11274399,8845,0,1767553154,13130.920958180002,32720.385810930005,53256.80462352001 2026-01-04,18:59:16.000,4,11274318,7965,0,1767553155,13130.887276629997,27182.56813554,53256.7976364 2026-01-04,18:59:17.000,4,11274322,8165,0,1767553156,13130.867067699997,30412.951793250002,53256.76968792 2026-01-04,18:59:19.000,4,11274274,8085,0,1767553158,13130.934430799993,27644.03238186,53256.70680384001 2026-01-04,18:59:20.000,4,11274179,8765,0,1767553159,13130.934430799993,35027.73523905,53256.7277652 2026-01-04,18:59:21.000,4,11274203,8765,0,1767553160,13130.927694489998,28567.010218409996,53256.67885536 2026-01-04,18:59:22.000,4,11274114,8085,0,1767553161,13130.947903419998,29489.924612789997,53256.643919760005 2026-01-04,18:59:23.000,4,11274114,8285,0,1767553162,13130.968112349998,29028.42512082,53256.67885536 2026-01-04,18:59:24.000,4,11274127,8765,0,1767553163,13131.008530209998,24875.077724820003,53256.68584248001 2026-01-04,18:59:25.000,4,11274021,8485,0,1767553164,13131.008530209998,22106.17241169,53256.65090688 2026-01-04,18:59:26.000,4,11274000,8165,0,1767553165,13131.035475449993,31797.302237430005,53256.58802280001 2026-01-04,18:59:27.000,4,11273976,8205,0,1767553166,13130.988321279998,30412.839007169998,53256.643919760005 2026-01-04,18:59:28.000,4,11273950,8325,0,1767553167,13131.028739139998,27643.933694039995,53256.657893999996 2026-01-04,18:59:30.000,4,11273896,7965,0,1767553169,13131.048948069998,27182.41305468,53256.643919760005 2026-01-04,18:59:31.000,4,11273855,8765,0,1767553170,13131.096102239993,30874.218663930005,53256.62994552 2026-01-04,18:59:32.000,4,11273753,8565,0,1767553171,13131.089365929998,29028.326432999995,53256.57404856 2026-01-04,18:59:33.000,4,11273754,8205,0,1767553172,13131.156729029994,31797.161254830004,53256.60199704 2026-01-04,18:59:34.000,4,11273721,8485,0,1767553173,13131.176937959994,33181.56809205,53256.60898416 2026-01-04,18:59:35.000,4,11273675,8525,0,1767553174,13131.183674269989,26720.899464450005,53256.595009920005 2026-01-04,18:59:36.000,4,11273628,7845,0,1767553175,13131.230828439999,31335.661762860007,53256.595009920005 2026-01-04,18:59:37.000,4,11273642,8045,0,1767553176,13131.244301059989,33181.631534219996,53256.51116448 2026-01-04,18:59:38.000,4,11273576,8325,0,1767553177,13131.244301059989,28566.855137549996,53256.546100080006 2026-01-04,18:59:39.000,4,11273562,8125,0,1767553178,13131.251037369999,28566.848088419996,53256.5530872 2026-01-04,18:59:41.000,4,11273437,8805,0,1767553180,13131.28471891999,27643.87025187,53256.53212584 2026-01-04,18:59:42.000,4,11273442,7965,0,1767553181,13131.277982609994,29951.36066259,53256.5530872 2026-01-04,18:59:43.000,4,11273404,8325,0,1767553182,13131.311664159999,24413.49364329,53256.56007432 2026-01-04,18:59:44.000,4,11273333,8805,0,1767553183,13131.277982609994,28566.883334070008,53256.53911296001 2026-01-04,18:59:45.000,4,11273288,8085,0,1767553184,13131.26450998999,35950.586191259994,53256.56007432 2026-01-04,18:59:46.000,4,11273317,8725,0,1767553185,13131.277982609994,34104.623469030004,53256.525138720004 2026-01-04,18:59:47.000,4,11273217,8485,0,1767553186,13131.257773679994,31797.245844389996,53256.53911296001 2026-01-04,18:59:48.000,4,11273226,8045,0,1767553187,13131.230828439999,30874.26800784,53256.58802280001 2026-01-04,18:59:49.000,4,11273164,8325,0,1767553188,13131.230828439999,33643.24381227,53256.58103568 2026-01-04,18:59:50.000,4,11273160,8045,0,1767553189,13131.190410579999,28566.911530590005,53256.57404856 2026-01-04,18:59:52.000,4,11273112,8005,0,1767553191,13131.183674269989,30412.853105429997,53256.51815160001 2026-01-04,18:59:53.000,4,11273061,8685,0,1767553192,13131.163465339989,22567.65075627,53256.525138720004 2026-01-04,18:59:54.000,4,11273027,8485,0,1767553193,13131.149992719998,29951.381809979997,53256.546100080006 2026-01-04,18:59:55.000,4,11272972,7965,0,1767553194,13131.170201649998,26259.533905949997,53256.60199704 2026-01-04,18:59:56.000,4,11272897,8645,0,1767553195,13131.170201649998,31797.393876119997,53256.44828040001 2026-01-04,18:59:57.000,4,11272935,8525,0,1767553196,13131.102838549989,32258.82992592,53256.53212584 2026-01-04,18:59:58.000,4,11272873,8445,0,1767553197,13131.129783789998,30412.888351079993,53256.58103568 2026-01-04,18:59:59.000,4,11272863,8285,0,1767553198,13131.109574859998,28105.454333400005,53256.546100080006 2026-01-04,19:00:00.000,4,11272862,7965,0,1767553199,13131.129783789998,32720.223680940006,53256.546100080006 2026-01-04,19:00:01.000,4,11272773,8805,0,1767553200,13131.149992719998,29951.283122160006,53256.56007432 2026-01-04,19:00:03.000,4,11272733,8325,0,1767553202,13131.123047479989,31797.133058310006,53256.50417736 2026-01-04,19:00:04.000,4,11272676,7845,0,1767553203,13131.183674269989,31797.083714399996,53256.46924176001 2026-01-04,19:00:05.000,4,11272629,8605,0,1767553204,13131.170201649998,35027.375733420005,53256.46924176001 2026-01-04,19:00:06.000,4,11272552,7885,0,1767553205,13131.217355819994,24413.282169390004,53256.43430616 2026-01-04,19:00:07.000,4,11272578,8165,0,1767553206,13131.230828439999,35488.7130954,53256.525138720004 2026-01-04,19:00:08.000,4,11272543,8645,0,1767553207,13131.230828439999,29027.889386940005,53256.43430616 2026-01-04,19:00:09.000,4,11272459,8285,0,1767553208,13131.217355819994,29489.311338479994,53256.53212584 2026-01-04,19:00:10.000,4,11272455,8605,0,1767553209,13131.277982609994,32719.64565228,53256.46924176001 2026-01-04,19:00:11.000,4,11272414,8165,0,1767553210,13131.30492784999,25335.907549440002,53256.44828040001 2026-01-04,19:00:12.000,4,11272371,8645,0,1767553211,13131.271246299999,26720.250944490006,53256.427319040005 2026-01-04,19:00:14.000,4,11272293,8325,0,1767553213,13131.32513677999,28566.122028030004,53256.43430616 2026-01-04,19:00:15.000,4,11272263,8485,0,1767553214,13131.338609399994,29027.551028700007,53256.490203119996 2026-01-04,19:00:16.000,4,11272209,8485,0,1767553215,13131.38576356999,31796.322408360007,53256.46924176001 2026-01-04,19:00:17.000,4,11272187,8525,0,1767553216,13131.39249988,28565.917603259993,53256.51815160001 2026-01-04,19:00:18.000,4,11272174,7925,0,1767553217,13131.419445119995,27642.996159750008,53256.50417736 2026-01-04,19:00:19.000,4,11272175,8525,0,1767553218,13131.379027259994,29950.296243959994,53256.483216 2026-01-04,19:00:20.000,4,11272103,8525,0,1767553219,13131.38576356999,29950.22575266,53256.56007432 2026-01-04,19:00:21.000,4,11272108,8165,0,1767553220,13131.41270881,29950.24690005,53256.56706144001 2026-01-04,19:00:22.000,4,11272074,7965,0,1767553221,13131.419445119995,30873.203589209996,53256.56007432 2026-01-04,19:00:23.000,4,11272001,8605,0,1767553222,13131.439654049995,29488.698064170007,53256.51116448 2026-01-04,19:00:25.000,4,11271954,7805,0,1767553224,13131.399236189995,33641.94677235,53256.51116448 2026-01-04,19:00:26.000,4,11271882,8045,0,1767553225,13131.40597249999,34103.488559100006,53256.51815160001 2026-01-04,19:00:27.000,4,11271814,7965,0,1767553226,13131.399236189995,30873.14719617,53256.46924176001 2026-01-04,19:00:28.000,4,11271787,8685,0,1767553227,13131.40597249999,35487.94474023,53256.51116448 2026-01-04,19:00:29.000,4,11271777,8285,0,1767553228,13131.41270881,28565.82596457,53256.490203119996 2026-01-04,19:00:30.000,4,11271759,8445,0,1767553229,13131.419445119995,32257.617475559993,53256.546100080006 2026-01-04,19:00:31.000,4,11271716,8045,0,1767553230,13131.43291774,26719.863242339998,53256.53911296001 2026-01-04,19:00:32.000,4,11271692,7765,0,1767553231,13131.419445119995,28104.305325210007,53256.57404856 2026-01-04,19:00:33.000,4,11271685,8765,0,1767553232,13131.41270881,25796.962946219996,53256.56007432 2026-01-04,19:00:34.000,4,11271649,8685,0,1767553233,13131.43291774,33642.0525093,53256.643919760005 2026-01-04,19:00:36.000,4,11271509,8245,0,1767553235,13131.46659928999,29027.240866980006,53256.62994552 2026-01-04,19:00:37.000,4,11271500,7885,0,1767553236,13131.480071909995,26258.406045149997,53256.65090688 2026-01-04,19:00:38.000,4,11271500,8005,0,1767553237,13131.500280839995,29027.205621329995,53256.6229584 2026-01-04,19:00:39.000,4,11271440,8165,0,1767553238,13131.50701714999,23489.45843724,53256.66488112001 2026-01-04,19:00:40.000,4,11271396,7925,0,1767553239,13131.54743500999,34564.83297021,53256.61597128001 2026-01-04,19:00:41.000,4,11271360,8005,0,1767553240,13131.58785286999,29488.521835919993,53256.61597128001 2026-01-04,19:00:42.000,4,11271330,8245,0,1767553241,13131.56764393999,29949.986082239993,53256.65090688 2026-01-04,19:00:43.000,4,11271320,7965,0,1767553242,13131.58785286999,27642.516818910008,53256.61597128001 2026-01-04,19:00:44.000,4,11271308,8325,0,1767553243,13131.641743349996,26719.50373671,53256.657893999996 2026-01-04,19:00:45.000,4,11271209,8485,0,1767553244,13131.68889751999,34564.473464580005,53256.62994552 2026-01-04,19:00:47.000,4,11271128,7965,0,1767553246,13131.661952279996,29026.66988745,53256.58802280001 2026-01-04,19:00:48.000,4,11271141,8605,0,1767553247,13131.6754249,29488.077740730005,53256.60898416 2026-01-04,19:00:49.000,4,11271040,8125,0,1767553248,13131.702370139996,33641.30530152,53256.60199704 2026-01-04,19:00:50.000,4,11271038,7925,0,1767553249,13131.71584276,25796.201640180007,53256.69981672 2026-01-04,19:00:51.000,4,11271056,8005,0,1767553250,13131.762996929996,31795.26503886,53256.72077808 2026-01-04,19:00:52.000,4,11270976,8125,0,1767553251,13131.789942169991,26719.031445,53256.7277652 2026-01-04,19:00:53.000,4,11270926,8285,0,1767553252,13131.816887410001,23027.204688359998,53256.7976364 2026-01-04,19:00:54.000,4,11270892,8165,0,1767553253,13131.843832649996,28103.332545269994,53256.79064928 2026-01-04,19:00:55.000,4,11270897,8445,0,1767553254,13131.897723130001,31333.65276081,53256.79064928 2026-01-04,19:00:56.000,4,11270845,8445,0,1767553255,13131.911195749992,26718.88341327,53256.80462352001 2026-01-04,19:00:58.000,4,11270828,8205,0,1767553257,13131.971822539992,32256.41912346,53256.92340456001 2026-01-04,19:00:59.000,4,11270742,8125,0,1767553258,13132.025713019997,30871.991138850004,53256.84654624 2026-01-04,19:01:00.000,4,11270701,8605,0,1767553259,13132.039185640002,32717.826976740005,53256.79064928 2026-01-04,19:01:01.000,4,11270637,8405,0,1767553260,13132.099812430002,32256.292239119997,53256.81859776 2026-01-04,19:01:02.000,4,11270647,8645,0,1767553261,13132.146966599998,27641.558137230008,53256.81859776 2026-01-04,19:01:03.000,4,11270628,8085,0,1767553262,13132.254747559993,27180.115038300006,53256.825584879996 2026-01-04,19:01:04.000,4,11270538,8165,0,1767553263,13132.227802319998,28103.050580070005,53256.930391680005 2026-01-04,19:01:05.000,4,11270539,8525,0,1767553264,13132.288429109998,28102.987137899996,53256.881481840006 2026-01-04,19:01:06.000,4,11270482,8125,0,1767553265,13132.335583279993,31794.715206719993,53256.83955912 2026-01-04,19:01:07.000,4,11270450,7885,0,1767553266,13132.396210069994,32717.55206067,53256.90943032 2026-01-04,19:01:09.000,4,11270449,8485,0,1767553268,13132.54440888999,32717.460421979995,53256.88846896 2026-01-04,19:01:10.000,4,11270391,8405,0,1767553269,13132.63198092,29948.576256240005,53256.97231440001 2026-01-04,19:01:11.000,4,11270347,8685,0,1767553270,13132.658926159995,29486.978076450003,53257.00725 2026-01-04,19:01:12.000,4,11270348,7805,0,1767553271,13132.73302557,26718.07276332,53257.00725 2026-01-04,19:01:13.000,4,11270291,8525,0,1767553272,13132.800388669995,31794.15832545,53257.02122424001 2026-01-04,19:01:14.000,4,11270277,8605,0,1767553273,13132.901433319996,35485.78065732001,53257.098082560005 2026-01-04,19:01:15.000,4,11270180,7925,0,1767553274,13132.89469701,30409.511817809995,53257.11904392001 2026-01-04,19:01:16.000,4,11270139,8645,0,1767553275,13133.002477969996,29947.948883670004,53257.146992400005 2026-01-04,19:01:17.000,4,11270169,8325,0,1767553276,13133.049632139991,28563.485653409996,53257.160966639996 2026-01-04,19:01:18.000,4,11270118,7925,0,1767553277,13133.042895829996,24410.215797840006,53257.15397952 2026-01-04,19:01:20.000,4,11270044,7965,0,1767553279,13133.110258929992,32254.875363989995,53257.216863600006 2026-01-04,19:01:21.000,4,11270042,8085,0,1767553280,13133.164149409997,35023.56920322,53257.265773440005 2026-01-04,19:01:22.000,4,11269985,8485,0,1767553281,13133.191094649992,31331.75654484,53257.25878632001 2026-01-04,19:01:23.000,4,11270005,8245,0,1767553282,13133.258457750002,26717.015393819995,53257.328657519996 2026-01-04,19:01:24.000,4,11269976,8005,0,1767553283,13133.278666680002,30408.581332650007,53257.39852872 2026-01-04,19:01:25.000,4,11269911,8285,0,1767553284,13133.305611919997,35023.07576412,53257.433464320005 2026-01-04,19:01:26.000,4,11269874,7845,0,1767553285,13133.305611919997,26716.691133839995,53257.44045144 2026-01-04,19:01:27.000,4,11269790,8245,0,1767553286,13133.352766089993,31331.09392662,53257.433464320005 2026-01-04,19:01:28.000,4,11269793,8445,0,1767553287,13133.379711330002,29946.665942010004,53257.496348399996 2026-01-04,19:01:29.000,4,11269800,7845,0,1767553288,13133.399920260003,27639.23192433,53257.4614128 2026-01-04,19:01:31.000,4,11269654,7925,0,1767553290,13133.413392879993,31330.670978819995,53257.46839992 2026-01-04,19:01:32.000,4,11269624,8245,0,1767553291,13133.426865499998,32253.465537990007,53257.50333552001 2026-01-04,19:01:33.000,4,11269620,8045,0,1767553292,13133.413392879993,30869.00935686,53257.48936128 2026-01-04,19:01:34.000,4,11269577,8405,0,1767553293,13133.413392879993,33637.674999569994,53257.482374160005 2026-01-04,19:01:35.000,4,11269529,8645,0,1767553294,13133.399920260003,28561.596486569993,53257.53827112 2026-01-04,19:01:36.000,4,11269506,7885,0,1767553295,13133.379711330002,30407.312489250005,53257.58019384 2026-01-04,19:01:37.000,4,11269454,7845,0,1767553296,13133.372975019993,30407.249047079997,53257.59416808001 2026-01-04,19:01:38.000,4,11269490,7885,0,1767553297,13133.379711330002,26715.563273039996,53257.58019384 2026-01-04,19:01:39.000,4,11269402,8085,0,1767553298,13133.393183949993,30407.164457520004,53257.601155200005 2026-01-04,19:01:40.000,4,11269465,8405,0,1767553299,13133.372975019993,31791.472606919997,53257.6360908 2026-01-04,19:01:42.000,4,11269335,8485,0,1767553301,13133.406656569998,30868.431328200008,53257.75487184 2026-01-04,19:01:43.000,4,11269262,8045,0,1767553302,13133.406656569998,24408.016469280003,53257.78980744001 2026-01-04,19:01:44.000,4,11269198,8045,0,1767553303,13133.413392879993,31329.747542790006,53257.698974880004 2026-01-04,19:01:45.000,4,11269168,7965,0,1767553304,13133.379711330002,27638.11816179,53257.747884720004 2026-01-04,19:01:46.000,4,11269176,8085,0,1767553305,13133.366238709998,29022.440409450006,53257.7758332 2026-01-04,19:01:47.000,4,11269209,8645,0,1767553306,13133.372975019993,32252.520954570005,53257.75487184 2026-01-04,19:01:48.000,4,11269081,8365,0,1767553307,13133.346029779997,29945.291361659998,53257.8457044 2026-01-04,19:01:49.000,4,11269078,8045,0,1767553308,13133.305611919997,31791.021462599994,53257.89461424 2026-01-04,19:01:50.000,4,11269013,8685,0,1767553309,13133.332557159993,29945.305459919997,53257.85967864001 2026-01-04,19:01:51.000,4,11268998,8045,0,1767553310,13133.298875610002,30868.18460865,53257.817755920005 2026-01-04,19:01:53.000,4,11268998,7885,0,1767553312,13133.278666680002,29483.862360989995,53257.88064000001 2026-01-04,19:01:54.000,4,11268890,8205,0,1767553313,13133.292139299992,29022.454507710005,53257.85269152 2026-01-04,19:01:55.000,4,11268884,8125,0,1767553314,13133.265194059997,31791.190641719993,53257.85967864001 2026-01-04,19:01:56.000,4,11268849,8645,0,1767553315,13133.251721439992,28099.58240811,53257.90858848001 2026-01-04,19:01:57.000,4,11268826,7925,0,1767553316,13133.218039890002,29483.996294459997,53257.81076880001 2026-01-04,19:01:58.000,4,11268767,8485,0,1767553317,13133.218039890002,27176.83014372,53257.80378168 2026-01-04,19:01:59.000,4,11268756,8085,0,1767553318,13133.218039890002,28561.173538770003,53257.87365288 2026-01-04,19:02:00.000,4,11268727,8445,0,1767553319,13133.184358339997,29484.13727706,53257.95749832001 2026-01-04,19:02:01.000,4,11268699,8285,0,1767553320,13133.191094649992,31329.951967560002,53257.9505112 2026-01-04,19:02:02.000,4,11268661,8645,0,1767553321,13133.184358339997,28561.236980939997,53257.92256272 2026-01-04,19:02:04.000,4,11268597,8325,0,1767553323,13133.157413100002,30868.51591776,53257.985446800005 2026-01-04,19:02:05.000,4,11268596,7925,0,1767553324,13133.143940479997,34560.2016918,53257.90160136 2026-01-04,19:02:06.000,4,11268507,8525,0,1767553325,13133.096786310001,32252.845214550005,53257.95749832001 2026-01-04,19:02:07.000,4,11268413,8605,0,1767553326,13133.029423209991,25792.521994320006,53257.96448544 2026-01-04,19:02:08.000,4,11268412,7965,0,1767553327,13133.015950590001,29484.13022793,53257.99243392 2026-01-04,19:02:09.000,4,11268422,8245,0,1767553328,13133.036159520001,31791.479656049996,53257.92954984001 2026-01-04,19:02:10.000,4,11268382,8005,0,1767553329,13133.022686899996,27176.879487629994,53257.90160136 2026-01-04,19:02:11.000,4,11268325,8405,0,1767553330,13133.002477969996,27176.935880670004,53257.96448544 2026-01-04,19:02:12.000,4,11268307,8565,0,1767553331,13133.009214279991,31791.45145953,53257.985446800005 2026-01-04,19:02:13.000,4,11268259,8285,0,1767553332,13132.9553238,28561.21583355,53257.97845968001 2026-01-04,19:02:15.000,4,11268264,7845,0,1767553334,13133.015950590001,29022.616637700005,53257.99942104 2026-01-04,19:02:16.000,4,11268222,8045,0,1767553335,13132.989005349991,27176.81604546,53257.99243392 2026-01-04,19:02:17.000,4,11268127,8445,0,1767553336,13132.921642249996,34098.65990504999,53257.97845968001 2026-01-04,19:02:18.000,4,11268053,8205,0,1767553337,13132.921642249996,28561.229931809998,53258.00640816001 2026-01-04,19:02:19.000,4,11268116,7965,0,1767553338,13132.93511487,30868.445426460006,53258.01339528 2026-01-04,19:02:20.000,4,11268034,8245,0,1767553339,13132.921642249996,30406.91068884,53257.92954984001 2026-01-04,19:02:21.000,4,11268023,8405,0,1767553340,13132.921642249996,28099.674046800006,53258.06929224 2026-01-04,19:02:22.000,4,11267996,8365,0,1767553341,13132.84754283999,28099.610604629997,53258.01339528 2026-01-04,19:02:23.000,4,11267934,8085,0,1767553342,13132.840806529995,29022.532048139998,53258.055318000006 2026-01-04,19:02:24.000,4,11267892,8165,0,1767553343,13132.820597599995,29483.96104881,53258.055318000006 2026-01-04,19:02:26.000,4,11267863,8365,0,1767553345,13132.840806529995,26253.697226310003,53258.02736952001 2026-01-04,19:02:27.000,4,11267782,8165,0,1767553346,13132.820597599995,31329.620658450003,53258.07627936001 2026-01-04,19:02:28.000,4,11267781,8285,0,1767553347,13132.820597599995,29022.3346725,53258.055318000006 2026-01-04,19:02:29.000,4,11267808,8125,0,1767553348,13132.82733390999,29483.79891882,53257.985446800005 2026-01-04,19:02:30.000,4,11267743,8525,0,1767553349,13132.780179739995,28560.87042618,53257.99243392 2026-01-04,19:02:31.000,4,11267710,8005,0,1767553350,13132.78691604999,30406.5723306,53257.96448544 2026-01-04,19:02:32.000,4,11267651,8645,0,1767553351,13132.780179739995,29022.18664077,53257.9505112 2026-01-04,19:02:33.000,4,11267629,8165,0,1767553352,13132.800388669995,29945.065789500004,53257.99942104 2026-01-04,19:02:34.000,4,11267626,7965,0,1767553353,13132.780179739995,31329.373938899997,53257.915575600004 2026-01-04,19:02:35.000,4,11267559,8525,0,1767553354,13132.78691604999,27176.32260636,53257.97845968001 2026-01-04,19:02:37.000,4,11267463,8445,0,1767553356,13132.81386129,34559.41923837,53258.083266480004 2026-01-04,19:02:38.000,4,11267463,8325,0,1767553357,13132.82733390999,33174.99125376,53258.104227840005 2026-01-04,19:02:39.000,4,11267431,8285,0,1767553358,13132.820597599995,30406.23397236,53258.034356640004 2026-01-04,19:02:40.000,4,11267467,8205,0,1767553359,13132.820597599995,30867.684120420003,53258.00640816001 2026-01-04,19:02:41.000,4,11267403,8365,0,1767553360,13132.82733390999,29021.85533166,53258.04134376 2026-01-04,19:02:42.000,4,11267321,8485,0,1767553361,13132.82733390999,28098.94798641,53258.0203824 2026-01-04,19:02:43.000,4,11267277,8365,0,1767553362,13132.83407022,34097.736469020005,53258.01339528 2026-01-04,19:02:44.000,4,11267296,7965,0,1767553363,13132.86775176999,28560.313544909994,53257.985446800005 2026-01-04,19:02:45.000,4,11267187,8285,0,1767553364,13132.820597599995,34559.031536220005,53258.034356640004 2026-01-04,19:02:46.000,4,11267215,8325,0,1767553365,13132.87448808,29021.636808630006,53258.06929224 2026-01-04,19:02:48.000,4,11267126,7765,0,1767553367,13132.88796069999,26714.294429639995,53258.11820208 2026-01-04,19:02:49.000,4,11267130,8165,0,1767553368,13132.88796069999,29021.502875160004,53258.0902536 2026-01-04,19:02:50.000,4,11267063,8285,0,1767553369,13132.89469701,29021.524022550002,53258.04134376 2026-01-04,19:02:51.000,4,11267105,8365,0,1767553370,13132.861015459996,29944.389073020007,53258.06929224 2026-01-04,19:02:52.000,4,11267024,7805,0,1767553371,13132.840806529995,31328.70427155,53258.034356640004 2026-01-04,19:02:53.000,4,11267006,7965,0,1767553372,13132.87448808,29482.84728627,53257.99942104 2026-01-04,19:02:54.000,4,11266978,8005,0,1767553373,13132.861015459996,30405.76168065,53258.02736952001 2026-01-04,19:02:55.000,4,11266890,7965,0,1767553374,13132.85427915,31790.14737048,53258.06929224 2026-01-04,19:02:56.000,4,11266853,8365,0,1767553375,13132.82733390999,31328.732468069997,53258.083266480004 2026-01-04,19:02:57.000,4,11266888,8005,0,1767553376,13132.82733390999,28559.996334059993,53258.13916344 2026-01-04,19:02:59.000,4,11266786,8085,0,1767553378,13132.83407022,29944.346778239997,53258.0902536 2026-01-04,19:03:00.000,4,11266752,8085,0,1767553379,13132.80712497999,32251.541125500007,53258.0902536 2026-01-04,19:03:01.000,4,11266761,8405,0,1767553380,13132.78691604999,29482.931875830007,53258.06230512 2026-01-04,19:03:02.000,4,11266691,8485,0,1767553381,13132.79365236,30405.860368470007,53258.04833088001 2026-01-04,19:03:03.000,4,11266656,7925,0,1767553382,13132.800388669995,30867.345762180004,53258.06929224 2026-01-04,19:03:04.000,4,11266619,8445,0,1767553383,13132.79365236,31790.246058300007,53258.06929224 2026-01-04,19:03:05.000,4,11266618,8005,0,1767553384,13132.7532345,26252.900674620003,53258.01339528 2026-01-04,19:03:06.000,4,11266590,7965,0,1767553385,13132.76670711999,33636.1312401,53258.083266480004 2026-01-04,19:03:07.000,4,11266550,8125,0,1767553386,13132.76670711999,28098.736512510004,53258.083266480004 2026-01-04,19:03:08.000,4,11266438,7885,0,1767553387,13132.80712497999,30867.437400869996,53258.02736952001 2026-01-04,19:03:10.000,4,11266434,7925,0,1767553389,13132.83407022,29944.551203010007,53258.055318000006 2026-01-04,19:03:11.000,4,11266375,8565,0,1767553390,13132.820597599995,24868.620721740008,53258.034356640004 2026-01-04,19:03:12.000,4,11266381,8205,0,1767553391,13132.84754283999,30867.423302609997,53258.09724072001 2026-01-04,19:03:13.000,4,11266331,8165,0,1767553392,13132.85427915,31328.788861110006,53258.104227840005 2026-01-04,19:03:14.000,4,11266295,8565,0,1767553393,13132.90816962999,30867.345762180004,53258.13217632 2026-01-04,19:03:15.000,4,11266232,8005,0,1767553394,13132.90816962999,27175.913756819995,53258.09724072001 2026-01-04,19:03:16.000,4,11266248,8045,0,1767553395,13132.901433319996,28098.757659900002,53258.07627936001 2026-01-04,19:03:17.000,4,11266233,8605,0,1767553396,13132.861015459996,25330.049722409996,53258.12518920001 2026-01-04,19:03:18.000,4,11266114,7805,0,1767553397,13132.881224389996,27637.349806619997,53258.16711192 2026-01-04,19:03:19.000,4,11266116,8125,0,1767553398,13132.861015459996,30405.987252809995,53258.083266480004 2026-01-04,19:03:21.000,4,11266063,8485,0,1767553400,13132.88796069999,28098.687168599994,53258.153137680005 2026-01-04,19:03:22.000,4,11266025,8565,0,1767553401,13132.921642249996,30405.92381064,53258.16711192 2026-01-04,19:03:23.000,4,11266003,8205,0,1767553402,13132.901433319996,35943.24099780001,53258.18108616 2026-01-04,19:03:24.000,4,11265979,8565,0,1767553403,13132.91490594,29944.48776084,53258.23698312 2026-01-04,19:03:25.000,4,11265939,8365,0,1767553404,13132.921642249996,32251.62571506,53258.16711192 2026-01-04,19:03:26.000,4,11265908,8085,0,1767553405,13132.941851179996,27175.667037270003,53258.19506040001 2026-01-04,19:03:27.000,4,11265935,8645,0,1767553406,13132.901433319996,29482.8543354,53258.16711192 2026-01-04,19:03:28.000,4,11265849,8285,0,1767553407,13132.921642249996,28098.440449050002,53258.16711192 2026-01-04,19:03:29.000,4,11265861,8325,0,1767553408,13132.941851179996,30405.514961099994,53258.11820208 2026-01-04,19:03:30.000,4,11265794,8005,0,1767553409,13132.948587489991,29021.185664310004,53258.14615056001 2026-01-04,19:03:32.000,4,11265745,8285,0,1767553411,13132.968796419991,29943.895633919994,53258.21602176001 2026-01-04,19:03:33.000,4,11265716,7845,0,1767553412,13132.962060109996,35481.121182389994,53258.25794448 2026-01-04,19:03:34.000,4,11265695,8605,0,1767553413,13132.989005349991,32712.44144142,53258.1601248 2026-01-04,19:03:35.000,4,11265640,8005,0,1767553414,13132.982269039996,34096.63680474,53258.16711192 2026-01-04,19:03:36.000,4,11265612,8325,0,1767553415,13132.97553273,26713.44148491,53258.17409904001 2026-01-04,19:03:37.000,4,11265591,8525,0,1767553416,13132.968796419991,32250.688180769997,53258.202047520004 2026-01-04,19:03:38.000,4,11265520,8085,0,1767553417,13132.962060109996,23944.67010525,53258.18807328 2026-01-04,19:03:39.000,4,11265485,8525,0,1767553418,13132.968796419991,31789.061804459998,53258.32781568 2026-01-04,19:03:40.000,4,11265458,8205,0,1767553419,13132.989005349991,32250.441461220005,53258.30685432 2026-01-04,19:03:41.000,4,11265448,8005,0,1767553420,13132.962060109996,27174.475734299995,53258.2998672 2026-01-04,19:03:43.000,4,11265317,8325,0,1767553422,13132.941851179996,27174.313604309995,53258.250957360004 2026-01-04,19:03:44.000,4,11265324,8045,0,1767553423,13133.009214279991,26712.79296495,53258.23698312 2026-01-04,19:03:45.000,4,11265366,7885,0,1767553424,13132.97553273,35941.492813560006,53258.250957360004 2026-01-04,19:03:46.000,4,11265240,7965,0,1767553425,13133.015950590001,28097.044721309998,53258.29288008001 2026-01-04,19:03:47.000,4,11265210,8045,0,1767553426,13132.982269039996,24866.865488370007,53258.29288008001 2026-01-04,19:03:48.000,4,11265177,8365,0,1767553427,13132.948587489991,31788.39918624,53258.35576416 2026-01-04,19:03:49.000,4,11265147,8405,0,1767553428,13132.968796419991,31326.892645140004,53258.369738400004 2026-01-04,19:03:50.000,4,11265137,8405,0,1767553429,13132.928378559991,27635.354902830004,53258.36275128001 2026-01-04,19:03:51.000,4,11265112,8085,0,1767553430,13132.91490594,31326.79395732,53258.41166112001 2026-01-04,19:03:52.000,4,11265134,8245,0,1767553431,13132.928378559991,29942.436464009996,53258.43262248001 2026-01-04,19:03:54.000,4,11265006,7925,0,1767553433,13132.80712497999,32249.659007790004,53258.390699760006 2026-01-04,19:03:55.000,4,11265000,8045,0,1767553434,13132.780179739995,30403.879562939997,53258.44659672 2026-01-04,19:03:56.000,4,11264987,8605,0,1767553435,13132.79365236,35479.662012479996,53258.43262248001 2026-01-04,19:03:57.000,4,11264919,8405,0,1767553436,13132.719552949995,27635.24916588,53258.390699760006 2026-01-04,19:03:58.000,4,11264913,8485,0,1767553437,13132.69260771,30865.31561274,53258.39768688 2026-01-04,19:03:59.000,4,11264892,8045,0,1767553438,13132.66566246999,31326.751662540002,53258.37672552 2026-01-04,19:04:00.000,4,11264836,7925,0,1767553439,13132.65218985,30403.928906850007,53258.39768688 2026-01-04,19:04:01.000,4,11264789,8285,0,1767553440,13132.598299369994,33633.967157189996,53258.39768688 2026-01-04,19:04:02.000,4,11264768,8165,0,1767553441,13132.557881509994,29942.521053570003,53258.34877704 2026-01-04,19:04:03.000,4,11264794,7805,0,1767553442,13132.510727339999,29481.120249419997,53258.43262248001 2026-01-04,19:04:05.000,4,11264700,8045,0,1767553444,13132.450100549999,32711.257187580006,53258.369738400004 2026-01-04,19:04:06.000,4,11264638,8045,0,1767553445,13132.389473759999,32711.207843669996,53258.29288008001 2026-01-04,19:04:07.000,4,11264626,7805,0,1767553446,13132.369264829998,31326.956087309998,53258.38371264001 2026-01-04,19:04:08.000,4,11264573,8405,0,1767553447,13132.355792209994,28096.889640449997,53258.34877704 2026-01-04,19:04:09.000,4,11264555,8445,0,1767553448,13132.301901729988,29481.282379409997,53258.320828560005 2026-01-04,19:04:10.000,4,11264508,7765,0,1767553449,13132.268220179998,28096.889640449997,53258.36275128001 2026-01-04,19:04:11.000,4,11264516,8045,0,1767553450,13132.261483869988,30404.105135100006,53258.34877704 2026-01-04,19:04:12.000,4,11264471,8605,0,1767553451,13132.241274939988,26712.715424520007,53258.35576416 2026-01-04,19:04:13.000,4,11264410,7885,0,1767553452,13132.214329699993,29942.69023269,53258.34178992001 2026-01-04,19:04:14.000,4,11264417,8485,0,1767553453,13132.153702909993,33634.20682761,53258.32781568 2026-01-04,19:04:16.000,4,11264349,8205,0,1767553455,13132.133493979993,28096.924886099994,53258.3348028 2026-01-04,19:04:17.000,4,11264309,8445,0,1767553456,13132.120021360002,29481.24713376,53258.26493160001 2026-01-04,19:04:18.000,4,11264254,8045,0,1767553457,13132.106548739997,29019.78288744,53258.24397024001 2026-01-04,19:04:19.000,4,11264240,8165,0,1767553458,13132.106548739997,31788.349842330004,53258.25794448 2026-01-04,19:04:20.000,4,11264235,8645,0,1767553459,13132.140230290002,29481.204838980004,53258.2998672 2026-01-04,19:04:21.000,4,11264262,7805,0,1767553460,13132.160439220002,26712.553294530007,53258.25794448 2026-01-04,19:04:22.000,4,11264142,8005,0,1767553461,13132.113285049993,31788.328694940006,53258.271918720005 2026-01-04,19:04:23.000,4,11264142,8165,0,1767553462,13132.153702909993,29481.176642460006,53258.27890584 2026-01-04,19:04:24.000,4,11264078,8165,0,1767553463,13132.113285049993,30865.48479186,53258.17409904001 2026-01-04,19:04:25.000,4,11264071,8365,0,1767553464,13132.120021360002,27635.418345,53258.26493160001 2026-01-04,19:04:27.000,4,11264021,8485,0,1767553466,13132.167175529998,33172.64389347,53258.30685432 2026-01-04,19:04:28.000,4,11263986,7805,0,1767553467,13132.160439220002,31326.92789079,53258.26493160001 2026-01-04,19:04:29.000,4,11263904,8005,0,1767553468,13132.167175529998,31326.92789079,53258.35576416 2026-01-04,19:04:30.000,4,11263914,8045,0,1767553469,13132.173911839993,25789.681194930003,53258.271918720005 2026-01-04,19:04:31.000,4,11263856,7925,0,1767553470,13132.200857080003,30404.055791189996,53258.26493160001 2026-01-04,19:04:32.000,4,11263818,7965,0,1767553471,13132.214329699993,30865.46364447,53258.25794448 2026-01-04,19:04:33.000,4,11263852,8085,0,1767553472,13132.200857080003,30404.01349641,53258.30685432 2026-01-04,19:04:34.000,4,11263760,8045,0,1767553473,13132.227802319998,28096.86144393,53258.271918720005 2026-01-04,19:04:35.000,4,11263799,8445,0,1767553474,13132.221066009988,23021.050797870004,53258.2998672 2026-01-04,19:04:36.000,4,11263709,8285,0,1767553475,13132.234538629993,26712.539196269994,53258.24397024001 2026-01-04,19:04:38.000,4,11263633,8445,0,1767553477,13132.308638039998,25328.047769490004,53258.16711192 2026-01-04,19:04:39.000,4,11263667,8445,0,1767553478,13132.355792209994,34095.26222439,53258.25794448 2026-01-04,19:04:40.000,4,11263639,8405,0,1767553479,13132.389473759999,31326.6247782,53258.20903464 2026-01-04,19:04:41.000,4,11263586,8045,0,1767553480,13132.443364239989,31787.976238439995,53258.18108616 2026-01-04,19:04:42.000,4,11263583,8485,0,1767553481,13132.456836859994,29480.732547270003,53258.31384144001 2026-01-04,19:04:43.000,4,11263519,8205,0,1767553482,13132.510727339999,31787.842304970007,53258.25794448 2026-01-04,19:04:44.000,4,11263527,8325,0,1767553483,13132.530936269999,34556.33876856,53258.223008880006 2026-01-04,19:04:45.000,4,11263414,7845,0,1767553484,13132.618508299995,29480.492876849996,53258.27890584 2026-01-04,19:04:46.000,4,11263341,8445,0,1767553485,13132.60503567999,25327.512035609994,53258.26493160001 2026-01-04,19:04:47.000,4,11263349,8285,0,1767553486,13132.67239878,35478.94300122,53258.34877704 2026-01-04,19:04:49.000,4,11263329,8485,0,1767553488,13132.71281664,24865.885659299995,53258.31384144001 2026-01-04,19:04:50.000,4,11263257,8245,0,1767553489,13132.74649818999,28557.289468140007,53258.32781568 2026-01-04,19:04:51.000,4,11263269,8485,0,1767553490,13132.77344343,28095.789976169995,53258.320828560005 2026-01-04,19:04:52.000,4,11263198,8085,0,1767553491,13132.820597599995,29941.484831459995,53258.35576416 2026-01-04,19:04:53.000,4,11263204,8085,0,1767553492,13132.820597599995,29479.943044710002,53258.34178992001 2026-01-04,19:04:54.000,4,11263143,8645,0,1767553493,13132.82733390999,28557.106190759994,53258.31384144001 2026-01-04,19:04:55.000,4,11263139,8685,0,1767553494,13132.82733390999,24865.66008714,53258.390699760006 2026-01-04,19:04:56.000,4,11263058,7845,0,1767553495,13132.83407022,31325.66609652,53258.418648240004 2026-01-04,19:04:57.000,4,11263041,8525,0,1767553496,13132.861015459996,31325.609703480004,53258.45358384 2026-01-04,19:04:58.000,4,11263057,8405,0,1767553497,13132.840806529995,32709.903754619998,53258.390699760006 2026-01-04,19:05:00.000,4,11263002,7925,0,1767553499,13132.881224389996,27634.142452469998,53258.2998672 2026-01-04,19:05:01.000,4,11262905,8245,0,1767553500,13132.88796069999,29479.830258629998,53258.404674 2026-01-04,19:05:02.000,4,11262926,8125,0,1767553501,13132.86775176999,27172.762795710005,53258.41166112001 2026-01-04,19:05:03.000,4,11262860,8005,0,1767553502,13132.91490594,30402.72350562,53258.37672552 2026-01-04,19:05:04.000,4,11262787,8525,0,1767553503,13132.88796069999,25326.95515434,53258.38371264001 2026-01-04,19:05:05.000,4,11262815,8405,0,1767553504,13132.88796069999,26249.855450460003,53258.418648240004 2026-01-04,19:05:06.000,4,11262783,8485,0,1767553505,13132.881224389996,28557.007502940003,53258.38371264001 2026-01-04,19:05:07.000,4,11262790,7965,0,1767553506,13132.86775176999,27172.720500929994,53258.42563536 2026-01-04,19:05:08.000,4,11262741,8445,0,1767553507,13132.85427915,31325.595605220005,53258.46755808 2026-01-04,19:05:09.000,4,11262651,8325,0,1767553508,13132.84754283999,28557.007502940003,53258.390699760006 2026-01-04,19:05:11.000,4,11262593,8325,0,1767553510,13132.881224389996,30402.631866929994,53258.46755808 2026-01-04,19:05:12.000,4,11262569,8445,0,1767553511,13132.85427915,34555.49287296001,53258.4745452 2026-01-04,19:05:13.000,4,11262564,7965,0,1767553512,13132.84754283999,26711.150517660004,53258.488519440005 2026-01-04,19:05:14.000,4,11262543,8605,0,1767553513,13132.84754283999,29941.167620609995,53258.5444164 2026-01-04,19:05:15.000,4,11262562,7645,0,1767553514,13132.83407022,33171.10013400001,53258.50948080001 2026-01-04,19:05:16.000,4,11262490,8165,0,1767553515,13132.820597599995,25788.207926760006,53258.4745452 2026-01-04,19:05:17.000,4,11262458,8165,0,1767553516,13132.800388669995,34093.894693170005,53258.45358384 2026-01-04,19:05:18.000,4,11262411,8405,0,1767553517,13132.800388669995,28095.381126630004,53258.52345504 2026-01-04,19:05:19.000,4,11262368,8165,0,1767553518,13132.78691604999,28095.310635329995,53258.51646792 2026-01-04,19:05:20.000,4,11262337,8365,0,1767553519,13132.80712497999,30863.85644283,53258.586339120004 2026-01-04,19:05:22.000,4,11262290,7805,0,1767553521,13132.739761879995,29941.11122757,53258.44659672 2026-01-04,19:05:23.000,4,11262245,8245,0,1767553522,13132.699344019995,33632.55733118999,53258.537429280004 2026-01-04,19:05:24.000,4,11262274,7845,0,1767553523,13132.64545353999,28556.86652034,53258.55140352001 2026-01-04,19:05:25.000,4,11262210,8045,0,1767553524,13132.63198092,35478.25218648001,53258.5444164 2026-01-04,19:05:26.000,4,11262149,8405,0,1767553525,13132.57135413,31786.862475899994,53258.59332624 2026-01-04,19:05:27.000,4,11262143,8565,0,1767553526,13132.54440888999,24865.540251929997,53258.53044216001 2026-01-04,19:05:28.000,4,11262150,7725,0,1767553527,13132.497254719994,32248.488852209994,53258.50948080001 2026-01-04,19:05:29.000,4,11262028,8045,0,1767553528,13132.443364239989,27634.12835421,53258.558390640006 2026-01-04,19:05:30.000,4,11262032,8085,0,1767553529,13132.409682689999,30402.73055475,53258.53044216001 2026-01-04,19:05:31.000,4,11262020,7965,0,1767553530,13132.328846969998,24865.65303801,53258.50948080001 2026-01-04,19:05:33.000,4,11261951,8525,0,1767553532,13132.200857080003,31787.193785010008,53258.57935200001 2026-01-04,19:05:34.000,4,11261899,8445,0,1767553533,13132.167175529998,28095.73358313,53258.607300480006 2026-01-04,19:05:35.000,4,11261911,8485,0,1767553534,13132.126757669997,31787.25722718,53258.57236488 2026-01-04,19:05:36.000,4,11261888,7965,0,1767553535,13132.072867189992,29941.527126240006,53258.56537776 2026-01-04,19:05:37.000,4,11261854,7885,0,1767553536,13132.039185640002,28557.303566400005,53258.488519440005 2026-01-04,19:05:38.000,4,11261791,8645,0,1767553537,13132.018976710002,29480.239108170004,53258.42563536 2026-01-04,19:05:39.000,4,11261774,8005,0,1767553538,13131.965086229997,32710.256211119995,53258.41166112001 2026-01-04,19:05:40.000,4,11261712,7645,0,1767553539,13131.924668369997,28557.36700857,53258.51646792 2026-01-04,19:05:41.000,4,11261724,8045,0,1767553540,13131.897723130001,26711.707398929997,53258.56537776 2026-01-04,19:05:42.000,4,11261683,8645,0,1767553541,13131.864041579996,31787.510995859993,53258.50948080001 2026-01-04,19:05:44.000,4,11261629,8205,0,1767553543,13131.816887410001,35017.64088489,53258.52345504 2026-01-04,19:05:45.000,4,11261590,7725,0,1767553544,13131.75626062,28096.22702223,53258.50249368 2026-01-04,19:05:46.000,4,11261577,8365,0,1767553545,13131.709106449991,29941.985319690008,53258.418648240004 2026-01-04,19:05:47.000,4,11261526,8005,0,1767553546,13131.729315379991,31326.31461648,53258.50948080001 2026-01-04,19:05:48.000,4,11261545,8405,0,1767553547,13131.66868858999,26250.53216694,53258.37672552 2026-01-04,19:05:49.000,4,11261500,8165,0,1767553548,13131.60806179999,27173.418364800003,53258.44659672 2026-01-04,19:05:50.000,4,11261444,8005,0,1767553549,13131.621534419995,26250.652002150004,53258.42563536 2026-01-04,19:05:51.000,4,11261430,7925,0,1767553550,13131.62827072999,30864.9772545,53258.439609600005 2026-01-04,19:05:52.000,4,11261389,8365,0,1767553551,13131.621534419995,30865.033647539996,53258.34178992001 2026-01-04,19:05:53.000,4,11261341,8285,0,1767553552,13131.55417132,28557.895693319995,53258.38371264001 2026-01-04,19:05:55.000,4,11261332,7725,0,1767553554,13131.51375346,26250.743640839995,53258.46057096001 2026-01-04,19:05:56.000,4,11261207,8285,0,1767553555,13131.49354453,27173.686231739994,53258.44659672 2026-01-04,19:05:57.000,4,11261271,8525,0,1767553556,13131.49354453,32249.496877800004,53258.46057096001 2026-01-04,19:05:58.000,4,11261232,8085,0,1767553557,13131.45312667,29480.979266819995,53258.43262248001 2026-01-04,19:05:59.000,4,11261169,8445,0,1767553558,13131.45312667,32249.736548219997,53258.48153232001 2026-01-04,19:06:00.000,4,11261136,8005,0,1767553559,13131.39249988,31326.956087309998,53258.48153232001 2026-01-04,19:06:01.000,4,11261102,7965,0,1767553560,13131.33187309,29942.683183560002,53258.4745452 2026-01-04,19:06:02.000,4,11261083,8125,0,1767553561,13131.338609399994,26251.286423850004,53258.38371264001 2026-01-04,19:06:03.000,4,11261035,7845,0,1767553562,13131.33187309,30865.759707930003,53258.36275128001 2026-01-04,19:06:04.000,4,11261086,7925,0,1767553563,13131.318400469994,31327.308543809995,53258.43262248001 2026-01-04,19:06:06.000,4,11260940,8165,0,1767553565,13131.251037369999,29943.261212219993,53258.36275128001 2026-01-04,19:06:07.000,4,11260915,8525,0,1767553566,13131.224092129989,26713.26525666,53258.34877704 2026-01-04,19:06:08.000,4,11260930,7805,0,1767553567,13131.203883199989,32250.66703338,53258.38371264001 2026-01-04,19:06:09.000,4,11260913,8445,0,1767553568,13131.149992719998,23483.36093979,53258.34178992001 2026-01-04,19:06:10.000,4,11260853,8325,0,1767553569,13131.123047479989,25790.696269649998,53258.32781568 2026-01-04,19:06:11.000,4,11260794,7765,0,1767553570,13131.129783789998,30405.240045030005,53258.32781568 2026-01-04,19:06:12.000,4,11260832,8045,0,1767553571,13131.089365929998,30405.29643807,53258.404674 2026-01-04,19:06:13.000,4,11260771,8365,0,1767553572,13131.069156999998,28559.665024949994,53258.32781568 2026-01-04,19:06:14.000,4,11260733,8365,0,1767553573,13131.075893309993,32712.75160314,53258.320828560005 2026-01-04,19:06:15.000,4,11260762,7885,0,1767553574,13131.008530209998,27175.441465109994,53258.3348028 2026-01-04,19:06:17.000,4,11260658,7925,0,1767553576,13131.015266519993,31328.492797650004,53258.18108616 2026-01-04,19:06:18.000,4,11260633,8365,0,1767553577,13131.082629619988,28098.327662969998,53258.31384144001 2026-01-04,19:06:19.000,4,11260577,8285,0,1767553578,13131.042211759988,30866.951010899997,53258.24397024001 2026-01-04,19:06:20.000,4,11260583,8405,0,1767553579,13131.042211759988,29021.21386083,53258.18108616 2026-01-04,19:06:21.000,4,11260530,7965,0,1767553580,13131.082629619988,26713.956071399996,53258.18108616 2026-01-04,19:06:22.000,4,11260473,8405,0,1767553581,13131.082629619988,34096.98926124,53258.250957360004 2026-01-04,19:06:23.000,4,11260448,8005,0,1767553582,13131.096102239993,32712.568325760003,53258.153137680005 2026-01-04,19:06:24.000,4,11260421,8205,0,1767553583,13131.156729029994,26252.322645959997,53258.202047520004 2026-01-04,19:06:25.000,4,11260447,8405,0,1767553584,13131.203883199989,32712.328655339996,53258.24397024001 2026-01-04,19:06:26.000,4,11260421,8165,0,1767553585,13131.210619509999,33173.72241036,53258.229996 2026-01-04,19:06:28.000,4,11260355,8205,0,1767553587,13131.291455229999,31327.646902049994,53258.1601248 2026-01-04,19:06:29.000,4,11260322,7845,0,1767553588,13131.38576356999,29481.684179820004,53258.20903464 2026-01-04,19:06:30.000,4,11260258,7885,0,1767553589,13131.33187309,29020.09304916,53258.13916344 2026-01-04,19:06:31.000,4,11260191,8405,0,1767553590,13131.43291774,32711.377022789995,53258.13217632 2026-01-04,19:06:32.000,4,11260191,8365,0,1767553591,13131.49354453,25789.645949280006,53258.17409904001 2026-01-04,19:06:33.000,4,11260155,8405,0,1767553592,13131.500280839995,30403.823169900003,53258.1601248 2026-01-04,19:06:34.000,4,11260143,8405,0,1767553593,13131.54743500999,28557.888644189996,53258.18108616 2026-01-04,19:06:35.000,4,11260152,8125,0,1767553594,13131.58785286999,29480.542220760006,53258.229996 2026-01-04,19:06:36.000,4,11260058,8085,0,1767553595,13131.6754249,26711.67215328,53258.26493160001 2026-01-04,19:06:37.000,4,11260074,8125,0,1767553596,13131.6754249,31325.81412825,53258.18807328 2026-01-04,19:06:39.000,4,11259994,7805,0,1767553598,13131.789942169991,34555.365988620004,53258.229996 2026-01-04,19:06:40.000,4,11259987,8405,0,1767553599,13131.823623719996,33632.31766077,53258.34178992001 2026-01-04,19:06:41.000,4,11259933,8445,0,1767553600,13131.884250509996,32709.276382049997,53258.34178992001 2026-01-04,19:06:42.000,4,11259899,8285,0,1767553601,13131.864041579996,32247.685251389994,53258.29288008001 2026-01-04,19:06:43.000,4,11259885,8285,0,1767553602,13131.870777889992,31324.69331658,53258.27890584 2026-01-04,19:06:44.000,4,11259884,7845,0,1767553603,13131.864041579996,29940.31467588,53258.34178992001 2026-01-04,19:06:45.000,4,11259854,7885,0,1767553604,13131.796678480001,31785.910843349993,53258.34877704 2026-01-04,19:06:46.000,4,11259747,8325,0,1767553605,13131.803414789996,32247.29754924,53258.28589296 2026-01-04,19:06:47.000,4,11259764,7885,0,1767553606,13131.783205859996,30401.525153519993,53258.320828560005 2026-01-04,19:06:48.000,4,11259784,7845,0,1767553607,13131.769733239991,29017.266348029996,53258.32781568 2026-01-04,19:06:50.000,4,11259707,8125,0,1767553609,13131.65521597,29940.15254589,53258.35576416 2026-01-04,19:06:51.000,4,11259667,8365,0,1767553610,13131.601325489995,27171.656082300004,53258.3348028 2026-01-04,19:06:52.000,4,11259666,7845,0,1767553611,13131.4733356,34093.041748439995,53258.35576416 2026-01-04,19:06:53.000,4,11259549,8205,0,1767553612,13131.41270881,30401.694332640007,53258.271918720005 2026-01-04,19:06:54.000,4,11259589,8365,0,1767553613,13131.37229095,29940.328774139998,53258.25794448 2026-01-04,19:06:55.000,4,11259523,8245,0,1767553614,13131.34534570999,31324.69331658,53258.223008880006 2026-01-04,19:06:56.000,4,11259516,7845,0,1767553615,13131.217355819994,31324.749709619995,53258.24397024001 2026-01-04,19:06:57.000,4,11259512,7965,0,1767553616,13131.143256409989,29017.752737999996,53258.2998672 2026-01-04,19:06:58.000,4,11259440,8165,0,1767553617,13131.062420689988,32247.826233989996,53258.2998672 2026-01-04,19:06:59.000,4,11259411,8525,0,1767553618,13131.028739139998,30402.187771740006,53258.250957360004 2026-01-04,19:07:01.000,4,11259371,8125,0,1767553620,13130.954639729993,28556.683242960004,53258.229996 2026-01-04,19:07:02.000,4,11259364,7885,0,1767553621,13130.941167110002,29018.281422750006,53258.21602176001 2026-01-04,19:07:03.000,4,11259287,8325,0,1767553622,13130.968112349998,24404.005514310003,53258.20903464 2026-01-04,19:07:04.000,4,11259302,7565,0,1767553623,13130.941167110002,35939.82921888,53258.20903464 2026-01-04,19:07:05.000,4,11259241,8285,0,1767553624,13130.947903419998,28095.56440401,53258.18807328 2026-01-04,19:07:06.000,4,11259192,7765,0,1767553625,13130.995057589993,26711.404286339995,53258.19506040001 2026-01-04,19:07:07.000,4,11259264,7845,0,1767553626,13131.001793899988,27172.875581789995,53258.202047520004 2026-01-04,19:07:08.000,4,11259159,8285,0,1767553627,13131.035475449993,31325.792980860002,53258.202047520004 2026-01-04,19:07:09.000,4,11259140,8165,0,1767553628,13131.042211759988,30402.934979519996,53258.12518920001 2026-01-04,19:07:10.000,4,11259028,8085,0,1767553629,13131.035475449993,27634.42441767,53258.13217632 2026-01-04,19:07:12.000,4,11258993,8205,0,1767553631,13131.109574859998,29941.682207100006,53258.153137680005 2026-01-04,19:07:13.000,4,11259062,7885,0,1767553632,13131.116311169993,33633.332735489996,53258.153137680005 2026-01-04,19:07:14.000,4,11259007,8485,0,1767553633,13131.149992719998,20713.16563587,53258.1601248 2026-01-04,19:07:15.000,4,11259013,8125,0,1767553634,13131.149992719998,27173.354922629995,53258.11820208 2026-01-04,19:07:16.000,4,11258900,7925,0,1767553635,13131.143256409989,31787.785911929997,53258.13916344 2026-01-04,19:07:17.000,4,11258935,8365,0,1767553636,13131.082629619988,28557.937988100006,53258.18108616 2026-01-04,19:07:18.000,4,11258878,7965,0,1767553637,13131.109574859998,26250.87052518,53258.16711192 2026-01-04,19:07:19.000,4,11258807,8445,0,1767553638,13131.062420689988,30865.357907519996,53258.09724072001 2026-01-04,19:07:20.000,4,11258770,8085,0,1767553639,13131.069156999998,29942.647937910006,53258.17409904001 2026-01-04,19:07:21.000,4,11258815,8405,0,1767553640,13131.022002829988,23944.092076589994,53258.223008880006 2026-01-04,19:07:23.000,4,11258682,7805,0,1767553642,13130.900749250002,25328.56940511,53258.13916344 2026-01-04,19:07:24.000,4,11258619,8285,0,1767553643,13130.880540320002,25328.661043800006,53258.14615056001 2026-01-04,19:07:25.000,4,11258653,8285,0,1767553644,13130.853595079992,28097.368981289997,53258.153137680005 2026-01-04,19:07:26.000,4,11258650,8005,0,1767553645,13130.846858769997,32250.32867514,53258.083266480004 2026-01-04,19:07:27.000,4,11258634,7885,0,1767553646,13130.799704600002,28097.411276069994,53258.034356640004 2026-01-04,19:07:28.000,4,11258494,7965,0,1767553647,13130.799704600002,27635.939980619994,53258.153137680005 2026-01-04,19:07:29.000,4,11258570,8045,0,1767553648,13130.745814119997,30866.091017040002,53258.14615056001 2026-01-04,19:07:30.000,4,11258501,8405,0,1767553649,13130.752550429992,30866.091017040002,53258.21602176001 2026-01-04,19:07:31.000,4,11258476,7685,0,1767553650,13130.806440909997,33634.70731584,53258.19506040001 2026-01-04,19:07:32.000,4,11258458,8005,0,1767553651,13130.759286740002,29020.332719579994,53258.16711192 2026-01-04,19:07:34.000,4,11258413,8165,0,1767553653,13130.718868880002,29943.261212219993,53258.13217632 2026-01-04,19:07:35.000,4,11258311,8285,0,1767553654,13130.766023049997,31789.04065707,53258.104227840005 2026-01-04,19:07:36.000,4,11258356,7805,0,1767553655,13130.705396259997,33634.89059322,53258.09724072001 2026-01-04,19:07:37.000,4,11258252,7965,0,1767553656,13130.712132569992,31327.72444248,53258.00640816001 2026-01-04,19:07:38.000,4,11258295,8205,0,1767553657,13130.671714709992,28559.206831500007,53258.06230512 2026-01-04,19:07:39.000,4,11258260,7965,0,1767553658,13130.611087919991,29943.627766980004,53258.07627936001 2026-01-04,19:07:40.000,4,11258199,8285,0,1767553659,13130.604351609996,25329.246121589997,53258.00640816001 2026-01-04,19:07:41.000,4,11258201,8365,0,1767553660,13130.590878989991,31789.49885052,53258.055318000006 2026-01-04,19:07:42.000,4,11258194,7645,0,1767553661,13130.604351609996,33173.849294700005,53258.02736952001 2026-01-04,19:07:43.000,4,11258088,7845,0,1767553662,13130.590878989991,30405.232995900005,53257.97845968001 2026-01-04,19:07:45.000,4,11258051,8165,0,1767553664,13130.644769469996,29482.417289339995,53258.06929224 2026-01-04,19:07:46.000,4,11257973,8045,0,1767553665,13130.651505779992,32251.089981180005,53257.96448544 2026-01-04,19:07:47.000,4,11257996,7725,0,1767553666,13130.631296849991,28559.516993219993,53257.92256272 2026-01-04,19:07:48.000,4,11258026,7885,0,1767553667,13130.671714709992,25329.422349839995,53257.9505112 2026-01-04,19:07:49.000,4,11257927,8205,0,1767553668,13130.651505779992,25329.408251579996,53257.97147256 2026-01-04,19:07:50.000,4,11257889,8245,0,1767553669,13130.725605189997,31789.611636600006,53257.99243392 2026-01-04,19:07:51.000,4,11257887,8205,0,1767553670,13130.739077810002,31328.112144629995,53257.95749832001 2026-01-04,19:07:52.000,4,11257861,8325,0,1767553671,13130.725605189997,29943.83219175,53258.00640816001 2026-01-04,19:07:53.000,4,11257851,8125,0,1767553672,13130.698659950001,28559.58748452,53258.00640816001 2026-01-04,19:07:54.000,4,11257822,7765,0,1767553673,13130.705396259997,28559.580435390002,53257.90858848001 2026-01-04,19:07:56.000,4,11257776,7725,0,1767553675,13130.705396259997,29482.487780640004,53257.887627120006 2026-01-04,19:07:57.000,4,11257686,7885,0,1767553676,13130.732341499992,28559.629779299998,53257.887627120006 2026-01-04,19:07:58.000,4,11257697,8365,0,1767553677,13130.718868880002,29021.05877997,53257.866665760004 2026-01-04,19:07:59.000,4,11257659,8245,0,1767553678,13130.671714709992,28098.200778629995,53257.90858848001 2026-01-04,19:08:00.000,4,11257642,7765,0,1767553679,13130.705396259997,29482.487780640004,53257.87365288 2026-01-04,19:08:01.000,4,11257642,8125,0,1767553680,13130.705396259997,27636.701286659998,53257.88064000001 2026-01-04,19:08:02.000,4,11257562,7725,0,1767553681,13130.718868880002,29943.916781310007,53257.85269152 2026-01-04,19:08:03.000,4,11257532,7885,0,1767553682,13130.745814119997,30405.268241550002,53257.80378168 2026-01-04,19:08:04.000,4,11257491,8285,0,1767553683,13130.725605189997,28559.502894959995,53257.85967864001 2026-01-04,19:08:05.000,4,11257509,8325,0,1767553684,13130.712132569992,30405.190701119995,53257.8457044 2026-01-04,19:08:07.000,4,11257444,7645,0,1767553686,13130.739077810002,30405.084964170004,53257.87365288 2026-01-04,19:08:08.000,4,11257427,8365,0,1767553687,13130.745814119997,30404.97217809,53257.87365288 2026-01-04,19:08:09.000,4,11257408,7725,0,1767553688,13130.745814119997,28097.65799562,53257.83871728001 2026-01-04,19:08:10.000,4,11257337,8525,0,1767553689,13130.786231979997,28559.002406729996,53257.83871728001 2026-01-04,19:08:11.000,4,11257265,8245,0,1767553690,13130.792968289992,28558.96011195,53257.87365288 2026-01-04,19:08:12.000,4,11257322,7725,0,1767553691,13130.745814119997,32250.293429490004,53257.85967864001 2026-01-04,19:08:13.000,4,11257293,8285,0,1767553692,13130.759286740002,23021.558335230002,53257.83173016 2026-01-04,19:08:14.000,4,11257233,8405,0,1767553693,13130.786231979997,29943.070885709996,53257.7758332 2026-01-04,19:08:15.000,4,11257221,8325,0,1767553694,13130.745814119997,28097.270293470006,53257.8457044 2026-01-04,19:08:16.000,4,11257171,8405,0,1767553695,13130.725605189997,27635.763752369996,53257.768846080005 2026-01-04,19:08:18.000,4,11257130,7725,0,1767553697,13130.631296849991,30404.32365813,53257.866665760004 2026-01-04,19:08:19.000,4,11257118,8165,0,1767553698,13130.658242090001,25789.906767089997,53257.83871728001 2026-01-04,19:08:20.000,4,11257075,8445,0,1767553699,13130.611087919991,30404.288412480004,53257.8457044 2026-01-04,19:08:21.000,4,11257051,8325,0,1767553700,13130.590878989991,29481.352870710005,53257.76185896001 2026-01-04,19:08:22.000,4,11257090,7725,0,1767553701,13130.543724819996,27174.165572579994,53257.74089760001 2026-01-04,19:08:23.000,4,11256976,7925,0,1767553702,13130.47636172,33634.24912239,53257.78980744001 2026-01-04,19:08:24.000,4,11256943,8405,0,1767553703,13130.44941647999,27174.130326929997,53257.75487184 2026-01-04,19:08:25.000,4,11256953,8325,0,1767553704,13130.37531707,28558.31159199,53257.76185896001 2026-01-04,19:08:26.000,4,11256908,7845,0,1767553705,13130.35510814,29019.740592660004,53257.78282032 2026-01-04,19:08:27.000,4,11256886,8085,0,1767553706,13130.30795396999,31788.321645810007,53257.74089760001 2026-01-04,19:08:29.000,4,11256820,7845,0,1767553708,13130.200173009995,32249.69425344,53257.78282032 2026-01-04,19:08:30.000,4,11256816,7925,0,1767553709,13130.14628252999,31788.208859730003,53257.75487184 2026-01-04,19:08:31.000,4,11256767,8285,0,1767553710,13130.13280991,34095.438452639995,53257.73391048 2026-01-04,19:08:32.000,4,11256766,7885,0,1767553711,13130.072183119999,32249.666056920003,53257.76185896001 2026-01-04,19:08:33.000,4,11256716,7805,0,1767553712,13130.025028949989,27635.277362399996,53257.768846080005 2026-01-04,19:08:34.000,4,11256708,7725,0,1767553713,13130.004820019989,28558.121265480004,53257.75487184 2026-01-04,19:08:35.000,4,11256619,8405,0,1767553714,13129.923984299989,34556.65597941,53257.71294912001 2026-01-04,19:08:36.000,4,11256640,7645,0,1767553715,13129.937456919994,31326.652974719997,53257.747884720004 2026-01-04,19:08:37.000,4,11256610,8085,0,1767553716,13129.903775369989,26250.933967350007,53257.768846080005 2026-01-04,19:08:38.000,4,11256542,8045,0,1767553717,13129.849884889998,25327.956130799997,53257.73391048 2026-01-04,19:08:40.000,4,11256513,8405,0,1767553719,13129.802730719988,32249.503926930003,53257.71294912001 2026-01-04,19:08:41.000,4,11256451,8085,0,1767553720,13129.802730719988,31788.025582350005,53257.79679456 2026-01-04,19:08:42.000,4,11256490,7605,0,1767553721,13129.762312860003,29942.288432279995,53257.8457044 2026-01-04,19:08:43.000,4,11256428,7805,0,1767553722,13129.748840239998,29480.78189118,53257.82474304 2026-01-04,19:08:44.000,4,11256394,7885,0,1767553723,13129.721895000002,28557.980282880002,53257.85269152 2026-01-04,19:08:45.000,4,11256373,8325,0,1767553724,13129.721895000002,28557.952086360005,53257.7758332 2026-01-04,19:08:46.000,4,11256369,8405,0,1767553725,13129.647795589997,33633.76978155,53257.81076880001 2026-01-04,19:08:47.000,4,11256306,8005,0,1767553726,13129.654531899992,33633.72748677,53257.85269152 2026-01-04,19:08:48.000,4,11256328,7885,0,1767553727,13129.614114039992,29942.365972710002,53257.85967864001 2026-01-04,19:08:49.000,4,11256272,7885,0,1767553728,13129.634322969992,35018.12727486,53257.85967864001 2026-01-04,19:08:51.000,4,11256241,8205,0,1767553730,13129.546750939997,29019.47977485,53257.78980744001 2026-01-04,19:08:52.000,4,11256144,8165,0,1767553731,13129.607377729997,28558.100118090006,53257.768846080005 2026-01-04,19:08:53.000,4,11256117,8405,0,1767553732,13129.573696179992,29942.422365749997,53257.72692336 2026-01-04,19:08:54.000,4,11256125,8245,0,1767553733,13129.587168799997,30865.343809259997,53257.76185896001 2026-01-04,19:08:55.000,4,11256096,7845,0,1767553734,13129.573696179992,30403.971201630004,53257.83871728001 2026-01-04,19:08:56.000,4,11256031,8125,0,1767553735,13129.566959869997,31326.836252099994,53257.85967864001 2026-01-04,19:08:57.000,4,11256023,8285,0,1767553736,13129.566959869997,29481.197789850004,53257.78980744001 2026-01-04,19:08:58.000,4,11256010,7925,0,1767553737,13129.587168799997,31788.4132845,53257.817755920005 2026-01-04,19:08:59.000,4,11255973,8445,0,1767553738,13129.573696179992,28558.31864112,53257.78980744001 2026-01-04,19:09:00.000,4,11255889,8405,0,1767553739,13129.607377729997,24405.394192919994,53257.85967864001 2026-01-04,19:09:02.000,4,11255886,7925,0,1767553741,13129.614114039992,27635.502934560005,53257.82474304 2026-01-04,19:09:03.000,4,11255870,8045,0,1767553742,13129.620850350002,36402.794929890006,53257.82474304 2026-01-04,19:09:04.000,4,11255804,7925,0,1767553743,13129.647795589997,24866.900734020004,53257.88064000001 2026-01-04,19:09:05.000,4,11255845,8365,0,1767553744,13129.708422379998,28096.988328270003,53257.866665760004 2026-01-04,19:09:06.000,4,11255736,7765,0,1767553745,13129.708422379998,28558.403230680007,53257.90858848001 2026-01-04,19:09:07.000,4,11255724,7885,0,1767553746,13129.715158689993,28096.917836969995,53257.90858848001 2026-01-04,19:09:08.000,4,11255688,7645,0,1767553747,13129.775785479993,27174.052786500004,53257.83173016 2026-01-04,19:09:09.000,4,11255698,7725,0,1767553748,13129.809467029998,34557.15646764,53257.866665760004 2026-01-04,19:09:10.000,4,11255674,8085,0,1767553749,13129.816203339993,32249.926874729994,53257.817755920005 2026-01-04,19:09:11.000,4,11255604,7845,0,1767553750,13129.863357509988,32711.30653149,53257.915575600004 2026-01-04,19:09:13.000,4,11255614,7765,0,1767553752,13129.917247989993,34095.5230422,53258.04134376 2026-01-04,19:09:14.000,4,11255542,7885,0,1767553753,13129.977874779994,33634.023550230006,53258.0203824 2026-01-04,19:09:15.000,4,11255513,8405,0,1767553754,13129.991347399999,34556.86040418,53258.02736952001 2026-01-04,19:09:16.000,4,11255443,8165,0,1767553755,13130.038501569994,31326.751662540002,53258.0203824 2026-01-04,19:09:17.000,4,11255480,7845,0,1767553756,13130.058710499994,29019.493873109997,53258.034356640004 2026-01-04,19:09:18.000,4,11255414,8165,0,1767553757,13130.12607359999,25327.963179929997,53258.04833088001 2026-01-04,19:09:19.000,4,11255405,8445,0,1767553758,13130.1934367,29480.803038569997,53257.99942104 2026-01-04,19:09:20.000,4,11255376,8085,0,1767553759,13130.220381939995,29019.31764486,53258.034356640004 2026-01-04,19:09:21.000,4,11255344,8005,0,1767553760,13130.30795396999,29480.570417280003,53258.034356640004 2026-01-04,19:09:22.000,4,11255284,7645,0,1767553761,13130.31469028,31787.680174980007,53258.083266480004 2026-01-04,19:09:24.000,4,11255263,8365,0,1767553763,13130.42920754999,28096.07194137,53258.04833088001 2026-01-04,19:09:25.000,4,11255231,8085,0,1767553764,13130.45615279,34556.04975423,53258.09724072001 2026-01-04,19:09:26.000,4,11255236,7805,0,1767553765,13130.49657065,29941.59761754,53258.083266480004 2026-01-04,19:09:27.000,4,11255188,7845,0,1767553766,13130.530252199991,26711.51002329,53258.16711192 2026-01-04,19:09:28.000,4,11255119,8085,0,1767553767,13130.597615300001,28095.712435740003,53258.12518920001 2026-01-04,19:09:29.000,4,11255118,7925,0,1767553768,13130.617824230001,32709.931951139995,53258.18807328 2026-01-04,19:09:30.000,4,11255104,7565,0,1767553769,13130.664978399996,27172.66410789,53258.104227840005 2026-01-04,19:09:31.000,4,11255082,7965,0,1767553770,13130.705396259997,27172.473781380002,53258.1601248 2026-01-04,19:09:32.000,4,11255001,8445,0,1767553771,13130.732341499992,28556.683242960004,53258.11121496 2026-01-04,19:09:33.000,4,11255010,7805,0,1767553772,13130.779495670002,28095.190800120006,53258.19506040001 2026-01-04,19:09:35.000,4,11254958,7845,0,1767553774,13130.819913530002,32709.212939880003,53258.19506040001 2026-01-04,19:09:36.000,4,11254946,7965,0,1767553775,13130.907485559997,33631.92995862001,53258.18807328 2026-01-04,19:09:37.000,4,11254935,8165,0,1767553776,13130.927694489998,28094.753754060002,53258.30685432 2026-01-04,19:09:38.000,4,11254839,8165,0,1767553777,13130.934430799993,27633.14147601,53258.20903464 2026-01-04,19:09:39.000,4,11254849,8445,0,1767553778,13130.974848659993,29017.301593680007,53258.3348028 2026-01-04,19:09:40.000,4,11254803,8365,0,1767553779,13130.974848659993,32708.536223400006,53258.320828560005 2026-01-04,19:09:41.000,4,11254767,8325,0,1767553780,13130.995057589993,34092.65404629,53258.34178992001 2026-01-04,19:09:42.000,4,11254792,7805,0,1767553781,13130.974848659993,30862.59464856,53258.32781568 2026-01-04,19:09:43.000,4,11254737,8765,0,1767553782,13131.008530209998,24402.560442660004,53258.32781568 2026-01-04,19:09:44.000,4,11254748,7765,0,1767553783,13130.995057589993,31323.678241860005,53258.34877704 2026-01-04,19:09:46.000,4,11254636,7845,0,1767553785,13130.968112349998,27170.704449750003,53258.37672552 2026-01-04,19:09:47.000,4,11254613,8525,0,1767553786,13130.941167110002,29939.123372910006,53258.38371264001 2026-01-04,19:09:48.000,4,11254591,8405,0,1767553787,13130.914221869993,28093.936054980004,53258.369738400004 2026-01-04,19:09:49.000,4,11254560,7805,0,1767553788,13130.907485559997,33168.900805440004,53258.320828560005 2026-01-04,19:09:50.000,4,11254524,7925,0,1767553789,13130.880540320002,31784.592656039997,53258.3348028 2026-01-04,19:09:51.000,4,11254492,7885,0,1767553790,13130.819913530002,29477.433554429997,53258.39768688 2026-01-04,19:09:52.000,4,11254458,7885,0,1767553791,13130.779495670002,25324.664187090006,53258.404674 2026-01-04,19:09:53.000,4,11254465,8445,0,1767553792,13130.766023049997,28093.076061119995,53258.39768688 2026-01-04,19:09:54.000,4,11254413,8165,0,1767553793,13130.725605189997,29938.756818149996,53258.390699760006 2026-01-04,19:09:55.000,4,11254400,7845,0,1767553794,13130.739077810002,35937.1082547,53258.44659672 2026-01-04,19:09:57.000,4,11254393,8285,0,1767553796,13130.644769469996,34091.455694189994,53258.41166112001 2026-01-04,19:09:58.000,4,11254315,8245,0,1767553797,13130.671714709992,31322.909886690002,53258.46057096001 2026-01-04,19:09:59.000,4,11254297,7765,0,1767553798,13130.611087919991,31322.895788430003,53258.50948080001 2026-01-04,19:10:00.000,4,11254232,7645,0,1767553799,13130.590878989991,27170.175765000007,53258.46755808 2026-01-04,19:10:01.000,4,11254302,7885,0,1767553800,13130.577406370001,31322.825297129995,53258.45358384 2026-01-04,19:10:02.000,4,11254247,8205,0,1767553801,13130.550461129991,30400.00959057,53258.418648240004 2026-01-04,19:10:03.000,4,11254173,8325,0,1767553802,13130.550461129991,22094.456757630003,53258.537429280004 2026-01-04,19:10:04.000,4,11254207,8205,0,1767553803,13130.51677958,35014.038779459996,53258.46057096001 2026-01-04,19:10:05.000,4,11254179,8125,0,1767553804,13130.489834339991,29938.326821220006,53258.51646792 2026-01-04,19:10:06.000,4,11254150,7645,0,1767553805,13130.489834339991,23939.918991629995,53258.52345504 2026-01-04,19:10:08.000,4,11254084,7805,0,1767553807,13130.42920754999,31322.402349330005,53258.48153232001 2026-01-04,19:10:09.000,4,11254019,8485,0,1767553808,13130.402262309995,29476.693395780007,53258.51646792 2026-01-04,19:10:10.000,4,11254032,7885,0,1767553809,13130.36858075999,29938.009610370005,53258.52345504 2026-01-04,19:10:11.000,4,11253984,8085,0,1767553810,13130.35510814,25323.825340619995,53258.586339120004 2026-01-04,19:10:12.000,4,11253944,8005,0,1767553811,13130.31469028,30399.283530179993,53258.55140352001 2026-01-04,19:10:13.000,4,11253925,8125,0,1767553812,13130.240590869995,30860.620892160005,53258.56537776 2026-01-04,19:10:14.000,4,11253866,8005,0,1767553813,13130.200173009995,29014.98242991,53258.62127472 2026-01-04,19:10:15.000,4,11253859,8325,0,1767553814,13130.159755149994,30399.170744100004,53258.558390640006 2026-01-04,19:10:16.000,4,11253692,7845,0,1767553815,13130.139546219994,31783.42250046,53258.558390640006 2026-01-04,19:10:17.000,4,11253667,8365,0,1767553816,13130.139546219994,23477.954257079997,53258.53044216001 2026-01-04,19:10:19.000,4,11253783,8205,0,1767553818,13130.058710499994,26246.450720670007,53258.656210320005 2026-01-04,19:10:20.000,4,11253707,8285,0,1767553819,13130.06544680999,24400.82635668,53258.6841588 2026-01-04,19:10:21.000,4,11253707,8285,0,1767553820,13129.957665849994,28553.567527499996,53258.59332624 2026-01-04,19:10:22.000,4,11253651,8125,0,1767553821,13129.937456919994,33629.075060970004,53258.60031336001 2026-01-04,19:10:23.000,4,11253606,7685,0,1767553822,13129.890302749998,34551.89076753,53258.59332624 2026-01-04,19:10:24.000,4,11253583,8365,0,1767553823,13129.883566439988,31322.085138480004,53258.64223608 2026-01-04,19:10:25.000,4,11253628,8085,0,1767553824,13129.816203339993,30399.311726700005,53258.656210320005 2026-01-04,19:10:26.000,4,11253565,8405,0,1767553825,13129.802730719988,26246.662194570003,53258.64922320001 2026-01-04,19:10:27.000,4,11253578,7885,0,1767553826,13129.748840239998,28553.736706619995,53258.66319744 2026-01-04,19:10:28.000,4,11253538,7885,0,1767553827,13129.701686070002,32706.618860040006,53258.76101712 2026-01-04,19:10:30.000,4,11253489,8205,0,1767553829,13129.566959869997,28554.124408770003,53258.66319744 2026-01-04,19:10:31.000,4,11253419,8325,0,1767553830,13129.566959869997,30399.882706229997,53258.76101712 2026-01-04,19:10:32.000,4,11253445,8125,0,1767553831,13129.546750939997,25785.85351734,53258.67717168001 2026-01-04,19:10:33.000,4,11253397,8285,0,1767553832,13129.492860459992,28093.076061119995,53258.74704288001 2026-01-04,19:10:34.000,4,11253320,7765,0,1767553833,13129.438969980001,34553.01862833,53258.726081520006 2026-01-04,19:10:35.000,4,11253347,8525,0,1767553834,13129.398552120001,28093.287535020005,53258.656210320005 2026-01-04,19:10:36.000,4,11253290,7885,0,1767553835,13129.418761050001,32707.64803302,53258.726081520006 2026-01-04,19:10:37.000,4,11253283,8125,0,1767553836,13129.385079499996,28093.520156309998,53258.6841588 2026-01-04,19:10:38.000,4,11253264,7725,0,1767553837,13129.364870569996,30862.171700759995,53258.69114592 2026-01-04,19:10:39.000,4,11253188,7845,0,1767553838,13129.412024739991,29939.447632890005,53258.71210728 2026-01-04,19:10:41.000,4,11253162,7805,0,1767553840,13129.391815809991,30400.98237051,53258.69114592 2026-01-04,19:10:42.000,4,11253135,8205,0,1767553841,13129.405288429996,32708.141472119998,53258.726081520006 2026-01-04,19:10:43.000,4,11253083,8205,0,1767553842,13129.378343190001,23941.15258938,53258.66319744 2026-01-04,19:10:44.000,4,11253119,8245,0,1767553843,13129.432233669992,32708.204914290007,53258.67018456 2026-01-04,19:10:45.000,4,11253072,7805,0,1767553844,13129.398552120001,31785.452649900006,53258.6841588 2026-01-04,19:10:46.000,4,11253011,8405,0,1767553845,13129.391815809991,33169.70440626,53258.67018456 2026-01-04,19:10:47.000,4,11253050,8005,0,1767553846,13129.425497359996,31785.494944680002,53258.6841588 2026-01-04,19:10:48.000,4,11252849,8445,0,1767553847,13129.438969980001,33631.295536920006,53258.74005576 2026-01-04,19:10:49.000,4,11252959,8165,0,1767553848,13129.465915219997,27632.796068640004,53258.7889656 2026-01-04,19:10:50.000,4,11252936,7845,0,1767553849,13129.479387840001,27171.3741171,53258.80293984 2026-01-04,19:10:52.000,4,11252923,8085,0,1767553851,13129.492860459992,27632.85246168,53258.76101712 2026-01-04,19:10:53.000,4,11252868,7845,0,1767553852,13129.492860459992,30862.855466370005,53258.78197848 2026-01-04,19:10:54.000,4,11252795,8325,0,1767553853,13129.492860459992,30862.777925939998,53258.656210320005 2026-01-04,19:10:55.000,4,11252761,8085,0,1767553854,13129.499596770002,37322.699345760004,53258.74005576 2026-01-04,19:10:56.000,4,11252715,7965,0,1767553855,13129.465915219997,27632.810166900003,53258.7889656 2026-01-04,19:10:57.000,4,11252679,8285,0,1767553856,13129.479387840001,26709.973312949995,53258.76800424001 2026-01-04,19:10:58.000,4,11252695,8325,0,1767553857,13129.499596770002,34092.63994803,53258.76101712 2026-01-04,19:10:59.000,4,11252617,8125,0,1767553858,13129.540014630002,31324.143484440006,53258.81691408001 2026-01-04,19:11:00.000,4,11252683,8325,0,1767553859,13129.573696179992,29478.462727410006,53258.705120160004 2026-01-04,19:11:01.000,4,11252631,8445,0,1767553860,13129.560223560002,28094.112283230003,53258.76101712 2026-01-04,19:11:03.000,4,11252529,8325,0,1767553862,13129.634322969992,30401.179746149995,53258.76800424001 2026-01-04,19:11:04.000,4,11252524,7885,0,1767553863,13129.614114039992,30401.165647889997,53258.76800424001 2026-01-04,19:11:05.000,4,11252505,8285,0,1767553864,13129.647795589997,28555.386203040005,53258.726081520006 2026-01-04,19:11:06.000,4,11252471,8085,0,1767553865,13129.701686070002,29939.616812010005,53258.76800424001 2026-01-04,19:11:07.000,4,11252456,7765,0,1767553866,13129.708422379998,29016.73766328,53258.79595272001 2026-01-04,19:11:08.000,4,11252444,7925,0,1767553867,13129.748840239998,29016.74471241,53258.79595272001 2026-01-04,19:11:09.000,4,11252397,8245,0,1767553868,13129.809467029998,27632.387219099997,53258.774991360006 2026-01-04,19:11:10.000,4,11252341,8245,0,1767553869,13129.849884889998,29016.638975459995,53258.80293984 2026-01-04,19:11:11.000,4,11252336,7565,0,1767553870,13129.903775369989,26248.043824049993,53258.83088832 2026-01-04,19:11:12.000,4,11252274,8165,0,1767553871,13129.903775369989,26248.029725789995,53258.79595272001 2026-01-04,19:11:14.000,4,11252253,8325,0,1767553873,13129.991347399999,30862.136455109998,53258.8588368 2026-01-04,19:11:15.000,4,11252231,8205,0,1767553874,13130.058710499994,31784.987407320004,53258.86582392001 2026-01-04,19:11:16.000,4,11252247,8245,0,1767553875,13130.13280991,27632.077057379996,53258.84486256001 2026-01-04,19:11:17.000,4,11252209,8285,0,1767553876,13130.1934367,26709.240203430003,53258.90075952 2026-01-04,19:11:18.000,4,11252114,7845,0,1767553877,13130.23385456,28093.400321099994,53258.893772400006 2026-01-04,19:11:19.000,4,11252151,8125,0,1767553878,13130.30795396999,30861.882686430006,53258.8588368 2026-01-04,19:11:20.000,4,11252097,8125,0,1767553879,13130.341635519995,29016.152585489996,53258.928708 2026-01-04,19:11:21.000,4,11252049,8285,0,1767553880,13130.422471239996,27631.773944789995,53258.921720880004 2026-01-04,19:11:22.000,4,11252097,8005,0,1767553881,13130.462889099996,32707.246232610007,53258.893772400006 2026-01-04,19:11:23.000,4,11252025,8325,0,1767553882,13130.550461129991,30400.051885349996,53258.97761784 2026-01-04,19:11:25.000,4,11251947,8205,0,1767553884,13130.590878989991,30399.910902749994,53259.040501920004 2026-01-04,19:11:26.000,4,11251920,7845,0,1767553885,13130.604351609996,29476.968311849996,53259.02652768 2026-01-04,19:11:27.000,4,11251925,8525,0,1767553886,13130.638033160001,29476.855525770006,53259.01954056 2026-01-04,19:11:28.000,4,11251896,7765,0,1767553887,13130.685187329997,28092.53327811,53259.01255344001 2026-01-04,19:11:29.000,4,11251911,8245,0,1767553888,13130.705396259997,29938.05190515,53259.0684504 2026-01-04,19:11:30.000,4,11251817,8125,0,1767553889,13130.725605189997,29476.545364050005,53259.08242464001 2026-01-04,19:11:31.000,4,11251809,8525,0,1767553890,13130.752550429992,29937.840431250006,53259.08242464001 2026-01-04,19:11:32.000,4,11251777,8445,0,1767553891,13130.698659950001,31783.359058290007,53259.061463280006 2026-01-04,19:11:33.000,4,11251748,7845,0,1767553892,13130.759286740002,27169.13954289,53259.110373120006 2026-01-04,19:11:34.000,4,11251705,8285,0,1767553893,13130.745814119997,29014.67931732,53259.08242464001 2026-01-04,19:11:36.000,4,11251664,7645,0,1767553895,13130.813177219992,36858.40839831,53259.12434736 2026-01-04,19:11:37.000,4,11251613,8285,0,1767553896,13130.819913530002,32244.10429335,53259.13133448001 2026-01-04,19:11:38.000,4,11251635,8285,0,1767553897,13130.792968289992,28552.763926679996,53259.1732572 2026-01-04,19:11:39.000,4,11251637,8125,0,1767553898,13130.779495670002,25322.746823730005,53259.18024432001 2026-01-04,19:11:40.000,4,11251586,7484,0,1767553899,13130.718868880002,27629.64510753,53259.16627008 2026-01-04,19:11:41.000,4,11251512,8125,0,1767553900,13130.698659950001,26706.737762279998,53259.16627008 2026-01-04,19:11:42.000,4,11251517,8285,0,1767553901,13130.712132569992,30397.92304809,53259.20120568001 2026-01-04,19:11:43.000,4,11251449,8205,0,1767553902,13130.739077810002,31781.98447794,53259.208192800004 2026-01-04,19:11:44.000,4,11251425,8325,0,1767553903,13130.698659950001,30397.683377669993,53259.18723144 2026-01-04,19:11:45.000,4,11251441,8285,0,1767553904,13130.691923639992,33165.98246562001,53259.25011552001 2026-01-04,19:11:47.000,4,11251374,7565,0,1767553906,13130.638033160001,29013.170803500005,53259.257102640004 2026-01-04,19:11:48.000,4,11251356,7925,0,1767553907,13130.597615300001,28090.256409120004,53259.28505112 2026-01-04,19:11:49.000,4,11251335,8245,0,1767553908,13130.563933749996,29474.437674179993,53259.30601248 2026-01-04,19:11:50.000,4,11251286,7885,0,1767553909,13130.503306959996,24860.352092250003,53259.27107688001 2026-01-04,19:11:51.000,4,11251223,8445,0,1767553910,13130.510043269991,29012.832445260006,53259.229154160006 2026-01-04,19:11:52.000,4,11251257,8405,0,1767553911,13130.442680169996,31319.850564270004,53259.25011552001 2026-01-04,19:11:53.000,4,11251235,8485,0,1767553912,13130.43594386,26705.701540170005,53259.27107688001 2026-01-04,19:11:54.000,4,11251187,8325,0,1767553913,13130.361844449995,32703.911994120004,53259.278064000006 2026-01-04,19:11:55.000,4,11251220,7645,0,1767553914,13130.32816289999,31319.58974646,53259.29203824 2026-01-04,19:11:56.000,4,11251104,8005,0,1767553915,13130.29448135,26705.518262790007,53259.28505112 2026-01-04,19:11:58.000,4,11251047,8325,0,1767553917,13130.301217659995,26705.334985409994,53259.36190944 2026-01-04,19:11:59.000,4,11251083,8325,0,1767553918,13130.240590869995,32242.102340430007,53259.38985792001 2026-01-04,19:12:00.000,4,11251046,7885,0,1767553919,13130.200173009995,29935.048975769998,53259.38985792001 2026-01-04,19:12:01.000,4,11250971,8325,0,1767553920,13130.1934367,31780.518258900003,53259.396845040006 2026-01-04,19:12:02.000,4,11250997,8365,0,1767553921,13130.15301884,28089.269530920006,53259.41780640001 2026-01-04,19:12:03.000,4,11250982,7845,0,1767553922,13130.13280991,31318.976472149996,53259.445754880006 2026-01-04,19:12:04.000,4,11250938,8205,0,1767553923,13130.08565573999,28550.529352469996,53259.445754880006 2026-01-04,19:12:05.000,4,11250913,8525,0,1767553924,13130.06544680999,27166.221203070003,53259.452742 2026-01-04,19:12:06.000,4,11250838,7845,0,1767553925,13130.004820019989,27627.502172010005,53259.47370336 2026-01-04,19:12:07.000,4,11250821,8405,0,1767553926,13130.025028949989,30857.187965849997,53259.43178064 2026-01-04,19:12:09.000,4,11250789,8045,0,1767553928,13129.991347399999,35009.6542206,53259.424793520004 2026-01-04,19:12:10.000,4,11250771,8045,0,1767553929,13129.957665849994,26704.446795030002,53259.50165184 2026-01-04,19:12:11.000,4,11250756,7885,0,1767553930,13129.950929539998,30395.469950850005,53259.43178064 2026-01-04,19:12:12.000,4,11250730,8045,0,1767553931,13129.957665849994,26704.263517650004,53259.50863896 2026-01-04,19:12:13.000,4,11250741,8325,0,1767553932,13129.917247989993,33625.162793819996,53259.494664720005 2026-01-04,19:12:14.000,4,11250697,8085,0,1767553933,13129.883566439988,35470.554536519994,53259.50165184 2026-01-04,19:12:15.000,4,11250667,8285,0,1767553934,13129.917247989993,33163.543466639996,53259.43178064 2026-01-04,19:12:16.000,4,11250587,8365,0,1767553935,13129.897039059993,29933.780132369997,53259.50863896 2026-01-04,19:12:17.000,4,11250590,7885,0,1767553936,13129.870093819998,27626.712669450004,53259.543574560004 2026-01-04,19:12:18.000,4,11250571,8365,0,1767553937,13129.883566439988,33624.697551239995,53259.564535920006 2026-01-04,19:12:20.000,4,11250532,7845,0,1767553939,13129.863357509988,27626.508244679993,53259.592484400004 2026-01-04,19:12:21.000,4,11250503,8245,0,1767553940,13129.849884889998,29010.611969310004,53259.62043288 2026-01-04,19:12:22.000,4,11250518,7845,0,1767553941,13129.870093819998,27626.374311210006,53259.63440712001 2026-01-04,19:12:23.000,4,11250441,8165,0,1767553942,13129.863357509988,27164.888917500008,53259.732226800006 2026-01-04,19:12:24.000,4,11250425,8325,0,1767553943,13129.863357509988,25780.60191549,53259.72523968001 2026-01-04,19:12:25.000,4,11250368,7885,0,1767553944,13129.829675959998,26703.410572919995,53259.67632984 2026-01-04,19:12:26.000,4,11250403,8245,0,1767553945,13129.870093819998,32239.959404909998,53259.64838136 2026-01-04,19:12:27.000,4,11250326,7885,0,1767553946,13129.870093819998,30394.299795269995,53259.70427832001 2026-01-04,19:12:28.000,4,11250318,8165,0,1767553947,13129.856621199993,29471.526383489996,53259.711265440004 2026-01-04,19:12:29.000,4,11250283,8325,0,1767553948,13129.883566439988,28548.689529540003,53259.781136640006 2026-01-04,19:12:31.000,4,11250229,8085,0,1767553950,13129.829675959998,29471.448843060003,53259.82305936001 2026-01-04,19:12:32.000,4,11250197,8165,0,1767553951,13129.836412269993,27625.916117760004,53259.75318816001 2026-01-04,19:12:33.000,4,11250137,8045,0,1767553952,13129.816203339993,29471.413597410006,53259.77414952001 2026-01-04,19:12:34.000,4,11250151,8285,0,1767553953,13129.782521790003,25319.010784829996,53259.80908512 2026-01-04,19:12:35.000,4,11250131,8285,0,1767553954,13129.829675959998,31778.389421640008,53259.7671624 2026-01-04,19:12:36.000,4,11250090,7845,0,1767553955,13129.795994409993,26241.798294869994,53259.72523968001 2026-01-04,19:12:37.000,4,11250076,8125,0,1767553956,13129.822939649988,32239.818422309996,53259.73921392 2026-01-04,19:12:38.000,4,11250025,8365,0,1767553957,13129.843148579988,26241.89698269,53259.82305936001 2026-01-04,19:12:39.000,4,11250007,8245,0,1767553958,13129.782521790003,31317.228287909995,53259.81607224 2026-01-04,19:12:40.000,4,11249983,8245,0,1767553959,13129.809467029998,29933.047022850005,53259.8370336 2026-01-04,19:12:42.000,4,11249947,8125,0,1767553961,13129.775785479993,26242.122554849993,53259.87196920001 2026-01-04,19:12:43.000,4,11249936,7805,0,1767553962,13129.809467029998,23935.189025400003,53259.84402072 2026-01-04,19:12:44.000,4,11249875,8285,0,1767553963,13129.795994409993,29933.202103710006,53259.927866160004 2026-01-04,19:12:45.000,4,11249847,8365,0,1767553964,13129.775785479993,32701.585781219997,53259.927866160004 2026-01-04,19:12:46.000,4,11249859,8205,0,1767553965,13129.762312860003,29471.864741729994,53259.86498208 2026-01-04,19:12:47.000,4,11249793,8405,0,1767553966,13129.789258099998,29471.921134770004,53259.89293056001 2026-01-04,19:12:48.000,4,11249738,7885,0,1767553967,13129.782521790003,32240.220222720003,53259.830046480005 2026-01-04,19:12:49.000,4,11249720,7845,0,1767553968,13129.795994409993,29471.885889120007,53259.88594344 2026-01-04,19:12:50.000,4,11249740,7925,0,1767553969,13129.809467029998,33163.02888015,53259.94184040001 2026-01-04,19:12:51.000,4,11249707,8325,0,1767553970,13129.822939649988,30394.659300900006,53259.95581464 2026-01-04,19:12:53.000,4,11249660,7845,0,1767553972,13129.870093819998,32701.592830349997,53259.89293056001 2026-01-04,19:12:54.000,4,11249615,8445,0,1767553973,13129.883566439988,29471.843594339996,53259.94184040001 2026-01-04,19:12:55.000,4,11249558,8005,0,1767553974,13129.937456919994,32240.206124460005,53259.95581464 2026-01-04,19:12:56.000,4,11249622,7885,0,1767553975,13129.991347399999,36392.6230353,53259.96978888001 2026-01-04,19:12:57.000,4,11249553,8325,0,1767553976,13130.04523787999,28549.077231689997,53259.92087904001 2026-01-04,19:12:58.000,4,11249559,8285,0,1767553977,13130.004820019989,26703.474015090003,53260.0117116 2026-01-04,19:12:59.000,4,11249516,7845,0,1767553978,13130.078919429994,31778.713681620007,53260.01869872001 2026-01-04,19:13:00.000,4,11249465,8285,0,1767553979,13130.092392049999,30394.539465690003,53259.927866160004 2026-01-04,19:13:01.000,4,11249420,7725,0,1767553980,13130.11260098,30394.454876129996,53259.95581464 2026-01-04,19:13:02.000,4,11249476,7845,0,1767553981,13130.17322777,30394.476023519994,53259.948827520006 2026-01-04,19:13:04.000,4,11249386,7885,0,1767553983,13130.25406349,25780.59486636,53260.05363432 2026-01-04,19:13:05.000,4,11249345,8485,0,1767553984,13130.25406349,30394.454876129996,53260.03267296 2026-01-04,19:13:06.000,4,11249308,7845,0,1767553985,13130.28774503999,31778.62204293,53260.01869872001 2026-01-04,19:13:07.000,4,11249299,8445,0,1767553986,13130.31469028,27626.12759166,53260.03267296 2026-01-04,19:13:08.000,4,11249264,7805,0,1767553987,13130.31469028,33624.16181736,53260.02568584 2026-01-04,19:13:09.000,4,11249210,8005,0,1767553988,13130.341635519995,25780.552571580003,53260.03267296 2026-01-04,19:13:10.000,4,11249216,7805,0,1767553989,13130.34837182999,35931.08124855001,53260.046647200004 2026-01-04,19:13:11.000,4,11249184,7805,0,1767553990,13130.382053379995,30855.813385500005,53260.05363432 2026-01-04,19:13:12.000,4,11249188,8045,0,1767553991,13130.37531707,29471.6462187,53260.046647200004 2026-01-04,19:13:13.000,4,11249121,8405,0,1767553992,13130.38878968999,24396.427699559994,53260.01869872001 2026-01-04,19:13:15.000,4,11249051,8205,0,1767553994,13130.361844449995,25319.1447183,53260.03267296 2026-01-04,19:13:16.000,4,11249047,8325,0,1767553995,13130.34837182999,29932.997678939995,53259.997737360005 2026-01-04,19:13:17.000,4,11248983,8245,0,1767553996,13130.34837182999,25780.552571580003,53260.02568584 2026-01-04,19:13:18.000,4,11249008,7965,0,1767553997,13130.35510814,32701.360209060003,53260.14446688 2026-01-04,19:13:19.000,4,11248940,7925,0,1767553998,13130.34837182999,29010.308856720003,53260.067608560006 2026-01-04,19:13:20.000,4,11248985,8285,0,1767553999,13130.34837182999,36853.89695511,53260.06062144001 2026-01-04,19:13:21.000,4,11248943,8285,0,1767554000,13130.34837182999,22550.937269040005,53260.03267296 2026-01-04,19:13:22.000,4,11248926,7645,0,1767554001,13130.32816289999,28549.006740390003,53260.10254416 2026-01-04,19:13:23.000,4,11248883,8245,0,1767554002,13130.341635519995,33162.85970103,53260.01869872001 2026-01-04,19:13:24.000,4,11248869,8205,0,1767554003,13130.37531707,28087.72577145,53260.10254416 2026-01-04,19:13:26.000,4,11248827,8245,0,1767554005,13130.35510814,27626.458900769998,53260.03966008001 2026-01-04,19:13:27.000,4,11248843,8165,0,1767554006,13130.35510814,29933.477019779995,53260.05363432 2026-01-04,19:13:28.000,4,11248750,7765,0,1767554007,13130.382053379995,27626.649227279995,53260.10254416 2026-01-04,19:13:29.000,4,11248604,7925,0,1767554008,13130.382053379995,29010.858688859997,53260.12350552 2026-01-04,19:13:30.000,4,11248529,8125,0,1767554009,13130.36858075999,27626.677423800007,53260.0815828 2026-01-04,19:13:31.000,4,11248549,8165,0,1767554010,13130.30795396999,33163.46592621,53260.116518400006 2026-01-04,19:13:32.000,4,11248554,7925,0,1767554011,13130.30795396999,25319.91307347,53260.046647200004 2026-01-04,19:13:33.000,4,11248546,7845,0,1767554012,13130.28774503999,28549.711653389997,53260.06062144001 2026-01-04,19:13:34.000,4,11248510,8165,0,1767554013,13130.27427242,34547.830468650005,53260.01869872001 2026-01-04,19:13:35.000,4,11248445,8285,0,1767554014,13130.301217659995,30395.413557809996,53260.07459568 2026-01-04,19:13:37.000,4,11248360,7805,0,1767554016,13130.260799799995,27165.78415701,53260.03966008001 2026-01-04,19:13:38.000,4,11248406,7685,0,1767554017,13130.24732717999,28550.00771685,53259.95581464 2026-01-04,19:13:39.000,4,11248397,8565,0,1767554018,13130.20690931999,30395.67437562,53260.03966008001 2026-01-04,19:13:40.000,4,11248347,8125,0,1767554019,13130.21364563,29472.978504269995,53260.03966008001 2026-01-04,19:13:41.000,4,11248327,7965,0,1767554020,13130.200173009995,34086.951300119996,53260.02568584 2026-01-04,19:13:42.000,4,11248268,7725,0,1767554021,13130.16649145999,30857.272555410003,53259.95581464 2026-01-04,19:13:43.000,4,11248289,8325,0,1767554022,13130.16649145999,29934.54848754,53259.98376312 2026-01-04,19:13:44.000,4,11248201,8205,0,1767554023,13130.139546219994,33625.769019,53259.98376312 2026-01-04,19:13:45.000,4,11248221,8165,0,1767554024,13130.12607359999,23475.092310299995,53260.046647200004 2026-01-04,19:13:46.000,4,11248196,7805,0,1767554025,13130.11260098,30857.498127569997,53259.96978888001 2026-01-04,19:13:48.000,4,11248040,8165,0,1767554027,13130.11260098,29934.802256220006,53259.976776 2026-01-04,19:13:49.000,4,11248077,8325,0,1767554028,13130.08565573999,30857.589766260004,53260.00472448 2026-01-04,19:13:50.000,4,11248076,7845,0,1767554029,13130.092392049999,24398.034901200008,53259.976776 2026-01-04,19:13:51.000,4,11248049,8605,0,1767554030,13130.08565573999,25782.300755820004,53260.02568584 2026-01-04,19:13:52.000,4,11248098,7765,0,1767554031,13130.058710499994,27166.496119140007,53259.99075024001 2026-01-04,19:13:53.000,4,11248100,8005,0,1767554032,13130.058710499994,34548.81734685,53259.948827520006 2026-01-04,19:13:54.000,4,11248113,8205,0,1767554033,13130.051974189999,29473.478992500008,53259.976776 2026-01-04,19:13:55.000,4,11248039,8205,0,1767554034,13130.051974189999,33625.99459115999,53259.93485328 2026-01-04,19:13:56.000,4,11248013,7965,0,1767554035,13130.018292639994,33164.572639620004,53259.91389192 2026-01-04,19:13:57.000,4,11247998,7805,0,1767554036,13130.025028949989,28089.206088749997,53259.96280176 2026-01-04,19:13:59.000,4,11247950,7605,0,1767554038,13129.950929539998,34548.66226599,53259.94184040001 2026-01-04,19:14:00.000,4,11247979,8245,0,1767554039,13129.984611089989,30857.498127569997,53259.95581464 2026-01-04,19:14:01.000,4,11247922,7805,0,1767554040,13129.971138469999,26704.919086740003,53259.93485328 2026-01-04,19:14:02.000,4,11247869,8205,0,1767554041,13129.957665849994,29011.838517929995,53259.91389192 2026-01-04,19:14:03.000,4,11247878,7484,0,1767554042,13129.944193229989,25320.667330380005,53259.948827520006 2026-01-04,19:14:04.000,4,11247813,7965,0,1767554043,13129.917247989993,28550.388369869994,53260.03267296 2026-01-04,19:14:05.000,4,11247887,8245,0,1767554044,13129.897039059993,30857.357144969996,53259.96978888001 2026-01-04,19:14:06.000,4,11247738,7645,0,1767554045,13129.849884889998,29473.189978170005,53260.08856992001 2026-01-04,19:14:07.000,4,11247803,7965,0,1767554046,13129.856621199993,25781.976495840005,53260.06062144001 2026-01-04,19:14:08.000,4,11247711,8205,0,1767554047,13129.795994409993,27627.57266331,53260.067608560006 2026-01-04,19:14:10.000,4,11247640,7645,0,1767554049,13129.735367619993,34087.03588968,53260.06062144001 2026-01-04,19:14:11.000,4,11247697,8165,0,1767554050,13129.661268210002,31780.102360229997,53260.0815828 2026-01-04,19:14:12.000,4,11247616,7725,0,1767554051,13129.607377729997,33625.719675090004,53259.997737360005 2026-01-04,19:14:13.000,4,11247594,7925,0,1767554052,13129.593905109992,29934.576684059997,53260.03966008001 2026-01-04,19:14:14.000,4,11247539,8405,0,1767554053,13129.526542009997,29011.746879240003,53259.96978888001 2026-01-04,19:14:15.000,4,11247505,8165,0,1767554054,13129.499596770002,29473.182929040006,53260.01869872001 2026-01-04,19:14:16.000,4,11247447,8005,0,1767554055,13129.445706289996,33625.73377335,53260.00472448 2026-01-04,19:14:17.000,4,11247444,7845,0,1767554056,13129.385079499996,28089.03690963,53260.02568584 2026-01-04,19:14:18.000,4,11247469,8325,0,1767554057,13129.3177164,27166.277596109998,53259.948827520006 2026-01-04,19:14:19.000,4,11247408,7925,0,1767554058,13129.304243779996,28550.4659103,53259.99075024001 2026-01-04,19:14:21.000,4,11247382,7765,0,1767554060,13129.20993543999,34548.634069470005,53260.0117116 2026-01-04,19:14:22.000,4,11247354,7845,0,1767554061,13129.21667175,32241.67939263,53260.00472448 2026-01-04,19:14:23.000,4,11247339,8245,0,1767554062,13129.162781269995,30396.16076559,53260.00472448 2026-01-04,19:14:24.000,4,11247307,8325,0,1767554063,13129.09541817,28550.501155949998,53259.96978888001 2026-01-04,19:14:25.000,4,11247317,8205,0,1767554064,13129.081945549995,31318.891882590004,53260.00472448 2026-01-04,19:14:26.000,4,11247305,8365,0,1767554065,13129.04826399999,34548.619971210006,53259.96978888001 2026-01-04,19:14:27.000,4,11247241,8125,0,1767554066,13128.97416459,31780.292686739995,53259.91389192 2026-01-04,19:14:28.000,4,11247219,8125,0,1767554067,13129.001109829995,29934.745863179996,53259.927866160004 2026-01-04,19:14:29.000,4,11247253,7925,0,1767554068,13128.940483039994,27166.376283930003,53259.96978888001 2026-01-04,19:14:30.000,4,11247142,7565,0,1767554069,13128.89332887,33164.509197449996,53259.98376312 2026-01-04,19:14:32.000,4,11247080,7645,0,1767554071,13128.859647319994,30857.561569740006,53259.88594344 2026-01-04,19:14:33.000,4,11247075,8365,0,1767554072,13128.879856249994,30857.554520610007,53259.927866160004 2026-01-04,19:14:34.000,4,11247036,7565,0,1767554073,13128.900065179994,27627.70659678,53259.96280176 2026-01-04,19:14:35.000,4,11247044,7845,0,1767554074,13128.90680148999,28550.571647250006,53259.94184040001 2026-01-04,19:14:36.000,4,11247001,8445,0,1767554075,13128.89332887,33625.93819812,53259.92087904001 2026-01-04,19:14:37.000,4,11246974,7645,0,1767554076,13128.90680148999,26705.024823689993,53259.86498208 2026-01-04,19:14:38.000,4,11246943,8245,0,1767554077,13128.88659255999,28089.220187009996,53259.87196920001 2026-01-04,19:14:39.000,4,11246893,8285,0,1767554078,13128.900065179994,30396.224207759995,53259.85799496 2026-01-04,19:14:40.000,4,11246895,8205,0,1767554079,13128.94721934999,33164.59378701,53259.92087904001 2026-01-04,19:14:41.000,4,11246853,8085,0,1767554080,13128.90680148999,29934.774059699994,53259.89293056001 2026-01-04,19:14:43.000,4,11246799,8205,0,1767554082,13129.001109829995,21168.250419539996,53259.92087904001 2026-01-04,19:14:44.000,4,11246775,7965,0,1767554083,13129.021318759995,27166.390382190002,53259.899917680006 2026-01-04,19:14:45.000,4,11246760,7685,0,1767554084,13129.03479138,34087.3460514,53259.87196920001 2026-01-04,19:14:46.000,4,11246741,8245,0,1767554085,13129.05500031,32241.799227840005,53259.94184040001 2026-01-04,19:14:47.000,4,11246696,7685,0,1767554086,13129.001109829995,30857.596815390003,53260.0117116 2026-01-04,19:14:48.000,4,11246721,8445,0,1767554087,13129.01458245,28550.670335069997,53259.976776 2026-01-04,19:14:49.000,4,11246668,8005,0,1767554088,13129.05500031,33626.00164029001,53259.927866160004 2026-01-04,19:14:50.000,4,11246670,7885,0,1767554089,13129.03479138,33164.671327439995,53259.89293056001 2026-01-04,19:14:51.000,4,11246648,8005,0,1767554090,13129.08868185999,30857.61796278,53259.899917680006 2026-01-04,19:14:52.000,4,11246640,7685,0,1767554091,13129.12909971999,30396.30879732,53259.92087904001 2026-01-04,19:14:54.000,4,11246550,7565,0,1767554093,13129.162781269995,28550.78312115,53260.00472448 2026-01-04,19:14:55.000,4,11246531,8285,0,1767554094,13129.23688068,29935.063074029997,53259.948827520006 2026-01-04,19:14:56.000,4,11246480,7685,0,1767554095,13129.284034849996,30396.442730790004,53259.95581464 2026-01-04,19:14:57.000,4,11246478,7965,0,1767554096,13129.331189019991,29012.26146573,53259.86498208 2026-01-04,19:14:58.000,4,11246467,8325,0,1767554097,13129.371606879991,28550.910005490005,53259.899917680006 2026-01-04,19:14:59.000,4,11246453,8045,0,1767554098,13129.432233669992,29012.310809639996,53259.927866160004 2026-01-04,19:15:00.000,4,11246451,8165,0,1767554099,13129.492860459992,27166.693494780004,53259.899917680006 2026-01-04,19:15:01.000,4,11246374,7645,0,1767554100,13129.580432490002,28550.924103750003,53259.92087904001 2026-01-04,19:15:02.000,4,11246405,8405,0,1767554101,13129.614114039992,27166.72874043,53259.92087904001 2026-01-04,19:15:03.000,4,11246358,7845,0,1767554102,13129.708422379998,29012.310809639996,53259.99075024001 2026-01-04,19:15:05.000,4,11246295,8165,0,1767554104,13129.843148579988,31780.772027579995,53260.02568584 2026-01-04,19:15:06.000,4,11246240,7925,0,1767554105,13129.937456919994,26243.990574299998,53259.96280176 2026-01-04,19:15:07.000,4,11246243,8245,0,1767554106,13129.991347399999,30396.626008170002,53260.03267296 2026-01-04,19:15:08.000,4,11246187,8005,0,1767554107,13130.08565573999,26705.497115399994,53260.00472448 2026-01-04,19:15:09.000,4,11246202,7885,0,1767554108,13130.159755149994,30858.055008840005,53260.067608560006 2026-01-04,19:15:10.000,4,11246167,8445,0,1767554109,13130.21364563,27166.933165199996,53260.01869872001 2026-01-04,19:15:11.000,4,11246131,8285,0,1767554110,13130.32816289999,29935.35208836,53260.067608560006 2026-01-04,19:15:12.000,4,11246142,7685,0,1767554111,13130.41573493,29012.557529190002,53260.08856992001 2026-01-04,19:15:13.000,4,11246124,7725,0,1767554112,13130.49657065,29012.56457832,53259.99075024001 2026-01-04,19:15:14.000,4,11246081,8405,0,1767554113,13130.55719744,31319.632041239995,53260.02568584 2026-01-04,19:15:16.000,4,11246021,8245,0,1767554115,13130.739077810002,29474.0429229,53260.05363432 2026-01-04,19:15:17.000,4,11245988,7565,0,1767554116,13130.819913530002,28551.27656025,53260.116518400006 2026-01-04,19:15:18.000,4,11245979,8285,0,1767554117,13130.920958180002,33626.678356770004,53260.116518400006 2026-01-04,19:15:19.000,4,11245946,7885,0,1767554118,13130.995057589993,23475.924107640007,53260.165428240005 2026-01-04,19:15:20.000,4,11245933,8125,0,1767554119,13131.096102239993,32242.574632140007,53260.15844112001 2026-01-04,19:15:21.000,4,11245935,8205,0,1767554120,13131.244301059989,30397.048955970007,53260.15844112001 2026-01-04,19:15:22.000,4,11245882,7725,0,1767554121,13131.298191539994,32704.024780199994,53260.24927368 2026-01-04,19:15:23.000,4,11245823,8205,0,1767554122,13131.37229095,33165.44673174,53260.25626080001 2026-01-04,19:15:24.000,4,11245823,8325,0,1767554123,13131.48680821999,28090.002640439998,53260.22831232001 2026-01-04,19:15:25.000,4,11245834,7765,0,1767554124,13131.581116559995,27167.22922866,53260.2213252 2026-01-04,19:15:27.000,4,11245719,8405,0,1767554126,13131.816887410001,30396.9855138,53260.27722216001 2026-01-04,19:15:28.000,4,11245665,8165,0,1767554127,13131.911195749992,25783.033865339996,53260.2213252 2026-01-04,19:15:29.000,4,11245667,8405,0,1767554128,13132.018976710002,30858.44271099,53260.27722216001 2026-01-04,19:15:30.000,4,11245663,8285,0,1767554129,13132.099812430002,31319.780072969996,53260.40997744 2026-01-04,19:15:31.000,4,11245613,8165,0,1767554130,13132.187384459998,32242.546435619995,53260.43792592 2026-01-04,19:15:32.000,4,11245632,7845,0,1767554131,13132.254747559993,32242.518239099998,53260.38901608 2026-01-04,19:15:33.000,4,11245598,7765,0,1767554132,13132.328846969998,25321.51322598,53260.41696456 2026-01-04,19:15:34.000,4,11245597,8285,0,1767554133,13132.443364239989,32242.454796930004,53260.47286152001 2026-01-04,19:15:35.000,4,11245534,7805,0,1767554134,13132.5511452,30858.28763013,53260.48683576 2026-01-04,19:15:36.000,4,11245477,8365,0,1767554135,13132.618508299995,29474.06407029,53260.43792592 2026-01-04,19:15:38.000,4,11245462,7685,0,1767554137,13132.79365236,33626.64311112001,53260.598629680004 2026-01-04,19:15:39.000,4,11245444,7765,0,1767554138,13132.901433319996,30396.79518729,53260.61260392001 2026-01-04,19:15:40.000,4,11245477,8005,0,1767554139,13132.989005349991,28089.83346132,53260.64753952 2026-01-04,19:15:41.000,4,11245421,8085,0,1767554140,13133.029423209991,33165.08017698,53260.62657816 2026-01-04,19:15:42.000,4,11245405,8125,0,1767554141,13133.103522619997,35010.739786620004,53260.675488 2026-01-04,19:15:43.000,4,11245380,7845,0,1767554142,13133.164149409997,29012.42359572,53260.675488 2026-01-04,19:15:44.000,4,11245343,8645,0,1767554143,13133.265194059997,29935.1970075,53260.717410720004 2026-01-04,19:15:45.000,4,11245323,8245,0,1767554144,13133.372975019993,29935.253400539994,53260.80824328001 2026-01-04,19:15:46.000,4,11245288,7605,0,1767554145,13133.393183949993,34087.74080268,53260.82221752 2026-01-04,19:15:47.000,4,11245222,8165,0,1767554146,13133.426865499998,30857.984517539997,53260.82221752 2026-01-04,19:15:49.000,4,11245203,8245,0,1767554148,13133.554855389993,26705.26449411,53260.836191760005 2026-01-04,19:15:50.000,4,11245235,8365,0,1767554149,13133.642427419989,28550.832465059997,53260.82920464001 2026-01-04,19:15:51.000,4,11245189,8285,0,1767554150,13133.649163729999,28089.35412048,53260.94099856 2026-01-04,19:15:52.000,4,11245164,7725,0,1767554151,13133.72326313999,27627.854628510002,53260.9200372 2026-01-04,19:15:53.000,4,11245174,7725,0,1767554152,13133.81083517,29473.373255550003,53260.94798568001 2026-01-04,19:15:54.000,4,11245128,7685,0,1767554153,13133.817571479995,32241.70758915,53260.954972800006 2026-01-04,19:15:55.000,4,11245042,7805,0,1767554154,13133.91187982,31780.278588479996,53261.06676672001 2026-01-04,19:15:56.000,4,11245023,8125,0,1767554155,13133.95229768,29473.23932208,53261.02484400001 2026-01-04,19:15:57.000,4,11245009,8165,0,1767554156,13133.938825059995,28088.987565720003,53261.04580536001 2026-01-04,19:15:58.000,4,11244972,7805,0,1767554157,13133.979242919995,35471.224203870006,53261.122663680006 2026-01-04,19:16:00.000,4,11244939,8125,0,1767554159,13134.00618815999,33164.15674095,53261.10868944 2026-01-04,19:16:01.000,4,11244881,8325,0,1767554160,13134.04660601999,29934.287669729994,53261.08772808 2026-01-04,19:16:02.000,4,11244901,8285,0,1767554161,13134.0331334,25320.350119530005,53261.220483360004 2026-01-04,19:16:03.000,4,11244839,8245,0,1767554162,13134.05334233,30856.98354108,53261.241444720006 2026-01-04,19:16:04.000,4,11244850,7925,0,1767554163,13134.09376019,26704.411549380005,53261.23445760001 2026-01-04,19:16:05.000,4,11244837,8485,0,1767554164,13134.07355126,27627.07922421,53261.21349624001 2026-01-04,19:16:06.000,4,11244788,7685,0,1767554165,13134.10723280999,29472.640146029997,53261.25541896 2026-01-04,19:16:07.000,4,11244797,8125,0,1767554166,13134.07355126,33163.606908810005,53261.32529016 2026-01-04,19:16:08.000,4,11244756,7805,0,1767554167,13134.04660601999,29933.942262359997,53261.40214848001 2026-01-04,19:16:09.000,4,11244705,8285,0,1767554168,13134.039869709995,31318.095330900003,53261.35323864 2026-01-04,19:16:11.000,4,11244662,7525,0,1767554170,13133.97250661,34547.781124739995,53261.35323864 2026-01-04,19:16:12.000,4,11244671,8165,0,1767554171,13133.979242919995,31317.9543483,53261.40214848001 2026-01-04,19:16:13.000,4,11244637,8085,0,1767554172,13133.92535243999,26704.016798099998,53261.36022576001 2026-01-04,19:16:14.000,4,11244637,8045,0,1767554173,13133.857989339995,26703.967454190002,53261.40214848001 2026-01-04,19:16:15.000,4,11244610,7765,0,1767554174,13133.82430778999,30395.117494349994,53261.42310984 2026-01-04,19:16:16.000,4,11244552,8005,0,1767554175,13133.817571479995,32702.04397467,53261.458045440006 2026-01-04,19:16:17.000,4,11244490,7725,0,1767554176,13133.76368099999,30395.110445219994,53261.46503256 2026-01-04,19:16:18.000,4,11244492,7765,0,1767554177,13133.716526829994,33163.409533169994,53261.48599392 2026-01-04,19:16:19.000,4,11244422,7965,0,1767554178,13133.669372659999,30395.06110131,53261.506955280005 2026-01-04,19:16:20.000,4,11244448,7645,0,1767554179,13133.595273249994,34086.18999408001,53261.49996816001 2026-01-04,19:16:22.000,4,11244444,7845,0,1767554181,13133.480755979988,27626.75496423,53261.39516136 2026-01-04,19:16:23.000,4,11244392,7725,0,1767554182,13133.440338119988,34086.211141470005,53261.43009696001 2026-01-04,19:16:24.000,4,11244335,8245,0,1767554183,13133.399920260003,23474.260512959998,53261.437084080004 2026-01-04,19:16:25.000,4,11244324,7565,0,1767554184,13133.339293470002,31779.348103319993,53261.41612272 2026-01-04,19:16:26.000,4,11244346,7925,0,1767554185,13133.265194059997,31779.355152450007,53261.47900680001 2026-01-04,19:16:27.000,4,11244282,8005,0,1767554186,13133.184358339997,27626.89594683,53261.47900680001 2026-01-04,19:16:28.000,4,11244275,8405,0,1767554187,13133.103522619997,26704.073191140007,53261.458045440006 2026-01-04,19:16:29.000,4,11244258,7845,0,1767554188,13133.069841069992,34547.788173869994,53261.46503256 2026-01-04,19:16:30.000,4,11244253,8365,0,1767554189,13132.989005349991,29011.112457540003,53261.42310984 2026-01-04,19:16:31.000,4,11244134,7725,0,1767554190,13132.881224389996,29472.499163429995,53261.39516136 2026-01-04,19:16:33.000,4,11244134,7805,0,1767554192,13132.74649818999,32702.262497699994,53261.39516136 2026-01-04,19:16:34.000,4,11244082,7645,0,1767554193,13132.68587139999,27165.636125279998,53261.38118712001 2026-01-04,19:16:35.000,4,11244116,7885,0,1767554194,13132.63198092,29011.232292750006,53261.39516136 2026-01-04,19:16:36.000,4,11244015,8165,0,1767554195,13132.57135413,28549.923127290007,53261.290354560006 2026-01-04,19:16:37.000,4,11244041,8245,0,1767554196,13132.48378209999,29011.281636660002,53261.32529016 2026-01-04,19:16:38.000,4,11243963,8245,0,1767554197,13132.423155309989,33625.26853077,53261.339264400005 2026-01-04,19:16:39.000,4,11244015,8165,0,1767554198,13132.382737449989,29011.330980569997,53261.33227728001 2026-01-04,19:16:40.000,4,11243911,7965,0,1767554199,13132.295165419993,30856.870754999996,53261.339264400005 2026-01-04,19:16:41.000,4,11244356,7845,0,1767554200,13132.248011249998,28549.951323810004,53261.33227728001 2026-01-04,19:16:42.000,4,11243933,8165,0,1767554201,13132.200857080003,28088.55756879,53261.34625152 2026-01-04,19:16:44.000,4,11243859,8085,0,1767554203,13132.086339809997,29011.359177089995,53261.241444720006 2026-01-04,19:16:45.000,4,11243875,8285,0,1767554204,13132.066130879997,29934.160785390006,53261.29734168 2026-01-04,19:16:46.000,4,11243836,7645,0,1767554205,13131.998767780002,30856.913049780007,53261.269393200004 2026-01-04,19:16:47.000,4,11243801,8245,0,1767554206,13131.965086229997,30856.948295430004,53261.21349624001 2026-01-04,19:16:48.000,4,11243719,8165,0,1767554207,13131.884250509996,26704.369254599995,53261.241444720006 2026-01-04,19:16:49.000,4,11243794,7605,0,1767554208,13131.810151099991,29934.160785390006,53261.199522 2026-01-04,19:16:50.000,4,11243782,7925,0,1767554209,13131.742787999996,29934.160785390006,53261.16458640001 2026-01-04,19:16:51.000,4,11243721,8325,0,1767554210,13131.702370139996,31779.686461560006,53261.1296508 2026-01-04,19:16:52.000,4,11243717,8565,0,1767554211,13131.64847965999,28549.944274680005,53261.14362504001 2026-01-04,19:16:53.000,4,11243699,8205,0,1767554212,13131.62827072999,32702.50921725,53261.101702320004 2026-01-04,19:16:55.000,4,11243590,7605,0,1767554214,13131.50701714999,35932.244355,53261.06676672001 2026-01-04,19:16:56.000,4,11243620,7925,0,1767554215,13131.480071909995,29934.181932780004,53261.10868944 2026-01-04,19:16:57.000,4,11243565,8205,0,1767554216,13131.41270881,27627.192010290004,53261.052792480004 2026-01-04,19:16:58.000,4,11243568,7565,0,1767554217,13131.42618142999,24858.899971470004,53261.01785688 2026-01-04,19:16:59.000,4,11243505,8165,0,1767554218,13131.38576356999,35932.35009195001,53261.073753840006 2026-01-04,19:17:00.000,4,11243538,7765,0,1767554219,13131.399236189995,31779.813345899995,53260.96894704 2026-01-04,19:17:01.000,4,11243489,8365,0,1767554220,13131.39249988,31318.46188566,53261.01086976 2026-01-04,19:17:02.000,4,11243341,8165,0,1767554221,13131.38576356999,29934.329964510005,53260.96894704 2026-01-04,19:17:03.000,4,11243266,7605,0,1767554222,13131.36555463999,31318.504180439995,53260.85715312001 2026-01-04,19:17:04.000,4,11243219,8045,0,1767554223,13131.32513677999,30395.751916049994,53260.89907584001 2026-01-04,19:17:06.000,4,11243233,8125,0,1767554225,13131.28471891999,33625.501152059995,53260.850166 2026-01-04,19:17:07.000,4,11243210,7645,0,1767554226,13131.311664159999,34086.91605447,53260.85715312001 2026-01-04,19:17:08.000,4,11243212,7805,0,1767554227,13131.277982609994,30857.13157281,53260.8152304 2026-01-04,19:17:09.000,4,11243129,8205,0,1767554228,13131.291455229999,31318.497131309996,53260.89907584001 2026-01-04,19:17:10.000,4,11243286,7685,0,1767554229,13131.298191539994,30395.730768659996,53260.85715312001 2026-01-04,19:17:11.000,4,11243265,8405,0,1767554230,13131.318400469994,30395.751916049994,53260.75234632 2026-01-04,19:17:12.000,4,11243195,8125,0,1767554231,13131.311664159999,29472.950307749998,53260.78029480001 2026-01-04,19:17:13.000,4,11243191,8285,0,1767554232,13131.30492784999,26243.194022609998,53260.8152304 2026-01-04,19:17:14.000,4,11243180,7645,0,1767554233,13131.30492784999,29472.964406009996,53260.787281920006 2026-01-04,19:17:15.000,4,11243142,7885,0,1767554234,13131.311664159999,31779.855640680005,53260.71042360001 2026-01-04,19:17:17.000,4,11243142,7765,0,1767554236,13131.298191539994,29934.633077100007,53260.75933344001 2026-01-04,19:17:18.000,4,11243075,8165,0,1767554237,13131.33187309,28550.451812040003,53260.70343648 2026-01-04,19:17:19.000,4,11243030,7925,0,1767554238,13131.33187309,26704.827448049997,53260.72439784 2026-01-04,19:17:20.000,4,11243026,7725,0,1767554239,13131.298191539994,28089.107400930006,53260.64753952 2026-01-04,19:17:21.000,4,11243007,8325,0,1767554240,13131.298191539994,29473.366206420003,53260.69644936 2026-01-04,19:17:22.000,4,11242979,8005,0,1767554241,13131.338609399994,29473.436697719997,53260.738372080006 2026-01-04,19:17:23.000,4,11242971,8245,0,1767554242,13131.34534570999,26243.680412579997,53260.68247512 2026-01-04,19:17:24.000,4,11242930,7845,0,1767554243,13131.35208202,33164.74181874,53260.64753952 2026-01-04,19:17:25.000,4,11242960,7565,0,1767554244,13131.36555463999,33626.199015930004,53260.69644936 2026-01-04,19:17:26.000,4,11242877,8045,0,1767554245,13131.35208202,33626.191966800005,53260.619591040006 2026-01-04,19:17:28.000,4,11242826,7484,0,1767554247,13131.39249988,31319.39941995,53260.619591040006 2026-01-04,19:17:29.000,4,11242798,7845,0,1767554248,13131.36555463999,28089.706576979996,53260.68247512 2026-01-04,19:17:30.000,4,11242772,7885,0,1767554249,13131.399236189995,31780.898911919998,53260.675488 2026-01-04,19:17:31.000,4,11242731,8125,0,1767554250,13131.37229095,25782.80829318,53260.668500880005 2026-01-04,19:17:32.000,4,11242688,7725,0,1767554251,13131.36555463999,29935.52126748,53260.68247512 2026-01-04,19:17:33.000,4,11242701,8285,0,1767554252,13131.34534570999,28551.361149810007,53260.6056168 2026-01-04,19:17:34.000,4,11242678,7725,0,1767554253,13131.35208202,24398.789158109998,53260.64055240001 2026-01-04,19:17:35.000,4,11242598,7645,0,1767554254,13131.36555463999,32242.680369089998,53260.66151376001 2026-01-04,19:17:36.000,4,11242604,7605,0,1767554255,13131.34534570999,29012.931133079997,53260.64055240001 2026-01-04,19:17:37.000,4,11242609,8165,0,1767554256,13131.35208202,32704.158713669996,53260.6056168 2026-01-04,19:17:39.000,4,11242520,7765,0,1767554258,13131.338609399994,25783.252388370005,53260.58465544 2026-01-04,19:17:40.000,4,11242599,8165,0,1767554259,13131.32513677999,25783.29468315,53260.61260392001 2026-01-04,19:17:41.000,4,11242488,7484,0,1767554260,13131.311664159999,29935.901920500008,53260.58465544 2026-01-04,19:17:42.000,4,11242537,8125,0,1767554261,13131.26450998999,30858.816314879994,53260.63356528 2026-01-04,19:17:43.000,4,11242485,8245,0,1767554262,13131.257773679994,30397.44370725,53260.59164256001 2026-01-04,19:17:44.000,4,11242442,8005,0,1767554263,13131.237564749994,27167.609881680008,53260.61260392001 2026-01-04,19:17:45.000,4,11242437,8245,0,1767554264,13131.217355819994,29474.705541119998,53260.59164256001 2026-01-04,19:17:46.000,4,11242346,7925,0,1767554265,13131.251037369999,31320.287610329993,53260.598629680004 2026-01-04,19:17:47.000,4,11242400,7725,0,1767554266,13131.183674269989,28090.489030409997,53260.50779712 2026-01-04,19:17:48.000,4,11242333,8245,0,1767554267,13131.197146889994,31781.808249690002,53260.56369408001 2026-01-04,19:17:50.000,4,11242329,8085,0,1767554269,13131.217355819994,34088.939154780004,53260.51478424 2026-01-04,19:17:51.000,4,11242257,7965,0,1767554270,13131.230828439999,28090.658209529996,53260.598629680004 2026-01-04,19:17:52.000,4,11242204,7845,0,1767554271,13131.230828439999,29013.516210870002,53260.5357456 2026-01-04,19:17:53.000,4,11242216,7925,0,1767554272,13131.224092129989,30859.204017030002,53260.570681200006 2026-01-04,19:17:54.000,4,11242155,8285,0,1767554273,13131.26450998999,27629.349044069997,53260.45888728 2026-01-04,19:17:55.000,4,11242238,7725,0,1767554274,13131.257773679994,28090.827388649996,53260.451900160006 2026-01-04,19:17:56.000,4,11242160,7645,0,1767554275,13131.251037369999,28552.24934019,53260.500810000005 2026-01-04,19:17:57.000,4,11242104,7805,0,1767554276,13131.277982609994,30859.302704849993,53260.48683576 2026-01-04,19:17:58.000,4,11242064,7925,0,1767554277,13131.251037369999,30859.38024528,53260.47984864 2026-01-04,19:17:59.000,4,11242100,7925,0,1767554278,13131.34534570999,26245.351056390005,53260.59164256001 2026-01-04,19:18:01.000,4,11242059,8245,0,1767554280,13131.379027259994,32705.09624796,53260.42395168001 2026-01-04,19:18:02.000,4,11241952,7845,0,1767554281,13131.318400469994,30859.528277010002,53260.50779712 2026-01-04,19:18:03.000,4,11241969,8165,0,1767554282,13131.358818329994,27168.216106859996,53260.51478424 2026-01-04,19:18:04.000,4,11241981,8245,0,1767554283,13131.36555463999,33627.97539669,53260.500810000005 2026-01-04,19:18:05.000,4,11241924,7645,0,1767554284,13131.358818329994,27168.279549030005,53260.47286152001 2026-01-04,19:18:06.000,4,11241938,7765,0,1767554285,13131.358818329994,29936.747816100004,53260.42395168001 2026-01-04,19:18:07.000,4,11241887,8325,0,1767554286,13131.379027259994,26706.88579401,53260.43792592 2026-01-04,19:18:08.000,4,11241859,8365,0,1767554287,13131.379027259994,29936.740766970004,53260.49382288001 2026-01-04,19:18:09.000,4,11241805,8085,0,1767554288,13131.358818329994,32705.124444479996,53260.50779712 2026-01-04,19:18:10.000,4,11241819,8125,0,1767554289,13131.35208202,33166.5181995,53260.55670696 2026-01-04,19:18:12.000,4,11241766,7725,0,1767554291,13131.358818329994,27168.237254249994,53260.52177136001 2026-01-04,19:18:13.000,4,11241738,7765,0,1767554292,13131.379027259994,29936.663226539997,53260.500810000005 2026-01-04,19:18:14.000,4,11241750,7885,0,1767554293,13131.35208202,33166.497052110004,53260.52875848 2026-01-04,19:18:15.000,4,11241701,8285,0,1767554294,13131.399236189995,27629.62396014,53260.48683576 2026-01-04,19:18:16.000,4,11241662,7845,0,1767554295,13131.38576356999,30398.028785040005,53260.40997744 2026-01-04,19:18:17.000,4,11241652,7645,0,1767554296,13131.43291774,32243.646099899997,53260.50779712 2026-01-04,19:18:18.000,4,11241635,8485,0,1767554297,13131.419445119995,28090.989518639995,53260.52177136001 2026-01-04,19:18:19.000,4,11241580,7845,0,1767554298,13131.459862979995,29475.213078479996,53260.47286152001 2026-01-04,19:18:20.000,4,11241610,7845,0,1767554299,13131.41270881,31320.823344210003,53260.55670696 2026-01-04,19:18:21.000,4,11241576,7725,0,1767554300,13131.44639035999,25322.521251569997,53260.451900160006 2026-01-04,19:18:23.000,4,11241508,7725,0,1767554302,13131.480071909995,31782.033821849996,53260.56369408001 2026-01-04,19:18:24.000,4,11241464,7805,0,1767554303,13131.48680821999,29936.45175264,53260.47984864 2026-01-04,19:18:25.000,4,11241459,8125,0,1767554304,13131.540698699995,27629.405437110006,53260.47984864 2026-01-04,19:18:26.000,4,11241448,7525,0,1767554305,13131.52722607999,27167.962338180005,53260.52177136001 2026-01-04,19:18:27.000,4,11241373,8165,0,1767554306,13131.55417132,30859.133525729994,53260.55670696 2026-01-04,19:18:28.000,4,11241408,7645,0,1767554307,13131.54743500999,30859.098280079997,53260.51478424 2026-01-04,19:18:29.000,4,11241348,7645,0,1767554308,13131.57438025,28090.580669100003,53260.52875848 2026-01-04,19:18:30.000,4,11241347,8285,0,1767554309,13131.57438025,32704.666251029994,53260.49382288001 2026-01-04,19:18:31.000,4,11241333,8085,0,1767554310,13131.581116559995,29474.84652372,53260.52177136001 2026-01-04,19:18:32.000,4,11241300,7645,0,1767554311,13131.59458918,27167.743815149995,53260.54273272001 2026-01-04,19:18:34.000,4,11241308,7605,0,1767554313,13131.64847965999,32243.096267760004,53260.58465544 2026-01-04,19:18:35.000,4,11241216,7845,0,1767554314,13131.64847965999,24399.26144982,53260.56369408001 2026-01-04,19:18:36.000,4,11241204,7925,0,1767554315,13131.661952279996,29474.649148080003,53260.58465544 2026-01-04,19:18:37.000,4,11241184,7845,0,1767554316,13131.64847965999,26244.7659786,53260.61260392001 2026-01-04,19:18:38.000,4,11241139,7965,0,1767554317,13131.6754249,33627.256385429995,53260.6056168 2026-01-04,19:18:39.000,4,11241136,7845,0,1767554318,13131.63500704,31320.245315549997,53260.619591040006 2026-01-04,19:18:40.000,4,11241070,7525,0,1767554319,13131.682161209996,26706.173831880005,53260.570681200006 2026-01-04,19:18:41.000,4,11241085,8205,0,1767554320,13131.682161209996,35472.81025812001,53260.619591040006 2026-01-04,19:18:42.000,4,11241069,8125,0,1767554321,13131.69563383,31781.51218623,53260.598629680004 2026-01-04,19:18:43.000,4,11241068,7845,0,1767554322,13131.6754249,31320.111382079995,53260.598629680004 2026-01-04,19:18:45.000,4,11240961,8125,0,1767554324,13131.69563383,32704.306745399997,53260.65452664 2026-01-04,19:18:46.000,4,11241025,8245,0,1767554325,13131.69563383,23014.826416080003,53260.56369408001 2026-01-04,19:18:47.000,4,11240936,7565,0,1767554326,13131.702370139996,29474.36718288,53260.6056168 2026-01-04,19:18:48.000,4,11240914,7845,0,1767554327,13131.702370139996,33165.61591086,53260.58465544 2026-01-04,19:18:49.000,4,11240883,8125,0,1767554328,13131.69563383,33165.524272170005,53260.6056168 2026-01-04,19:18:50.000,4,11240883,8005,0,1767554329,13131.742787999996,31319.928104699997,53260.68247512 2026-01-04,19:18:51.000,4,11240847,8245,0,1767554330,13131.722579069996,31781.314810590004,53260.64055240001 2026-01-04,19:18:52.000,4,11240797,7925,0,1767554331,13131.742787999996,27628.644131070003,53260.64055240001 2026-01-04,19:18:53.000,4,11240814,7605,0,1767554332,13131.73605169,29012.818347000008,53260.66151376001 2026-01-04,19:18:54.000,4,11240801,8525,0,1767554333,13131.71584276,23937.374255700008,53260.64055240001 2026-01-04,19:18:56.000,4,11240728,7605,0,1767554335,13131.776469550001,29012.783101349996,53260.71042360001 2026-01-04,19:18:57.000,4,11240746,7725,0,1767554336,13131.769733239991,29012.691462660005,53260.668500880005 2026-01-04,19:18:58.000,4,11240727,8085,0,1767554337,13131.796678480001,31319.624992109995,53260.738372080006 2026-01-04,19:18:59.000,4,11240662,7565,0,1767554338,13131.823623719996,30396.865678589995,53260.69644936 2026-01-04,19:19:00.000,4,11240663,8125,0,1767554339,13131.796678480001,29474.021775510002,53260.766320560004 2026-01-04,19:19:01.000,4,11240656,7565,0,1767554340,13131.810151099991,32242.285617810005,53260.69644936 2026-01-04,19:19:02.000,4,11240629,7965,0,1767554341,13131.796678480001,32703.672323699997,53260.7453592 2026-01-04,19:19:03.000,4,11240569,8125,0,1767554342,13131.789942169991,29935.295695320005,53260.75933344001 2026-01-04,19:19:04.000,4,11240567,8245,0,1767554343,13131.769733239991,29473.789154219994,53260.766320560004 2026-01-04,19:19:05.000,4,11240525,8005,0,1767554344,13131.749524309991,27628.20003588,53260.75234632 2026-01-04,19:19:07.000,4,11240506,7805,0,1767554346,13131.810151099991,26705.27154324,53260.65452664 2026-01-04,19:19:08.000,4,11240501,8285,0,1767554347,13131.776469550001,27166.630052609995,53260.69644936 2026-01-04,19:19:09.000,4,11240443,7965,0,1767554348,13131.769733239991,30857.667306689997,53260.787281920006 2026-01-04,19:19:10.000,4,11240439,8005,0,1767554349,13131.75626062,31780.447767599995,53260.75933344001 2026-01-04,19:19:11.000,4,11240411,7965,0,1767554350,13131.769733239991,24859.44275448,53260.77330768 2026-01-04,19:19:12.000,4,11240375,8205,0,1767554351,13131.796678480001,30396.188962109998,53260.717410720004 2026-01-04,19:19:13.000,4,11240393,8125,0,1767554352,13131.783205859996,29934.738814049997,53260.75234632 2026-01-04,19:19:14.000,4,11240354,7845,0,1767554353,13131.776469550001,27627.741842429998,53260.7453592 2026-01-04,19:19:15.000,4,11240294,7805,0,1767554354,13131.762996929996,29934.675371880003,53260.77330768 2026-01-04,19:19:16.000,4,11240290,7885,0,1767554355,13131.803414789996,25782.061085399997,53260.766320560004 2026-01-04,19:19:18.000,4,11240250,7565,0,1767554357,13131.823623719996,26704.77810414,53260.8152304 2026-01-04,19:19:19.000,4,11240227,8165,0,1767554358,13131.796678480001,29011.711633590006,53260.80824328001 2026-01-04,19:19:20.000,4,11240237,7965,0,1767554359,13131.789942169991,27627.431680709997,53260.79426904 2026-01-04,19:19:21.000,4,11240188,7645,0,1767554360,13131.783205859996,31318.638113909998,53260.82221752 2026-01-04,19:19:22.000,4,11240148,7605,0,1767554361,13131.769733239991,31318.567622610004,53260.766320560004 2026-01-04,19:19:23.000,4,11240158,7484,0,1767554362,13131.762996929996,30395.758965179994,53260.8152304 2026-01-04,19:19:24.000,4,11240130,7845,0,1767554363,13131.789942169991,30395.70257214,53260.80125616 2026-01-04,19:19:25.000,4,11240107,8245,0,1767554364,13131.803414789996,31779.820395029994,53260.850166 2026-01-04,19:19:26.000,4,11240063,8205,0,1767554365,13131.823623719996,29011.45081578,53260.77330768 2026-01-04,19:19:27.000,4,11240052,7685,0,1767554366,13131.843832649996,28549.965422070003,53260.7453592 2026-01-04,19:19:29.000,4,11240009,8165,0,1767554368,13131.924668369997,27165.713665710005,53260.80125616 2026-01-04,19:19:30.000,4,11239943,7965,0,1767554369,13131.917932060001,35470.79420694,53260.80125616 2026-01-04,19:19:31.000,4,11239970,7484,0,1767554370,13131.958349920002,32240.981528760007,53260.78029480001 2026-01-04,19:19:32.000,4,11239923,8045,0,1767554371,13131.938140990002,29933.970458879994,53260.77330768 2026-01-04,19:19:33.000,4,11239922,7725,0,1767554372,13131.985295159997,28549.739849909995,53260.84317888 2026-01-04,19:19:34.000,4,11239916,7885,0,1767554373,13132.066130879997,28549.711653389997,53260.836191760005 2026-01-04,19:19:35.000,4,11239902,7805,0,1767554374,13132.146966599998,30856.694526749998,53260.75933344001 2026-01-04,19:19:36.000,4,11239838,7765,0,1767554375,13132.167175529998,30856.616986320005,53260.84317888 2026-01-04,19:19:37.000,4,11239810,7645,0,1767554376,13132.214329699993,27165.45989703,53260.87811448001 2026-01-04,19:19:38.000,4,11239801,8205,0,1767554377,13132.254747559993,28549.591818179993,53260.836191760005 2026-01-04,19:19:40.000,4,11239774,7685,0,1767554379,13132.281692799988,31779.312857669996,53260.82221752 2026-01-04,19:19:41.000,4,11239728,7765,0,1767554380,13132.315374349993,29010.957376680002,53260.89907584001 2026-01-04,19:19:42.000,4,11239715,8125,0,1767554381,13132.409682689999,30395.145690870006,53260.8152304 2026-01-04,19:19:43.000,4,11239665,8005,0,1767554382,13132.46357316999,34547.668338660005,53260.87112736 2026-01-04,19:19:44.000,4,11239648,7525,0,1767554383,13132.470309479999,31317.96139743,53260.99689552001 2026-01-04,19:19:45.000,4,11239668,7484,0,1767554384,13132.517463649994,29933.808328889994,53261.03881824 2026-01-04,19:19:46.000,4,11239662,7925,0,1767554385,13132.52419995999,30856.609937190005,53260.99689552001 2026-01-04,19:19:47.000,4,11239631,8165,0,1767554386,13132.598299369994,26242.67238699,53260.94798568001 2026-01-04,19:19:48.000,4,11239514,7565,0,1767554387,13132.63198092,30395.166838260004,53260.97593416001 2026-01-04,19:19:49.000,4,11239565,8045,0,1767554388,13132.699344019995,28549.563621659996,53261.0597796 2026-01-04,19:19:51.000,4,11239520,7565,0,1767554390,13132.76670711999,31779.362201580007,53261.0597796 2026-01-04,19:19:52.000,4,11239506,7925,0,1767554391,13132.820597599995,33163.430680560006,53261.052792480004 2026-01-04,19:19:53.000,4,11239476,7685,0,1767554392,13132.87448808,34086.28163277,53261.10868944 2026-01-04,19:19:54.000,4,11239410,7765,0,1767554393,13132.928378559991,31317.919102650005,53261.09471520001 2026-01-04,19:19:55.000,4,11239410,7885,0,1767554394,13132.9553238,22090.107444420006,53261.199522 2026-01-04,19:19:56.000,4,11239349,8125,0,1767554395,13132.91490594,30395.20913304,53261.220483360004 2026-01-04,19:19:57.000,4,11239371,8125,0,1767554396,13133.015950590001,29472.365229960007,53261.199522 2026-01-04,19:19:58.000,4,11239355,8165,0,1767554397,13133.063104759996,31317.919102650005,53261.171573520005 2026-01-04,19:19:59.000,4,11239369,8285,0,1767554398,13133.083313689996,28549.620014700005,53261.241444720006 2026-01-04,19:20:00.000,4,11239242,7805,0,1767554399,13133.130467859992,23012.902003590003,53261.23445760001 2026-01-04,19:20:02.000,4,11239210,8045,0,1767554401,13133.211303579992,29933.716690200003,53261.199522 2026-01-04,19:20:03.000,4,11239267,8325,0,1767554402,13133.258457750002,31317.855660479996,53261.25541896 2026-01-04,19:20:04.000,4,11239087,8165,0,1767554403,13133.325820849997,33624.82443558,53261.290354560006 2026-01-04,19:20:05.000,4,11239035,8325,0,1767554404,13133.332557159993,27165.361209209994,53261.36022576001 2026-01-04,19:20:06.000,4,11239039,7925,0,1767554405,13133.325820849997,29472.29473866,53261.3742 2026-01-04,19:20:07.000,4,11238981,8165,0,1767554406,13133.366238709998,29933.723739330002,53261.31830304 2026-01-04,19:20:08.000,4,11239000,7685,0,1767554407,13133.379711330002,30395.075199569997,53261.34625152 2026-01-04,19:20:09.000,4,11238954,7725,0,1767554408,13133.399920260003,29472.351131699994,53261.40214848001 2026-01-04,19:20:10.000,4,11238966,7845,0,1767554409,13133.420129190003,31317.834513089998,53261.409135600006 2026-01-04,19:20:11.000,4,11238925,8125,0,1767554410,13133.460547049988,30856.49715111,53261.4440712 2026-01-04,19:20:13.000,4,11238868,7605,0,1767554412,13133.474019669993,31779.26351376,53261.48599392 2026-01-04,19:20:14.000,4,11238844,7445,0,1767554413,13133.521173839988,31779.164825939995,53261.46503256 2026-01-04,19:20:15.000,4,11238859,8085,0,1767554414,13133.507701219998,34547.470963019994,53261.49996816001 2026-01-04,19:20:16.000,4,11238789,8125,0,1767554415,13133.527910149998,30394.842578280004,53261.506955280005 2026-01-04,19:20:17.000,4,11238777,8085,0,1767554416,13133.541382769989,28087.89495057,53261.555865120004 2026-01-04,19:20:18.000,4,11238737,8285,0,1767554417,13133.534646459993,26703.6643416,53261.54189088 2026-01-04,19:20:19.000,4,11238847,7805,0,1767554418,13133.548119079998,30856.116498090007,53261.54887800001 2026-01-04,19:20:20.000,4,11238829,8205,0,1767554419,13133.568328009998,29933.27964414,53261.54189088 2026-01-04,19:20:21.000,4,11238838,7605,0,1767554420,13133.575064319994,33624.40853691001,53261.48599392 2026-01-04,19:20:22.000,4,11238770,7725,0,1767554421,13133.575064319994,33162.93724146001,53261.54189088 2026-01-04,19:20:24.000,4,11238771,8205,0,1767554423,13133.575064319994,31317.249435300007,53261.576826480006 2026-01-04,19:20:25.000,4,11238682,7565,0,1767554424,13133.561591699989,27626.12054253,53261.59080072 2026-01-04,19:20:26.000,4,11238715,8445,0,1767554425,13133.554855389993,30394.39143396,53261.59080072 2026-01-04,19:20:27.000,4,11238665,8125,0,1767554426,13133.527910149998,32239.888913610004,53261.59080072 2026-01-04,19:20:28.000,4,11238646,7805,0,1767554427,13133.480755979988,27164.684492729997,53261.6886204 2026-01-04,19:20:29.000,4,11238597,7885,0,1767554428,13133.500964909988,31778.544502499994,53261.6536848 2026-01-04,19:20:30.000,4,11238649,8165,0,1767554429,13133.453810739993,30394.363237440004,53261.56983936001 2026-01-04,19:20:31.000,4,11238596,7725,0,1767554430,13133.413392879993,31317.115501830005,53261.61874920001 2026-01-04,19:20:32.000,4,11238569,7965,0,1767554431,13133.420129190003,32701.367258190003,53261.674646160005 2026-01-04,19:20:33.000,4,11238537,8165,0,1767554432,13133.399920260003,25780.496178539994,53261.723556000004 2026-01-04,19:20:35.000,4,11238416,7565,0,1767554434,13133.325820849997,33624.01378563,53261.674646160005 2026-01-04,19:20:36.000,4,11238391,8085,0,1767554435,13133.312348229992,30855.71469768,53261.6886204 2026-01-04,19:20:37.000,4,11238329,8045,0,1767554436,13133.278666680002,29471.526383489996,53261.70259464 2026-01-04,19:20:38.000,4,11238303,8165,0,1767554437,13133.285402989997,30394.335040920007,53261.68163328 2026-01-04,19:20:39.000,4,11238403,8205,0,1767554438,13133.285402989997,36392.348119229995,53261.73753024001 2026-01-04,19:20:40.000,4,11238230,7685,0,1767554439,13133.231512509992,30394.194058320005,53261.70958176 2026-01-04,19:20:41.000,4,11238244,7484,0,1767554440,13133.251721439992,27625.93726515,53261.7584916 2026-01-04,19:20:42.000,4,11238191,8125,0,1767554441,13133.231512509992,29471.49818697,53261.7584916 2026-01-04,19:20:43.000,4,11238149,7965,0,1767554442,13133.251721439992,28087.295774519996,53261.77945296 2026-01-04,19:20:44.000,4,11238142,7725,0,1767554443,13133.211303579992,30394.26454962,53261.77945296 2026-01-04,19:20:46.000,4,11238102,7445,0,1767554445,13133.184358339997,29471.420646540006,53261.793427200006 2026-01-04,19:20:47.000,4,11238083,8205,0,1767554446,13133.177622030002,34085.26655805,53261.78644008001 2026-01-04,19:20:48.000,4,11238051,8045,0,1767554447,13133.170885719992,32239.7690784,53261.793427200006 2026-01-04,19:20:49.000,4,11238212,7885,0,1767554448,13133.143940479997,28087.197086700005,53261.842337040005 2026-01-04,19:20:50.000,4,11238134,7765,0,1767554449,13133.143940479997,29009.942301960007,53261.84932416 2026-01-04,19:20:51.000,4,11238099,8085,0,1767554450,13133.123731549997,33623.71067304,53261.88425976001 2026-01-04,19:20:52.000,4,11238118,7725,0,1767554451,13133.076577380001,30855.425683349997,53261.80041432 2026-01-04,19:20:53.000,4,11238090,7805,0,1767554452,13133.063104759996,27164.310888840002,53261.81438856001 2026-01-04,19:20:54.000,4,11238061,8165,0,1767554453,13133.042895829996,28548.463957379994,53261.912208240006 2026-01-04,19:20:55.000,4,11238029,7965,0,1767554454,13133.015950590001,31778.079259920007,53261.891246880004 2026-01-04,19:20:57.000,4,11238011,7845,0,1767554456,13132.962060109996,29932.497190709997,53261.87028552 2026-01-04,19:20:58.000,4,11237980,7605,0,1767554457,13132.93511487,30393.820454429995,53261.84932416 2026-01-04,19:20:59.000,4,11237932,7725,0,1767554458,13132.861015459996,29471.096386560006,53261.84932416 2026-01-04,19:21:00.000,4,11237904,7645,0,1767554459,13132.840806529995,30393.834552689994,53261.898234 2026-01-04,19:21:01.000,4,11237936,7765,0,1767554460,13132.79365236,34546.20916875001,53261.87028552 2026-01-04,19:21:02.000,4,11237846,7484,0,1767554461,13132.739761879995,29471.00474787,53261.842337040005 2026-01-04,19:21:03.000,4,11237918,7845,0,1767554462,13132.71281664,28548.153795660008,53261.82137568 2026-01-04,19:21:04.000,4,11237805,8245,0,1767554463,13132.638717229995,25779.847658579994,53261.8283628 2026-01-04,19:21:05.000,4,11237808,7685,0,1767554464,13132.618508299995,28548.132648269995,53261.90522112001 2026-01-04,19:21:06.000,4,11237817,8205,0,1767554465,13132.60503567999,29932.278667680002,53261.961118080006 2026-01-04,19:21:08.000,4,11237715,8005,0,1767554467,13132.48378209999,32700.570706500002,53261.891246880004 2026-01-04,19:21:09.000,4,11237742,7845,0,1767554468,13132.450100549999,27163.951383210006,53261.84932416 2026-01-04,19:21:10.000,4,11237699,8285,0,1767554469,13132.396210069994,32700.521362590007,53261.940156720004 2026-01-04,19:21:11.000,4,11237671,8085,0,1767554470,13132.362528519989,32700.500215199994,53261.97509232 2026-01-04,19:21:12.000,4,11237688,7685,0,1767554471,13132.355792209994,27163.958432340005,53262.00304080001 2026-01-04,19:21:13.000,4,11237669,8245,0,1767554472,13132.281692799988,32700.380379990005,53261.961118080006 2026-01-04,19:21:14.000,4,11237663,8405,0,1767554473,13132.241274939988,29932.15883247,53261.91919536 2026-01-04,19:21:15.000,4,11237594,7765,0,1767554474,13132.200857080003,34084.51230114,53261.92618248 2026-01-04,19:21:16.000,4,11237572,7645,0,1767554475,13132.140230290002,26702.339105160005,53261.92618248 2026-01-04,19:21:17.000,4,11237559,8245,0,1767554476,13132.079603500002,32238.930231930004,53261.87727264 2026-01-04,19:21:19.000,4,11237543,8085,0,1767554478,13132.018976710002,27163.620074100007,53261.88425976001 2026-01-04,19:21:20.000,4,11237515,7885,0,1767554479,13131.951613609992,30393.29881881,53261.90522112001 2026-01-04,19:21:21.000,4,11237500,7645,0,1767554480,13131.917932060001,29009.117553749995,53261.90522112001 2026-01-04,19:21:22.000,4,11237475,8085,0,1767554481,13131.857305270001,29470.391473559997,53261.87727264 2026-01-04,19:21:23.000,4,11237457,8165,0,1767554482,13131.776469550001,31315.917149729998,53261.90522112001 2026-01-04,19:21:24.000,4,11237381,8125,0,1767554483,13131.776469550001,32700.084316530003,53261.88425976001 2026-01-04,19:21:25.000,4,11237364,7525,0,1767554484,13131.682161209996,31315.917149729998,53261.87028552 2026-01-04,19:21:26.000,4,11237349,8365,0,1767554485,13131.64847965999,25317.897022289995,53261.898234 2026-01-04,19:21:27.000,4,11237385,8245,0,1767554486,13131.57438025,32699.851695239995,53261.87028552 2026-01-04,19:21:28.000,4,11237279,8045,0,1767554487,13131.540698699995,29931.616049460004,53261.84932416 2026-01-04,19:21:30.000,4,11237244,7565,0,1767554489,13131.419445119995,28547.498226569995,53261.842337040005 2026-01-04,19:21:31.000,4,11237268,7885,0,1767554490,13131.41270881,32238.464989350003,53261.77945296 2026-01-04,19:21:32.000,4,11237215,8085,0,1767554491,13131.36555463999,24856.404579449998,53261.793427200006 2026-01-04,19:21:33.000,4,11237183,8125,0,1767554492,13131.338609399994,31777.02893955,53261.723556000004 2026-01-04,19:21:34.000,4,11237189,8165,0,1767554493,13131.257773679994,32699.830547849997,53261.75150448 2026-01-04,19:21:35.000,4,11237147,8085,0,1767554494,13131.257773679994,32238.394498049995,53261.772465840004 2026-01-04,19:21:36.000,4,11237119,8325,0,1767554495,13131.217355819994,32238.394498049995,53261.71656888001 2026-01-04,19:21:37.000,4,11237065,7965,0,1767554496,13131.217355819994,30854.199134730006,53261.70958176 2026-01-04,19:21:38.000,4,11237085,8325,0,1767554497,13131.170201649998,29931.49621425,53261.75150448 2026-01-04,19:21:39.000,4,11237045,8125,0,1767554498,13131.163465339989,31776.993693900004,53261.69560752001 2026-01-04,19:21:41.000,4,11237055,8045,0,1767554500,13131.149992719998,29470.017869670002,53261.78644008001 2026-01-04,19:21:42.000,4,11237055,8125,0,1767554501,13131.109574859998,32699.6543196,53261.73753024001 2026-01-04,19:21:43.000,4,11236960,7565,0,1767554502,13131.102838549989,28547.26560528,53261.73054312 2026-01-04,19:21:44.000,4,11236986,7725,0,1767554503,13131.069156999998,35467.995702329994,53261.75150448 2026-01-04,19:21:45.000,4,11236912,7845,0,1767554504,13131.089365929998,27624.52743915,53261.70259464 2026-01-04,19:21:46.000,4,11236900,8005,0,1767554505,13131.069156999998,24394.813448789995,53261.70259464 2026-01-04,19:21:47.000,4,11236892,7645,0,1767554506,13131.096102239993,30392.748986670005,53261.6536848 2026-01-04,19:21:48.000,4,11236838,7725,0,1767554507,13131.143256409989,27163.03499631,53261.70958176 2026-01-04,19:21:49.000,4,11236839,8045,0,1767554508,13131.136520099994,27624.407603939995,53261.66765904001 2026-01-04,19:21:50.000,4,11236801,8285,0,1767554509,13131.163465339989,29469.841641420004,53261.64669768001 2026-01-04,19:21:52.000,4,11236774,7525,0,1767554511,13131.230828439999,27162.865817190002,53261.63971056 2026-01-04,19:21:53.000,4,11236724,7885,0,1767554512,13131.251037369999,29008.342149450007,53261.61176208 2026-01-04,19:21:54.000,4,11236759,8365,0,1767554513,13131.298191539994,31776.584844359997,53261.70958176 2026-01-04,19:21:55.000,4,11236707,8125,0,1767554514,13131.33187309,30392.396530169994,53261.63272344 2026-01-04,19:21:56.000,4,11236667,8125,0,1767554515,13131.358818329994,30853.740941280004,53261.70958176 2026-01-04,19:21:57.000,4,11236637,8445,0,1767554516,13131.419445119995,30853.677499109996,53261.744517360006 2026-01-04,19:21:58.000,4,11236602,7565,0,1767554517,13131.439654049995,33621.93429228,53261.6536848 2026-01-04,19:21:59.000,4,11236636,7645,0,1767554518,13131.480071909995,32237.823518520003,53261.71656888001 2026-01-04,19:22:00.000,4,11236589,8165,0,1767554519,13131.49354453,31315.043057610004,53261.70259464 2026-01-04,19:22:01.000,4,11236504,7685,0,1767554520,13131.55417132,22087.492217189996,53261.69560752001 2026-01-04,19:22:03.000,4,11236469,8005,0,1767554522,13131.581116559995,33621.84265359001,53261.73054312 2026-01-04,19:22:04.000,4,11236546,7565,0,1767554523,13131.62827072999,31314.986664569995,53261.744517360006 2026-01-04,19:22:05.000,4,11236517,8085,0,1767554524,13131.6754249,24855.713764710003,53261.70259464 2026-01-04,19:22:06.000,4,11236460,7525,0,1767554525,13131.749524309991,31314.9232224,53261.723556000004 2026-01-04,19:22:07.000,4,11236452,7845,0,1767554526,13131.762996929996,30853.529467379994,53261.70259464 2026-01-04,19:22:08.000,4,11236417,8325,0,1767554527,13131.796678480001,32237.619093750007,53261.73054312 2026-01-04,19:22:09.000,4,11236423,7925,0,1767554528,13131.816887410001,24394.249518390003,53261.78644008001 2026-01-04,19:22:10.000,4,11236357,8245,0,1767554529,13131.864041579996,26239.754047170005,53261.723556000004 2026-01-04,19:22:11.000,4,11236365,8205,0,1767554530,13131.924668369997,27623.87187006,53261.723556000004 2026-01-04,19:22:12.000,4,11236287,8205,0,1767554531,13132.018976710002,24855.643273409994,53261.70259464 2026-01-04,19:22:14.000,4,11236307,8085,0,1767554533,13132.052658259992,31776.23238786,53261.81438856001 2026-01-04,19:22:15.000,4,11236322,7765,0,1767554534,13132.106548739997,28546.65233097,53261.85631128 2026-01-04,19:22:16.000,4,11236270,7805,0,1767554535,13132.126757669997,32237.633192010006,53261.87028552 2026-01-04,19:22:17.000,4,11236229,8365,0,1767554536,13132.173911839993,32237.576798969996,53261.80041432 2026-01-04,19:22:18.000,4,11236210,7484,0,1767554537,13132.207593389998,26701.11255654,53261.81438856001 2026-01-04,19:22:19.000,4,11236214,7645,0,1767554538,13132.241274939988,33621.77216229,53261.85631128 2026-01-04,19:22:20.000,4,11236218,7765,0,1767554539,13132.288429109998,28085.279723340005,53261.87028552 2026-01-04,19:22:21.000,4,11236199,8205,0,1767554540,13132.295165419993,34083.20116296,53261.91919536 2026-01-04,19:22:22.000,4,11236092,7805,0,1767554541,13132.355792209994,29469.425742749998,53261.90522112001 2026-01-04,19:22:23.000,4,11236132,7685,0,1767554542,13132.470309479999,29469.468037529994,53261.93316960001 2026-01-04,19:22:25.000,4,11236087,7965,0,1767554544,13132.54440888999,33160.53348812999,53261.99605368 2026-01-04,19:22:26.000,4,11236063,7925,0,1767554545,13132.60503567999,30392.283744090004,53262.010027920005 2026-01-04,19:22:27.000,4,11236005,8125,0,1767554546,13132.62524460999,28546.751018790004,53262.0379764 2026-01-04,19:22:28.000,4,11235995,7885,0,1767554547,13132.719552949995,29930.85474342,53262.05195064001 2026-01-04,19:22:29.000,4,11235980,7445,0,1767554548,13132.759970809995,27623.956459620007,53262.0379764 2026-01-04,19:22:30.000,4,11235976,7725,0,1767554549,13132.82733390999,29930.88293994,53262.06592488 2026-01-04,19:22:31.000,4,11235924,7445,0,1767554550,13132.85427915,25317.100470599995,53262.107847600004 2026-01-04,19:22:32.000,4,11235902,7845,0,1767554551,13132.9553238,28546.694625749995,53262.09387336 2026-01-04,19:22:33.000,4,11235950,7765,0,1767554552,13132.962060109996,31314.951418919998,53262.13579608 2026-01-04,19:22:34.000,4,11235922,7645,0,1767554553,13133.022686899996,26701.232391750003,53262.23361576 2026-01-04,19:22:36.000,4,11235835,8125,0,1767554555,13133.137204170001,32699.083340070007,53262.21964152001 2026-01-04,19:22:37.000,4,11235852,7645,0,1767554556,13133.116995240001,28546.743969660005,53262.2825256 2026-01-04,19:22:38.000,4,11235815,8085,0,1767554557,13133.191094649992,26701.28878479,53262.26855136001 2026-01-04,19:22:39.000,4,11235782,7685,0,1767554558,13133.251721439992,29469.531479700003,53262.31047408 2026-01-04,19:22:40.000,4,11235754,7845,0,1767554559,13133.244985129997,32237.802371130005,53262.21964152001 2026-01-04,19:22:41.000,4,11235723,8085,0,1767554560,13133.285402989997,28085.448902460004,53262.2825256 2026-01-04,19:22:42.000,4,11235692,7565,0,1767554561,13133.352766089993,26701.387472610004,53262.275538480004 2026-01-04,19:22:43.000,4,11235730,7484,0,1767554562,13133.312348229992,30392.417677560006,53262.33842256001 2026-01-04,19:22:44.000,4,11235651,8165,0,1767554563,13133.359502400002,26240.050110630007,53262.36637104001 2026-01-04,19:22:45.000,4,11235636,7565,0,1767554564,13133.372975019993,29008.321002059994,53262.37335816 2026-01-04,19:22:47.000,4,11235627,7965,0,1767554566,13133.379711330002,30853.93831692,53262.45720360001 2026-01-04,19:22:48.000,4,11235636,7685,0,1767554567,13133.379711330002,26701.627143029997,53262.443229360004 2026-01-04,19:22:49.000,4,11235575,8045,0,1767554568,13133.433601809993,26701.60599564,53262.443229360004 2026-01-04,19:22:50.000,4,11235505,8165,0,1767554569,13133.359502400002,33160.91414115,53262.47117784 2026-01-04,19:22:51.000,4,11235520,7525,0,1767554570,13133.379711330002,29469.926230979996,53262.47117784 2026-01-04,19:22:52.000,4,11235493,8125,0,1767554571,13133.386447639998,31315.40961237,53262.394319520005 2026-01-04,19:22:53.000,4,11235452,7484,0,1767554572,13133.420129190003,30854.079299520003,53262.464190720006 2026-01-04,19:22:54.000,4,11235446,7765,0,1767554573,13133.433601809993,33161.005779839994,53262.54803616 2026-01-04,19:22:55.000,4,11235423,8005,0,1767554574,13133.453810739993,31776.916153469996,53262.45021648 2026-01-04,19:22:56.000,4,11235383,8005,0,1767554575,13133.433601809993,29931.36228078,53262.48515208001 2026-01-04,19:22:58.000,4,11235338,7484,0,1767554577,13133.413392879993,29008.694605950004,53262.58995888 2026-01-04,19:22:59.000,4,11235360,7805,0,1767554578,13133.413392879993,31777.01484129,53262.61790736 2026-01-04,19:23:00.000,4,11235295,8205,0,1767554579,13133.426865499998,28547.357243970007,53262.58995888 2026-01-04,19:23:01.000,4,11235311,8165,0,1767554580,13133.433601809993,29931.51736164,53262.64585584 2026-01-04,19:23:02.000,4,11235276,7805,0,1767554581,13133.474019669993,25317.791285340005,53262.64585584 2026-01-04,19:23:03.000,4,11235231,8365,0,1767554582,13133.460547049988,31777.099430849994,53262.65284296001 2026-01-04,19:23:04.000,4,11235250,7645,0,1767554583,13133.480755979988,30854.28372429,53262.67380432001 2026-01-04,19:23:05.000,4,11235162,7645,0,1767554584,13133.480755979988,29008.75099899,53262.70175280001 2026-01-04,19:23:06.000,4,11235171,8165,0,1767554585,13133.474019669993,29931.573754679994,53262.680791440005 2026-01-04,19:23:07.000,4,11235155,8285,0,1767554586,13133.467283359998,29008.7298516,53262.70175280001 2026-01-04,19:23:09.000,4,11235115,8125,0,1767554588,13133.467283359998,29931.475066860003,53262.68777856 2026-01-04,19:23:10.000,4,11235078,7605,0,1767554589,13133.447074429998,30392.81242884,53262.61790736 2026-01-04,19:23:11.000,4,11235050,7925,0,1767554590,13133.460547049988,30854.199134730006,53262.72271416001 2026-01-04,19:23:12.000,4,11235033,8165,0,1767554591,13133.447074429998,34083.84263379,53262.75764976 2026-01-04,19:23:13.000,4,11234992,7845,0,1767554592,13133.453810739993,30854.12864343,53262.778611120004 2026-01-04,19:23:14.000,4,11234969,8125,0,1767554593,13133.426865499998,30392.706691889995,53262.70175280001 2026-01-04,19:23:15.000,4,11235032,7645,0,1767554594,13133.420129190003,31776.824514780004,53262.778611120004 2026-01-04,19:23:16.000,4,11234946,7685,0,1767554595,13133.393183949993,30853.980611699997,53262.8065596 2026-01-04,19:23:17.000,4,11234956,7484,0,1767554596,13133.319084540002,34083.56771772,53262.81354672 2026-01-04,19:23:18.000,4,11234928,7885,0,1767554597,13133.292139299992,32238.084336329994,53262.77162400001 2026-01-04,19:23:20.000,4,11234800,7765,0,1767554599,13133.238248820002,27162.73893285,53262.8065596 2026-01-04,19:23:21.000,4,11234808,7645,0,1767554600,13133.184358339997,26239.993717589998,53262.82752096 2026-01-04,19:23:22.000,4,11234841,8165,0,1767554601,13133.096786310001,29930.904087329996,53262.79258536001 2026-01-04,19:23:23.000,4,11234799,7965,0,1767554602,13133.090049999992,31776.40861611,53262.8065596 2026-01-04,19:23:24.000,4,11234771,8045,0,1767554603,13133.036159520001,29930.85474342,53262.82752096 2026-01-04,19:23:25.000,4,11234805,7965,0,1767554604,13132.995741660001,29930.840645160002,53262.82053384001 2026-01-04,19:23:26.000,4,11234727,8125,0,1767554605,13132.93511487,32237.717781569998,53262.848482320005 2026-01-04,19:23:27.000,4,11234740,7845,0,1767554606,13132.90816962999,24394.334107949995,53262.83450808 2026-01-04,19:23:28.000,4,11234670,7645,0,1767554607,13132.840806529995,30853.592909550003,53262.86944368001 2026-01-04,19:23:29.000,4,11234652,7845,0,1767554608,13132.80712497999,29930.819497770004,53262.86944368001 2026-01-04,19:23:31.000,4,11234677,8085,0,1767554610,13132.71281664,23471.602990950007,53262.84149520001 2026-01-04,19:23:32.000,4,11234647,8005,0,1767554611,13132.658926159995,29469.496234050006,53262.848482320005 2026-01-04,19:23:33.000,4,11234611,7885,0,1767554612,13132.638717229995,34544.70770406,53262.82752096 2026-01-04,19:23:34.000,4,11234574,7685,0,1767554613,13132.58482674999,28085.427755070006,53262.8065596 2026-01-04,19:23:35.000,4,11234584,7685,0,1767554614,13132.57135413,28546.821510089998,53262.83450808 2026-01-04,19:23:36.000,4,11234531,8325,0,1767554615,13132.557881509994,29930.967529500005,53262.848482320005 2026-01-04,19:23:37.000,4,11234514,7645,0,1767554616,13132.52419995999,29008.222314240003,53262.82053384001 2026-01-04,19:23:38.000,4,11234516,7445,0,1767554617,13132.510727339999,28546.856755739995,53262.799572480006 2026-01-04,19:23:39.000,4,11234426,7885,0,1767554618,13132.416418999994,31315.120598039997,53262.729701280005 2026-01-04,19:23:40.000,4,11234471,8045,0,1767554619,13132.409682689999,29469.58082361,53262.8065596 2026-01-04,19:23:42.000,4,11234400,7325,0,1767554621,13132.301901729988,29008.292805539997,53262.680791440005 2026-01-04,19:23:43.000,4,11234330,7645,0,1767554622,13132.268220179998,28546.849706609995,53262.77162400001 2026-01-04,19:23:44.000,4,11234348,7845,0,1767554623,13132.227802319998,27162.71778546,53262.729701280005 2026-01-04,19:23:45.000,4,11234388,7645,0,1767554624,13132.140230290002,28085.49119724,53262.74367552001 2026-01-04,19:23:46.000,4,11234359,8405,0,1767554625,13132.099812430002,30853.80438345,53262.69476568 2026-01-04,19:23:47.000,4,11234333,8325,0,1767554626,13132.045921949997,27162.788276759995,53262.729701280005 2026-01-04,19:23:48.000,4,11234303,8165,0,1767554627,13132.018976710002,34083.39148947,53262.65983008 2026-01-04,19:23:49.000,4,11234230,7484,0,1767554628,13131.985295159997,31315.205187600004,53262.64585584 2026-01-04,19:23:50.000,4,11234260,7725,0,1767554629,13131.917932060001,36851.69057742,53262.67380432001 2026-01-04,19:23:51.000,4,11234212,7645,0,1767554630,13131.864041579996,31776.613040879995,53262.67380432001 2026-01-04,19:23:53.000,4,11234234,7645,0,1767554632,13131.823623719996,30853.818481709997,53262.76463688 2026-01-04,19:23:54.000,4,11234150,7805,0,1767554633,13131.776469550001,29469.742953599998,53262.65284296001 2026-01-04,19:23:55.000,4,11234121,8045,0,1767554634,13131.762996929996,29008.440837269998,53262.57598464001 2026-01-04,19:23:56.000,4,11234112,7565,0,1767554635,13131.762996929996,26701.493209559994,53262.5270748 2026-01-04,19:23:57.000,4,11234079,8045,0,1767554636,13131.69563383,25778.740945170008,53262.596946 2026-01-04,19:23:58.000,4,11234105,8125,0,1767554637,13131.641743349996,31315.26862977,53262.57598464001 2026-01-04,19:23:59.000,4,11234089,8125,0,1767554638,13131.64847965999,29931.094413839994,53262.54803616 2026-01-04,19:24:00.000,4,11233986,7525,0,1767554639,13131.63500704,29008.377395100004,53262.57598464001 2026-01-04,19:24:01.000,4,11233925,8245,0,1767554640,13131.58785286999,29931.143757750004,53262.55502328001 2026-01-04,19:24:02.000,4,11234011,8005,0,1767554641,13131.60806179999,27624.308916120004,53262.52008768 2026-01-04,19:24:04.000,4,11233956,7525,0,1767554643,13131.57438025,24855.974582519993,53262.53406192001 2026-01-04,19:24:05.000,4,11233972,7805,0,1767554644,13131.57438025,30392.49521799,53262.52008768 2026-01-04,19:24:06.000,4,11233889,8045,0,1767554645,13131.60806179999,29008.363296840005,53262.54104904 2026-01-04,19:24:07.000,4,11233867,8005,0,1767554646,13131.58785286999,28085.63922897,53262.443229360004 2026-01-04,19:24:08.000,4,11233817,8165,0,1767554647,13131.56764393999,33160.79430594,53262.43624224001 2026-01-04,19:24:09.000,4,11233859,8085,0,1767554648,13131.54743500999,28085.63922897,53262.394319520005 2026-01-04,19:24:10.000,4,11233836,7685,0,1767554649,13131.57438025,32699.358256139996,53262.513100560005 2026-01-04,19:24:11.000,4,11233843,8085,0,1767554650,13131.56764393999,29008.313952929995,53262.45720360001 2026-01-04,19:24:12.000,4,11233775,8205,0,1767554651,13131.57438025,31315.155843689994,53262.45021648 2026-01-04,19:24:13.000,4,11233733,8325,0,1767554652,13131.58785286999,32237.957451990005,53262.464190720006 2026-01-04,19:24:15.000,4,11233722,7525,0,1767554654,13131.61479811,31776.521402190003,53262.37335816 2026-01-04,19:24:16.000,4,11233709,8365,0,1767554655,13131.601325489995,31315.07125413,53262.415280880006 2026-01-04,19:24:17.000,4,11233633,8005,0,1767554656,13131.601325489995,30853.712744760007,53262.45021648 2026-01-04,19:24:18.000,4,11233693,8165,0,1767554657,13131.61479811,30853.684548239995,53262.40829376001 2026-01-04,19:24:19.000,4,11233667,8085,0,1767554658,13131.621534419995,30392.227351049994,53262.3523968 2026-01-04,19:24:20.000,4,11233583,8165,0,1767554659,13131.61479811,29930.86179255,53262.43624224001 2026-01-04,19:24:21.000,4,11233622,7605,0,1767554660,13131.59458918,30392.206203659996,53262.45720360001 2026-01-04,19:24:22.000,4,11233552,7725,0,1767554661,13131.581116559995,37312.79531811,53262.394319520005 2026-01-04,19:24:23.000,4,11233518,7725,0,1767554662,13131.601325489995,25778.34619389,53262.38034528 2026-01-04,19:24:24.000,4,11233527,8365,0,1767554663,13131.61479811,27623.801378760007,53262.394319520005 2026-01-04,19:24:26.000,4,11233504,7725,0,1767554665,13131.63500704,23932.580847300007,53262.3523968 2026-01-04,19:24:27.000,4,11233428,7765,0,1767554666,13131.57438025,30391.825550640002,53262.345409680005 2026-01-04,19:24:28.000,4,11233471,8285,0,1767554667,13131.621534419995,24855.199178220006,53262.36637104001 2026-01-04,19:24:29.000,4,11233451,7965,0,1767554668,13131.601325489995,32698.51236054,53262.37335816 2026-01-04,19:24:30.000,4,11233420,7605,0,1767554669,13131.57438025,29930.163928680005,53262.415280880006 2026-01-04,19:24:31.000,4,11233361,8245,0,1767554670,13131.57438025,25316.381459340002,53262.394319520005 2026-01-04,19:24:32.000,4,11233376,7765,0,1767554671,13131.55417132,29468.657387579995,53262.47816496 2026-01-04,19:24:33.000,4,11233348,7805,0,1767554672,13131.54743500999,32236.808443799993,53262.40130664 2026-01-04,19:24:34.000,4,11233305,8165,0,1767554673,13131.50701714999,25316.205231090004,53262.40130664 2026-01-04,19:24:35.000,4,11233240,7484,0,1767554674,13131.49354453,32236.646313809993,53262.36637104001 2026-01-04,19:24:37.000,4,11233270,7525,0,1767554676,13131.44639035999,29929.73393175,53262.394319520005 2026-01-04,19:24:38.000,4,11233244,7645,0,1767554677,13131.45312667,25777.39456134,53262.42925512 2026-01-04,19:24:39.000,4,11233231,7845,0,1767554678,13131.42618142999,28545.580863209994,53262.415280880006 2026-01-04,19:24:40.000,4,11233219,7925,0,1767554679,13131.38576356999,29006.953470840002,53262.345409680005 2026-01-04,19:24:41.000,4,11233205,8125,0,1767554680,13131.37229095,29929.698686100004,53262.35938392 2026-01-04,19:24:42.000,4,11233171,8125,0,1767554681,13131.338609399994,23931.981671250003,53262.40130664 2026-01-04,19:24:43.000,4,11233115,8045,0,1767554682,13131.33187309,30852.591933090007,53262.42925512 2026-01-04,19:24:44.000,4,11233127,7885,0,1767554683,13131.35208202,28084.490220780004,53262.43624224001 2026-01-04,19:24:45.000,4,11233126,7565,0,1767554684,13131.32513677999,30391.416701099995,53262.37335816 2026-01-04,19:24:46.000,4,11233111,8165,0,1767554685,13131.311664159999,32236.956475529994,53262.42925512 2026-01-04,19:24:48.000,4,11233005,7965,0,1767554687,13131.36555463999,28546.15889187,53262.38733240001 2026-01-04,19:24:49.000,4,11233032,7484,0,1767554688,13131.37229095,31775.858783970005,53262.40829376001 2026-01-04,19:24:50.000,4,11233007,8125,0,1767554689,13131.32513677999,31775.92927527,53262.37335816 2026-01-04,19:24:51.000,4,11232934,7645,0,1767554690,13131.36555463999,25316.762112359997,53262.36637104001 2026-01-04,19:24:52.000,4,11232957,8125,0,1767554691,13131.38576356999,29007.876906870006,53262.37335816 2026-01-04,19:24:53.000,4,11232929,8085,0,1767554692,13131.358818329994,31776.183043950005,53262.415280880006 2026-01-04,19:24:54.000,4,11232898,7645,0,1767554693,13131.399236189995,30392.100466710006,53262.47117784 2026-01-04,19:24:55.000,4,11232867,8285,0,1767554694,13131.41270881,29469.510332310005,53262.45021648 2026-01-04,19:24:56.000,4,11232824,7525,0,1767554695,13131.48680821999,31776.40156698,53262.48515208001 2026-01-04,19:24:57.000,4,11232861,8125,0,1767554696,13131.4733356,29469.538528830002,53262.45720360001 2026-01-04,19:24:59.000,4,11232805,7845,0,1767554698,13131.48680821999,27624.17498265,53262.45021648 2026-01-04,19:25:00.000,4,11232770,7525,0,1767554699,13131.49354453,30392.48111973,53262.5270748 2026-01-04,19:25:01.000,4,11232758,7765,0,1767554700,13131.50701714999,27624.323014380003,53262.464190720006 2026-01-04,19:25:02.000,4,11232750,7605,0,1767554701,13131.540698699995,30392.63620059,53262.49912632 2026-01-04,19:25:03.000,4,11232697,8245,0,1767554702,13131.49354453,33160.96348506,53262.47816496 2026-01-04,19:25:04.000,4,11232668,7725,0,1767554703,13131.50701714999,34545.14475012,53262.443229360004 2026-01-04,19:25:05.000,4,11232676,7765,0,1767554704,13131.459862979995,35929.36126083,53262.40829376001 2026-01-04,19:25:06.000,4,11232624,7885,0,1767554705,13131.41270881,33622.53346833,53262.45720360001 2026-01-04,19:25:07.000,4,11232604,7685,0,1767554706,13131.41270881,26701.845666060006,53262.464190720006 2026-01-04,19:25:08.000,4,11232600,7845,0,1767554707,13131.38576356999,27624.67547088,53262.45021648 2026-01-04,19:25:10.000,4,11232524,7925,0,1767554709,13131.37229095,29470.313933130004,53262.562010400005 2026-01-04,19:25:11.000,4,11232558,7845,0,1767554710,13131.36555463999,29470.313933130004,53262.513100560005 2026-01-04,19:25:12.000,4,11232535,8045,0,1767554711,13131.298191539994,27163.500238890003,53262.55502328001 2026-01-04,19:25:13.000,4,11232497,8045,0,1767554712,13131.277982609994,29931.82047423,53262.513100560005 2026-01-04,19:25:14.000,4,11232476,7565,0,1767554713,13131.244301059989,29470.440817470007,53262.5270748 2026-01-04,19:25:15.000,4,11232479,8125,0,1767554714,13131.230828439999,30393.29881881,53262.513100560005 2026-01-04,19:25:16.000,4,11232421,8325,0,1767554715,13131.217355819994,30854.706672090004,53262.596946 2026-01-04,19:25:17.000,4,11232403,8245,0,1767554716,13131.190410579999,29009.314929390006,53262.60393312001 2026-01-04,19:25:18.000,4,11232390,7525,0,1767554717,13131.156729029994,35930.087321219995,53262.57598464001 2026-01-04,19:25:19.000,4,11232356,7845,0,1767554718,13131.149992719998,28548.07625523,53262.610920240004 2026-01-04,19:25:21.000,4,11232316,7525,0,1767554720,13131.123047479989,29932.370306369994,53262.610920240004 2026-01-04,19:25:22.000,4,11232305,8045,0,1767554721,13131.136520099994,25779.995690309996,53262.53406192001 2026-01-04,19:25:23.000,4,11232298,7445,0,1767554722,13131.129783789998,30855.326995530006,53262.54803616 2026-01-04,19:25:24.000,4,11232269,8125,0,1767554723,13131.163465339989,28087.126595399997,53262.596946 2026-01-04,19:25:25.000,4,11232265,8165,0,1767554724,13131.143256409989,28087.204135830005,53262.53406192001 2026-01-04,19:25:26.000,4,11232213,8165,0,1767554725,13131.170201649998,33162.57773583,53262.582971760006 2026-01-04,19:25:27.000,4,11232218,7725,0,1767554726,13131.230828439999,28087.366265820005,53262.54104904 2026-01-04,19:25:28.000,4,11232253,8325,0,1767554727,13131.210619509999,30394.433728739998,53262.596946 2026-01-04,19:25:29.000,4,11232187,8085,0,1767554728,13131.257773679994,33162.87379929,53262.58995888 2026-01-04,19:25:30.000,4,11232189,8245,0,1767554729,13131.26450998999,24857.97653544,53262.54104904 2026-01-04,19:25:32.000,4,11232159,8085,0,1767554731,13131.271246299999,32240.227271850003,53262.53406192001 2026-01-04,19:25:33.000,4,11232076,7245,0,1767554732,13131.34534570999,26703.636145080003,53262.54104904 2026-01-04,19:25:34.000,4,11232032,7525,0,1767554733,13131.399236189995,35008.68144066,53262.54104904 2026-01-04,19:25:35.000,4,11232089,8245,0,1767554734,13131.419445119995,27165.12153879,53262.52008768 2026-01-04,19:25:36.000,4,11232055,7965,0,1767554735,13131.45312667,31779.09433464,53262.53406192001 2026-01-04,19:25:37.000,4,11231988,7525,0,1767554736,13131.49354453,35008.8788163,53262.54104904 2026-01-04,19:25:38.000,4,11231999,8165,0,1767554737,13131.480071909995,29472.217198230006,53262.596946 2026-01-04,19:25:39.000,4,11232019,7965,0,1767554738,13131.53396239,35009.00570064,53262.58995888 2026-01-04,19:25:40.000,4,11231948,7605,0,1767554739,13131.581116559995,32702.086269449996,53262.582971760006 2026-01-04,19:25:41.000,4,11231994,7805,0,1767554740,13131.59458918,28549.627063830005,53262.596946 2026-01-04,19:25:43.000,4,11231873,8205,0,1767554742,13131.6754249,29933.91406584,53262.54803616 2026-01-04,19:25:44.000,4,11231878,7845,0,1767554743,13131.709106449991,30856.779116310005,53262.631881600006 2026-01-04,19:25:45.000,4,11231851,8205,0,1767554744,13131.816887410001,32702.34708726,53262.61790736 2026-01-04,19:25:46.000,4,11231812,7725,0,1767554745,13131.850568959992,31779.637117649996,53262.631881600006 2026-01-04,19:25:47.000,4,11231824,7685,0,1767554746,13131.904459439997,24397.393430369993,53262.680791440005 2026-01-04,19:25:48.000,4,11231854,7965,0,1767554747,13131.944877299997,29011.394422740006,53262.60393312001 2026-01-04,19:25:49.000,4,11231766,7845,0,1767554748,13132.018976710002,25781.68748151,53262.610920240004 2026-01-04,19:25:50.000,4,11231784,7765,0,1767554749,13132.066130879997,29934.294718859994,53262.65284296001 2026-01-04,19:25:51.000,4,11231704,8165,0,1767554750,13132.140230290002,29472.886865580003,53262.65983008 2026-01-04,19:25:52.000,4,11231709,8325,0,1767554751,13132.187384459998,31318.504180439995,53262.65983008 2026-01-04,19:25:54.000,4,11231710,7405,0,1767554753,13132.369264829998,28550.212141619995,53262.596946 2026-01-04,19:25:55.000,4,11231652,7845,0,1767554754,13132.376001139994,27166.002680039994,53262.582971760006 2026-01-04,19:25:56.000,4,11231698,7484,0,1767554755,13132.456836859994,29934.38635755,53262.64585584 2026-01-04,19:25:57.000,4,11231628,7845,0,1767554756,13132.50399102999,33164.17788834,53262.582971760006 2026-01-04,19:25:58.000,4,11231601,8205,0,1767554757,13132.578090439994,27627.452828099995,53262.69476568 2026-01-04,19:25:59.000,4,11231538,7525,0,1767554758,13132.61177199,31779.975475889994,53262.70175280001 2026-01-04,19:26:00.000,4,11231531,8085,0,1767554759,13132.658926159995,31780.053016320002,53262.61790736 2026-01-04,19:26:01.000,4,11231541,8045,0,1767554760,13132.71281664,27627.452828099995,53262.72271416001 2026-01-04,19:26:02.000,4,11231467,8165,0,1767554761,13132.72628925999,28550.254436400006,53262.70175280001 2026-01-04,19:26:03.000,4,11231480,7685,0,1767554762,13132.74649818999,27627.502172010005,53262.78559824 2026-01-04,19:26:05.000,4,11231457,8165,0,1767554764,13132.81386129,33625.550495970005,53262.70873992 2026-01-04,19:26:06.000,4,11231478,7565,0,1767554765,13132.840806529995,29934.365210160002,53262.79258536001 2026-01-04,19:26:07.000,4,11231415,7965,0,1767554766,13132.82733390999,31779.940230239998,53262.82053384001 2026-01-04,19:26:08.000,4,11231422,7845,0,1767554767,13132.85427915,32241.277592219994,53262.78559824 2026-01-04,19:26:09.000,4,11231336,8005,0,1767554768,13132.84754283999,29011.486061429998,53262.78559824 2026-01-04,19:26:10.000,4,11231354,7725,0,1767554769,13132.840806529995,29011.429668390003,53262.77162400001 2026-01-04,19:26:11.000,4,11231358,7765,0,1767554770,13132.80712497999,27165.847599179993,53262.778611120004 2026-01-04,19:26:12.000,4,11231282,7765,0,1767554771,13132.80712497999,30856.927148040006,53262.76463688 2026-01-04,19:26:13.000,4,11231363,8005,0,1767554772,13132.79365236,32702.452824210006,53262.750662640006 2026-01-04,19:26:14.000,4,11231299,8125,0,1767554773,13132.79365236,29472.60490038,53262.82752096 2026-01-04,19:26:16.000,4,11231229,8005,0,1767554775,13132.76670711999,29933.864721930004,53262.75764976 2026-01-04,19:26:17.000,4,11231214,7645,0,1767554776,13132.74649818999,28088.23330881,53262.8764308 2026-01-04,19:26:18.000,4,11231183,8165,0,1767554777,13132.69260771,30395.103396089995,53262.84149520001 2026-01-04,19:26:19.000,4,11231133,8245,0,1767554778,13132.719552949995,29933.610953249998,53262.84149520001 2026-01-04,19:26:20.000,4,11231109,8165,0,1767554779,13132.63198092,29933.505216300007,53262.86944368001 2026-01-04,19:26:21.000,4,11231144,7605,0,1767554780,13132.63198092,31779.09433464,53262.88341792 2026-01-04,19:26:22.000,4,11231099,8085,0,1767554781,13132.58482674999,29010.67541148,53262.91136640001 2026-01-04,19:26:23.000,4,11231106,7484,0,1767554782,13132.57135413,29933.42767587,53262.92534064 2026-01-04,19:26:24.000,4,11231034,7605,0,1767554783,13132.530936269999,30394.72274307,53262.82752096 2026-01-04,19:26:25.000,4,11231072,7605,0,1767554784,13132.50399102999,28549.161821250003,53262.85546944 2026-01-04,19:26:27.000,4,11230981,8165,0,1767554786,13132.450100549999,30856.03190853,53262.82752096 2026-01-04,19:26:28.000,4,11230974,7845,0,1767554787,13132.396210069994,29471.864741729994,53262.848482320005 2026-01-04,19:26:29.000,4,11230922,7685,0,1767554788,13132.349055899998,28549.006740390003,53262.85546944 2026-01-04,19:26:30.000,4,11230942,7565,0,1767554789,13132.355792209994,33624.33099648,53262.82752096 2026-01-04,19:26:31.000,4,11230948,7725,0,1767554790,13132.288429109998,25319.327995679996,53262.86245656 2026-01-04,19:26:32.000,4,11230926,7765,0,1767554791,13132.227802319998,27164.853671849996,53262.88341792 2026-01-04,19:26:33.000,4,11230869,8405,0,1767554792,13132.187384459998,32240.156780549994,53262.88341792 2026-01-04,19:26:34.000,4,11230882,7645,0,1767554793,13132.167175529998,30394.56061308,53262.84149520001 2026-01-04,19:26:35.000,4,11230812,8005,0,1767554794,13132.140230290002,29933.188005450007,53262.848482320005 2026-01-04,19:26:36.000,4,11230807,8285,0,1767554795,13132.093076119992,29471.81539782,53262.81354672 2026-01-04,19:26:38.000,4,11230764,7484,0,1767554797,13131.998767780002,28087.56364146,53262.81354672 2026-01-04,19:26:39.000,4,11230779,8045,0,1767554798,13131.944877299997,26703.474015090003,53262.78559824 2026-01-04,19:26:40.000,4,11230732,7645,0,1767554799,13131.897723130001,29933.152759799996,53262.78559824 2026-01-04,19:26:41.000,4,11230771,8165,0,1767554800,13131.857305270001,27164.81137707,53262.799572480006 2026-01-04,19:26:42.000,4,11230694,7685,0,1767554801,13131.796678480001,31778.720730750007,53262.82053384001 2026-01-04,19:26:43.000,4,11230671,8365,0,1767554802,13131.75626062,30394.57471134,53262.77162400001 2026-01-04,19:26:44.000,4,11230678,7525,0,1767554803,13131.742787999996,31317.362221379997,53262.729701280005 2026-01-04,19:26:45.000,4,11230670,7645,0,1767554804,13131.742787999996,32240.170878809993,53262.77162400001 2026-01-04,19:26:46.000,4,11230628,7805,0,1767554805,13131.682161209996,29010.470986710003,53262.78559824 2026-01-04,19:26:47.000,4,11230649,7965,0,1767554806,13131.661952279996,30856.0248594,53262.77162400001 2026-01-04,19:26:49.000,4,11230579,8005,0,1767554808,13131.62827072999,32240.276615759998,53262.83450808 2026-01-04,19:26:50.000,4,11230569,8005,0,1767554809,13131.62827072999,37315.579724459996,53262.84149520001 2026-01-04,19:26:51.000,4,11230513,7885,0,1767554810,13131.581116559995,24396.716713889997,53262.76463688 2026-01-04,19:26:52.000,4,11230480,7565,0,1767554811,13131.53396239,31317.64418658,53262.778611120004 2026-01-04,19:26:53.000,4,11230492,7725,0,1767554812,13131.540698699995,30394.920118709997,53262.70873992 2026-01-04,19:26:54.000,4,11230489,8245,0,1767554813,13131.51375346,28549.323951240003,53262.750662640006 2026-01-04,19:26:55.000,4,11230448,7805,0,1767554814,13131.459862979995,28549.37329515,53262.7366884 2026-01-04,19:26:56.000,4,11230441,7925,0,1767554815,13131.42618142999,32701.88889381,53262.72271416001 2026-01-04,19:26:57.000,4,11230388,7685,0,1767554816,13131.399236189995,35470.25142393001,53262.680791440005 2026-01-04,19:26:58.000,4,11230433,8125,0,1767554817,13131.37229095,34547.49211041001,53262.68777856 2026-01-04,19:27:00.000,4,11230360,7725,0,1767554819,13131.277982609994,28088.06412969,53262.7366884 2026-01-04,19:27:01.000,4,11230321,8125,0,1767554820,13131.291455229999,29933.632100639996,53262.70175280001 2026-01-04,19:27:02.000,4,11230322,7725,0,1767554821,13131.291455229999,30395.103396089995,53262.65284296001 2026-01-04,19:27:03.000,4,11230289,8205,0,1767554822,13131.26450998999,31317.897955260007,53262.63886872 2026-01-04,19:27:04.000,4,11230321,8165,0,1767554823,13131.237564749994,22090.142690070003,53262.61790736 2026-01-04,19:27:05.000,4,11230266,7445,0,1767554824,13131.190410579999,30395.19503478,53262.62489448001 2026-01-04,19:27:06.000,4,11230171,8165,0,1767554825,13131.210619509999,25781.292730229994,53262.729701280005 2026-01-04,19:27:07.000,4,11230204,7405,0,1767554826,13131.190410579999,29011.049015369994,53262.70873992 2026-01-04,19:27:08.000,4,11230200,7645,0,1767554827,13131.129783789998,25319.990613899994,53262.6668172 2026-01-04,19:27:09.000,4,11230156,7484,0,1767554828,13131.149992719998,28549.782144690005,53262.72271416001 2026-01-04,19:27:11.000,4,11230115,7965,0,1767554830,13131.096102239993,30395.413557809996,53262.71572704 2026-01-04,19:27:12.000,4,11230087,8085,0,1767554831,13131.055684379993,34086.59884362,53262.61790736 2026-01-04,19:27:13.000,4,11230103,8325,0,1767554832,13131.075893309993,33625.15574469,53262.67380432001 2026-01-04,19:27:14.000,4,11230053,7925,0,1767554833,13131.028739139998,33625.2755799,53262.68777856 2026-01-04,19:27:15.000,4,11230087,7965,0,1767554834,13131.035475449993,23474.69755902,53262.63886872 2026-01-04,19:27:16.000,4,11230021,8285,0,1767554835,13130.974848659993,27165.840550049994,53262.62489448001 2026-01-04,19:27:17.000,4,11230029,8165,0,1767554836,13130.961376040003,31318.504180439995,53262.596946 2026-01-04,19:27:18.000,4,11229965,7965,0,1767554837,13130.974848659993,29472.964406009996,53262.57598464001 2026-01-04,19:27:19.000,4,11230007,8085,0,1767554838,13130.981584970003,33625.52229945001,53262.631881600006 2026-01-04,19:27:20.000,4,11229927,8165,0,1767554839,13130.934430799993,33164.248379640005,53262.65284296001 2026-01-04,19:27:22.000,4,11229908,7605,0,1767554841,13130.941167110002,27166.185957420006,53262.64585584 2026-01-04,19:27:23.000,4,11229899,8045,0,1767554842,13130.961376040003,36855.581697179994,53262.64585584 2026-01-04,19:27:24.000,4,11229815,8165,0,1767554843,13130.974848659993,33625.84655943001,53262.582971760006 2026-01-04,19:27:25.000,4,11229839,8085,0,1767554844,13130.995057589993,30857.568618870006,53262.57598464001 2026-01-04,19:27:26.000,4,11229843,8205,0,1767554845,13131.042211759988,25320.843558630004,53262.63886872 2026-01-04,19:27:27.000,4,11229773,8125,0,1767554846,13131.062420689988,27627.967414590006,53262.596946 2026-01-04,19:27:28.000,4,11229780,7605,0,1767554847,13131.129783789998,28550.776072020002,53262.596946 2026-01-04,19:27:29.000,4,11229772,7725,0,1767554848,13131.129783789998,32242.052996519997,53262.60393312001 2026-01-04,19:27:30.000,4,11229777,8205,0,1767554849,13131.156729029994,29473.70456466,53262.57598464001 2026-01-04,19:27:31.000,4,11229774,7565,0,1767554850,13131.183674269989,27166.756936949998,53262.582971760006 2026-01-04,19:27:33.000,4,11229683,8045,0,1767554852,13131.271246299999,29012.472939629995,53262.56899752 2026-01-04,19:27:34.000,4,11229699,8165,0,1767554853,13131.30492784999,34087.931129189994,53262.610920240004 2026-01-04,19:27:35.000,4,11229659,8165,0,1767554854,13131.36555463999,26244.1315569,53262.562010400005 2026-01-04,19:27:36.000,4,11229612,7685,0,1767554855,13131.41270881,29935.457825310004,53262.52008768 2026-01-04,19:27:37.000,4,11229650,7645,0,1767554856,13131.46659928999,28551.28360938,53262.4921392 2026-01-04,19:27:38.000,4,11229578,7885,0,1767554857,13131.55417132,30396.886825980007,53262.56899752 2026-01-04,19:27:39.000,4,11229532,7645,0,1767554858,13131.641743349996,32242.595779530006,53262.562010400005 2026-01-04,19:27:40.000,4,11229562,7685,0,1767554859,13131.6754249,32242.623976050003,53262.50611344001 2026-01-04,19:27:41.000,4,11229548,7725,0,1767554860,13131.75626062,30397.105349010002,53262.49912632 2026-01-04,19:27:42.000,4,11229523,8205,0,1767554861,13131.803414789996,30858.520251420006,53262.54104904 2026-01-04,19:27:44.000,4,11229449,8005,0,1767554863,13131.911195749992,29474.35308462,53262.54803616 2026-01-04,19:27:45.000,4,11229475,8005,0,1767554864,13131.992031469992,29935.775036160005,53262.513100560005 2026-01-04,19:27:46.000,4,11229465,8005,0,1767554865,13132.032449329992,27628.806261060003,53262.582971760006 2026-01-04,19:27:47.000,4,11229409,8005,0,1767554866,13132.086339809997,31320.012694260004,53262.513100560005 2026-01-04,19:27:48.000,4,11229381,8085,0,1767554867,13132.113285049993,33165.60886173,53262.64585584 2026-01-04,19:27:49.000,4,11229420,7285,0,1767554868,13132.221066009988,25783.181897069997,53262.6668172 2026-01-04,19:27:50.000,4,11229349,8365,0,1767554869,13132.322110659989,33165.65820564001,53262.60393312001 2026-01-04,19:27:51.000,4,11229359,8085,0,1767554870,13132.362528519989,29474.472919830005,53262.61790736 2026-01-04,19:27:52.000,4,11229400,7525,0,1767554871,13132.382737449989,23937.63507351,53262.69476568 2026-01-04,19:27:53.000,4,11229309,8165,0,1767554872,13132.436627929994,31320.012694260004,53262.680791440005 2026-01-04,19:27:55.000,4,11229262,7645,0,1767554874,13132.578090439994,32242.941186900003,53262.65983008 2026-01-04,19:27:56.000,4,11229237,8125,0,1767554875,13132.65218985,30858.710577930004,53262.64585584 2026-01-04,19:27:57.000,4,11229254,7725,0,1767554876,13132.699344019995,29935.887822239994,53262.61790736 2026-01-04,19:27:58.000,4,11229189,8005,0,1767554877,13132.74649818999,30858.647135759995,53262.60393312001 2026-01-04,19:27:59.000,4,11229205,7885,0,1767554878,13132.82733390999,29935.82438007,53262.65983008 2026-01-04,19:28:00.000,4,11229180,7605,0,1767554879,13132.86775176999,28551.61491849,53262.68777856 2026-01-04,19:28:01.000,4,11229166,7645,0,1767554880,13132.921642249996,29935.760937900006,53262.750662640006 2026-01-04,19:28:02.000,4,11229153,8005,0,1767554881,13132.97553273,29013.05801742,53262.64585584 2026-01-04,19:28:03.000,4,11229100,7445,0,1767554882,13133.009214279991,29935.796183550003,53262.799572480006 2026-01-04,19:28:04.000,4,11229052,7605,0,1767554883,13133.063104759996,28090.108377390003,53262.7366884 2026-01-04,19:28:06.000,4,11229050,7805,0,1767554885,13133.184358339997,29012.846543520005,53262.76463688 2026-01-04,19:28:07.000,4,11229006,7605,0,1767554886,13133.231512509992,27628.69347498,53262.750662640006 2026-01-04,19:28:08.000,4,11228980,7605,0,1767554887,13133.278666680002,29012.867690910003,53262.81354672 2026-01-04,19:28:09.000,4,11228986,7645,0,1767554888,13133.325820849997,29935.641102690002,53262.74367552001 2026-01-04,19:28:10.000,4,11228985,8125,0,1767554889,13133.325820849997,32704.038878460007,53262.82053384001 2026-01-04,19:28:11.000,4,11228958,7525,0,1767554890,13133.346029779997,26244.44171862,53262.86245656 2026-01-04,19:28:12.000,4,11228937,7845,0,1767554891,13133.359502400002,34088.22014352,53262.82752096 2026-01-04,19:28:13.000,4,11228934,7845,0,1767554892,13133.386447639998,27628.637081940004,53262.82752096 2026-01-04,19:28:14.000,4,11228876,7565,0,1767554893,13133.406656569998,27167.285621699993,53262.85546944 2026-01-04,19:28:15.000,4,11228902,7765,0,1767554894,13133.447074429998,31319.794171229994,53262.82053384001 2026-01-04,19:28:17.000,4,11228789,8045,0,1767554896,13133.433601809993,29012.783101349996,53262.86944368001 2026-01-04,19:28:18.000,4,11228818,7484,0,1767554897,13133.420129190003,32242.63807431,53262.90437928 2026-01-04,19:28:19.000,4,11228796,7845,0,1767554898,13133.447074429998,31781.20907364,53262.86944368001 2026-01-04,19:28:20.000,4,11228762,7645,0,1767554899,13133.467283359998,32703.9542889,53262.90437928 2026-01-04,19:28:21.000,4,11228793,8165,0,1767554900,13133.460547049988,29012.719659180002,53262.90437928 2026-01-04,19:28:22.000,4,11228709,7965,0,1767554901,13133.467283359998,27628.5101976,53262.946302000004 2026-01-04,19:28:23.000,4,11228694,7605,0,1767554902,13133.467283359998,30396.943219020002,53262.946302000004 2026-01-04,19:28:24.000,4,11228679,8205,0,1767554903,13133.447074429998,25321.485029460004,53262.96027624001 2026-01-04,19:28:25.000,4,11228681,8045,0,1767554904,13133.453810739993,28089.889854359993,53262.946302000004 2026-01-04,19:28:26.000,4,11228621,7685,0,1767554905,13133.447074429998,27628.432657170008,53262.93232776 2026-01-04,19:28:28.000,4,11228676,7484,0,1767554907,13133.480755979988,26705.59580322,53262.918353520006 2026-01-04,19:28:29.000,4,11228596,7805,0,1767554908,13133.440338119988,29012.550480060003,53262.967263360006 2026-01-04,19:28:30.000,4,11228580,7565,0,1767554909,13133.460547049988,28089.777068280004,53263.00219896 2026-01-04,19:28:31.000,4,11228557,8165,0,1767554910,13133.453810739993,28551.086233740003,53262.96027624001 2026-01-04,19:28:32.000,4,11228554,7605,0,1767554911,13133.447074429998,31319.42056734,53263.00219896 2026-01-04,19:28:33.000,4,11228557,7925,0,1767554912,13133.426865499998,34087.811293980005,53262.99521184 2026-01-04,19:28:34.000,4,11228487,7965,0,1767554913,13133.433601809993,31780.87776453,53263.02316032 2026-01-04,19:28:35.000,4,11228497,8125,0,1767554914,13133.447074429998,31780.814322360005,53262.967263360006 2026-01-04,19:28:36.000,4,11228457,8165,0,1767554915,13133.406656569998,25782.617966670005,53263.05809592001 2026-01-04,19:28:37.000,4,11228430,7405,0,1767554916,13133.372975019993,31319.364174300004,53263.04412168 2026-01-04,19:28:39.000,4,11228425,7925,0,1767554918,13133.332557159993,31780.821371490005,53263.04412168 2026-01-04,19:28:40.000,4,11228375,7925,0,1767554919,13133.325820849997,34087.73375355,53263.10001864 2026-01-04,19:28:41.000,4,11228324,7365,0,1767554920,13133.258457750002,35471.96436252,53263.07905728001 2026-01-04,19:28:42.000,4,11228373,7965,0,1767554921,13133.211303579992,30857.921075370003,53263.10001864 2026-01-04,19:28:43.000,4,11228309,7965,0,1767554922,13133.204567269997,31319.328928650008,53262.99521184 2026-01-04,19:28:44.000,4,11228356,7725,0,1767554923,13133.191094649992,29473.676368140004,53263.00918608001 2026-01-04,19:28:45.000,4,11228314,7685,0,1767554924,13133.150676789992,28550.917054620004,53263.09303152 2026-01-04,19:28:46.000,4,11228231,8045,0,1767554925,13133.123731549997,32702.396431169997,53263.10700576001 2026-01-04,19:28:47.000,4,11228259,7965,0,1767554926,13133.090049999992,29012.331957029994,53263.12796712001 2026-01-04,19:28:48.000,4,11228228,7685,0,1767554927,13133.110258929992,24398.28162075,53263.16988984 2026-01-04,19:28:50.000,4,11228187,7965,0,1767554929,13133.022686899996,31780.7297328,53263.15591560001 2026-01-04,19:28:51.000,4,11228178,7484,0,1767554930,13133.015950590001,32242.109389560006,53263.16988984 2026-01-04,19:28:52.000,4,11228222,7565,0,1767554931,13132.982269039996,28550.9593494,53263.16988984 2026-01-04,19:28:53.000,4,11228125,8045,0,1767554932,13132.941851179996,27628.157741100003,53263.19783832 2026-01-04,19:28:54.000,4,11228104,7645,0,1767554933,13132.982269039996,32242.151684340002,53263.17687696001 2026-01-04,19:28:55.000,4,11228065,8405,0,1767554934,13132.90816962999,29935.239302279995,53263.12098 2026-01-04,19:28:56.000,4,11228114,7325,0,1767554935,13132.85427915,27628.256428919995,53263.19783832 2026-01-04,19:28:57.000,4,11228095,8085,0,1767554936,13132.88796069999,27628.263478049994,53263.21879968 2026-01-04,19:28:58.000,4,11228080,7685,0,1767554937,13132.840806529995,31780.88481366,53263.232773920005 2026-01-04,19:28:59.000,4,11228020,7605,0,1767554938,13132.83407022,23475.649191570003,53263.20482544001 2026-01-04,19:29:01.000,4,11227926,7445,0,1767554940,13132.78691604999,31780.87776453,53263.183864080005 2026-01-04,19:29:02.000,4,11227973,7925,0,1767554941,13132.7532345,30396.724695990008,53263.16290272 2026-01-04,19:29:03.000,4,11227914,7565,0,1767554942,13132.71281664,28551.149675909997,53263.16988984 2026-01-04,19:29:04.000,4,11227966,7645,0,1767554943,13132.72628925999,24859.964390099994,53263.17687696001 2026-01-04,19:29:05.000,4,11227931,8085,0,1767554944,13132.65218985,23937.190978319995,53263.14892848 2026-01-04,19:29:06.000,4,11227885,8205,0,1767554945,13132.64545353999,29012.529332670005,53263.19783832 2026-01-04,19:29:07.000,4,11227939,8005,0,1767554946,13132.64545353999,29012.56457832,53263.14892848 2026-01-04,19:29:08.000,4,11227871,7925,0,1767554947,13132.64545353999,26705.567606700002,53263.21181256 2026-01-04,19:29:09.000,4,11227823,7925,0,1767554948,13132.598299369994,27628.411509779995,53263.16290272 2026-01-04,19:29:10.000,4,11227852,7685,0,1767554949,13132.578090439994,31780.997599740003,53263.17687696001 2026-01-04,19:29:12.000,4,11227823,7845,0,1767554951,13132.60503567999,29474.06407029,53263.21181256 2026-01-04,19:29:13.000,4,11227788,7525,0,1767554952,13132.618508299995,35010.831425309996,53263.21181256 2026-01-04,19:29:14.000,4,11227744,7765,0,1767554953,13132.61177199,29473.979480730006,53263.21879968 2026-01-04,19:29:15.000,4,11227747,8085,0,1767554954,13132.60503567999,27167.06004954,53263.22578680001 2026-01-04,19:29:16.000,4,11227667,8125,0,1767554955,13132.598299369994,34088.01571875,53263.21879968 2026-01-04,19:29:17.000,4,11227735,8245,0,1767554956,13132.578090439994,28551.213118080006,53263.17687696001 2026-01-04,19:29:18.000,4,11227707,8085,0,1767554957,13132.59156306,29473.965382470007,53263.19783832 2026-01-04,19:29:19.000,4,11227658,7645,0,1767554958,13132.57135413,33626.53737417,53263.24674816001 2026-01-04,19:29:20.000,4,11227674,7445,0,1767554959,13132.537672579994,36394.98449385,53263.25373528001 2026-01-04,19:29:21.000,4,11227628,7525,0,1767554960,13132.50399102999,29012.529332670005,53263.19783832 2026-01-04,19:29:23.000,4,11227581,7925,0,1767554962,13132.443364239989,32242.32086346,53263.1908512 2026-01-04,19:29:24.000,4,11227559,7885,0,1767554963,13132.389473759999,25782.66026145,53263.17687696001 2026-01-04,19:29:25.000,4,11227559,7965,0,1767554964,13132.382737449989,26705.461869749997,53263.15591560001 2026-01-04,19:29:26.000,4,11227477,8045,0,1767554965,13132.396210069994,32703.615930660002,53263.232773920005 2026-01-04,19:29:27.000,4,11227562,7645,0,1767554966,13132.376001139994,31780.89186279,53263.10700576001 2026-01-04,19:29:28.000,4,11227507,8045,0,1767554967,13132.402946379989,27628.249379789995,53263.14892848 2026-01-04,19:29:29.000,4,11227482,7605,0,1767554968,13132.369264829998,29012.557529190002,53263.20482544001 2026-01-04,19:29:30.000,4,11227463,7965,0,1767554969,13132.396210069994,30858.231237090004,53263.14892848 2026-01-04,19:29:31.000,4,11227394,7565,0,1767554970,13132.436627929994,27628.439706300007,53263.15591560001 2026-01-04,19:29:32.000,4,11227426,7765,0,1767554971,13132.443364239989,35472.28157337,53263.113992880004 2026-01-04,19:29:34.000,4,11227369,8005,0,1767554973,13132.517463649994,28551.473935889997,53263.065083040005 2026-01-04,19:29:35.000,4,11227373,7885,0,1767554974,13132.54440888999,27628.66527846,53263.113992880004 2026-01-04,19:29:36.000,4,11227330,7565,0,1767554975,13132.557881509994,32242.722663869994,53263.07207016 2026-01-04,19:29:37.000,4,11227339,8085,0,1767554976,13132.618508299995,35011.176832679994,53263.1908512 2026-01-04,19:29:38.000,4,11227310,7845,0,1767554977,13132.62524460999,27167.38430952,53263.14892848 2026-01-04,19:29:39.000,4,11227278,7405,0,1767554978,13132.658926159995,32704.165762799996,53263.12098 2026-01-04,19:29:40.000,4,11227253,7965,0,1767554979,13132.67239878,26244.526308180008,53263.086044400006 2026-01-04,19:29:41.000,4,11227259,8085,0,1767554980,13132.658926159995,27628.721671499996,53263.1908512 2026-01-04,19:29:42.000,4,11227191,8125,0,1767554981,13132.69260771,26705.89891581,53263.086044400006 2026-01-04,19:29:43.000,4,11227235,8045,0,1767554982,13132.679135089995,35472.507145530006,53263.10001864 2026-01-04,19:29:45.000,4,11227165,8085,0,1767554984,13132.66566246999,25321.604864670007,53263.12796712001 2026-01-04,19:29:46.000,4,11227137,8165,0,1767554985,13132.67239878,29012.818347000008,53263.10001864 2026-01-04,19:29:47.000,4,11227163,8205,0,1767554986,13132.69260771,32703.982485419998,53263.14194136 2026-01-04,19:29:48.000,4,11227107,7925,0,1767554987,13132.70608032999,32242.616926920004,53263.113992880004 2026-01-04,19:29:49.000,4,11227046,7484,0,1767554988,13132.70608032999,30397.020759449995,53263.07905728001 2026-01-04,19:29:50.000,4,11227008,7765,0,1767554989,13132.74649818999,32242.602828660005,53263.14194136 2026-01-04,19:29:51.000,4,11227050,7805,0,1767554990,13132.76670711999,31319.829416880006,53263.12796712001 2026-01-04,19:29:52.000,4,11227051,8125,0,1767554991,13132.820597599995,30397.063054230006,53263.113992880004 2026-01-04,19:29:53.000,4,11227007,8485,0,1767554992,13132.83407022,28551.516230670008,53263.10001864 2026-01-04,19:29:54.000,4,11227001,7965,0,1767554993,13132.9553238,34088.31178221,53263.10001864 2026-01-04,19:29:56.000,4,11226962,7325,0,1767554995,13133.002477969996,29474.38128114,53263.113992880004 2026-01-04,19:29:57.000,4,11226930,7645,0,1767554996,13133.042895829996,31781.328908850002,53263.134954240006 2026-01-04,19:29:58.000,4,11226919,8165,0,1767554997,13133.069841069992,31781.33595798,53263.09303152 2026-01-04,19:29:59.000,4,11226899,7885,0,1767554998,13133.096786310001,30397.11944727,53263.10001864 2026-01-04,19:30:00.000,4,11226882,7605,0,1767554999,13133.143940479997,27628.67937672,53263.016173200005 2026-01-04,19:30:01.000,4,11226899,7965,0,1767555000,13133.170885719992,30858.520251420006,53263.134954240006 2026-01-04,19:30:02.000,4,11226819,7965,0,1767555001,13133.157413100002,30397.098299880003,53263.12098 2026-01-04,19:30:03.000,4,11226770,7805,0,1767555002,13133.218039890002,35011.056997470005,53263.14194136 2026-01-04,19:30:04.000,4,11226809,8125,0,1767555003,13133.231512509992,30858.463858379997,53263.12098 2026-01-04,19:30:05.000,4,11226769,8005,0,1767555004,13133.231512509992,31319.801220359994,53263.065083040005 2026-01-04,19:30:07.000,4,11226757,8045,0,1767555006,13133.271930369992,32704.060025850005,53263.22578680001 2026-01-04,19:30:08.000,4,11226721,8245,0,1767555007,13133.285402989997,27628.580688899994,53263.19783832 2026-01-04,19:30:09.000,4,11226741,8165,0,1767555008,13133.251721439992,29474.240298539997,53263.23976104 2026-01-04,19:30:10.000,4,11226633,7965,0,1767555009,13133.224776199997,34088.191947,53263.19783832 2026-01-04,19:30:11.000,4,11226703,8005,0,1767555010,13133.218039890002,26244.321883409997,53263.21181256 2026-01-04,19:30:12.000,4,11226605,8205,0,1767555011,13133.197830960002,27167.074147799998,53263.21181256 2026-01-04,19:30:13.000,4,11226634,7605,0,1767555012,13133.164149409997,31781.061041909998,53263.24674816001 2026-01-04,19:30:14.000,4,11226605,8205,0,1767555013,13133.137204170001,29012.56457832,53263.17687696001 2026-01-04,19:30:15.000,4,11226598,7605,0,1767555014,13133.069841069992,27166.848575640004,53263.16988984 2026-01-04,19:30:16.000,4,11226586,7645,0,1767555015,13133.009214279991,28089.593790900006,53263.1908512 2026-01-04,19:30:18.000,4,11226503,8125,0,1767555017,13132.84754283999,31319.209093440004,53263.21879968 2026-01-04,19:30:19.000,4,11226457,7965,0,1767555018,13132.77344343,32703.30576894,53263.2607224 2026-01-04,19:30:20.000,4,11226503,8045,0,1767555019,13132.719552949995,24398.098343370002,53263.1908512 2026-01-04,19:30:21.000,4,11226483,7965,0,1767555020,13132.62524460999,31780.349079780004,53263.21879968 2026-01-04,19:30:22.000,4,11226502,7325,0,1767555021,13132.5511452,23475.20509638,53263.22578680001 2026-01-04,19:30:23.000,4,11226409,8125,0,1767555022,13132.477045789994,27627.71364591,53263.19783832 2026-01-04,19:30:24.000,4,11226402,7645,0,1767555023,13132.389473759999,32241.594803069995,53263.14892848 2026-01-04,19:30:25.000,4,11226438,7565,0,1767555024,13132.288429109998,30857.2937028,53263.16988984 2026-01-04,19:30:26.000,4,11226380,7725,0,1767555025,13132.200857080003,27166.178908290007,53263.16290272 2026-01-04,19:30:27.000,4,11226335,8045,0,1767555026,13132.079603500002,33164.29067442,53263.20482544001 2026-01-04,19:30:29.000,4,11226359,8085,0,1767555028,13131.917932060001,27166.214153940004,53263.14194136 2026-01-04,19:30:30.000,4,11226327,8005,0,1767555029,13131.776469550001,29011.810321409997,53263.12796712001 2026-01-04,19:30:31.000,4,11226261,8005,0,1767555030,13131.66868858999,31780.109409359997,53263.10001864 2026-01-04,19:30:32.000,4,11226265,8125,0,1767555031,13131.53396239,25320.639133860008,53263.12098 2026-01-04,19:30:33.000,4,11226287,8045,0,1767555032,13131.40597249999,29473.23932208,53263.03014744 2026-01-04,19:30:34.000,4,11226270,7565,0,1767555033,13131.298191539994,33625.853608560006,53263.086044400006 2026-01-04,19:30:35.000,4,11226235,8125,0,1767555034,13131.136520099994,34087.19801967,53263.12098 2026-01-04,19:30:36.000,4,11226193,8045,0,1767555035,13131.015266519993,29934.626027970007,53263.016173200005 2026-01-04,19:30:37.000,4,11226148,7765,0,1767555036,13130.853595079992,32702.967410700003,53262.946302000004 2026-01-04,19:30:38.000,4,11226183,8245,0,1767555037,13130.752550429992,30857.364194099995,53262.946302000004 2026-01-04,19:30:40.000,4,11226160,7525,0,1767555039,13130.422471239996,35009.67536799,53263.03713456001 2026-01-04,19:30:41.000,4,11226039,8205,0,1767555040,13130.281008729995,33164.029856609995,53262.9812376 2026-01-04,19:30:42.000,4,11226049,8085,0,1767555041,13130.15301884,31779.651215909995,53262.97425048 2026-01-04,19:30:43.000,4,11226041,7965,0,1767555042,13129.998083709994,28549.768046430007,53262.97425048 2026-01-04,19:30:44.000,4,11226056,7725,0,1767555043,13129.816203339993,25781.257484579997,53262.897392160005 2026-01-04,19:30:45.000,4,11226033,8165,0,1767555044,13129.654531899992,31779.207120720006,53262.82053384001 2026-01-04,19:30:46.000,4,11225974,7525,0,1767555045,13129.506333079997,30856.215185909998,53262.85546944 2026-01-04,19:30:47.000,4,11225944,7484,0,1767555046,13129.385079499996,29471.79425043,53262.81354672 2026-01-04,19:30:48.000,4,11225992,7605,0,1767555047,13129.223408059996,32701.282668629996,53262.8764308 2026-01-04,19:30:49.000,4,11226020,7484,0,1767555048,13129.01458245,32701.057096470002,53262.86245656 2026-01-04,19:30:51.000,4,11225968,7725,0,1767555050,13128.576722299993,27625.288745190002,53262.799572480006 2026-01-04,19:30:52.000,4,11225919,7965,0,1767555051,13128.307269899997,25779.530447729994,53262.848482320005 2026-01-04,19:30:53.000,4,11225886,7484,0,1767555052,13128.05802643,28547.498226569995,53262.81354672 2026-01-04,19:30:54.000,4,11225859,8045,0,1767555053,13127.781837719995,31315.5576441,53262.65284296001 2026-01-04,19:30:55.000,4,11225814,7484,0,1767555054,13127.532594249999,29008.370345970005,53262.69476568 2026-01-04,19:30:56.000,4,11225835,8045,0,1767555055,13127.290087089998,33621.870850110005,53262.70175280001 2026-01-04,19:30:57.000,4,11225820,7725,0,1767555056,13126.966744209996,33160.27267032,53262.63886872 2026-01-04,19:30:58.000,4,11225831,8045,0,1767555057,13126.704028119995,30853.205207399995,53262.64585584 2026-01-04,19:30:59.000,4,11225777,8245,0,1767555058,13126.50867512999,29007.47510646,53262.57598464001 2026-01-04,19:31:00.000,4,11225798,7445,0,1767555059,13126.266167969989,30391.466045010005,53262.58995888 2026-01-04,19:31:02.000,4,11225743,7965,0,1767555061,13125.861989370002,31313.943393330002,53262.47816496 2026-01-04,19:31:03.000,4,11225747,8085,0,1767555062,13125.707054239996,35927.514388769996,53262.422268 2026-01-04,19:31:04.000,4,11225674,7525,0,1767555063,13125.55211910999,33159.229399079995,53262.422268 2026-01-04,19:31:05.000,4,11225657,8285,0,1767555064,13125.37023873999,33159.08841647999,53262.40130664 2026-01-04,19:31:06.000,4,11225595,8005,0,1767555065,13125.222039919994,29006.622161730003,53262.30348696 2026-01-04,19:31:07.000,4,11225668,7365,0,1767555066,13125.013214309998,24854.31098784,53262.30348696 2026-01-04,19:31:08.000,4,11225635,8205,0,1767555067,13124.878488109993,32697.440892779996,53262.226628640004 2026-01-04,19:31:09.000,4,11225533,8165,0,1767555068,13124.683135120002,30851.915216609996,53262.20566728 2026-01-04,19:31:10.000,4,11225551,7965,0,1767555069,13124.548408919996,29006.375442179997,53262.177718800005 2026-01-04,19:31:11.000,4,11225530,7484,0,1767555070,13124.4002101,31313.18208729,53262.128808960006 2026-01-04,19:31:13.000,4,11225502,7765,0,1767555072,13124.144230319995,27160.81452036,53262.03098928001 2026-01-04,19:31:14.000,4,11225467,8085,0,1767555073,13124.016240429999,26238.104550749995,53262.07291200001 2026-01-04,19:31:15.000,4,11225470,7765,0,1767555074,13123.881514229994,35465.45801553001,53261.961118080006 2026-01-04,19:31:16.000,4,11225469,8085,0,1767555075,13123.753524339998,31774.526498399995,53261.95413096001 2026-01-04,19:31:17.000,4,11225418,7845,0,1767555076,13123.645743380002,30851.999806170003,53261.87727264 2026-01-04,19:31:18.000,4,11225430,7725,0,1767555077,13123.564907660002,29006.586916080007,53261.86329840001 2026-01-04,19:31:19.000,4,11225343,8205,0,1767555078,13123.470599319997,27161.30091033,53261.8283628 2026-01-04,19:31:20.000,4,11225358,7525,0,1767555079,13123.383027290001,29929.59294915,53261.80740144 2026-01-04,19:31:21.000,4,11225343,8165,0,1767555080,13123.295455259991,27622.856795340005,53261.71656888001 2026-01-04,19:31:22.000,4,11225351,8165,0,1767555081,13123.255037399991,29468.46001194,53261.723556000004 2026-01-04,19:31:24.000,4,11225288,7685,0,1767555083,13123.127047509995,34543.946398019994,53261.6536848 2026-01-04,19:31:25.000,4,11225266,7725,0,1767555084,13123.11357488999,28546.180039259998,53261.54887800001 2026-01-04,19:31:26.000,4,11225269,8045,0,1767555085,13123.11357488999,31314.570765900004,53261.5838136 2026-01-04,19:31:27.000,4,11225236,7685,0,1767555086,13123.14052013,31314.711748500005,53261.53490376 2026-01-04,19:31:28.000,4,11225272,7805,0,1767555087,13123.19441060999,29007.982643819996,53261.49996816001 2026-01-04,19:31:29.000,4,11225211,7965,0,1767555088,13123.234828469991,30392.262596700006,53261.47201968 2026-01-04,19:31:30.000,4,11225188,7605,0,1767555089,13123.302191570001,29931.002775150002,53261.458045440006 2026-01-04,19:31:31.000,4,11225152,7725,0,1767555090,13123.362818360001,25778.65635561,53261.388174240004 2026-01-04,19:31:32.000,4,11225227,8085,0,1767555091,13123.436917769992,30392.65029885,53261.42310984 2026-01-04,19:31:33.000,4,11225137,7965,0,1767555092,13123.585116590002,29008.715753340002,53261.33227728001 2026-01-04,19:31:35.000,4,11225143,8005,0,1767555094,13123.793942199998,35006.883912510006,53261.34625152 2026-01-04,19:31:36.000,4,11225060,7525,0,1767555095,13123.901723159994,23011.076278919994,53261.3043288 2026-01-04,19:31:37.000,4,11225067,8045,0,1767555096,13124.043185669994,34545.77917182,53261.32529016 2026-01-04,19:31:38.000,4,11225090,7605,0,1767555097,13124.23853866,27625.15481172,53261.29734168 2026-01-04,19:31:39.000,4,11225022,7605,0,1767555098,13124.4002101,30393.566685750004,53261.388174240004 2026-01-04,19:31:40.000,4,11225006,7645,0,1767555099,13124.609035709997,30393.665373569995,53261.3742 2026-01-04,19:31:41.000,4,11224966,7685,0,1767555100,13124.750498219997,35469.03897357,53261.24843184 2026-01-04,19:31:42.000,4,11225004,7565,0,1767555101,13124.952587519998,29471.054091779995,53261.29734168 2026-01-04,19:31:43.000,4,11224949,7965,0,1767555102,13125.20856729999,23473.196094330007,53261.33227728001 2026-01-04,19:31:44.000,4,11224927,7965,0,1767555103,13125.424129219995,29471.279663940004,53261.3742 2026-01-04,19:31:46.000,4,11224930,7484,0,1767555105,13125.855253059992,24396.244422179996,53261.41612272 2026-01-04,19:31:47.000,4,11224918,7484,0,1767555106,13126.064078670002,33624.056080409995,53261.48599392 2026-01-04,19:31:48.000,4,11224912,7484,0,1767555107,13126.266167969989,28548.87280692,53261.45105832001 2026-01-04,19:31:49.000,4,11224870,7725,0,1767555108,13126.52888405999,30394.532416560003,53261.48599392 2026-01-04,19:31:50.000,4,11224884,7484,0,1767555109,13126.79160014999,32701.56463383,53261.49298104 2026-01-04,19:31:51.000,4,11224805,7965,0,1767555110,13127.047579929997,30394.694546550003,53261.49996816001 2026-01-04,19:31:52.000,4,11224789,8125,0,1767555111,13127.242932920002,28087.91609796,53261.5838136 2026-01-04,19:31:53.000,4,11224804,7605,0,1767555112,13127.512385319998,27165.27661965,53261.56983936001 2026-01-04,19:31:54.000,4,11224791,8085,0,1767555113,13127.74815616999,28088.134620990008,53261.5838136 2026-01-04,19:31:55.000,4,11224793,7765,0,1767555114,13128.03108118999,29933.89291845,53261.63272344 2026-01-04,19:31:57.000,4,11224700,7605,0,1767555116,13128.556513369993,28550.00066772,53261.78644008001 2026-01-04,19:31:58.000,4,11224747,8045,0,1767555117,13128.839438389994,33625.48000467,53261.7584916 2026-01-04,19:31:59.000,4,11224634,7445,0,1767555118,13129.1156271,26704.63007241,53261.76547872001 2026-01-04,19:32:00.000,4,11224679,8005,0,1767555119,13129.324452709996,28550.31082944,53261.78644008001 2026-01-04,19:32:01.000,4,11224663,8005,0,1767555120,13129.627586659997,32703.030852869997,53261.90522112001 2026-01-04,19:32:02.000,4,11224611,7805,0,1767555121,13129.903775369989,29934.759961439995,53261.95413096001 2026-01-04,19:32:03.000,4,11224628,7525,0,1767555122,13130.15301884,29012.049991830005,53262.00304080001 2026-01-04,19:32:04.000,4,11224626,7685,0,1767555123,13130.49657065,23936.845570949998,53262.07291200001 2026-01-04,19:32:05.000,4,11224638,7484,0,1767555124,13130.786231979997,32703.552488489993,53262.13579608 2026-01-04,19:32:06.000,4,11224536,7645,0,1767555125,13130.968112349998,28551.043938960007,53262.15675744 2026-01-04,19:32:08.000,4,11224534,7484,0,1767555127,13131.53396239,29012.719659180002,53262.2126544 2026-01-04,19:32:09.000,4,11224482,7845,0,1767555128,13131.803414789996,28090.044935219994,53262.26156424 2026-01-04,19:32:10.000,4,11224487,8125,0,1767555129,13132.120021360002,27167.398407779998,53262.33143544 2026-01-04,19:32:11.000,4,11224437,7845,0,1767555130,13132.409682689999,27628.919047140007,53262.464190720006 2026-01-04,19:32:12.000,4,11224389,7965,0,1767555131,13132.66566246999,30397.471903769998,53262.53406192001 2026-01-04,19:32:13.000,4,11224477,8125,0,1767555132,13132.968796419991,29013.431621309996,53262.562010400005 2026-01-04,19:32:14.000,4,11224391,8005,0,1767555133,13133.258457750002,25322.408465490007,53262.610920240004 2026-01-04,19:32:15.000,4,11224392,7765,0,1767555134,13133.548119079998,27168.152664690002,53262.69476568 2026-01-04,19:32:16.000,4,11224396,7484,0,1767555135,13133.84451671999,30859.605817439995,53262.76463688 2026-01-04,19:32:17.000,4,11224340,7685,0,1767555136,13134.07355126,32705.39936055,53262.77162400001 2026-01-04,19:32:19.000,4,11224294,7645,0,1767555138,13134.639401300003,32244.280521599998,53262.88341792 2026-01-04,19:32:20.000,4,11224307,8085,0,1767555139,13134.875172149994,24861.83240955,53262.95328912 2026-01-04,19:32:21.000,4,11224262,7685,0,1767555140,13135.097470379995,29014.67931732,53263.02316032 2026-01-04,19:32:22.000,4,11224277,8165,0,1767555141,13135.299559679996,29476.199956680008,53263.065083040005 2026-01-04,19:32:23.000,4,11224179,8165,0,1767555142,13135.481440049996,30860.437614780007,53263.10700576001 2026-01-04,19:32:24.000,4,11224250,7605,0,1767555143,13135.717210900002,29937.706497780004,53263.2607224 2026-01-04,19:32:25.000,4,11224061,8165,0,1767555144,13135.919300199988,23477.996551860007,53263.30963224 2026-01-04,19:32:26.000,4,11224046,7725,0,1767555145,13136.080971639989,30860.620892160005,53263.40745192 2026-01-04,19:32:27.000,4,11224017,7885,0,1767555146,13136.22243414999,32706.287550930007,53263.47732312 2026-01-04,19:32:28.000,4,11224080,7205,0,1767555147,13136.316742489995,31783.471844369997,53263.449374640004 2026-01-04,19:32:30.000,4,11224099,8085,0,1767555149,13136.633349060001,31783.507090019993,53263.638026880006 2026-01-04,19:32:31.000,4,11224097,7885,0,1767555150,13136.707448469992,28553.489987070003,53263.65898824001 2026-01-04,19:32:32.000,4,11224114,7925,0,1767555151,13136.828702049992,32706.266403539994,53263.74283368 2026-01-04,19:32:33.000,4,11224076,7405,0,1767555152,13136.929746699992,32244.781009829996,53263.77078216 2026-01-04,19:32:34.000,4,11224063,7965,0,1767555153,13137.003846109998,31321.859566319996,53263.854627600005 2026-01-04,19:32:35.000,4,11224080,7565,0,1767555154,13137.098154449988,30860.479909560003,53263.93148592 2026-01-04,19:32:36.000,4,11223998,7645,0,1767555155,13137.192462789993,30398.931073679996,53263.99437000001 2026-01-04,19:32:37.000,4,11223983,7885,0,1767555156,13137.273298509994,30398.88172977,53264.05026696 2026-01-04,19:32:38.000,4,11224008,7245,0,1767555157,13137.354134229994,27630.371167920006,53264.07821544 2026-01-04,19:32:39.000,4,11223963,8125,0,1767555158,13137.42149732999,22093.350044220002,53264.0991768 2026-01-04,19:32:41.000,4,11223926,7645,0,1767555160,13137.56295983999,29014.242271259995,53264.21795784 2026-01-04,19:32:42.000,4,11223880,7484,0,1767555161,13137.58990508,30859.796143950007,53264.238919200005 2026-01-04,19:32:43.000,4,11223864,7645,0,1767555162,13137.65053187,29936.867651310007,53264.31577752 2026-01-04,19:32:44.000,4,11223851,8165,0,1767555163,13137.717894969996,30859.528277010002,53264.42058432001 2026-01-04,19:32:45.000,4,11223891,8005,0,1767555164,13137.75157652,29013.777028679993,53264.46949416001 2026-01-04,19:32:46.000,4,11223900,7484,0,1767555165,13137.738103899996,29936.494047419998,53264.455519920004 2026-01-04,19:32:47.000,4,11223871,7925,0,1767555166,13137.74484020999,29013.54440739,53264.51840400001 2026-01-04,19:32:48.000,4,11223802,7845,0,1767555167,13137.73136759,31781.794151430004,53264.5533396 2026-01-04,19:32:49.000,4,11223868,7645,0,1767555168,13137.72463127999,28090.489030409997,53264.65115928 2026-01-04,19:32:50.000,4,11223787,7965,0,1767555169,13137.70442234999,26244.75188034,53264.623210800004 2026-01-04,19:32:52.000,4,11223740,7565,0,1767555171,13137.60337769999,24860.37323964,53264.81885016 2026-01-04,19:32:53.000,4,11223707,8165,0,1767555172,13137.536014599995,28551.466886759998,53264.74897896 2026-01-04,19:32:54.000,4,11223711,7925,0,1767555173,13137.48212411999,29474.141610720006,53264.76295320001 2026-01-04,19:32:55.000,4,11223655,8085,0,1767555174,13137.40128839999,26705.60990148,53264.85378576001 2026-01-04,19:32:56.000,4,11223747,8085,0,1767555175,13137.300243749989,26244.11040951,53264.83282440001 2026-01-04,19:32:57.000,4,11223669,8085,0,1767555176,13137.192462789993,29012.353104420006,53264.90269560001 2026-01-04,19:32:58.000,4,11223632,7605,0,1767555177,13137.118363379988,25782.484033200002,53264.99352816 2026-01-04,19:32:59.000,4,11223582,7325,0,1767555178,13136.997109800002,31780.54645542,53264.98654104 2026-01-04,19:33:00.000,4,11223545,8125,0,1767555179,13136.875856220002,32241.806276970005,53265.00051528001 2026-01-04,19:33:01.000,4,11223590,7645,0,1767555180,13136.781547879997,25320.674379510005,53265.077373600005 2026-01-04,19:33:03.000,4,11223492,7845,0,1767555182,13136.54577702999,29934.358161030003,53265.10532208 2026-01-04,19:33:04.000,4,11223464,7765,0,1767555183,13136.3908419,27627.23430507,53265.14025768001 2026-01-04,19:33:05.000,4,11223468,7845,0,1767555184,13136.28979725,29011.225243620007,53265.1821804 2026-01-04,19:33:06.000,4,11223521,7805,0,1767555185,13136.175279979994,24397.132612560003,53265.15423192 2026-01-04,19:33:07.000,4,11223444,7685,0,1767555186,13136.013608539994,30395.03995392,53265.17519328 2026-01-04,19:33:08.000,4,11223503,8125,0,1767555187,13135.878882339988,33624.62705994,53265.18916752001 2026-01-04,19:33:09.000,4,11223414,7484,0,1767555188,13135.737419830002,31778.94630291,53265.196154640005 2026-01-04,19:33:10.000,4,11223409,8045,0,1767555189,13135.622902559997,30855.954368100007,53265.1821804 2026-01-04,19:33:11.000,4,11223391,8285,0,1767555190,13135.494912670001,30855.771090719994,53265.18916752001 2026-01-04,19:33:12.000,4,11223446,7725,0,1767555191,13135.28608705999,29471.554580009994,53265.15423192 2026-01-04,19:33:14.000,4,11223368,7484,0,1767555193,13134.98968942,29471.251467420007,53265.147244800006 2026-01-04,19:33:15.000,4,11223323,8085,0,1767555194,13134.854963219994,31778.058112529994,53265.15423192 2026-01-04,19:33:16.000,4,11223256,7484,0,1767555195,13134.652873919993,30393.813405299996,53265.14025768001 2026-01-04,19:33:17.000,4,11223284,7645,0,1767555196,13134.437312000002,31316.445834479993,53265.147244800006 2026-01-04,19:33:18.000,4,11223264,7605,0,1767555197,13134.275640560001,34084.67443113,53265.16820616001 2026-01-04,19:33:19.000,4,11223272,7565,0,1767555198,13134.08702387999,31777.635164730003,53265.11929632001 2026-01-04,19:33:20.000,4,11223258,7405,0,1767555199,13133.918616129995,34084.455908100004,53265.06339936 2026-01-04,19:33:21.000,4,11223261,7885,0,1767555200,13133.77041731,34545.77212269,53265.08436072 2026-01-04,19:33:22.000,4,11223085,8165,0,1767555201,13133.554855389993,21165.606995790004,53265.09134784001 2026-01-04,19:33:23.000,4,11223205,8045,0,1767555202,13133.426865499998,28547.653307429995,53265.0075024 2026-01-04,19:33:25.000,4,11223173,8005,0,1767555204,13133.103522619997,29931.559656419995,53265.03545088 2026-01-04,19:33:26.000,4,11223122,7765,0,1767555205,13132.93511487,30392.904067530006,53265.04942512001 2026-01-04,19:33:27.000,4,11223134,7845,0,1767555206,13132.72628925999,31315.592889749998,53265.03545088 2026-01-04,19:33:28.000,4,11223166,7805,0,1767555207,13132.54440888999,33622.336092690006,53265.02147664001 2026-01-04,19:33:29.000,4,11223095,8205,0,1767555208,13132.402946379989,28085.759064180005,53265.01448952 2026-01-04,19:33:30.000,4,11223104,7605,0,1767555209,13132.200857080003,28547.138720939998,53265.0075024 2026-01-04,19:33:31.000,4,11223000,7525,0,1767555210,13132.052658259992,28085.66037636,53264.96557968 2026-01-04,19:33:32.000,4,11223054,7405,0,1767555211,13131.870777889992,29469.700658820002,53264.86776 2026-01-04,19:33:33.000,4,11223041,8165,0,1767555212,13131.6754249,27624.139737000005,53264.86776 2026-01-04,19:33:34.000,4,11223018,7605,0,1767555213,13131.560907629995,28546.842657479996,53264.76295320001 2026-01-04,19:33:36.000,4,11222801,7885,0,1767555215,13131.224092129989,32699.062192679994,53264.78391456001 2026-01-04,19:33:37.000,4,11222932,7565,0,1767555216,13131.035475449993,33621.7510149,53264.74897896 2026-01-04,19:33:38.000,4,11222898,7565,0,1767555217,13130.880540320002,28546.525446629996,53264.74897896 2026-01-04,19:33:39.000,4,11222911,7805,0,1767555218,13130.752550429992,30392.051122799996,53264.80487592001 2026-01-04,19:33:40.000,4,11222911,8045,0,1767555219,13130.651505779992,26700.978623069997,53264.71404336001 2026-01-04,19:33:41.000,4,11222857,8125,0,1767555220,13130.489834339991,30391.910140199994,53264.6581464 2026-01-04,19:33:42.000,4,11222886,7645,0,1767555221,13130.382053379995,30853.275698700003,53264.60224944 2026-01-04,19:33:43.000,4,11222843,8245,0,1767555222,13130.260799799995,30391.86079629,53264.63019792 2026-01-04,19:33:44.000,4,11222873,7725,0,1767555223,13130.11260098,33160.018901639996,53264.58128808 2026-01-04,19:33:45.000,4,11222762,7605,0,1767555224,13130.06544680999,32698.603999230007,53264.49045552 2026-01-04,19:33:47.000,4,11222776,7645,0,1767555226,13129.870093819998,25778.03603217,53264.46949416001 2026-01-04,19:33:48.000,4,11222737,8085,0,1767555227,13129.829675959998,28546.285776210003,53264.36468736 2026-01-04,19:33:49.000,4,11222720,7565,0,1767555228,13129.748840239998,35466.82554675,53264.39962296001 2026-01-04,19:33:50.000,4,11222736,7365,0,1767555229,13129.661268210002,29469.07328625,53264.2738548 2026-01-04,19:33:51.000,4,11222674,7605,0,1767555230,13129.614114039992,29469.059187990002,53264.287829040004 2026-01-04,19:33:52.000,4,11222680,7765,0,1767555231,13129.580432490002,29007.721826010005,53264.24590632 2026-01-04,19:33:53.000,4,11222658,7725,0,1767555232,13129.513069389992,29469.143777549994,53264.22494496 2026-01-04,19:33:54.000,4,11222612,7525,0,1767555233,13129.438969980001,33621.59593404,53264.14808664 2026-01-04,19:33:55.000,4,11222611,8045,0,1767555234,13129.398552120001,28546.440857070003,53264.120138160004 2026-01-04,19:33:56.000,4,11222640,7605,0,1767555235,13129.412024739991,23932.79937033,53264.04327984001 2026-01-04,19:33:58.000,4,11222574,7645,0,1767555237,13129.364870569996,34083.165917310005,53264.06424120001 2026-01-04,19:33:59.000,4,11222511,8205,0,1767555238,13129.385079499996,31314.986664569995,53263.91751168001 2026-01-04,19:34:00.000,4,11222510,7685,0,1767555239,13129.385079499996,32699.090389200006,53263.91052456 2026-01-04,19:34:01.000,4,11222492,7645,0,1767555240,13129.391815809991,28546.856755739995,53263.82667912001 2026-01-04,19:34:02.000,4,11222489,8005,0,1767555241,13129.364870569996,25317.283747980007,53263.76379504 2026-01-04,19:34:03.000,4,11222421,8285,0,1767555242,13129.391815809991,29931.157856010002,53263.84065336 2026-01-04,19:34:04.000,4,11222466,7605,0,1767555243,13129.425497359996,29931.19310166,53263.805717760006 2026-01-04,19:34:05.000,4,11222492,7765,0,1767555244,13129.479387840001,29008.483132049994,53263.74283368 2026-01-04,19:34:06.000,4,11222402,7685,0,1767555245,13129.492860459992,30392.685544499996,53263.81270488 2026-01-04,19:34:07.000,4,11222355,8245,0,1767555246,13129.519805700002,29470.03901706,53263.66597536 2026-01-04,19:34:09.000,4,11222307,8045,0,1767555248,13129.580432490002,35468.12258667,53263.638026880006 2026-01-04,19:34:10.000,4,11222367,8045,0,1767555249,13129.593905109992,35468.2706184,53263.55418144 2026-01-04,19:34:11.000,4,11222326,7645,0,1767555250,13129.607377729997,28547.646258299996,53263.55418144 2026-01-04,19:34:12.000,4,11222401,8005,0,1767555251,13129.681477140002,28086.322994579998,53263.58911704001 2026-01-04,19:34:13.000,4,11222242,7645,0,1767555252,13129.668004519997,29009.188045050003,53263.56116856001 2026-01-04,19:34:14.000,4,11222276,7525,0,1767555253,13129.694949759993,27625.133664330002,53263.49828448 2026-01-04,19:34:15.000,4,11222228,7645,0,1767555254,13129.728631309998,28547.977567409995,53263.46334888001 2026-01-04,19:34:16.000,4,11222220,7685,0,1767555255,13129.755576549993,27625.338089099998,53263.48431024 2026-01-04,19:34:17.000,4,11222255,8165,0,1767555256,13129.802730719988,29932.3068642,53263.37950344 2026-01-04,19:34:18.000,4,11222173,7765,0,1767555257,13129.829675959998,28086.802335419998,53263.42841328 2026-01-04,19:34:20.000,4,11222245,7965,0,1767555259,13129.903775369989,29471.202123509996,53263.35854208 2026-01-04,19:34:21.000,4,11222126,7525,0,1767555260,13129.991347399999,31778.220242519994,53263.302645120006 2026-01-04,19:34:22.000,4,11222106,7525,0,1767555261,13129.998083709994,26703.051067289998,53263.26770952 2026-01-04,19:34:23.000,4,11222123,8045,0,1767555262,13130.051974189999,30394.222254840002,53263.29565800001 2026-01-04,19:34:24.000,4,11222149,8125,0,1767555263,13130.10586466999,27164.614001430004,53263.23976104 2026-01-04,19:34:25.000,4,11222024,7565,0,1767555264,13130.14628252999,29010.252463679994,53263.2607224 2026-01-04,19:34:26.000,4,11222074,7285,0,1767555265,13130.20690931999,28087.556592330002,53263.29565800001 2026-01-04,19:34:27.000,4,11222043,8125,0,1767555266,13130.26753610999,29010.442790190005,53263.25373528001 2026-01-04,19:34:28.000,4,11221995,7965,0,1767555267,13130.28774503999,34547.139653909995,53263.281683760004 2026-01-04,19:34:29.000,4,11222070,7605,0,1767555268,13130.30795396999,32701.663321650005,53263.302645120006 2026-01-04,19:34:31.000,4,11221979,7725,0,1767555270,13130.36858075999,32240.495138790007,53263.232773920005 2026-01-04,19:34:32.000,4,11222014,7725,0,1767555271,13130.42920754999,30856.370266769998,53263.21181256 2026-01-04,19:34:33.000,4,11222015,8125,0,1767555272,13130.489834339991,32702.079220319996,53263.27469664001 2026-01-04,19:34:34.000,4,11221927,8165,0,1767555273,13130.550461129991,31779.29171028,53263.281683760004 2026-01-04,19:34:35.000,4,11221952,7365,0,1767555274,13130.624560539996,31318.038937859994,53263.12796712001 2026-01-04,19:34:36.000,4,11221909,7965,0,1767555275,13130.644769469996,35009.231272799996,53263.14892848 2026-01-04,19:34:37.000,4,11221893,8005,0,1767555276,13130.664978399996,31779.59482287,53263.10700576001 2026-01-04,19:34:38.000,4,11221783,7805,0,1767555277,13130.691923639992,31779.721707210003,53263.113992880004 2026-01-04,19:34:39.000,4,11221891,8165,0,1767555278,13130.725605189997,26704.425647640004,53263.10700576001 2026-01-04,19:34:40.000,4,11221870,7405,0,1767555279,13130.806440909997,22552.043982450006,53263.15591560001 2026-01-04,19:34:42.000,4,11221827,7885,0,1767555281,13130.840122460002,29473.048995570003,53263.065083040005 2026-01-04,19:34:43.000,4,11221797,7805,0,1767555282,13130.907485559997,33164.28362529,53263.03713456001 2026-01-04,19:34:44.000,4,11221832,7565,0,1767555283,13130.927694489998,29011.803272279998,53263.07905728001 2026-01-04,19:34:45.000,4,11221695,8005,0,1767555284,13130.968112349998,29473.302764249995,53263.065083040005 2026-01-04,19:34:46.000,4,11221728,7765,0,1767555285,13131.042211759988,31318.91302998,53263.14892848 2026-01-04,19:34:47.000,4,11221740,7805,0,1767555286,13131.042211759988,27627.71364591,53263.09303152 2026-01-04,19:34:48.000,4,11221649,8085,0,1767555287,13131.089365929998,28089.248383529994,53263.14194136 2026-01-04,19:34:49.000,4,11221709,7965,0,1767555288,13131.149992719998,31319.018766930007,53263.183864080005 2026-01-04,19:34:50.000,4,11221682,7484,0,1767555289,13131.183674269989,32241.890866529997,53263.09303152 2026-01-04,19:34:51.000,4,11221680,7645,0,1767555290,13131.230828439999,36855.898908029994,53263.10700576001 2026-01-04,19:34:53.000,4,11221636,7565,0,1767555292,13131.338609399994,32242.01775087,53263.19783832 2026-01-04,19:34:54.000,4,11221639,8125,0,1767555293,13131.40597249999,32703.510193709997,53263.19783832 2026-01-04,19:34:55.000,4,11221616,7405,0,1767555294,13131.42618142999,27166.73578956,53263.19783832 2026-01-04,19:34:56.000,4,11221564,7685,0,1767555295,13131.4733356,31319.41351821,53263.21879968 2026-01-04,19:34:57.000,4,11221584,7605,0,1767555296,13131.500280839995,34549.28963856,53263.183864080005 2026-01-04,19:34:58.000,4,11221546,7645,0,1767555297,13131.540698699995,26705.560557570003,53263.31661936 2026-01-04,19:34:59.000,4,11221481,8005,0,1767555298,13131.60806179999,27167.010705630004,53263.24674816001 2026-01-04,19:35:00.000,4,11221465,8085,0,1767555299,13131.63500704,24860.06307792,53263.232773920005 2026-01-04,19:35:01.000,4,11221494,7325,0,1767555300,13131.65521597,28551.27656025,53263.23976104 2026-01-04,19:35:02.000,4,11221474,7805,0,1767555301,13131.702370139996,27628.53134499,53263.26770952 2026-01-04,19:35:04.000,4,11221451,8165,0,1767555303,13131.75626062,28551.375248070006,53263.33758072 2026-01-04,19:35:05.000,4,11221443,8005,0,1767555304,13131.762996929996,31781.251368419995,53263.3305936 2026-01-04,19:35:06.000,4,11221419,7885,0,1767555305,13131.850568959992,29474.282593320007,53263.40745192 2026-01-04,19:35:07.000,4,11221368,7525,0,1767555306,13131.830360029991,34549.592751150005,53263.31661936 2026-01-04,19:35:08.000,4,11221356,7525,0,1767555307,13131.884250509996,28551.417542850002,53263.33758072 2026-01-04,19:35:09.000,4,11221334,7565,0,1767555308,13131.931404679992,29474.254396799995,53263.4354004 2026-01-04,19:35:10.000,4,11221299,8085,0,1767555309,13131.924668369997,31319.864662530003,53263.44238752001 2026-01-04,19:35:11.000,4,11221381,8165,0,1767555310,13131.978558850002,30858.520251420006,53263.470336000006 2026-01-04,19:35:12.000,4,11221303,8165,0,1767555311,13131.931404679992,27167.320867350005,53263.5052716 2026-01-04,19:35:13.000,4,11221269,8005,0,1767555312,13131.992031469992,28551.60082023,53263.5751428 2026-01-04,19:35:15.000,4,11221240,7685,0,1767555314,13131.998767780002,28090.200016079994,53263.58911704001 2026-01-04,19:35:16.000,4,11221229,8045,0,1767555315,13132.032449329992,32704.208057580006,53263.60309128 2026-01-04,19:35:17.000,4,11221252,7365,0,1767555316,13131.992031469992,30858.618939239997,53263.645014 2026-01-04,19:35:18.000,4,11221169,7965,0,1767555317,13132.018976710002,30397.246331610004,53263.63103976001 2026-01-04,19:35:19.000,4,11221204,7445,0,1767555318,13132.039185640002,32242.81430256,53263.61007840001 2026-01-04,19:35:20.000,4,11221219,8125,0,1767555319,13132.086339809997,32704.144615409998,53263.62405264 2026-01-04,19:35:21.000,4,11221111,8005,0,1767555320,13132.005504089997,29474.423575919995,53263.67994960001 2026-01-04,19:35:22.000,4,11221108,7365,0,1767555321,13132.039185640002,31781.307761460004,53263.74982080001 2026-01-04,19:35:23.000,4,11221116,7605,0,1767555322,13132.012240399992,30397.182889439995,53263.70789808001 2026-01-04,19:35:24.000,4,11221094,7484,0,1767555323,13131.985295159997,33165.467879129996,53263.76379504 2026-01-04,19:35:26.000,4,11220975,7885,0,1767555325,13131.958349920002,29935.690446599998,53263.74982080001 2026-01-04,19:35:27.000,4,11220882,7525,0,1767555326,13132.005504089997,32242.66627083,53263.84065336 2026-01-04,19:35:28.000,4,11220956,7885,0,1767555327,13132.005504089997,28551.403444590003,53263.854627600005 2026-01-04,19:35:29.000,4,11220951,7885,0,1767555328,13132.018976710002,33626.826388500005,53263.87558896001 2026-01-04,19:35:30.000,4,11220998,7525,0,1767555329,13132.032449329992,30858.280581,53263.86161472 2026-01-04,19:35:31.000,4,11221002,7484,0,1767555330,13132.045921949997,31319.674336020005,53263.93148592 2026-01-04,19:35:32.000,4,11220913,8125,0,1767555331,13132.079603500002,30396.830432939998,53263.9594344 2026-01-04,19:35:33.000,4,11221002,7405,0,1767555332,13132.086339809997,28551.149675909997,53263.88257608 2026-01-04,19:35:34.000,4,11220949,7805,0,1767555333,13132.059394570002,28089.748871760006,53263.93148592 2026-01-04,19:35:35.000,4,11220936,7484,0,1767555334,13132.126757669997,28551.058037220006,53263.92449880001 2026-01-04,19:35:37.000,4,11220819,7885,0,1767555336,13132.160439220002,28089.607889160005,53264.00834424 2026-01-04,19:35:38.000,4,11220911,7965,0,1767555337,13132.221066009988,36856.06808714999,53263.98039576 2026-01-04,19:35:39.000,4,11220818,7365,0,1767555338,13132.214329699993,30396.534369479996,53264.01533136001 2026-01-04,19:35:40.000,4,11220910,7484,0,1767555339,13132.187384459998,25782.49108233,53264.00834424 2026-01-04,19:35:41.000,4,11220861,8045,0,1767555340,13132.200857080003,31780.532357160002,53264.05026696 2026-01-04,19:35:42.000,4,11220786,7205,0,1767555341,13132.227802319998,29473.56358206,53264.08520256001 2026-01-04,19:35:43.000,4,11220775,8085,0,1767555342,13132.254747559993,29473.471943369994,53264.04327984001 2026-01-04,19:35:44.000,4,11220768,7565,0,1767555343,13132.214329699993,29473.352108160005,53264.00135712 2026-01-04,19:35:45.000,4,11220710,7645,0,1767555344,13132.261483869988,31780.342030650005,53264.0293056 2026-01-04,19:35:46.000,4,11220715,7885,0,1767555345,13132.254747559993,33164.45280441,53264.10616392 2026-01-04,19:35:48.000,4,11220675,7965,0,1767555347,13132.261483869988,29473.330960770007,53264.10616392 2026-01-04,19:35:49.000,4,11220701,7965,0,1767555348,13132.274956489993,29011.824419669996,53264.10616392 2026-01-04,19:35:50.000,4,11220630,7405,0,1767555349,13132.248011249998,31780.179900660005,53264.141099520006 2026-01-04,19:35:51.000,4,11220623,7965,0,1767555350,13132.261483869988,32702.939214180005,53264.04327984001 2026-01-04,19:35:52.000,4,11220635,7925,0,1767555351,13132.261483869988,27166.185957420006,53263.98039576 2026-01-04,19:35:53.000,4,11220540,7405,0,1767555352,13132.281692799988,29473.161781650007,53264.07821544 2026-01-04,19:35:54.000,4,11220538,7445,0,1767555353,13132.254747559993,31318.75794912,53264.08520256001 2026-01-04,19:35:55.000,4,11220530,7605,0,1767555354,13132.301901729988,31318.645163039997,53264.10616392 2026-01-04,19:35:56.000,4,11220510,7685,0,1767555355,13132.328846969998,27627.431680709997,53264.07821544 2026-01-04,19:35:57.000,4,11220542,7765,0,1767555356,13132.328846969998,31780.045967190003,53264.16206088001 2026-01-04,19:35:59.000,4,11220509,7845,0,1767555358,13132.342319589989,30857.117474550003,53264.2039836 2026-01-04,19:36:00.000,4,11220454,7325,0,1767555359,13132.362528519989,27165.93218874,53264.17603512 2026-01-04,19:36:01.000,4,11220485,8085,0,1767555360,13132.342319589989,28550.00771685,53264.141099520006 2026-01-04,19:36:02.000,4,11220425,7965,0,1767555361,13132.362528519989,25781.602891949995,53264.14808664 2026-01-04,19:36:03.000,4,11220423,8045,0,1767555362,13132.355792209994,23935.943282310007,53264.15507376 2026-01-04,19:36:04.000,4,11220352,7605,0,1767555363,13132.396210069994,30856.757968920007,53264.169048 2026-01-04,19:36:05.000,4,11220382,7405,0,1767555364,13132.382737449989,29472.569654730003,53264.2039836 2026-01-04,19:36:06.000,4,11220432,7565,0,1767555365,13132.389473759999,28549.66935861,53264.23193208001 2026-01-04,19:36:07.000,4,11220320,7405,0,1767555366,13132.409682689999,27626.860701180005,53264.18302224001 2026-01-04,19:36:08.000,4,11220352,7765,0,1767555367,13132.416418999994,29472.337033439995,53264.141099520006 2026-01-04,19:36:10.000,4,11220277,7965,0,1767555369,13132.50399102999,29933.674395420006,53264.14808664 2026-01-04,19:36:11.000,4,11220259,8005,0,1767555370,13132.510727339999,31779.185973329993,53264.17603512 2026-01-04,19:36:12.000,4,11220263,7965,0,1767555371,13132.490518409999,28088.035933170002,53264.190009360005 2026-01-04,19:36:13.000,4,11220244,7445,0,1767555372,13132.510727339999,31317.64418658,53264.169048 2026-01-04,19:36:14.000,4,11220185,8045,0,1767555373,13132.517463649994,29472.048019110007,53264.14808664 2026-01-04,19:36:15.000,4,11220219,8125,0,1767555374,13132.57135413,27165.036949229994,53264.141099520006 2026-01-04,19:36:16.000,4,11220212,7405,0,1767555375,13132.61177199,27626.353163820007,53264.21795784 2026-01-04,19:36:17.000,4,11220174,7685,0,1767555376,13132.638717229995,31778.77712379,53264.120138160004 2026-01-04,19:36:18.000,4,11220154,7725,0,1767555377,13132.65218985,33624.366242129996,53264.169048 2026-01-04,19:36:19.000,4,11220187,8205,0,1767555378,13132.65218985,27626.26152513,53264.2039836 2026-01-04,19:36:21.000,4,11220068,7605,0,1767555380,13132.67239878,26703.318934230003,53264.11315104001 2026-01-04,19:36:22.000,4,11220148,7565,0,1767555381,13132.699344019995,29471.63212044,53264.16206088001 2026-01-04,19:36:23.000,4,11220103,8165,0,1767555382,13132.72628925999,27626.050051230006,53264.15507376 2026-01-04,19:36:24.000,4,11220087,8005,0,1767555383,13132.71281664,29932.906040250004,53264.169048 2026-01-04,19:36:25.000,4,11220118,7525,0,1767555384,13132.780179739995,21166.488137039996,53264.16206088001 2026-01-04,19:36:26.000,4,11220077,7965,0,1767555385,13132.820597599995,27164.473018830002,53264.15507376 2026-01-04,19:36:27.000,4,11220026,7525,0,1767555386,13132.85427915,29471.371302629996,53264.190009360005 2026-01-04,19:36:28.000,4,11219959,7965,0,1767555387,13132.84754283999,35469.299791380006,53264.12712528 2026-01-04,19:36:29.000,4,11219989,8005,0,1767555388,13132.83407022,31316.83353663,53264.21097072001 2026-01-04,19:36:30.000,4,11220000,7605,0,1767555389,13132.87448808,25780.193065950007,53264.21097072001 2026-01-04,19:36:32.000,4,11219931,8165,0,1767555391,13132.87448808,30855.326995530006,53264.13411240001 2026-01-04,19:36:33.000,4,11219913,7805,0,1767555392,13132.948587489991,28087.006760189994,53264.18302224001 2026-01-04,19:36:34.000,4,11219916,7685,0,1767555393,13132.995741660001,29932.504239839996,53264.2039836 2026-01-04,19:36:35.000,4,11219912,7565,0,1767555394,13132.982269039996,28548.287729129996,53264.21097072001 2026-01-04,19:36:36.000,4,11219868,7445,0,1767555395,13133.002477969996,32700.74693475,53264.15507376 2026-01-04,19:36:37.000,4,11219810,7605,0,1767555396,13133.015950590001,29932.426699410003,53264.18302224001 2026-01-04,19:36:38.000,4,11219885,8205,0,1767555397,13133.083313689996,29009.632140240006,53264.19699648 2026-01-04,19:36:39.000,4,11219807,7965,0,1767555398,13133.110258929992,30393.721766610004,53264.21097072001 2026-01-04,19:36:40.000,4,11219776,7565,0,1767555399,13133.090049999992,33623.36526567,53264.23193208001 2026-01-04,19:36:41.000,4,11219779,7845,0,1767555400,13133.137204170001,33162.02085456,53264.21795784 2026-01-04,19:36:43.000,4,11219745,7965,0,1767555402,13133.150676789992,28548.09740262,53264.238919200005 2026-01-04,19:36:44.000,4,11219722,7405,0,1767555403,13133.184358339997,29470.793273970005,53264.2738548 2026-01-04,19:36:45.000,4,11219679,7965,0,1767555404,13133.170885719992,30393.4609488,53264.287829040004 2026-01-04,19:36:46.000,4,11219724,7445,0,1767555405,13133.184358339997,30393.376359240006,53264.2738548 2026-01-04,19:36:47.000,4,11219680,7645,0,1767555406,13133.143940479997,29931.99670248,53264.2738548 2026-01-04,19:36:48.000,4,11219693,7965,0,1767555407,13133.143940479997,29931.869818139996,53264.26686768 2026-01-04,19:36:49.000,4,11219632,7405,0,1767555408,13133.130467859992,29931.82047423,53264.22494496 2026-01-04,19:36:50.000,4,11219604,7685,0,1767555409,13133.116995240001,31315.9101006,53264.19699648 2026-01-04,19:36:51.000,4,11219641,8045,0,1767555410,13133.076577380001,29470.264589219994,53264.32975176001 2026-01-04,19:36:52.000,4,11219598,7565,0,1767555411,13133.056368450001,29470.19409792,53264.343726 2026-01-04,19:36:54.000,4,11219537,7805,0,1767555413,13132.97553273,30854.2625769,53264.33673888 2026-01-04,19:36:55.000,4,11219534,7484,0,1767555414,13132.941851179996,29931.418673819993,53264.29481616 2026-01-04,19:36:56.000,4,11219515,8285,0,1767555415,13132.901433319996,30854.142741689997,53264.343726 2026-01-04,19:36:57.000,4,11219561,7925,0,1767555416,13132.85427915,32238.239417189994,53264.32276464 2026-01-04,19:36:58.000,4,11219533,7885,0,1767555417,13132.820597599995,29008.497230310008,53264.35071312001 2026-01-04,19:36:59.000,4,11219455,7885,0,1767555418,13132.77344343,29931.17195427,53264.36468736 2026-01-04,19:37:00.000,4,11219481,8005,0,1767555419,13132.72628925999,31315.212236730003,53264.39962296001 2026-01-04,19:37:01.000,4,11219450,7685,0,1767555420,13132.66566246999,28546.934296170002,53264.406610080005 2026-01-04,19:37:02.000,4,11219445,8205,0,1767555421,13132.658926159995,23933.13772857,53264.4135972 2026-01-04,19:37:03.000,4,11219444,7685,0,1767555422,13132.63198092,30853.733892150005,53264.42058432001 2026-01-04,19:37:05.000,4,11219386,7605,0,1767555424,13132.50399102999,34544.623114500006,53264.46949416001 2026-01-04,19:37:06.000,4,11219385,8045,0,1767555425,13132.429891619999,31315.000762829994,53264.476481280006 2026-01-04,19:37:07.000,4,11219324,7484,0,1767555426,13132.450100549999,31314.965517179997,53264.42757144001 2026-01-04,19:37:08.000,4,11219342,7685,0,1767555427,13132.349055899998,27623.942361359994,53264.51141688 2026-01-04,19:37:09.000,4,11219351,8165,0,1767555428,13132.308638039998,26701.133703929998,53264.53237824 2026-01-04,19:37:10.000,4,11219277,7965,0,1767555429,13132.254747559993,29469.341153190006,53264.476481280006 2026-01-04,19:37:11.000,4,11219256,7605,0,1767555430,13132.221066009988,31776.175994820005,53264.50442976 2026-01-04,19:37:12.000,4,11219232,7845,0,1767555431,13132.140230290002,28546.602987060003,53264.4834684 2026-01-04,19:37:13.000,4,11219273,7965,0,1767555432,13132.099812430002,31776.175994820005,53264.43455856 2026-01-04,19:37:14.000,4,11219274,7405,0,1767555433,13132.066130879997,34544.40459147,53264.53936536 2026-01-04,19:37:16.000,4,11219139,8205,0,1767555435,13131.938140990002,35005.65031476,53264.60224944 2026-01-04,19:37:17.000,4,11219182,7525,0,1767555436,13131.857305270001,32237.36532507,53264.56731384001 2026-01-04,19:37:18.000,4,11219162,7685,0,1767555437,13131.789942169991,27623.56875747,53264.58128808 2026-01-04,19:37:19.000,4,11219200,7525,0,1767555438,13131.709106449991,28084.84267728,53264.51840400001 2026-01-04,19:37:20.000,4,11219172,7645,0,1767555439,13131.68889751999,27162.09041289,53264.56032672 2026-01-04,19:37:21.000,4,11219111,7965,0,1767555440,13131.62827072999,29007.47510646,53264.63718504001 2026-01-04,19:37:22.000,4,11219096,7445,0,1767555441,13131.52722607999,31314.359291999994,53264.525391120005 2026-01-04,19:37:23.000,4,11219136,7565,0,1767555442,13131.48680821999,32698.427770979994,53264.60923656 2026-01-04,19:37:24.000,4,11219067,8005,0,1767555443,13131.36555463999,30391.564732829997,53264.644172160006 2026-01-04,19:37:25.000,4,11219092,7605,0,1767555444,13131.338609399994,27161.9282829,53264.63019792 2026-01-04,19:37:27.000,4,11219029,8045,0,1767555446,13131.190410579999,30852.775210470005,53264.65115928 2026-01-04,19:37:28.000,4,11219051,8125,0,1767555447,13131.089365929998,29468.650338449996,53264.61622368001 2026-01-04,19:37:29.000,4,11219006,7445,0,1767555448,13131.008530209998,23470.742997089998,53264.65115928 2026-01-04,19:37:30.000,4,11219012,7484,0,1767555449,13130.974848659993,29929.966553039994,53264.70006912 2026-01-04,19:37:31.000,4,11218972,7484,0,1767555450,13130.887276629997,32236.794345539995,53264.68609488001 2026-01-04,19:37:32.000,4,11218933,8045,0,1767555451,13130.819913530002,30852.641277000002,53264.67910776 2026-01-04,19:37:33.000,4,11218948,7484,0,1767555452,13130.739077810002,34543.57279413,53264.73500472001 2026-01-04,19:37:34.000,4,11218861,7805,0,1767555453,13130.644769469996,25777.443905249995,53264.68609488001 2026-01-04,19:37:35.000,4,11218896,7565,0,1767555454,13130.577406370001,28084.243501229997,53264.7280176 2026-01-04,19:37:36.000,4,11218910,7525,0,1767555455,13130.43594386,33620.60905584,53264.63718504001 2026-01-04,19:37:38.000,4,11218794,7325,0,1767555457,13130.32816289999,28084.088420369997,53264.72103048 2026-01-04,19:37:39.000,4,11218833,7885,0,1767555458,13130.21364563,28545.34824192,53264.76295320001 2026-01-04,19:37:40.000,4,11218807,7925,0,1767555459,13130.099128359994,27161.13173121,53264.67910776 2026-01-04,19:37:41.000,4,11218771,7805,0,1767555460,13129.977874779994,33620.263648470005,53264.623210800004 2026-01-04,19:37:42.000,4,11218748,7365,0,1767555461,13129.930720609998,29006.593965210006,53264.6581464 2026-01-04,19:37:43.000,4,11218826,7765,0,1767555462,13129.809467029998,26238.35831943,53264.71404336001 2026-01-04,19:37:44.000,4,11218762,7484,0,1767555463,13129.735367619993,30851.957511390006,53264.67910776 2026-01-04,19:37:45.000,4,11218756,7685,0,1767555464,13129.647795589997,32236.040088630005,53264.67212064 2026-01-04,19:37:46.000,4,11218666,7645,0,1767555465,13129.533278319992,29929.127706569998,53264.574300960005 2026-01-04,19:37:47.000,4,11218685,8085,0,1767555466,13129.472651529992,29467.684607639996,53264.58827520001 2026-01-04,19:37:49.000,4,11218689,7805,0,1767555468,13129.25708961,29467.748049810005,53264.67212064 2026-01-04,19:37:50.000,4,11218594,7365,0,1767555469,13129.203199129995,31313.1609399,53264.63019792 2026-01-04,19:37:51.000,4,11218626,7845,0,1767555470,13129.081945549995,29467.698705899995,53264.56032672 2026-01-04,19:37:52.000,4,11218580,7685,0,1767555471,13128.95395566,30390.486215940007,53264.623210800004 2026-01-04,19:37:53.000,4,11218602,7845,0,1767555472,13128.9135378,29929.11360831,53264.56032672 2026-01-04,19:37:54.000,4,11218632,7685,0,1767555473,13128.758602669994,33158.70071433,53264.5533396 2026-01-04,19:37:55.000,4,11218616,7685,0,1767555474,13128.704712189989,32236.047137760004,53264.623210800004 2026-01-04,19:37:56.000,4,11218522,7484,0,1767555475,13128.590194919998,33620.052174569995,53264.5533396 2026-01-04,19:37:57.000,4,11218566,7484,0,1767555476,13128.522831820002,27622.299914069998,53264.574300960005 2026-01-04,19:37:58.000,4,11218510,7405,0,1767555477,13128.475677649993,29006.530523039997,53264.53936536 2026-01-04,19:38:00.000,4,11218502,7525,0,1767555479,13128.280324660001,27161.082387300004,53264.56032672 2026-01-04,19:38:01.000,4,11218506,7405,0,1767555480,13128.233170489992,29929.25459091,53264.46250704 2026-01-04,19:38:02.000,4,11218480,7525,0,1767555481,13128.186016319996,31774.64633361,53264.46250704 2026-01-04,19:38:03.000,4,11218463,8125,0,1767555482,13128.091707979991,25776.92226963,53264.43455856 2026-01-04,19:38:04.000,4,11218435,7925,0,1767555483,13128.044553809996,26238.231435089998,53264.46250704 2026-01-04,19:38:05.000,4,11218443,8005,0,1767555484,13128.004135949996,28083.630226919995,53264.38564872 2026-01-04,19:38:06.000,4,11218368,7605,0,1767555485,13127.95698178,27160.997797739998,53264.44853280001 2026-01-04,19:38:07.000,4,11218416,7565,0,1767555486,13127.87614606,23470.031034960004,53264.455519920004 2026-01-04,19:38:08.000,4,11218382,7365,0,1767555487,13127.842464509995,30390.465068549995,53264.43455856 2026-01-04,19:38:09.000,4,11218390,7405,0,1767555488,13127.78857402999,25776.795385289995,53264.36468736 2026-01-04,19:38:11.000,4,11218305,8005,0,1767555490,13127.70773830999,32235.962548199997,53264.33673888 2026-01-04,19:38:12.000,4,11218276,7484,0,1767555491,13127.66732044999,29006.50232652,53264.37866160001 2026-01-04,19:38:13.000,4,11218313,8045,0,1767555492,13127.68752937999,27161.047141650008,53264.33673888 2026-01-04,19:38:14.000,4,11218320,7685,0,1767555493,13127.64711151999,29467.97362197,53264.29481616 2026-01-04,19:38:15.000,4,11218255,8045,0,1767555494,13127.613429969999,30390.754082879997,53264.30180328001 2026-01-04,19:38:16.000,4,11218214,7484,0,1767555495,13127.593221039999,23470.298901899994,53264.24590632 2026-01-04,19:38:17.000,4,11218180,8165,0,1767555496,13127.593221039999,29929.557703500002,53264.13411240001 2026-01-04,19:38:18.000,4,11218213,8125,0,1767555497,13127.566275799989,31775.210264010006,53264.120138160004 2026-01-04,19:38:19.000,4,11218228,7285,0,1767555498,13127.586484729989,29006.98871649,53264.06424120001 2026-01-04,19:38:20.000,4,11218249,8085,0,1767555499,13127.492176389998,32236.618117289996,53264.09218968001 2026-01-04,19:38:22.000,4,11218132,7365,0,1767555501,13127.458494839993,28084.638252510005,53264.2039836 2026-01-04,19:38:23.000,4,11218091,7805,0,1767555502,13127.498912699994,30852.866849159996,53264.09218968001 2026-01-04,19:38:24.000,4,11218076,7605,0,1767555503,13127.498912699994,29930.248518239998,53264.07821544 2026-01-04,19:38:25.000,4,11218123,7805,0,1767555504,13127.424813289988,29469.030991470005,53264.0293056 2026-01-04,19:38:26.000,4,11217999,8085,0,1767555505,13127.424813289988,31775.999766570007,53263.952447280004 2026-01-04,19:38:27.000,4,11218088,7405,0,1767555506,13127.384395429988,31776.08435613,53264.00135712 2026-01-04,19:38:28.000,4,11218070,7245,0,1767555507,13127.350713879998,29930.657367780004,53263.91751168001 2026-01-04,19:38:29.000,4,11218021,8045,0,1767555508,13127.370922809998,27162.59090112,53263.92449880001 2026-01-04,19:38:30.000,4,11217982,7325,0,1767555509,13127.337241259993,28546.81446096,53263.83366624 2026-01-04,19:38:31.000,4,11218039,7805,0,1767555510,13127.310296019998,33160.75201116,53263.903537440005 2026-01-04,19:38:33.000,4,11217896,7365,0,1767555512,13127.256405539993,28547.223310500005,53263.84065336 2026-01-04,19:38:34.000,4,11217941,7965,0,1767555513,13127.195778749992,32238.387448919995,53263.784756400004 2026-01-04,19:38:35.000,4,11217964,7445,0,1767555514,13127.202515060002,29008.74394986,53263.74982080001 2026-01-04,19:38:36.000,4,11217919,8045,0,1767555515,13127.135151959992,32699.936284800002,53263.75680792001 2026-01-04,19:38:37.000,4,11217959,7885,0,1767555516,13127.047579929997,30854.537492970005,53263.74283368 2026-01-04,19:38:38.000,4,11217853,7925,0,1767555517,13127.013898379992,32700.168906089995,53263.74982080001 2026-01-04,19:38:39.000,4,11217839,7885,0,1767555518,13127.013898379992,26702.37435081,53263.77078216 2026-01-04,19:38:40.000,4,11217810,7245,0,1767555519,13127.034107309992,28086.59791065,53263.75680792001 2026-01-04,19:38:41.000,4,11217872,7725,0,1767555520,13126.919590040001,29009.53345242,53263.65200112 2026-01-04,19:38:42.000,4,11217876,7525,0,1767555521,13126.892644799991,33623.52034653,53263.62405264 2026-01-04,19:38:44.000,4,11217718,7205,0,1767555523,13126.885908489996,27625.859724719994,53263.59610416 2026-01-04,19:38:45.000,4,11217786,7325,0,1767555524,13126.89938111,29471.505236099998,53263.60309128 2026-01-04,19:38:46.000,4,11217783,7965,0,1767555525,13126.906117419996,28087.507248420006,53263.60309128 2026-01-04,19:38:47.000,4,11217747,7885,0,1767555526,13126.885908489996,32240.170878809993,53263.519245840005 2026-01-04,19:38:48.000,4,11217773,7925,0,1767555527,13126.87917218,29933.484068909995,53263.47732312 2026-01-04,19:38:49.000,4,11217699,7885,0,1767555528,13126.933062659991,29472.259493010002,53263.44238752001 2026-01-04,19:38:50.000,4,11217712,7445,0,1767555529,13126.912853729991,32240.699563560003,53263.41443904001 2026-01-04,19:38:51.000,4,11217739,8045,0,1767555530,13126.926326349996,33163.726744019994,53263.46334888001 2026-01-04,19:38:52.000,4,11217748,7405,0,1767555531,13127.007162069996,31318.271559150002,53263.4354004 2026-01-04,19:38:53.000,4,11217775,7845,0,1767555532,13127.054316239992,29934.301767990008,53263.41443904001 2026-01-04,19:38:55.000,4,11217672,7325,0,1767555534,13127.148624579997,33164.27657616,53263.35854208 2026-01-04,19:38:56.000,4,11217606,7645,0,1767555535,13127.175569819992,30395.984537340002,53263.41443904001 2026-01-04,19:38:57.000,4,11217546,7484,0,1767555536,13127.242932920002,30857.653208429998,53263.37950344 2026-01-04,19:38:58.000,4,11217565,8165,0,1767555537,13127.370922809998,34087.56457443,53263.37950344 2026-01-04,19:38:59.000,4,11217641,8005,0,1767555538,13127.438285909993,27628.20003588,53263.351554960005 2026-01-04,19:39:00.000,4,11217564,7484,0,1767555539,13127.505649009989,29012.663266140007,53263.32360648001 2026-01-04,19:39:01.000,4,11217551,7925,0,1767555540,13127.593221039999,31781.216122769998,53263.302645120006 2026-01-04,19:39:02.000,4,11217531,8165,0,1767555541,13127.62690258999,33165.538370430004,53263.27469664001 2026-01-04,19:39:03.000,4,11217524,7525,0,1767555542,13127.701001999994,28090.348047809995,53263.32360648001 2026-01-04,19:39:04.000,4,11217371,7845,0,1767555543,13127.802046649995,32243.1526608,53263.2607224 2026-01-04,19:39:06.000,4,11217277,7845,0,1767555545,13127.97045439999,29936.367163079994,53263.232773920005 2026-01-04,19:39:07.000,4,11217468,7445,0,1767555546,13128.024344879996,25783.893859200005,53263.232773920005 2026-01-04,19:39:08.000,4,11217441,7885,0,1767555547,13128.179280010001,29936.691423059994,53263.16988984 2026-01-04,19:39:09.000,4,11217447,8005,0,1767555548,13128.246643109997,31782.273492270004,53263.25373528001 2026-01-04,19:39:10.000,4,11217402,7405,0,1767555549,13128.347687759997,28552.439666699996,53263.28867088 2026-01-04,19:39:11.000,4,11217373,8005,0,1767555550,13128.408314549997,33166.602789059994,53263.183864080005 2026-01-04,19:39:12.000,4,11217331,7805,0,1767555551,13128.536304439993,28091.074108200002,53263.34456784001 2026-01-04,19:39:13.000,4,11217354,7484,0,1767555552,13128.657558019993,27629.701500569994,53263.34456784001 2026-01-04,19:39:14.000,4,11217313,7845,0,1767555553,13128.745130049989,30859.4084418,53263.30963224 2026-01-04,19:39:15.000,4,11217233,7805,0,1767555554,13128.812493149999,32705.039854920004,53263.34456784001 2026-01-04,19:39:17.000,4,11217291,7925,0,1767555556,13129.03479138,32704.962314489996,53263.38649056 2026-01-04,19:39:18.000,4,11217297,7725,0,1767555557,13129.08868185999,29474.959309800004,53263.3655292 2026-01-04,19:39:19.000,4,11217174,7245,0,1767555558,13129.18972650999,28552.07311194,53263.400464800005 2026-01-04,19:39:20.000,4,11217257,8125,0,1767555559,13129.25708961,26706.441698819996,53263.47732312 2026-01-04,19:39:21.000,4,11217180,7484,0,1767555560,13129.351397949991,29474.67029547,53263.42142616001 2026-01-04,19:39:22.000,4,11217167,7765,0,1767555561,13129.472651529992,30858.823364009993,53263.47732312 2026-01-04,19:39:23.000,4,11217237,7805,0,1767555562,13129.513069389992,25321.900928129995,53263.5751428 2026-01-04,19:39:24.000,4,11217118,7565,0,1767555563,13129.600641420002,32704.299696269998,53263.51225872001 2026-01-04,19:39:25.000,4,11217114,7525,0,1767555564,13129.721895000002,26244.533357310007,53263.470336000006 2026-01-04,19:39:26.000,4,11217078,7645,0,1767555565,13129.876830129993,27167.313818220005,53263.52623296 2026-01-04,19:39:28.000,4,11217060,7925,0,1767555567,13130.06544680999,29012.613922229997,53263.58911704001 2026-01-04,19:39:29.000,4,11217034,7685,0,1767555568,13130.1934367,32242.419551280007,53263.62405264 2026-01-04,19:39:30.000,4,11217133,7965,0,1767555569,13130.301217659995,27628.228232399997,53263.69392384 2026-01-04,19:39:31.000,4,11217085,7645,0,1767555570,13130.422471239996,28550.910005490005,53263.66597536 2026-01-04,19:39:32.000,4,11217009,7805,0,1767555571,13130.550461129991,30396.414534270007,53263.74283368 2026-01-04,19:39:33.000,4,11217063,8165,0,1767555572,13130.597615300001,30396.301748190002,53263.74283368 2026-01-04,19:39:34.000,4,11217079,7885,0,1767555573,13130.671714709992,29934.774059699994,53263.784756400004 2026-01-04,19:39:35.000,4,11216950,7445,0,1767555574,13130.718868880002,27627.748891559997,53263.76379504 2026-01-04,19:39:36.000,4,11216964,7605,0,1767555575,13130.772759359992,32703.037901999996,53263.88257608 2026-01-04,19:39:37.000,4,11216961,7885,0,1767555576,13130.867067699997,33164.347067459996,53263.93847304 2026-01-04,19:39:39.000,4,11216982,7445,0,1767555578,13130.947903419998,32241.566606549997,53263.94546016001 2026-01-04,19:39:40.000,4,11216925,8005,0,1767555579,13130.968112349998,30395.857653,53263.94546016001 2026-01-04,19:39:41.000,4,11216924,7484,0,1767555580,13130.974848659993,24397.759985130004,53263.952447280004 2026-01-04,19:39:42.000,4,11216855,7885,0,1767555581,13131.055684379993,27627.56561418,53264.05725408 2026-01-04,19:39:43.000,4,11216883,8165,0,1767555582,13131.129783789998,32241.510213510002,53264.11315104001 2026-01-04,19:39:44.000,4,11216896,7365,0,1767555583,13131.156729029994,27166.25644872,53264.13411240001 2026-01-04,19:39:45.000,4,11216789,8125,0,1767555584,13131.210619509999,28550.47295943,53264.169048 2026-01-04,19:39:46.000,4,11216814,7484,0,1767555585,13131.244301059989,29934.68947014,53264.16206088001 2026-01-04,19:39:47.000,4,11216809,7845,0,1767555586,13131.358818329994,25782.131576700005,53264.238919200005 2026-01-04,19:39:48.000,4,11216852,7725,0,1767555587,13131.459862979995,28550.409517260006,53264.15507376 2026-01-04,19:39:50.000,4,11216752,7525,0,1767555589,13131.57438025,35932.76599062,53264.15507376 2026-01-04,19:39:51.000,4,11216764,7685,0,1767555590,13131.661952279996,28089.00871311,53264.2039836 2026-01-04,19:39:52.000,4,11216741,8045,0,1767555591,13131.722579069996,28550.367222479996,53264.28084192001 2026-01-04,19:39:53.000,4,11216674,7205,0,1767555592,13131.816887410001,23474.89493466,53264.29481616 2026-01-04,19:39:54.000,4,11216678,7484,0,1767555593,13131.837096340001,29472.93620949,53264.39263584 2026-01-04,19:39:55.000,4,11216658,7445,0,1767555594,13131.944877299997,28550.050011629995,53264.44154568 2026-01-04,19:39:56.000,4,11216660,7685,0,1767555595,13132.059394570002,28088.571667049997,53264.42058432001 2026-01-04,19:39:57.000,4,11216648,7805,0,1767555596,13132.160439220002,27627.05807682,53264.476481280006 2026-01-04,19:39:58.000,4,11216655,8045,0,1767555597,13132.227802319998,28549.859685119998,53264.525391120005 2026-01-04,19:39:59.000,4,11216622,7565,0,1767555598,13132.335583279993,29472.520310820008,53264.476481280006 2026-01-04,19:40:01.000,4,11216580,7565,0,1767555600,13132.5511452,29472.365229960007,53264.60224944 2026-01-04,19:40:02.000,4,11216586,7525,0,1767555601,13132.62524460999,31317.79926744,53264.65115928 2026-01-04,19:40:03.000,4,11216529,7965,0,1767555602,13132.719552949995,28549.443786450007,53264.693082000005 2026-01-04,19:40:04.000,4,11216525,8165,0,1767555603,13132.76670711999,29010.788197560003,53264.7280176 2026-01-04,19:40:05.000,4,11216512,7484,0,1767555604,13132.820597599995,28087.866754050003,53264.76994032 2026-01-04,19:40:06.000,4,11216499,8165,0,1767555605,13132.89469701,30394.807332630007,53264.7978888 2026-01-04,19:40:07.000,4,11216523,7685,0,1767555606,13132.928378559991,28549.154772120004,53264.81885016 2026-01-04,19:40:08.000,4,11216447,7925,0,1767555607,13133.029423209991,33163.03592928,53264.83282440001 2026-01-04,19:40:09.000,4,11216465,7925,0,1767555608,13133.029423209991,28087.627083629995,53264.9376312 2026-01-04,19:40:10.000,4,11216401,7845,0,1767555609,13133.150676789992,26703.431720310007,53264.93064408001 2026-01-04,19:40:12.000,4,11216363,8205,0,1767555611,13133.191094649992,33162.69757104,53264.94461832 2026-01-04,19:40:13.000,4,11216440,7565,0,1767555612,13133.258457750002,27164.65629621,53264.95160544001 2026-01-04,19:40:14.000,4,11216278,7605,0,1767555613,13133.258457750002,29010.076235429995,53265.06339936 2026-01-04,19:40:15.000,4,11216319,8085,0,1767555614,13133.312348229992,29932.9412859,53265.06339936 2026-01-04,19:40:16.000,4,11216293,8045,0,1767555615,13133.359502400002,29010.139677600004,53265.126283440004 2026-01-04,19:40:17.000,4,11216356,7405,0,1767555616,13133.332557159993,26703.163853370002,53265.15423192 2026-01-04,19:40:18.000,4,11216261,8045,0,1767555617,13133.413392879993,29471.589825660005,53265.17519328 2026-01-04,19:40:19.000,4,11216296,7325,0,1767555618,13133.359502400002,31317.129600090004,53265.17519328 2026-01-04,19:40:20.000,4,11216296,7365,0,1767555619,13133.386447639998,25319.081276130004,53265.147244800006 2026-01-04,19:40:21.000,4,11216195,7965,0,1767555620,13133.440338119988,29471.688513479996,53265.16121904 2026-01-04,19:40:23.000,4,11216272,7325,0,1767555622,13133.393183949993,32240.029896210006,53265.2520516 2026-01-04,19:40:24.000,4,11216168,7725,0,1767555623,13133.352766089993,32701.472995139993,53265.26602584001 2026-01-04,19:40:25.000,4,11216307,8165,0,1767555624,13133.372975019993,28087.697574930004,53265.25903872001 2026-01-04,19:40:26.000,4,11216133,7965,0,1767555625,13133.325820849997,29471.80834869,53265.245064480005 2026-01-04,19:40:27.000,4,11216156,7484,0,1767555626,13133.366238709998,28549.119526470007,53265.33589704001 2026-01-04,19:40:28.000,4,11216164,7645,0,1767555627,13133.312348229992,29933.350135440007,53265.25903872001 2026-01-04,19:40:29.000,4,11216064,7645,0,1767555628,13133.312348229992,30856.116498090007,53265.25903872001 2026-01-04,19:40:30.000,4,11216104,7765,0,1767555629,13133.285402989997,28087.824459270007,53265.391794 2026-01-04,19:40:31.000,4,11216073,7845,0,1767555630,13133.298875610002,29933.314889789996,53265.44769096 2026-01-04,19:40:32.000,4,11216084,7365,0,1767555631,13133.312348229992,23935.21722192,53265.39878112 2026-01-04,19:40:34.000,4,11216107,7805,0,1767555633,13133.244985129997,23935.097386709996,53265.39878112 2026-01-04,19:40:35.000,4,11216118,7525,0,1767555634,13133.238248820002,33162.909044939996,53265.43371672001 2026-01-04,19:40:36.000,4,11216058,7525,0,1767555635,13133.197830960002,29933.004728069995,53265.412755360005 2026-01-04,19:40:37.000,4,11216043,8045,0,1767555636,13133.197830960002,30855.679452030003,53265.363845520005 2026-01-04,19:40:38.000,4,11215945,8125,0,1767555637,13133.137204170001,26703.213197279998,53265.44070384 2026-01-04,19:40:39.000,4,11215930,7445,0,1767555638,13133.150676789992,25780.319950289995,53265.50358792001 2026-01-04,19:40:40.000,4,11215910,7325,0,1767555639,13133.056368450001,32239.705636230006,53265.53852352 2026-01-04,19:40:41.000,4,11215999,7965,0,1767555640,13133.063104759996,28548.54149781,53265.61538184 2026-01-04,19:40:42.000,4,11215922,7285,0,1767555641,13133.009214279991,26241.481084019993,53265.60140760001 2026-01-04,19:40:43.000,4,11215862,7645,0,1767555642,13132.982269039996,34546.378347870006,53265.55249776001 2026-01-04,19:40:45.000,4,11215832,7525,0,1767555644,13132.85427915,24395.71573743,53265.54551064 2026-01-04,19:40:46.000,4,11215868,7605,0,1767555645,13132.82733390999,29470.814421360003,53265.531536400005 2026-01-04,19:40:47.000,4,11215794,7605,0,1767555646,13132.780179739995,30393.475047059997,53265.57345912001 2026-01-04,19:40:48.000,4,11215825,8005,0,1767555647,13132.68587139999,34545.863761379995,53265.58743336 2026-01-04,19:40:49.000,4,11215811,7805,0,1767555648,13132.638717229995,30854.671426440007,53265.60839472 2026-01-04,19:40:50.000,4,11215777,8005,0,1767555649,13132.537672579994,32700.11251305,53265.566472 2026-01-04,19:40:51.000,4,11215732,7525,0,1767555650,13132.470309479999,27624.82350261,53265.580446240005 2026-01-04,19:40:52.000,4,11215771,7965,0,1767555651,13132.355792209994,27163.401551069997,53265.53852352 2026-01-04,19:40:53.000,4,11215796,7365,0,1767555652,13132.301901729988,27624.66842175,53265.55249776001 2026-01-04,19:40:54.000,4,11215715,8125,0,1767555653,13132.207593389998,26701.796322149996,53265.51756216 2026-01-04,19:40:56.000,4,11215736,7365,0,1767555655,13132.072867189992,31776.909104339997,53265.461665200004 2026-01-04,19:40:57.000,4,11215710,7605,0,1767555656,13131.998767780002,29470.010820540003,53265.53852352 2026-01-04,19:40:58.000,4,11215683,7965,0,1767555657,13131.890986819992,24856.07327034,53265.45467808001 2026-01-04,19:40:59.000,4,11215708,7525,0,1767555658,13131.843832649996,29931.221298179997,53265.40576824001 2026-01-04,19:41:00.000,4,11215619,8005,0,1767555659,13131.709106449991,31315.303875419995,53265.42672960001 2026-01-04,19:41:01.000,4,11215670,7325,0,1767555660,13131.66868858999,29008.328051189994,53265.482626560006 2026-01-04,19:41:02.000,4,11215598,7484,0,1767555661,13131.581116559995,32237.8658133,53265.42672960001 2026-01-04,19:41:03.000,4,11215645,8085,0,1767555662,13131.53396239,32237.774174610007,53265.4966008 2026-01-04,19:41:04.000,4,11215526,7045,0,1767555663,13131.439654049995,30392.086368450007,53265.412755360005 2026-01-04,19:41:05.000,4,11215455,7965,0,1767555664,13131.28471891999,34083.06722949,53265.35685840001 2026-01-04,19:41:07.000,4,11215531,7805,0,1767555666,13131.230828439999,32237.19614595,53265.43371672001 2026-01-04,19:41:08.000,4,11215527,8085,0,1767555667,13131.062420689988,32237.118605519994,53265.39878112 2026-01-04,19:41:09.000,4,11215570,7325,0,1767555668,13130.941167110002,27161.829595079995,53265.37083264 2026-01-04,19:41:10.000,4,11215528,7525,0,1767555669,13130.880540320002,29929.959503909995,53265.391794 2026-01-04,19:41:11.000,4,11215418,7845,0,1767555670,13130.766023049997,28545.616108860006,53265.38480688001 2026-01-04,19:41:12.000,4,11215524,7565,0,1767555671,13130.678451020001,27622.75105839,53265.35685840001 2026-01-04,19:41:13.000,4,11215453,7965,0,1767555672,13130.543724819996,30852.309967890003,53265.23807736001 2026-01-04,19:41:14.000,4,11215411,8005,0,1767555673,13130.42920754999,27161.322057719997,53265.314935680006 2026-01-04,19:41:15.000,4,11215465,8045,0,1767555674,13130.361844449995,29468.022965879994,53265.20314176 2026-01-04,19:41:16.000,4,11215393,8005,0,1767555675,13130.26753610999,30390.57785463,53265.196154640005 2026-01-04,19:41:18.000,4,11215275,7845,0,1767555677,13130.058710499994,35926.922261850006,53265.15423192 2026-01-04,19:41:19.000,4,11215160,7484,0,1767555678,13129.998083709994,26238.167992920004,53265.042438 2026-01-04,19:41:20.000,4,11215341,7765,0,1767555679,13129.897039059993,26699.484207510002,53265.06339936 2026-01-04,19:41:21.000,4,11215359,7965,0,1767555680,13129.829675959998,22085.786327730006,53265.10532208 2026-01-04,19:41:22.000,4,11215387,7845,0,1767555681,13129.715158689993,28544.847753690003,53265.09134784001 2026-01-04,19:41:23.000,4,11215371,7925,0,1767555682,13129.654531899992,23008.348265609995,53265.01448952 2026-01-04,19:41:24.000,4,11215244,7365,0,1767555683,13129.580432490002,32235.659435609996,53265.028463760005 2026-01-04,19:41:25.000,4,11215310,7565,0,1767555684,13129.506333079997,29928.718857030006,53265.01448952 2026-01-04,19:41:26.000,4,11215249,7965,0,1767555685,13129.465915219997,29467.212315929995,53264.979553920006 2026-01-04,19:41:27.000,4,11215238,7205,0,1767555686,13129.391815809991,29467.191168539997,53264.93064408001 2026-01-04,19:41:29.000,4,11215257,7965,0,1767555688,13129.21667175,30389.555730780005,53264.88872136 2026-01-04,19:41:30.000,4,11215220,7405,0,1767555689,13129.15604496,28544.044152870003,53264.89570848 2026-01-04,19:41:31.000,4,11215158,7605,0,1767555690,13129.10889078999,32234.862883919996,53264.83282440001 2026-01-04,19:41:32.000,4,11215221,8045,0,1767555691,13129.07520924,30389.3019621,53264.83981152 2026-01-04,19:41:33.000,4,11215072,7365,0,1767555692,13129.05500031,27621.087463710006,53264.73500472001 2026-01-04,19:41:34.000,4,11215190,7605,0,1767555693,13129.001109829995,24852.929358359994,53264.73500472001 2026-01-04,19:41:35.000,4,11215073,8045,0,1767555694,13128.96742827999,25775.597033190003,53264.741991840005 2026-01-04,19:41:36.000,4,11215108,7445,0,1767555695,13128.93374673,25775.498345369997,53264.67212064 2026-01-04,19:41:37.000,4,11215107,7885,0,1767555696,13128.90680148999,29927.851814039997,53264.73500472001 2026-01-04,19:41:38.000,4,11215078,7325,0,1767555697,13128.90680148999,27159.651413910004,53264.63019792 2026-01-04,19:41:40.000,4,11215043,7765,0,1767555699,13128.94721934999,31311.941440409995,53264.63718504001 2026-01-04,19:41:41.000,4,11215057,7965,0,1767555700,13128.940483039994,33618.72693813,53264.65115928 2026-01-04,19:41:42.000,4,11215057,7885,0,1767555701,13128.940483039994,29005.036107480002,53264.54635248001 2026-01-04,19:41:43.000,4,11214952,7445,0,1767555702,13128.98763720999,33157.297937459996,53264.525391120005 2026-01-04,19:41:44.000,4,11214930,7484,0,1767555703,13129.001109829995,29927.689684049998,53264.525391120005 2026-01-04,19:41:45.000,4,11214975,7925,0,1767555704,13129.021318759995,28543.60005768,53264.46949416001 2026-01-04,19:41:46.000,4,11214942,7725,0,1767555705,13129.01458245,29927.569848839994,53264.50442976 2026-01-04,19:41:47.000,4,11214937,7965,0,1767555706,13128.960691969995,23929.859883120007,53264.46250704 2026-01-04,19:41:48.000,4,11214940,7365,0,1767555707,13128.98763720999,29466.169044690003,53264.46250704 2026-01-04,19:41:49.000,4,11214967,8005,0,1767555708,13128.97416459,29466.091504259995,53264.49045552 2026-01-04,19:41:51.000,4,11214902,7365,0,1767555710,13128.879856249994,31311.462099569995,53264.46949416001 2026-01-04,19:41:52.000,4,11214896,7525,0,1767555711,13128.88659255999,30388.864916039995,53264.4834684 2026-01-04,19:41:53.000,4,11214842,7445,0,1767555712,13128.879856249994,33618.24054816,53264.46949416001 2026-01-04,19:41:54.000,4,11214828,7565,0,1767555713,13128.859647319994,31311.497345220007,53264.44853280001 2026-01-04,19:41:55.000,4,11214868,7565,0,1767555714,13128.859647319994,31772.912247629996,53264.46250704 2026-01-04,19:41:56.000,4,11214799,8165,0,1767555715,13128.879856249994,28081.95958311,53264.39962296001 2026-01-04,19:41:57.000,4,11214725,7725,0,1767555716,13128.819229459994,33618.31103945999,53264.44154568 2026-01-04,19:41:58.000,4,11214756,7565,0,1767555717,13128.832702079999,25775.378510159993,53264.42058432001 2026-01-04,19:41:59.000,4,11214767,8005,0,1767555718,13128.765338979989,27620.83369503,53264.42058432001 2026-01-04,19:42:00.000,4,11214731,8045,0,1767555719,13128.718184809994,30850.42785018,53264.35071312001 2026-01-04,19:42:02.000,4,11214694,7565,0,1767555721,13128.731657429998,27621.066316319993,53264.36468736 2026-01-04,19:42:03.000,4,11214737,8005,0,1767555722,13128.711448499998,29005.155942690006,53264.37167448 2026-01-04,19:42:04.000,4,11214722,7205,0,1767555723,13128.684503259989,31312.004882580004,53264.308790400006 2026-01-04,19:42:05.000,4,11214700,7484,0,1767555724,13128.684503259989,29005.332170940004,53264.357700240005 2026-01-04,19:42:06.000,4,11214674,7565,0,1767555725,13128.691239569998,34541.79641337,53264.343726 2026-01-04,19:42:07.000,4,11214651,7845,0,1767555726,13128.677766949993,27159.982723020003,53264.33673888 2026-01-04,19:42:08.000,4,11214607,8005,0,1767555727,13128.697975879993,25314.64032423,53264.2738548 2026-01-04,19:42:09.000,4,11214593,7845,0,1767555728,13128.704712189989,33619.11464027999,53264.238919200005 2026-01-04,19:42:10.000,4,11214574,7445,0,1767555729,13128.731657429998,30389.562779910004,53264.287829040004 2026-01-04,19:42:11.000,4,11214612,7645,0,1767555730,13128.758602669994,24853.154930520002,53264.26686768 2026-01-04,19:42:13.000,4,11214494,7445,0,1767555732,13128.82596576999,30850.674569730007,53264.21097072001 2026-01-04,19:42:14.000,4,11214472,7525,0,1767555733,13128.832702079999,31773.299949780005,53264.18302224001 2026-01-04,19:42:15.000,4,11214523,7965,0,1767555734,13128.88659255999,28543.698745500005,53264.16206088001 2026-01-04,19:42:16.000,4,11214514,7405,0,1767555735,13128.92701041999,33157.24859355,53264.238919200005 2026-01-04,19:42:17.000,4,11214464,7685,0,1767555736,13128.97416459,32234.461083510003,53264.238919200005 2026-01-04,19:42:18.000,4,11214412,7484,0,1767555737,13128.980900899995,30388.9495056,53264.21097072001 2026-01-04,19:42:19.000,4,11214462,7605,0,1767555738,13129.021318759995,29004.88807575,53264.23193208001 2026-01-04,19:42:20.000,4,11214428,7445,0,1767555739,13129.03479138,28543.480222469996,53264.22494496 2026-01-04,19:42:21.000,4,11214364,7405,0,1767555740,13129.03479138,29927.67558579,53264.19699648 2026-01-04,19:42:22.000,4,11214394,7845,0,1767555741,13129.081945549995,30389.160979499997,53264.26686768 2026-01-04,19:42:24.000,4,11214354,7525,0,1767555743,13129.09541817,29005.318072680006,53264.19699648 2026-01-04,19:42:25.000,4,11214394,7565,0,1767555744,13129.13583603,30389.520485129993,53264.21097072001 2026-01-04,19:42:26.000,4,11214286,7605,0,1767555745,13129.21667175,32235.1166526,53264.169048 2026-01-04,19:42:27.000,4,11214265,7885,0,1767555746,13129.290771159991,28083.024001740006,53264.23193208001 2026-01-04,19:42:28.000,4,11214308,7325,0,1767555747,13129.378343190001,30389.964580319996,53264.18302224001 2026-01-04,19:42:29.000,4,11214304,7525,0,1767555748,13129.445706289996,25776.449977919998,53264.19699648 2026-01-04,19:42:30.000,4,11214280,7365,0,1767555749,13129.560223560002,30851.647349670005,53264.30180328001 2026-01-04,19:42:31.000,4,11214255,8005,0,1767555750,13129.627586659997,30851.640300540006,53264.22494496 2026-01-04,19:42:32.000,4,11214192,7484,0,1767555751,13129.735367619993,24392.607071100007,53264.238919200005 2026-01-04,19:42:33.000,4,11214255,7965,0,1767555752,13129.789258099998,31313.146841640002,53264.28084192001 2026-01-04,19:42:35.000,4,11214202,7325,0,1767555754,13129.917247989993,28083.714816480002,53264.26686768 2026-01-04,19:42:36.000,4,11214182,7565,0,1767555755,13130.038501569994,29006.593965210006,53264.25289344001 2026-01-04,19:42:37.000,4,11214188,7685,0,1767555756,13130.058710499994,29468.051162400006,53264.2039836 2026-01-04,19:42:38.000,4,11214179,7925,0,1767555757,13130.11260098,28545.461028000005,53264.22494496 2026-01-04,19:42:39.000,4,11214123,7845,0,1767555758,13130.20690931999,27622.90613925,53264.25289344001 2026-01-04,19:42:40.000,4,11214123,8005,0,1767555759,13130.32816289999,30852.620129610004,53264.2738548 2026-01-04,19:42:41.000,4,11214124,7365,0,1767555760,13130.382053379995,30852.789308730004,53264.32975176001 2026-01-04,19:42:42.000,4,11214091,7965,0,1767555761,13130.442680169996,25316.480147160008,53264.308790400006 2026-01-04,19:42:43.000,4,11214103,8005,0,1767555762,13130.543724819996,27623.526462690003,53264.287829040004 2026-01-04,19:42:44.000,4,11214052,7484,0,1767555763,13130.651505779992,26700.94337742,53264.33673888 2026-01-04,19:42:46.000,4,11214029,7965,0,1767555765,13130.840122460002,24855.75605949,53264.32276464 2026-01-04,19:42:47.000,4,11214028,7245,0,1767555766,13130.927694489998,33621.983636189994,53264.42757144001 2026-01-04,19:42:48.000,4,11214025,7965,0,1767555767,13131.048948069998,28547.004787469996,53264.406610080005 2026-01-04,19:42:49.000,4,11213965,7845,0,1767555768,13131.149992719998,30392.579807550006,53264.37866160001 2026-01-04,19:42:50.000,4,11214003,8005,0,1767555769,13131.244301059989,31315.480103669994,53264.43455856 2026-01-04,19:42:51.000,4,11213978,7645,0,1767555770,13131.39249988,26701.7610765,53264.39263584 2026-01-04,19:42:52.000,4,11213920,7405,0,1767555771,13131.48680821999,28086.019881989996,53264.455519920004 2026-01-04,19:42:53.000,4,11213945,7685,0,1767555772,13131.601325489995,32699.97153045,53264.49045552 2026-01-04,19:42:54.000,4,11213906,7484,0,1767555773,13131.71584276,28086.266601540003,53264.5533396 2026-01-04,19:42:55.000,4,11213907,7805,0,1767555774,13131.850568959992,34084.35017115,53264.574300960005 2026-01-04,19:42:57.000,4,11213900,7085,0,1767555776,13132.227802319998,31316.35419579,53264.525391120005 2026-01-04,19:42:58.000,4,11213851,7845,0,1767555777,13132.376001139994,35007.58177638,53264.5533396 2026-01-04,19:42:59.000,4,11213851,7765,0,1767555778,13132.57135413,31777.966473840002,53264.60923656 2026-01-04,19:43:00.000,4,11213837,8125,0,1767555779,13132.73302557,30855.425683349997,53264.644172160006 2026-01-04,19:43:01.000,4,11213808,7645,0,1767555780,13132.968796419991,33162.51429366,53264.71404336001 2026-01-04,19:43:02.000,4,11213785,7965,0,1767555781,13133.096786310001,29932.913089380003,53264.693082000005 2026-01-04,19:43:03.000,4,11213857,8045,0,1767555782,13133.285402989997,27626.12054253,53264.78391456001 2026-01-04,19:43:04.000,4,11213762,7605,0,1767555783,13133.453810739993,29010.407544539994,53264.790901680004 2026-01-04,19:43:05.000,4,11213825,8005,0,1767555784,13133.669372659999,28549.154772120004,53264.741991840005 2026-01-04,19:43:06.000,4,11213746,7325,0,1767555785,13133.8310441,34547.351127810005,53264.68609488001 2026-01-04,19:43:08.000,4,11213731,8005,0,1767555787,13134.221750079996,29933.766034109998,53264.81885016 2026-01-04,19:43:09.000,4,11213757,8125,0,1767555788,13134.383421519997,28088.317898370005,53264.860772880005 2026-01-04,19:43:10.000,4,11213689,7885,0,1767555789,13134.592247129993,35009.280616710006,53264.958592560004 2026-01-04,19:43:11.000,4,11213673,7845,0,1767555790,13134.753918569993,28088.487077490005,53264.91666984 2026-01-04,19:43:12.000,4,11213617,7885,0,1767555791,13135.00989835,30395.51224563,53265.0075024 2026-01-04,19:43:13.000,4,11213654,7325,0,1767555792,13135.198515029995,26704.411549380005,53265.14025768001 2026-01-04,19:43:14.000,4,11213594,7484,0,1767555793,13135.387131709991,31318.426640010002,53265.16121904 2026-01-04,19:43:15.000,4,11213615,7965,0,1767555794,13135.569012079992,30857.032884989996,53265.147244800006 2026-01-04,19:43:16.000,4,11213613,7925,0,1767555795,13135.744156139997,29011.429668390003,53265.16820616001 2026-01-04,19:43:17.000,4,11213610,7365,0,1767555796,13135.973190679993,33164.029856609995,53265.2520516 2026-01-04,19:43:19.000,4,11213548,7365,0,1767555798,13136.34368772999,31779.700559820005,53265.30096144 2026-01-04,19:43:20.000,4,11213511,8005,0,1767555799,13136.51209548,28088.54347053,53265.363845520005 2026-01-04,19:43:21.000,4,11213568,7405,0,1767555800,13136.734393710001,31318.28565741,53265.34987128 2026-01-04,19:43:22.000,4,11213516,7484,0,1767555801,13136.869119909992,30856.870754999996,53265.42672960001 2026-01-04,19:43:23.000,4,11213436,7765,0,1767555802,13137.037527660003,29472.647195159996,53265.44769096 2026-01-04,19:43:24.000,4,11213470,7565,0,1767555803,13137.192462789993,32702.35413639,53265.51756216 2026-01-04,19:43:25.000,4,11213437,8085,0,1767555804,13137.40128839999,25320.039957810004,53265.62236896001 2026-01-04,19:43:26.000,4,11213472,7285,0,1767555805,13137.56969615,30856.779116310005,53265.650317440006 2026-01-04,19:43:27.000,4,11213428,7685,0,1767555806,13137.758312829996,29472.541458210006,53265.76909848001 2026-01-04,19:43:28.000,4,11213420,7405,0,1767555807,13137.926720579992,28088.346094890003,53265.7760856 2026-01-04,19:43:30.000,4,11213426,7565,0,1767555809,13138.270272389993,28088.20511229,53265.797046960004 2026-01-04,19:43:31.000,4,11213399,7925,0,1767555810,13138.465625379999,28088.134620990008,53265.85294392 2026-01-04,19:43:32.000,4,11213372,7484,0,1767555811,13138.64076943999,33163.444778820005,53265.89486664 2026-01-04,19:43:33.000,4,11213348,7484,0,1767555812,13138.82264980999,30395.068150439998,53265.985699200006 2026-01-04,19:43:34.000,4,11213381,8165,0,1767555813,13138.98432124999,30856.370266769998,53266.07653176001 2026-01-04,19:43:35.000,4,11213351,8045,0,1767555814,13139.172937930001,32701.846599030003,53266.11146736 2026-01-04,19:43:36.000,4,11213300,7484,0,1767555815,13139.334609370002,29472.10441215,53266.132428720004 2026-01-04,19:43:37.000,4,11213285,7885,0,1767555816,13139.516489739988,30856.264529819993,53266.22326128001 2026-01-04,19:43:38.000,4,11213291,7965,0,1767555817,13139.657952249989,29010.64721496,53266.23723552 2026-01-04,19:43:39.000,4,11213245,8085,0,1767555818,13139.86004154999,26703.629095950004,53266.27217112001 2026-01-04,19:43:41.000,4,11213199,7765,0,1767555820,13140.10928502,32240.234320980002,53266.41191352001 2026-01-04,19:43:42.000,4,11213197,8005,0,1767555821,13140.21032967,27164.945310540003,53266.51672032 2026-01-04,19:43:43.000,4,11213231,7965,0,1767555822,13140.318110629996,34085.724751500005,53266.56563016 2026-01-04,19:43:44.000,4,11213195,8165,0,1767555823,13140.466309449992,27626.27562339,53266.50274608 2026-01-04,19:43:45.000,4,11213163,7845,0,1767555824,13140.520199929997,29933.195054580006,53266.62152712 2026-01-04,19:43:46.000,4,11213104,7525,0,1767555825,13140.641453509998,26703.459916830005,53266.705372560005 2026-01-04,19:43:47.000,4,11213156,7525,0,1767555826,13140.769443399993,29471.780152170002,53266.74030816 2026-01-04,19:43:48.000,4,11213164,7565,0,1767555827,13140.870488049994,29471.716709999993,53266.79620512001 2026-01-04,19:43:49.000,4,11213116,7605,0,1767555828,13140.964796389999,28548.88690518,53266.803192240004 2026-01-04,19:43:50.000,4,11213080,7365,0,1767555829,13141.04563211,27626.1134934,53266.86607632001 2026-01-04,19:43:52.000,4,11213076,7525,0,1767555831,13141.214039859995,25780.369294200005,53266.9289604 2026-01-04,19:43:53.000,4,11213049,7965,0,1767555832,13141.315084509995,32239.754980140002,53266.95690888 2026-01-04,19:43:54.000,4,11213026,7525,0,1767555833,13141.36223867999,29009.963449350005,53266.94992176 2026-01-04,19:43:55.000,4,11213011,7925,0,1767555834,13141.503701189991,30855.334044660005,53266.98485736001 2026-01-04,19:43:56.000,4,11213006,7565,0,1767555835,13141.523910119991,31316.657308380003,53266.9988316 2026-01-04,19:43:57.000,4,11212997,7885,0,1767555836,13141.571064290001,30393.799307039997,53267.09665128 2026-01-04,19:43:58.000,4,11213014,7325,0,1767555837,13141.638427389997,27625.422678660005,53267.1735096 2026-01-04,19:43:59.000,4,11212994,7645,0,1767555838,13141.672108940002,29932.29981507,53267.20145808001 2026-01-04,19:44:00.000,4,11212950,7484,0,1767555839,13141.705790489992,27625.288745190002,53267.25036792001 2026-01-04,19:44:01.000,4,11212956,7445,0,1767555840,13141.759680969997,27163.86679365,53267.28530352 2026-01-04,19:44:03.000,4,11212745,8245,0,1767555842,13141.874198240002,25318.34111748,53267.39011032 2026-01-04,19:44:04.000,4,11212789,7765,0,1767555843,13141.901143479998,34084.49820288,53267.313252 2026-01-04,19:44:05.000,4,11212775,8005,0,1767555844,13141.961770269998,25779.62208642,53267.39709744001 2026-01-04,19:44:06.000,4,11212742,7205,0,1767555845,13141.975242889988,34084.51230114,53267.46696864001 2026-01-04,19:44:07.000,4,11212758,7525,0,1767555846,13142.022397059998,31316.241409709997,53267.5228656 2026-01-04,19:44:08.000,4,11212669,7645,0,1767555847,13142.035869679989,32239.085312790005,53267.543826960005 2026-01-04,19:44:09.000,4,11212700,7565,0,1767555848,13142.076287539989,29932.257520290004,53267.5228656 2026-01-04,19:44:10.000,4,11212683,7965,0,1767555849,13142.109969089994,29932.179979859997,53267.51587848001 2026-01-04,19:44:11.000,4,11212777,7805,0,1767555850,13142.116705399989,29932.187028989996,53267.65562088001 2026-01-04,19:44:12.000,4,11212841,7845,0,1767555851,13142.163859569999,27625.30284345,53267.641646640004 2026-01-04,19:44:14.000,4,11212702,7405,0,1767555853,13142.143650639999,28548.08330436,53267.6276724 2026-01-04,19:44:15.000,4,11212749,7965,0,1767555854,13142.19754111999,30393.524390970008,53267.6975436 2026-01-04,19:44:16.000,4,11212723,8165,0,1767555855,13142.224486359999,31316.22026232,53267.62068528 2026-01-04,19:44:17.000,4,11212752,7405,0,1767555856,13142.244695289999,27625.119566070003,53267.69055648 2026-01-04,19:44:18.000,4,11212727,8005,0,1767555857,13142.28511315,30393.30586794,53267.72549208 2026-01-04,19:44:19.000,4,11212677,7965,0,1767555858,13142.28511315,25779.424710780004,53267.7674148 2026-01-04,19:44:20.000,4,11212693,7805,0,1767555859,13142.332267319995,35006.841617729995,53267.837286 2026-01-04,19:44:21.000,4,11212696,7605,0,1767555860,13142.3861578,28547.392489620004,53267.78837616 2026-01-04,19:44:22.000,4,11212656,7565,0,1767555861,13142.372685179995,29931.482115990002,53267.837286 2026-01-04,19:44:23.000,4,11212669,7845,0,1767555862,13142.392894109995,23933.370349859993,53267.87222160001 2026-01-04,19:44:25.000,4,11212638,7245,0,1767555864,13142.453520899995,27162.837620670005,53267.88619584 2026-01-04,19:44:26.000,4,11212567,7845,0,1767555865,13142.42657566,32237.816469390003,53267.94907992001 2026-01-04,19:44:27.000,4,11212543,8085,0,1767555866,13142.453520899995,27162.59090112,53267.879208720005 2026-01-04,19:44:28.000,4,11212521,7845,0,1767555867,13142.46025720999,28085.244477689994,53267.92113144001 2026-01-04,19:44:29.000,4,11212478,7205,0,1767555868,13142.453520899995,29930.664416910004,53267.95606704 2026-01-04,19:44:30.000,4,11212513,7845,0,1767555869,13142.372685179995,30392.051122799996,53267.97004128001 2026-01-04,19:44:31.000,4,11212486,7405,0,1767555870,13142.372685179995,31314.78928893,53268.00497688 2026-01-04,19:44:32.000,4,11212488,7685,0,1767555871,13142.291849459994,32237.604995489994,53267.96305416 2026-01-04,19:44:33.000,4,11212483,7725,0,1767555872,13142.211013739994,28546.610036190003,53268.00497688 2026-01-04,19:44:34.000,4,11212459,7805,0,1767555873,13142.157123259989,27623.87187006,53268.03292536 2026-01-04,19:44:36.000,4,11212480,7125,0,1767555875,13141.995451819988,29930.84769429,53268.03991248001 2026-01-04,19:44:37.000,4,11212435,7885,0,1767555876,13141.901143479998,26239.944373680002,53267.98401552 2026-01-04,19:44:38.000,4,11212411,7805,0,1767555877,13141.813571450002,32699.252519190006,53268.02593824 2026-01-04,19:44:39.000,4,11212371,7925,0,1767555878,13141.725999419992,31315.169941950007,53268.011964 2026-01-04,19:44:40.000,4,11212414,7365,0,1767555879,13141.624954769992,28085.582835930007,53267.99100264001 2026-01-04,19:44:41.000,4,11212397,8045,0,1767555880,13141.523910119991,32237.99974677,53268.02593824 2026-01-04,19:44:42.000,4,11212327,7725,0,1767555881,13141.49022857,31776.627139139993,53267.9071572 2026-01-04,19:44:43.000,4,11212338,7165,0,1767555882,13141.40939285,34544.940325350006,53267.9071572 2026-01-04,19:44:44.000,4,11212392,7484,0,1767555883,13141.34202974999,29931.214249049997,53267.88619584 2026-01-04,19:44:45.000,4,11212323,7845,0,1767555884,13141.32182081999,26701.563700860002,53267.96305416 2026-01-04,19:44:47.000,4,11212288,7165,0,1767555886,13141.26119402999,24855.953435129995,53267.98401552 2026-01-04,19:44:48.000,4,11212240,7525,0,1767555887,13141.18709462,27624.245473949995,53267.977028400004 2026-01-04,19:44:49.000,4,11212292,7685,0,1767555888,13141.16688569,30853.79733432,53267.86523448 2026-01-04,19:44:50.000,4,11212263,7925,0,1767555889,13141.12646783,30853.747990410004,53267.89318296 2026-01-04,19:44:51.000,4,11212144,7325,0,1767555890,13141.16688569,31314.972566309996,53267.87222160001 2026-01-04,19:44:52.000,4,11212228,7525,0,1767555891,13141.153413069995,28085.244477689994,53267.84427312 2026-01-04,19:44:53.000,4,11212221,7925,0,1767555892,13141.09952258999,26701.10550741,53267.82331176001 2026-01-04,19:44:54.000,4,11212143,7885,0,1767555893,13141.092786279994,28546.47610272,53267.82331176001 2026-01-04,19:44:55.000,4,11212167,7645,0,1767555894,13141.005214249999,29007.735924270004,53267.809337520004 2026-01-04,19:44:56.000,4,11212102,7445,0,1767555895,13140.951323769994,29930.445893879994,53267.80235040001 2026-01-04,19:44:58.000,4,11212121,7925,0,1767555897,13140.850279119994,31775.844685710006,53267.78837616 2026-01-04,19:44:59.000,4,11212082,7605,0,1767555898,13140.762707089998,21164.260611959995,53267.830298880006 2026-01-04,19:45:00.000,4,11212052,7325,0,1767555899,13140.648189819993,28546.194137519997,53267.774401919996 2026-01-04,19:45:01.000,4,11212016,7605,0,1767555900,13140.601035649997,28546.123646220003,53267.71850496 2026-01-04,19:45:02.000,4,11212031,8165,0,1767555901,13140.506727309992,26239.34519763,53267.6975436 2026-01-04,19:45:03.000,4,11212027,7805,0,1767555902,13140.446100519992,30853.078323060006,53267.73247920001 2026-01-04,19:45:04.000,4,11212038,7325,0,1767555903,13140.338319559996,37773.65333925,53267.760427680005 2026-01-04,19:45:05.000,4,11211948,7405,0,1767555904,13140.217065979996,31314.380439390006,53267.6975436 2026-01-04,19:45:06.000,4,11211952,7565,0,1767555905,13140.06886716,34543.953447149994,53267.68356936001 2026-01-04,19:45:07.000,4,11211959,8045,0,1767555906,13139.96108619999,26700.555675270007,53267.70453072001 2026-01-04,19:45:09.000,4,11211971,7925,0,1767555908,13139.631007009993,31775.61206442,53267.6276724 2026-01-04,19:45:10.000,4,11211935,7965,0,1767555909,13139.496280810003,28084.666449030003,53267.58574968001 2026-01-04,19:45:11.000,4,11211920,7525,0,1767555910,13139.327873059992,27623.314988790007,53267.51587848001 2026-01-04,19:45:12.000,4,11211871,7725,0,1767555911,13139.193146860001,29930.21327259,53267.5578012 2026-01-04,19:45:13.000,4,11211878,7325,0,1767555912,13139.044948039991,29468.875910610004,53267.46696864001 2026-01-04,19:45:14.000,4,11211847,7725,0,1767555913,13138.896749219995,29468.960500169997,53267.543826960005 2026-01-04,19:45:15.000,4,11211861,8005,0,1767555914,13138.7485504,28546.285776210003,53267.40408456 2026-01-04,19:45:16.000,4,11211881,8005,0,1767555915,13138.634033129994,28084.969561620004,53267.41107168 2026-01-04,19:45:17.000,4,11211841,7925,0,1767555916,13138.532988479994,30853.360288259995,53267.36914896001 2026-01-04,19:45:18.000,4,11211842,7484,0,1767555917,13138.431943829994,31314.739945020003,53267.327226240006 2026-01-04,19:45:20.000,4,11211819,7805,0,1767555919,13138.209645599993,29469.468037529994,53267.33421336 2026-01-04,19:45:21.000,4,11211793,8165,0,1767555920,13138.108600949992,32237.809420260004,53267.34120048 2026-01-04,19:45:22.000,4,11211804,7525,0,1767555921,13138.061446779997,29931.045069929998,53267.33421336 2026-01-04,19:45:23.000,4,11211791,7885,0,1767555922,13138.007556299992,35467.664393219995,53267.23639368 2026-01-04,19:45:24.000,4,11211740,7484,0,1767555923,13137.940193199996,32238.16892589,53267.18748384 2026-01-04,19:45:25.000,4,11211714,7525,0,1767555924,13137.933456890001,30392.727839280007,53267.18748384 2026-01-04,19:45:26.000,4,11211679,8245,0,1767555925,13137.866093789991,24856.284744239994,53267.12459976 2026-01-04,19:45:27.000,4,11211704,7365,0,1767555926,13137.879566409996,30854.318969939995,53267.12459976 2026-01-04,19:45:28.000,4,11211648,7765,0,1767555927,13137.818939619996,31777.17697128,53266.98485736001 2026-01-04,19:45:29.000,4,11211707,7805,0,1767555928,13137.805466999991,24856.503267270004,53267.01979296 2026-01-04,19:45:31.000,4,11211622,7325,0,1767555930,13137.758312829996,32700.09841479,53266.90101192 2026-01-04,19:45:32.000,4,11211592,7365,0,1767555931,13137.657268179995,28086.29479806,53266.88703768 2026-01-04,19:45:33.000,4,11211467,7925,0,1767555932,13137.63032294,32700.070218270004,53266.8590892 2026-01-04,19:45:34.000,4,11211577,7725,0,1767555933,13137.58316876999,29470.37032617,53266.824153600006 2026-01-04,19:45:35.000,4,11211559,7845,0,1767555934,13137.556223529995,33161.42167851,53266.754282400005 2026-01-04,19:45:36.000,4,11211552,7484,0,1767555935,13137.50906936,35468.24947101,53266.79620512001 2026-01-04,19:45:37.000,4,11211591,7845,0,1767555936,13137.52927829,31315.804363649993,53266.74729528001 2026-01-04,19:45:38.000,4,11211521,7885,0,1767555937,13137.475387809995,28086.033980249995,53266.72633392001 2026-01-04,19:45:39.000,4,11211514,7445,0,1767555938,13137.48212411999,29931.453919470005,53266.74030816 2026-01-04,19:45:40.000,4,11211577,8005,0,1767555939,13137.4686515,25778.96651733,53266.71235968 2026-01-04,19:45:42.000,4,11211493,8045,0,1767555941,13137.38107946999,25778.797338210003,53266.60755288001 2026-01-04,19:45:43.000,4,11211491,7845,0,1767555942,13137.394552089994,31776.521402190003,53266.67742408001 2026-01-04,19:45:44.000,4,11211489,8045,0,1767555943,13137.374343159994,28085.420705940007,53266.67742408001 2026-01-04,19:45:45.000,4,11211477,7645,0,1767555944,13137.387815779999,28085.357263769998,53266.64947560001 2026-01-04,19:45:46.000,4,11211445,7845,0,1767555945,13137.347397919999,25778.310948240003,53266.61454 2026-01-04,19:45:47.000,4,11211413,7885,0,1767555946,13137.300243749989,28546.546594019994,53266.55864304001 2026-01-04,19:45:48.000,4,11211401,8125,0,1767555947,13137.266562199999,30853.261600440004,53266.55864304001 2026-01-04,19:45:49.000,4,11211445,7765,0,1767555948,13137.199199099989,28546.33512012,53266.48178472001 2026-01-04,19:45:50.000,4,11211363,7685,0,1767555949,13137.158781239988,31314.507323729995,53266.57960440001 2026-01-04,19:45:51.000,4,11211383,7845,0,1767555950,13137.158781239988,29007.573794280004,53266.48178472001 2026-01-04,19:45:53.000,4,11211302,7484,0,1767555952,13137.118363379988,35928.205203510006,53266.46082336001 2026-01-04,19:45:54.000,4,11211337,7925,0,1767555953,13137.098154449988,28546.222334039994,53266.38396504 2026-01-04,19:45:55.000,4,11211318,7365,0,1767555954,13137.084681829998,30391.6986663,53266.36300368001 2026-01-04,19:45:56.000,4,11211319,8125,0,1767555955,13137.118363379988,31775.886980490002,53266.36300368001 2026-01-04,19:45:57.000,4,11211250,7325,0,1767555956,13137.145308619998,32698.568753579995,53266.321080960006 2026-01-04,19:45:58.000,4,11211312,7484,0,1767555957,13137.178990169989,29930.424746489996,53266.321080960006 2026-01-04,19:45:59.000,4,11211252,7325,0,1767555958,13137.192462789993,29468.988696689994,53266.32806808 2026-01-04,19:46:00.000,4,11211226,7525,0,1767555959,13137.273298509994,30391.67046978,53266.28614536 2026-01-04,19:46:01.000,4,11211245,8085,0,1767555960,13137.280034819989,35466.748006320006,53266.21627416 2026-01-04,19:46:02.000,4,11211245,8005,0,1767555961,13137.327188989999,29468.847714090007,53266.23723552 2026-01-04,19:46:04.000,4,11211205,7925,0,1767555963,13137.394552089994,25316.41670499,53266.2302484 2026-01-04,19:46:05.000,4,11211163,7845,0,1767555964,13137.354134229994,31314.253555050003,53266.20928704 2026-01-04,19:46:06.000,4,11211162,7445,0,1767555965,13137.40128839999,29468.678534970008,53266.202299920005 2026-01-04,19:46:07.000,4,11211158,7805,0,1767555966,13137.414761019994,29930.015896950004,53266.18133856 2026-01-04,19:46:08.000,4,11211144,7525,0,1767555967,13137.40128839999,29930.022946080004,53266.14640296001 2026-01-04,19:46:09.000,4,11211129,7965,0,1767555968,13137.434969949994,29468.629191059998,53266.153390080006 2026-01-04,19:46:10.000,4,11211042,7484,0,1767555969,13137.414761019994,35927.78225571,53266.21627416 2026-01-04,19:46:11.000,4,11211040,7325,0,1767555970,13137.455178879994,27623.152858800007,53266.13941584 2026-01-04,19:46:12.000,4,11211105,7925,0,1767555971,13137.46191518999,31775.506327469993,53266.1603772 2026-01-04,19:46:13.000,4,11211082,7525,0,1767555972,13137.52927829,29007.31297647,53266.1603772 2026-01-04,19:46:15.000,4,11211017,7805,0,1767555974,13137.616850319995,28084.567761209997,53266.17435144001 2026-01-04,19:46:16.000,4,11211039,8205,0,1767555975,13137.738103899996,29468.678534970008,53266.132428720004 2026-01-04,19:46:17.000,4,11211041,7725,0,1767555976,13137.71115866,29468.664436709994,53266.22326128001 2026-01-04,19:46:18.000,4,11210976,7325,0,1767555977,13137.738103899996,31314.168965489996,53266.18133856 2026-01-04,19:46:19.000,4,11210937,7805,0,1767555978,13137.738103899996,28084.560712079998,53266.20928704 2026-01-04,19:46:20.000,4,11210956,7405,0,1767555979,13137.71115866,27161.794349429998,53266.1603772 2026-01-04,19:46:21.000,4,11210955,8125,0,1767555980,13137.68421341999,29929.952454779996,53266.17435144001 2026-01-04,19:46:22.000,4,11210904,7245,0,1767555981,13137.65053187,27623.096465759998,53266.14640296001 2026-01-04,19:46:23.000,4,11210973,7965,0,1767555982,13137.58316876999,31313.992737239998,53266.13941584 2026-01-04,19:46:24.000,4,11210932,7405,0,1767555983,13137.536014599995,33620.82757887,53266.13941584 2026-01-04,19:46:26.000,4,11210832,7445,0,1767555985,13137.42149732999,30852.563736569995,53266.11146736 2026-01-04,19:46:27.000,4,11210816,7525,0,1767555986,13137.38107946999,26238.823562010002,53266.16736432 2026-01-04,19:46:28.000,4,11210844,7165,0,1767555987,13137.333925299994,31775.26665705,53266.16736432 2026-01-04,19:46:29.000,4,11210817,8045,0,1767555988,13137.293507439994,30391.19112894,53266.090506 2026-01-04,19:46:30.000,4,11210800,7484,0,1767555989,13137.259825889989,29007.066256920007,53266.13941584 2026-01-04,19:46:31.000,4,11210773,7805,0,1767555990,13137.246353269999,27622.91318838,53266.11845448 2026-01-04,19:46:32.000,4,11210783,7765,0,1767555991,13137.199199099989,29929.691636970005,53266.090506 2026-01-04,19:46:33.000,4,11210749,7845,0,1767555992,13137.118363379988,26238.738972449995,53266.11845448 2026-01-04,19:46:34.000,4,11210756,7405,0,1767555993,13137.104890759998,31775.203214880006,53266.06954464 2026-01-04,19:46:35.000,4,11210773,7805,0,1767555994,13137.044263969998,30391.05719547,53266.153390080006 2026-01-04,19:46:37.000,4,11210723,7845,0,1767555996,13136.909537769992,29929.75507914,53266.18832568 2026-01-04,19:46:38.000,4,11210688,7405,0,1767555997,13136.875856220002,28545.651354510002,53266.097493119996 2026-01-04,19:46:39.000,4,11210727,7845,0,1767555998,13136.815229430002,33620.700694529995,53266.14640296001 2026-01-04,19:46:40.000,4,11210716,7325,0,1767555999,13136.754602640001,28545.68660016,53266.097493119996 2026-01-04,19:46:41.000,4,11210703,7845,0,1767556000,13136.720921089996,29929.783275659996,53266.14640296001 2026-01-04,19:46:42.000,4,11210695,7805,0,1767556001,13136.640085369996,29468.382471510005,53266.13941584 2026-01-04,19:46:43.000,4,11210683,7645,0,1767556002,13136.565985959991,28084.306943400006,53266.090506 2026-01-04,19:46:44.000,4,11210625,8005,0,1767556003,13136.45146869,29468.42476629,53266.10448024001 2026-01-04,19:46:45.000,4,11210616,7365,0,1767556004,13136.38410558999,30852.591933090007,53266.090506 2026-01-04,19:46:46.000,4,11210634,7405,0,1767556005,13136.34368772999,31775.379443130005,53266.06255752 2026-01-04,19:46:48.000,4,11210608,7325,0,1767556007,13136.148334739999,34082.207235630005,53266.07653176001 2026-01-04,19:46:49.000,4,11210552,7205,0,1767556008,13136.060762709989,26238.957495480005,53266.0206348 2026-01-04,19:46:50.000,4,11210567,7805,0,1767556009,13136.000135919989,35466.41669721001,53266.04159616 2026-01-04,19:46:51.000,4,11210543,7925,0,1767556010,13135.845200789998,29468.60099454,53266.01364768 2026-01-04,19:46:52.000,4,11210533,7885,0,1767556011,13135.717210900002,35005.086384359995,53266.00666056001 2026-01-04,19:46:53.000,4,11210519,8165,0,1767556012,13135.636375180002,29930.015896950004,53266.034609040005 2026-01-04,19:46:54.000,4,11210499,7885,0,1767556013,13135.501648979996,32698.272690120008,53266.01364768 2026-01-04,19:46:55.000,4,11210484,7125,0,1767556014,13135.32650491999,28084.617105120007,53265.95775072001 2026-01-04,19:46:56.000,4,11210456,7565,0,1767556015,13135.178306099995,28084.652350770004,53265.89486664 2026-01-04,19:46:57.000,4,11210428,7445,0,1767556016,13135.03010728,31314.239456790005,53265.99967344 2026-01-04,19:46:59.000,4,11210416,7445,0,1767556018,13134.720237019988,28084.666449030003,53265.94377648 2026-01-04,19:47:00.000,4,11210419,7925,0,1767556019,13134.578774510002,30852.97963524,53265.915828000005 2026-01-04,19:47:01.000,4,11210337,7965,0,1767556020,13134.450784619992,33159.84972252,53265.8459568 2026-01-04,19:47:02.000,4,11210355,7805,0,1767556021,13134.309322109992,29007.538548630007,53265.85294392 2026-01-04,19:47:03.000,4,11210365,7805,0,1767556022,13134.188068529991,30391.740961079995,53265.83896968001 2026-01-04,19:47:04.000,4,11210381,8005,0,1767556023,13134.060078639995,30391.776206730006,53265.76909848001 2026-01-04,19:47:05.000,4,11210358,7325,0,1767556024,13133.918616129995,28084.941365100007,53265.76909848001 2026-01-04,19:47:06.000,4,11210275,8245,0,1767556025,13133.90514350999,31775.92222614,53265.72018864001 2026-01-04,19:47:07.000,4,11210307,8005,0,1767556026,13133.78388992999,29469.08738451,53265.76909848001 2026-01-04,19:47:08.000,4,11210297,7685,0,1767556027,13133.716526829994,28546.356267509997,53265.7062144 2026-01-04,19:47:10.000,4,11210214,7205,0,1767556029,13133.521173839988,28546.398562290007,53265.76211136001 2026-01-04,19:47:11.000,4,11210286,7484,0,1767556030,13133.413392879993,30391.818501510003,53265.67127880001 2026-01-04,19:47:12.000,4,11210182,7765,0,1767556031,13133.346029779997,28546.342169249998,53265.72018864001 2026-01-04,19:47:13.000,4,11210155,8005,0,1767556032,13133.231512509992,31314.563716770004,53265.68525304 2026-01-04,19:47:14.000,4,11210169,7885,0,1767556033,13133.164149409997,29930.38950084,53265.629356080004 2026-01-04,19:47:15.000,4,11210203,7885,0,1767556034,13133.076577380001,32237.2313916,53265.58743336 2026-01-04,19:47:16.000,4,11210142,7445,0,1767556035,13132.93511487,26700.682559609995,53265.566472 2026-01-04,19:47:17.000,4,11210173,7645,0,1767556036,13132.87448808,32698.51940967,53265.566472 2026-01-04,19:47:18.000,4,11210094,7245,0,1767556037,13132.78691604999,28546.130695350002,53265.55948488 2026-01-04,19:47:19.000,4,11210067,7965,0,1767556038,13132.679135089995,31775.61206442,53265.566472 2026-01-04,19:47:21.000,4,11210092,7645,0,1767556040,13132.52419995999,28545.84168102,53265.412755360005 2026-01-04,19:47:22.000,4,11210053,7885,0,1767556041,13132.436627929994,36389.07732291,53265.45467808001 2026-01-04,19:47:23.000,4,11210041,7885,0,1767556042,13132.382737449989,28545.707747549997,53265.461665200004 2026-01-04,19:47:24.000,4,11210089,8045,0,1767556043,13132.288429109998,31775.175018359994,53265.41974248 2026-01-04,19:47:25.000,4,11210021,8005,0,1767556044,13132.261483869988,23931.791344740006,53265.363845520005 2026-01-04,19:47:26.000,4,11210014,7565,0,1767556045,13132.140230290002,27161.315008589998,53265.37781976 2026-01-04,19:47:27.000,4,11210022,7605,0,1767556046,13132.106548739997,26238.435859859994,53265.35685840001 2026-01-04,19:47:28.000,4,11209998,7685,0,1767556047,13132.018976710002,29006.615112600004,53265.3219228 2026-01-04,19:47:29.000,4,11209998,7565,0,1767556048,13131.938140990002,28083.813504300007,53265.2520516 2026-01-04,19:47:30.000,4,11209977,8165,0,1767556049,13131.823623719996,29929.2757383,53265.34987128 2026-01-04,19:47:32.000,4,11209971,7805,0,1767556051,13131.661952279996,32235.962548199997,53265.30096144 2026-01-04,19:47:33.000,4,11209939,7965,0,1767556052,13131.581116559995,32697.285811919995,53265.28000008 2026-01-04,19:47:34.000,4,11209894,7484,0,1767556053,13131.480071909995,28083.609079529997,53265.293974320004 2026-01-04,19:47:35.000,4,11209875,7925,0,1767556054,13131.40597249999,32235.842712989994,53265.293974320004 2026-01-04,19:47:36.000,4,11209874,7525,0,1767556055,13131.30492784999,29006.276754360006,53265.245064480005 2026-01-04,19:47:37.000,4,11209904,7525,0,1767556056,13131.230828439999,31313.069301209995,53265.22410312 2026-01-04,19:47:38.000,4,11209855,8085,0,1767556057,13131.102838549989,27622.081391040003,53265.196154640005 2026-01-04,19:47:39.000,4,11209823,7845,0,1767556058,13131.062420689988,30390.183103350006,53265.21711600001 2026-01-04,19:47:40.000,4,11209817,7845,0,1767556059,13131.015266519993,32235.645337349997,53265.21012888 2026-01-04,19:47:41.000,4,11209810,7405,0,1767556060,13130.914221869993,29928.725906160005,53265.15423192 2026-01-04,19:47:43.000,4,11209854,7565,0,1767556062,13130.739077810002,34542.346245509994,53265.147244800006 2026-01-04,19:47:44.000,4,11209829,8005,0,1767556063,13130.604351609996,32235.525502139993,53265.077373600005 2026-01-04,19:47:45.000,4,11209776,7405,0,1767556064,13130.489834339991,32235.560747790005,53265.09134784001 2026-01-04,19:47:46.000,4,11209813,7885,0,1767556065,13130.382053379995,33158.25661914,53265.07038648001 2026-01-04,19:47:47.000,4,11209730,7445,0,1767556066,13130.1934367,31774.16699277,53265.01448952 2026-01-04,19:47:48.000,4,11209759,8045,0,1767556067,13130.058710499994,25314.985731599998,53264.91666984 2026-01-04,19:47:49.000,4,11209757,7965,0,1767556068,13129.870093819998,32696.73597978,53265.02147664001 2026-01-04,19:47:50.000,4,11209685,7885,0,1767556069,13129.701686070002,25314.915240300004,53264.96557968 2026-01-04,19:47:51.000,4,11209649,7765,0,1767556070,13129.573696179992,29467.127726370003,53264.93064408001 2026-01-04,19:47:52.000,4,11209647,7645,0,1767556071,13129.398552120001,33619.28381940001,53264.860772880005 2026-01-04,19:47:54.000,4,11209643,7925,0,1767556073,13129.13583603,28544.192184600004,53264.84679864 2026-01-04,19:47:55.000,4,11209661,7885,0,1767556074,13128.96742827999,26237.286851669996,53264.811863040006 2026-01-04,19:47:56.000,4,11209636,7165,0,1767556075,13128.812493149999,31773.476178030003,53264.75596608001 2026-01-04,19:47:57.000,4,11209614,7484,0,1767556076,13128.711448499998,29005.240532249998,53264.76295320001 2026-01-04,19:47:58.000,4,11209611,7845,0,1767556077,13128.576722299993,33618.80447856001,53264.7978888 2026-01-04,19:47:59.000,4,11209610,7565,0,1767556078,13128.455468719992,29466.53559945,53264.70705624 2026-01-04,19:48:00.000,4,11209581,8005,0,1767556079,13128.287060969997,30850.561783650002,53264.67910776 2026-01-04,19:48:01.000,4,11209529,7885,0,1767556080,13128.199488940001,27620.967628500002,53264.66513352001 2026-01-04,19:48:02.000,4,11209553,7885,0,1767556081,13128.024344879996,29005.099549649996,53264.63718504001 2026-01-04,19:48:03.000,4,11209497,7845,0,1767556082,13127.89635499,27621.129758490002,53264.6581464 2026-01-04,19:48:05.000,4,11209499,7845,0,1767556084,13127.552803179999,29466.810515520003,53264.525391120005 2026-01-04,19:48:06.000,4,11209527,8005,0,1767556085,13127.391131739998,28544.22038112,53264.44853280001 2026-01-04,19:48:07.000,4,11209475,8045,0,1767556086,13127.249669229997,29928.45099009,53264.44154568 2026-01-04,19:48:08.000,4,11209470,7365,0,1767556087,13127.034107309992,29928.542628780007,53264.4135972 2026-01-04,19:48:09.000,4,11209444,7405,0,1767556088,13126.872435869991,28544.671525440004,53264.37866160001 2026-01-04,19:48:10.000,4,11209420,7484,0,1767556089,13126.77139121999,28544.812508040006,53264.29481616 2026-01-04,19:48:11.000,4,11209371,7925,0,1767556090,13126.65013763999,26238.139796400006,53264.308790400006 2026-01-04,19:48:12.000,4,11209409,7845,0,1767556091,13126.501938819994,29006.523473909998,53264.22494496 2026-01-04,19:48:13.000,4,11209409,7885,0,1767556092,13126.380685239994,30390.73293549,53264.14808664 2026-01-04,19:48:14.000,4,11209422,7484,0,1767556093,13126.259431659993,32236.364348610005,53264.120138160004 2026-01-04,19:48:16.000,4,11209315,7885,0,1767556095,13126.091023909998,23931.953474730006,53264.0991768 2026-01-04,19:48:17.000,4,11209360,7685,0,1767556096,13125.969770329997,32236.766149019997,53264.07821544 2026-01-04,19:48:18.000,4,11209308,7685,0,1767556097,13125.848516749997,28545.926270580007,53263.96642152001 2026-01-04,19:48:19.000,4,11209339,7805,0,1767556098,13125.781153650001,29468.791321049997,53263.9594344 2026-01-04,19:48:20.000,4,11209302,7445,0,1767556099,13125.626218519996,29930.326058670005,53263.94546016001 2026-01-04,19:48:21.000,4,11209273,7885,0,1767556100,13125.545382799995,24855.347209950007,53263.819692 2026-01-04,19:48:22.000,4,11209291,7765,0,1767556101,13125.403920289995,29930.671466040003,53263.79873064001 2026-01-04,19:48:23.000,4,11209253,7805,0,1767556102,13125.282666709994,30392.192105399998,53263.735846560005 2026-01-04,19:48:24.000,4,11209241,7845,0,1767556103,13125.168149439989,29469.601970999996,53263.72187232 2026-01-04,19:48:25.000,4,11209258,7445,0,1767556104,13125.080577409994,25778.804387340002,53263.66597536 2026-01-04,19:48:27.000,4,11209247,7965,0,1767556106,13124.824597630002,28086.083324160005,53263.617065520004 2026-01-04,19:48:28.000,4,11209174,7484,0,1767556107,13124.723552980002,29008.976571150008,53263.58911704001 2026-01-04,19:48:29.000,4,11209146,7845,0,1767556108,13124.649453569997,28086.400535010005,53263.519245840005 2026-01-04,19:48:30.000,4,11209147,8085,0,1767556109,13124.501254750001,27163.85269539,53263.54719432 2026-01-04,19:48:31.000,4,11209172,7605,0,1767556110,13124.406946409996,32700.641197799996,53263.46334888001 2026-01-04,19:48:32.000,4,11209042,7365,0,1767556111,13124.366528549996,29471.117533950004,53263.449374640004 2026-01-04,19:48:33.000,4,11208993,7965,0,1767556112,13124.27895652,33623.724771299996,53263.39347768001 2026-01-04,19:48:34.000,4,11209084,7685,0,1767556113,13124.144230319995,29932.828499819996,53263.35854208 2026-01-04,19:48:35.000,4,11209081,7845,0,1767556114,13124.09033983999,32239.91711013,53263.27469664001 2026-01-04,19:48:36.000,4,11209079,7725,0,1767556115,13124.002767809994,28548.985593000005,53263.2607224 2026-01-04,19:48:38.000,4,11209067,7885,0,1767556117,13123.868041609989,25780.91912634,53263.1908512 2026-01-04,19:48:39.000,4,11209046,7405,0,1767556118,13123.780469579993,33163.31084535,53263.12796712001 2026-01-04,19:48:40.000,4,11209092,7445,0,1767556119,13123.713106479998,25319.77209087,53263.05809592001 2026-01-04,19:48:41.000,4,11209010,7484,0,1767556120,13123.665952310002,34086.373271460005,53263.00219896 2026-01-04,19:48:42.000,4,11209037,7845,0,1767556121,13123.659215999993,28088.38838967,53262.9812376 2026-01-04,19:48:43.000,4,11209003,7765,0,1767556122,13123.578380279992,28088.472979230006,53263.03713456001 2026-01-04,19:48:44.000,4,11208972,7405,0,1767556123,13123.585116590002,29472.74588298,53262.95328912 2026-01-04,19:48:45.000,4,11208991,7565,0,1767556124,13123.571643969997,31779.813345899995,53262.86944368001 2026-01-04,19:48:46.000,4,11208960,7445,0,1767556125,13123.558171349992,24397.619002530002,53262.84149520001 2026-01-04,19:48:47.000,4,11208975,7845,0,1767556126,13123.517753489992,32241.432673079995,53262.78559824 2026-01-04,19:48:49.000,4,11208917,7845,0,1767556128,13123.470599319997,26243.49008607,53262.7366884 2026-01-04,19:48:50.000,4,11208930,7325,0,1767556129,13123.497544559992,29473.345059030005,53262.71572704 2026-01-04,19:48:51.000,4,11208906,7484,0,1767556130,13123.484071940002,29473.450795979996,53262.68777856 2026-01-04,19:48:52.000,4,11208923,8085,0,1767556131,13123.450390389997,29012.176876170008,53262.729701280005 2026-01-04,19:48:53.000,4,11208872,7165,0,1767556132,13123.436917769992,30396.48502557,53262.729701280005 2026-01-04,19:48:54.000,4,11208854,7445,0,1767556133,13123.450390389997,27166.827428250006,53262.729701280005 2026-01-04,19:48:55.000,4,11208842,7725,0,1767556134,13123.457126699992,33626.57966895,53262.64585584 2026-01-04,19:48:56.000,4,11208821,7805,0,1767556135,13123.403236220001,25321.470931200005,53262.61790736 2026-01-04,19:48:57.000,4,11208794,7405,0,1767556136,13123.389763599997,29935.68339747,53262.582971760006 2026-01-04,19:48:58.000,4,11208841,7925,0,1767556137,13123.416708839992,31781.385301889997,53262.57598464001 2026-01-04,19:49:00.000,4,11208752,7165,0,1767556139,13123.403236220001,31781.695463609998,53262.60393312001 2026-01-04,19:49:01.000,4,11208765,8085,0,1767556140,13123.403236220001,27629.236257990007,53262.582971760006 2026-01-04,19:49:02.000,4,11208687,8125,0,1767556141,13123.383027290001,31320.618919440007,53262.610920240004 2026-01-04,19:49:03.000,4,11208742,7205,0,1767556142,13123.349345739996,29013.727684769998,53262.62489448001 2026-01-04,19:49:04.000,4,11208741,7845,0,1767556143,13123.369554669996,29475.304717170002,53262.56899752 2026-01-04,19:49:05.000,4,11208716,7285,0,1767556144,13123.369554669996,28091.144599499996,53262.5270748 2026-01-04,19:49:06.000,4,11208678,7605,0,1767556145,13123.396499909992,29014.00964997,53262.47117784 2026-01-04,19:49:07.000,4,11208660,7484,0,1767556146,13123.356082049992,27168.63905466,53262.54803616 2026-01-04,19:49:08.000,4,11208619,8005,0,1767556147,13123.376290979992,34089.85554167999,53262.54104904 2026-01-04,19:49:09.000,4,11208634,7565,0,1767556148,13123.383027290001,28552.996547970004,53262.53406192001 2026-01-04,19:49:11.000,4,11208624,7445,0,1767556150,13123.457126699992,33628.72260447001,53262.52008768 2026-01-04,19:49:12.000,4,11208645,8125,0,1767556151,13123.450390389997,27169.13249376,53262.52008768 2026-01-04,19:49:13.000,4,11208585,7885,0,1767556152,13123.517753489992,29937.621908219997,53262.50611344001 2026-01-04,19:49:14.000,4,11208589,7845,0,1767556153,13123.537962419992,25323.550424550005,53262.47117784 2026-01-04,19:49:15.000,4,11208581,7925,0,1767556154,13123.598589209992,28092.131477699993,53262.464190720006 2026-01-04,19:49:16.000,4,11208558,7484,0,1767556155,13123.612061829997,29476.42552884,53262.464190720006 2026-01-04,19:49:17.000,4,11208549,7925,0,1767556156,13123.659215999993,28553.807197920003,53262.45021648 2026-01-04,19:49:18.000,4,11208509,7765,0,1767556157,13123.733315409998,30399.551397119998,53262.50611344001 2026-01-04,19:49:19.000,4,11208540,7445,0,1767556158,13123.800678509993,25324.135502339996,53262.54104904 2026-01-04,19:49:20.000,4,11208504,7405,0,1767556159,13123.881514229994,33168.31572765,53262.52008768 2026-01-04,19:49:22.000,4,11208446,7525,0,1767556161,13123.982558879994,32707.15459392,53262.47117784 2026-01-04,19:49:23.000,4,11208489,7725,0,1767556162,13124.002767809994,28093.16769981,53262.52008768 2026-01-04,19:49:24.000,4,11208448,7565,0,1767556163,13124.103812459995,29939.003537700002,53262.48515208001 2026-01-04,19:49:25.000,4,11208395,8005,0,1767556164,13124.15096662999,34553.34288831,53262.4921392 2026-01-04,19:49:26.000,4,11208435,7685,0,1767556165,13124.21159341999,31323.614799689996,53262.50611344001 2026-01-04,19:49:27.000,4,11208385,7925,0,1767556166,13124.245274969995,26248.100217090003,53262.513100560005 2026-01-04,19:49:28.000,4,11208423,8005,0,1767556167,13124.29242913999,27632.485906920003,53262.464190720006 2026-01-04,19:49:29.000,4,11208374,7325,0,1767556168,13124.33958331,31323.995452710005,53262.42925512 2026-01-04,19:49:30.000,4,11208386,7484,0,1767556169,13124.37326485999,29017.019628480004,53262.45720360001 2026-01-04,19:49:31.000,4,11208339,8085,0,1767556170,13124.4002101,29017.139463690008,53262.54803616 2026-01-04,19:49:33.000,4,11208313,7805,0,1767556172,13124.487782129996,29017.280446289995,53262.47816496 2026-01-04,19:49:34.000,4,11208358,7245,0,1767556173,13124.548408919996,30863.109235049997,53262.464190720006 2026-01-04,19:49:35.000,4,11208329,7805,0,1767556174,13124.588826779996,29940.335823269997,53262.45720360001 2026-01-04,19:49:36.000,4,11208308,7325,0,1767556175,13124.622508330001,29940.385167180008,53262.50611344001 2026-01-04,19:49:37.000,4,11208282,7525,0,1767556176,13124.683135120002,35016.139420199994,53262.47816496 2026-01-04,19:49:38.000,4,11208321,7845,0,1767556177,13124.710080359997,34093.34486103,53262.49912632 2026-01-04,19:49:39.000,4,11208248,7685,0,1767556178,13124.757234529992,27172.036735319998,53262.58995888 2026-01-04,19:49:40.000,4,11208202,7525,0,1767556179,13124.790916079997,31786.340840279998,53262.57598464001 2026-01-04,19:49:41.000,4,11208243,7805,0,1767556180,13124.811125009997,33170.641940550006,53262.610920240004 2026-01-04,19:49:42.000,4,11208197,7765,0,1767556181,13124.865015490002,33632.120285130004,53262.4921392 2026-01-04,19:49:44.000,4,11208189,7645,0,1767556183,13124.939114899993,31786.594608960004,53262.57598464001 2026-01-04,19:49:45.000,4,11208181,7925,0,1767556184,13124.999741689993,32709.487855950007,53262.63886872 2026-01-04,19:49:46.000,4,11208184,7325,0,1767556185,13125.060368479993,29940.94909758,53262.65284296001 2026-01-04,19:49:47.000,4,11208166,7165,0,1767556186,13125.107522649989,31786.721493300007,53262.64585584 2026-01-04,19:49:48.000,4,11208186,7525,0,1767556187,13125.168149439989,32248.235083530002,53262.63886872 2026-01-04,19:49:49.000,4,11208141,7885,0,1767556188,13125.25572147,27633.95917509,53262.62489448001 2026-01-04,19:49:50.000,4,11208141,7645,0,1767556189,13125.363502429995,29479.64698125,53262.67380432001 2026-01-04,19:49:51.000,4,11208116,7484,0,1767556190,13125.4780197,31786.890672420006,53262.68777856 2026-01-04,19:49:52.000,4,11208122,7445,0,1767556191,13125.57906435,29018.33781579,53262.65983008 2026-01-04,19:49:53.000,4,11208060,7484,0,1767556192,13125.673372689991,30863.983327170004,53262.63886872 2026-01-04,19:49:55.000,4,11208028,7285,0,1767556194,13125.841780440001,27634.057862910005,53262.71572704 2026-01-04,19:49:56.000,4,11208005,7805,0,1767556195,13125.929352469997,30402.596621279998,53262.77162400001 2026-01-04,19:49:57.000,4,11208024,7525,0,1767556196,13126.023660810002,29941.174669739994,53262.799572480006 2026-01-04,19:49:58.000,4,11208023,7845,0,1767556197,13126.084287600002,28095.43047054,53262.75764976 2026-01-04,19:49:59.000,4,11207982,7365,0,1767556198,13126.165123319988,29018.232078839996,53262.82752096 2026-01-04,19:50:00.000,4,11207975,7925,0,1767556199,13126.259431659993,31786.883623290007,53262.90437928 2026-01-04,19:50:01.000,4,11207984,7165,0,1767556200,13126.326794759989,29479.64698125,53262.88341792 2026-01-04,19:50:02.000,4,11207985,7805,0,1767556201,13126.421103099994,31786.749689820004,53262.946302000004 2026-01-04,19:50:03.000,4,11207962,7405,0,1767556202,13126.454784649999,31786.665100259997,53262.96027624001 2026-01-04,19:50:04.000,4,11207915,7845,0,1767556203,13126.542356679995,28095.240144030002,53262.96027624001 2026-01-04,19:50:06.000,4,11207921,7885,0,1767556205,13126.67034656999,30863.71546023,53263.016173200005 2026-01-04,19:50:07.000,4,11207839,7645,0,1767556206,13126.784863839996,30863.666116320004,53262.99521184 2026-01-04,19:50:08.000,4,11207889,7605,0,1767556207,13126.85896325,26249.376109620003,53263.03713456001 2026-01-04,19:50:09.000,4,11207866,7445,0,1767556208,13126.933062659991,29017.86552408,53263.086044400006 2026-01-04,19:50:10.000,4,11207837,7765,0,1767556209,13127.007162069996,28556.450621669996,53263.183864080005 2026-01-04,19:50:11.000,4,11207848,7484,0,1767556210,13127.061052550001,27172.18476705,53263.21879968 2026-01-04,19:50:12.000,4,11207854,7405,0,1767556211,13127.094734099992,30863.525133720002,53263.14194136 2026-01-04,19:50:13.000,4,11207808,7405,0,1767556212,13127.155360889992,31324.883643089997,53263.1908512 2026-01-04,19:50:14.000,4,11207779,7965,0,1767556213,13127.222723990002,30863.37710199,53263.28867088 2026-01-04,19:50:15.000,4,11207767,7645,0,1767556214,13127.276614469993,36400.41937308,53263.29565800001 2026-01-04,19:50:17.000,4,11207766,7405,0,1767556216,13127.411340669998,29940.392216310007,53263.40745192 2026-01-04,19:50:18.000,4,11207766,7445,0,1767556217,13127.485440079989,25787.47481724,53263.35854208 2026-01-04,19:50:19.000,4,11207746,7525,0,1767556218,13127.519121629994,31324.453646160007,53263.40745192 2026-01-04,19:50:20.000,4,11207772,7325,0,1767556219,13127.573012109999,30401.560399170005,53263.42142616001 2026-01-04,19:50:21.000,4,11207746,7285,0,1767556220,13127.593221039999,29940.025661549997,53263.51225872001 2026-01-04,19:50:22.000,4,11207716,7484,0,1767556221,13127.674056759999,27171.36706797,53263.49129736001 2026-01-04,19:50:23.000,4,11207657,8045,0,1767556222,13127.72794723999,33631.22504562,53263.52623296 2026-01-04,19:50:24.000,4,11207698,7484,0,1767556223,13127.741419859994,28094.041791929994,53263.568155680005 2026-01-04,19:50:25.000,4,11207636,7525,0,1767556224,13127.81551927,30401.11630398,53263.60309128 2026-01-04,19:50:26.000,4,11207661,7885,0,1767556225,13127.90982760999,26709.656102099994,53263.60309128 2026-01-04,19:50:28.000,4,11207627,7725,0,1767556227,13128.024344879996,29478.131418300007,53263.70091096 2026-01-04,19:50:29.000,4,11207607,7765,0,1767556228,13128.105180599996,32246.557390589995,53263.72187232 2026-01-04,19:50:30.000,4,11207618,7525,0,1767556229,13128.199488940001,26709.458726459998,53263.74982080001 2026-01-04,19:50:31.000,4,11207610,7405,0,1767556230,13128.300533590002,32246.451653640004,53263.77776928001 2026-01-04,19:50:32.000,4,11207539,8005,0,1767556231,13128.374632999992,31784.966259930006,53263.79873064001 2026-01-04,19:50:33.000,4,11207633,7565,0,1767556232,13128.455468719992,31323.544308390003,53263.84764048001 2026-01-04,19:50:34.000,4,11207582,7445,0,1767556233,13128.563249680003,30862.065963810004,53263.91751168001 2026-01-04,19:50:35.000,4,11207571,7885,0,1767556234,13128.697975879993,27632.05590999,53263.9594344 2026-01-04,19:50:36.000,4,11207553,7925,0,1767556235,13128.785547909989,28554.843420029996,53263.91052456 2026-01-04,19:50:37.000,4,11207525,7885,0,1767556236,13128.879856249994,30400.545324449995,53263.93847304 2026-01-04,19:50:39.000,4,11207512,7245,0,1767556238,13129.07520924,33630.36505176,53263.98738288 2026-01-04,19:50:40.000,4,11207493,7885,0,1767556239,13129.14930864999,29477.5674879,53264.09218968001 2026-01-04,19:50:41.000,4,11207486,7365,0,1767556240,13129.25708961,32246.049853229997,53264.0991768 2026-01-04,19:50:42.000,4,11207431,8085,0,1767556241,13129.371606879991,30400.376145329996,53264.06424120001 2026-01-04,19:50:43.000,4,11207367,7765,0,1767556242,13129.486124149997,27170.42248455,53264.120138160004 2026-01-04,19:50:44.000,4,11207412,7285,0,1767556243,13129.607377729997,30400.33385055,53264.23193208001 2026-01-04,19:50:45.000,4,11207418,7525,0,1767556244,13129.728631309998,32246.056902359996,53264.23193208001 2026-01-04,19:50:46.000,4,11207389,7845,0,1767556245,13129.769049169998,31323.2411958,53264.343726 2026-01-04,19:50:47.000,4,11207384,7165,0,1767556246,13129.903775369989,31323.2411958,53264.29481616 2026-01-04,19:50:48.000,4,11207380,7525,0,1767556247,13130.004820019989,31323.128409719997,53264.30180328001 2026-01-04,19:50:50.000,4,11207361,7925,0,1767556249,13130.200173009995,29016.046848540005,53264.455519920004 2026-01-04,19:50:51.000,4,11207332,7484,0,1767556250,13130.341635519995,29015.94816072,53264.49045552 2026-01-04,19:50:52.000,4,11207348,7405,0,1767556251,13130.442680169996,26247.50104104,53264.50442976 2026-01-04,19:50:53.000,4,11207281,8085,0,1767556252,13130.44941647999,27170.211010650004,53264.58128808 2026-01-04,19:50:54.000,4,11207345,7765,0,1767556253,13130.550461129991,33630.0689883,53264.53237824 2026-01-04,19:50:55.000,4,11207265,7845,0,1767556254,13130.651505779992,29015.912915070003,53264.58827520001 2026-01-04,19:50:56.000,4,11207352,7245,0,1767556255,13130.745814119997,30861.403345590006,53264.63718504001 2026-01-04,19:50:57.000,4,11207227,8125,0,1767556256,13130.813177219992,28554.371128319995,53264.71404336001 2026-01-04,19:50:58.000,4,11207211,7725,0,1767556257,13130.900749250002,26247.247272360008,53264.73500472001 2026-01-04,19:50:59.000,4,11207187,7765,0,1767556258,13130.920958180002,35014.109270760004,53264.7978888 2026-01-04,19:51:01.000,4,11207222,7365,0,1767556260,13131.048948069998,29015.504065529996,53264.78391456001 2026-01-04,19:51:02.000,4,11207188,7365,0,1767556261,13131.096102239993,25324.142551469995,53264.82583728 2026-01-04,19:51:03.000,4,11207169,7805,0,1767556262,13131.156729029994,26708.32381653,53264.83981152 2026-01-04,19:51:04.000,4,11207189,7925,0,1767556263,13131.244301059989,26246.824324560002,53264.86776 2026-01-04,19:51:05.000,4,11207155,7925,0,1767556264,13131.291455229999,28553.82129618,53264.91666984 2026-01-04,19:51:06.000,4,11207147,8045,0,1767556265,13131.38576356999,32245.04182764,53264.909682720005 2026-01-04,19:51:07.000,4,11207115,7885,0,1767556266,13131.4733356,30860.775973020005,53264.97256680001 2026-01-04,19:51:08.000,4,11207152,7525,0,1767556267,13131.53396239,26707.950212640004,53264.97256680001 2026-01-04,19:51:09.000,4,11207095,7845,0,1767556268,13131.621534419995,28092.166723350005,53265.028463760005 2026-01-04,19:51:10.000,4,11207082,7445,0,1767556269,13131.71584276,29014.869643829996,53265.028463760005 2026-01-04,19:51:12.000,4,11207027,7885,0,1767556271,13131.884250509996,29014.82029992,53265.08436072 2026-01-04,19:51:13.000,4,11207037,7925,0,1767556272,13131.992031469992,29937.58666257,53265.10532208 2026-01-04,19:51:14.000,4,11207057,7845,0,1767556273,13132.039185640002,27630.519199650007,53265.20314176 2026-01-04,19:51:15.000,4,11207004,7365,0,1767556274,13132.106548739997,32244.548388540003,53265.28698720001 2026-01-04,19:51:16.000,4,11207042,7445,0,1767556275,13132.207593389998,26707.597756140007,53265.26602584001 2026-01-04,19:51:17.000,4,11206962,7525,0,1767556276,13132.274956489993,29476.009630169996,53265.25903872001 2026-01-04,19:51:18.000,4,11206997,7845,0,1767556277,13132.369264829998,33628.64506404,53265.28000008 2026-01-04,19:51:19.000,4,11206997,7925,0,1767556278,13132.477045789994,32705.758866179996,53265.33589704001 2026-01-04,19:51:20.000,4,11206958,7405,0,1767556279,13132.557881509994,33628.51113057,53265.38480688001 2026-01-04,19:51:21.000,4,11206972,7484,0,1767556280,13132.68587139999,29475.755861490004,53265.34987128 2026-01-04,19:51:23.000,4,11206891,8045,0,1767556282,13132.84754283999,32244.033802050006,53265.42672960001 2026-01-04,19:51:24.000,4,11206872,7125,0,1767556283,13132.91490594,32705.39231142,53265.44769096 2026-01-04,19:51:25.000,4,11206873,7805,0,1767556284,13133.049632139991,32705.272476209997,53265.44769096 2026-01-04,19:51:26.000,4,11206877,7845,0,1767556285,13133.042895829996,31320.950228550006,53265.46865232 2026-01-04,19:51:27.000,4,11206856,7445,0,1767556286,13133.130467859992,30859.485982230006,53265.53852352 2026-01-04,19:51:28.000,4,11206850,7445,0,1767556287,13133.157413100002,26706.765958799995,53265.580446240005 2026-01-04,19:51:29.000,4,11206849,7845,0,1767556288,13133.231512509992,31320.724656389997,53265.57345912001 2026-01-04,19:51:30.000,4,11206777,7565,0,1767556289,13133.271930369992,24399.55046415,53265.69224016001 2026-01-04,19:51:31.000,4,11206788,7484,0,1767556290,13133.346029779997,29013.502112610004,53265.73416288 2026-01-04,19:51:32.000,4,11206804,7484,0,1767556291,13133.339293470002,24860.796187440006,53265.72018864001 2026-01-04,19:51:34.000,4,11206728,7325,0,1767556293,13133.352766089993,34550.022748079995,53265.80403408 2026-01-04,19:51:35.000,4,11206779,7565,0,1767556294,13133.420129190003,31320.0690873,53265.85294392 2026-01-04,19:51:36.000,4,11206758,7685,0,1767556295,13133.393183949993,29012.959329599995,53265.81102120001 2026-01-04,19:51:37.000,4,11206744,7325,0,1767556296,13133.379711330002,29474.338986360002,53265.85993104001 2026-01-04,19:51:38.000,4,11206733,7885,0,1767556297,13133.339293470002,29012.804248739994,53265.90185376 2026-01-04,19:51:39.000,4,11206724,7525,0,1767556298,13133.305611919997,30396.97141554,53265.92281512 2026-01-04,19:51:40.000,4,11206733,7885,0,1767556299,13133.265194059997,30858.301728389997,53265.97871208001 2026-01-04,19:51:41.000,4,11206665,7765,0,1767556300,13133.197830960002,32703.80625717,53266.02762192001 2026-01-04,19:51:42.000,4,11206652,7245,0,1767556301,13133.170885719992,29473.908989429998,53265.99268632 2026-01-04,19:51:43.000,4,11206628,7484,0,1767556302,13133.116995240001,33164.96034177,53266.097493119996 2026-01-04,19:51:45.000,4,11206616,7525,0,1767556304,13132.968796419991,32241.912013919995,53266.04159616 2026-01-04,19:51:46.000,4,11206656,7525,0,1767556305,13132.93511487,35471.654200799996,53266.07653176001 2026-01-04,19:51:47.000,4,11206619,7925,0,1767556306,13132.88796069999,31318.94827563,53266.090506 2026-01-04,19:51:48.000,4,11206556,7285,0,1767556307,13132.81386129,30857.406488880006,53266.1603772 2026-01-04,19:51:49.000,4,11206605,7845,0,1767556308,13132.759970809995,28550.247387270007,53266.18832568 2026-01-04,19:51:50.000,4,11206568,7445,0,1767556309,13132.72628925999,25781.750923679996,53266.14640296001 2026-01-04,19:51:51.000,4,11206571,7805,0,1767556310,13132.70608032999,27627.192010290004,53266.132428720004 2026-01-04,19:51:52.000,4,11206577,8045,0,1767556311,13132.65218985,29011.225243620007,53266.11845448 2026-01-04,19:51:53.000,4,11206532,7165,0,1767556312,13132.61177199,25781.335025010005,53266.17435144001 2026-01-04,19:51:54.000,4,11206544,7245,0,1767556313,13132.56461781999,25781.116501979996,53266.16736432 2026-01-04,19:51:56.000,4,11206497,7925,0,1767556315,13132.376001139994,25319.60291175,53266.20928704 2026-01-04,19:51:57.000,4,11206475,7725,0,1767556316,13132.301901729988,29010.619018440004,53266.19531280001 2026-01-04,19:51:58.000,4,11206458,7525,0,1767556317,13132.200857080003,30856.116498090007,53266.18832568 2026-01-04,19:51:59.000,4,11206447,7925,0,1767556318,13132.126757669997,30394.71569394,53266.27915824 2026-01-04,19:52:00.000,4,11206471,7725,0,1767556319,13132.032449329992,30394.638153509994,53266.202299920005 2026-01-04,19:52:01.000,4,11206406,7645,0,1767556320,13131.938140990002,31317.47500746,53266.23723552 2026-01-04,19:52:02.000,4,11206422,7525,0,1767556321,13131.843832649996,28549.091329949995,53266.2302484 2026-01-04,19:52:03.000,4,11206446,7405,0,1767556322,13131.742787999996,31778.854664219994,53266.22326128001 2026-01-04,19:52:04.000,4,11206398,7285,0,1767556323,13131.6754249,36854.122527269996,53266.300119600004 2026-01-04,19:52:05.000,4,11206382,7484,0,1767556324,13131.59458918,24396.625075200005,53266.30710672 2026-01-04,19:52:07.000,4,11206302,7405,0,1767556326,13131.44639035999,34547.06916261,53266.23723552 2026-01-04,19:52:08.000,4,11206384,7445,0,1767556327,13131.36555463999,32701.430700359997,53266.22326128001 2026-01-04,19:52:09.000,4,11206288,7484,0,1767556328,13131.298191539994,33162.753964079995,53266.23723552 2026-01-04,19:52:10.000,4,11206380,7525,0,1767556329,13131.190410579999,30855.679452030003,53266.27217112001 2026-01-04,19:52:11.000,4,11206305,7925,0,1767556330,13131.136520099994,31778.403519900006,53266.25819688 2026-01-04,19:52:12.000,4,11206287,7805,0,1767556331,13131.042211759988,29471.371302629996,53266.23723552 2026-01-04,19:52:13.000,4,11206276,7405,0,1767556332,13130.954639729993,24396.061144799998,53266.28614536 2026-01-04,19:52:14.000,4,11206216,7365,0,1767556333,13130.887276629997,28548.520350420004,53266.18832568 2026-01-04,19:52:15.000,4,11206274,7484,0,1767556334,13130.772759359992,32700.866769960005,53266.22326128001 2026-01-04,19:52:16.000,4,11206225,7845,0,1767556335,13130.664978399996,28086.978563669996,53266.27217112001 2026-01-04,19:52:18.000,4,11206231,7845,0,1767556337,13130.46962540999,34084.892954159994,53266.18133856 2026-01-04,19:52:19.000,4,11206244,7325,0,1767556338,13130.40899861999,29471.032944389997,53266.17435144001 2026-01-04,19:52:20.000,4,11206159,7765,0,1767556339,13130.34837182999,28086.886924980005,53266.132428720004 2026-01-04,19:52:21.000,4,11206171,7845,0,1767556340,13130.29448135,31777.952375580004,53266.17435144001 2026-01-04,19:52:22.000,4,11206172,7325,0,1767556341,13130.179964079995,29470.955403960004,53266.097493119996 2026-01-04,19:52:23.000,4,11206123,8005,0,1767556342,13130.159755149994,34546.20916875001,53266.153390080006 2026-01-04,19:52:24.000,4,11206164,7405,0,1767556343,13130.018292639994,28086.851679330008,53266.20928704 2026-01-04,19:52:25.000,4,11206101,7965,0,1767556344,13129.971138469999,29932.31391333,53266.07653176001 2026-01-04,19:52:26.000,4,11206109,7765,0,1767556345,13129.856621199993,28548.23838522,53266.090506 2026-01-04,19:52:27.000,4,11206088,7405,0,1767556346,13129.795994409993,33623.34411828,53266.090506 2026-01-04,19:52:29.000,4,11206130,7445,0,1767556348,13129.647795589997,31316.417637959996,53266.034609040005 2026-01-04,19:52:30.000,4,11206093,7805,0,1767556349,13129.580432490002,28548.09740262,53266.04159616 2026-01-04,19:52:31.000,4,11206062,7484,0,1767556350,13129.499596770002,25779.720774240006,53266.06954464 2026-01-04,19:52:32.000,4,11206078,7365,0,1767556351,13129.418761050001,29932.222274640008,53266.06255752 2026-01-04,19:52:33.000,4,11206050,7484,0,1767556352,13129.371606879991,24395.631147869994,53266.00666056001 2026-01-04,19:52:34.000,4,11206040,7484,0,1767556353,13129.33792533,29009.39951895,53265.95775072001 2026-01-04,19:52:35.000,4,11205989,7805,0,1767556354,13129.21667175,31777.69155777,53266.00666056001 2026-01-04,19:52:36.000,4,11205999,7645,0,1767556355,13129.21667175,29470.772126580006,53266.04858328 2026-01-04,19:52:37.000,4,11206064,7285,0,1767556356,13129.19646282,31777.65631212,53266.0206348 2026-01-04,19:52:38.000,4,11205972,7605,0,1767556357,13129.13583603,32700.366281730006,53265.95775072001 2026-01-04,19:52:40.000,4,11205949,7805,0,1767556359,13129.10889078999,33161.802331529994,53265.8808924 2026-01-04,19:52:41.000,4,11205896,7525,0,1767556360,13129.09541817,29009.37132243,53265.88787952001 2026-01-04,19:52:42.000,4,11205892,7245,0,1767556361,13129.06847292999,28086.590861520002,53265.97172496 2026-01-04,19:52:43.000,4,11205895,8005,0,1767556362,13129.041527689995,30393.531440100007,53265.8808924 2026-01-04,19:52:44.000,4,11205892,7325,0,1767556363,13129.05500031,27625.239401280007,53265.818008320006 2026-01-04,19:52:45.000,4,11205951,8045,0,1767556364,13129.00784613999,33161.76003675,53265.8459568 2026-01-04,19:52:46.000,4,11205918,7245,0,1767556365,13129.02805506999,29932.074242910006,53265.83896968001 2026-01-04,19:52:47.000,4,11205892,7405,0,1767556366,13128.960691969995,28547.871830460004,53265.82499544 2026-01-04,19:52:48.000,4,11205874,7525,0,1767556367,13128.960691969995,26702.317957770007,53265.797046960004 2026-01-04,19:52:49.000,4,11205866,7325,0,1767556368,13128.940483039994,30854.798310779996,53265.7760856 2026-01-04,19:52:51.000,4,11205768,7245,0,1767556370,13128.900065179994,29470.567701809996,53265.76909848001 2026-01-04,19:52:52.000,4,11205873,7805,0,1767556371,13128.900065179994,32700.183004349994,53265.7760856 2026-01-04,19:52:53.000,4,11205825,7965,0,1767556372,13128.9135378,27163.570730189997,53265.76909848001 2026-01-04,19:52:54.000,4,11205798,7365,0,1767556373,13128.90680148999,27624.922190430007,53265.69224016001 2026-01-04,19:52:55.000,4,11205783,7565,0,1767556374,13128.920274109994,29931.785228580004,53265.76909848001 2026-01-04,19:52:56.000,4,11205771,7845,0,1767556375,13128.94721934999,27163.422698459995,53265.7062144 2026-01-04,19:52:57.000,4,11205710,7285,0,1767556376,13128.93374673,28547.575767000002,53265.7062144 2026-01-04,19:52:58.000,4,11205747,7725,0,1767556377,13129.021318759995,30854.41765776,53265.71320152 2026-01-04,19:52:59.000,4,11205735,7645,0,1767556378,13129.06847292999,28086.062176770007,53265.74115000001 2026-01-04,19:53:00.000,4,11205701,7845,0,1767556379,13129.122363409995,33161.25249939,53265.66429168 2026-01-04,19:53:02.000,4,11205684,7525,0,1767556381,13129.223408059996,30392.911116660005,53265.748137120005 2026-01-04,19:53:03.000,4,11205697,7805,0,1767556382,13129.284034849996,28085.97053808,53265.73416288 2026-01-04,19:53:04.000,4,11205678,7165,0,1767556383,13129.33792533,29470.130655750007,53265.69224016001 2026-01-04,19:53:05.000,4,11205692,7405,0,1767556384,13129.398552120001,35929.47404691001,53265.71320152 2026-01-04,19:53:06.000,4,11205634,7445,0,1767556385,13129.479387840001,29470.172950530003,53265.72717576 2026-01-04,19:53:07.000,4,11205641,7845,0,1767556386,13129.566959869997,26701.958452139996,53265.71320152 2026-01-04,19:53:08.000,4,11205604,7165,0,1767556387,13129.620850350002,28086.13266807,53265.67826592 2026-01-04,19:53:09.000,4,11205586,7325,0,1767556388,13129.708422379998,34084.131648120005,53265.68525304 2026-01-04,19:53:10.000,4,11205581,7765,0,1767556389,13129.782521790003,30854.565689490002,53265.67127880001 2026-01-04,19:53:11.000,4,11205604,7165,0,1767556390,13129.883566439988,29931.862769009997,53265.71320152 2026-01-04,19:53:13.000,4,11205547,7765,0,1767556392,13130.051974189999,22549.943341709994,53265.58743336 2026-01-04,19:53:14.000,4,11205520,7484,0,1767556393,13130.10586466999,29009.38542069,53265.62236896001 2026-01-04,19:53:15.000,4,11205540,7405,0,1767556394,13130.179964079995,31316.403539699997,53265.55948488 2026-01-04,19:53:16.000,4,11205532,7325,0,1767556395,13130.260799799995,26702.656316010005,53265.66429168 2026-01-04,19:53:17.000,4,11205531,7925,0,1767556396,13130.35510814,28548.259532609998,53265.69224016001 2026-01-04,19:53:18.000,4,11205498,7685,0,1767556397,13130.462889099996,33162.24642672,53265.55249776001 2026-01-04,19:53:19.000,4,11205489,7885,0,1767556398,13130.503306959996,33162.422654969996,53265.60839472 2026-01-04,19:53:20.000,4,11205459,7765,0,1767556399,13130.624560539996,28087.27462713,53265.60140760001 2026-01-04,19:53:21.000,4,11205452,7445,0,1767556400,13130.745814119997,28087.309872779995,53265.64333032001 2026-01-04,19:53:22.000,4,11205384,7325,0,1767556401,13130.853595079992,30855.749943329996,53265.64333032001 2026-01-04,19:53:24.000,4,11205402,7365,0,1767556403,13131.062420689988,26703.523359,53265.62236896001 2026-01-04,19:53:25.000,4,11205383,7925,0,1767556404,13131.170201649998,34547.21014521,53265.650317440006 2026-01-04,19:53:26.000,4,11205419,7725,0,1767556405,13131.32513677999,28549.239361679996,53265.68525304 2026-01-04,19:53:27.000,4,11205416,7245,0,1767556406,13131.439654049995,30856.285677210006,53265.71320152 2026-01-04,19:53:28.000,4,11205320,7245,0,1767556407,13131.540698699995,29010.81639408,53265.76211136001 2026-01-04,19:53:29.000,4,11205306,7285,0,1767556408,13131.61479811,30856.405512419995,53265.72717576 2026-01-04,19:53:30.000,4,11205385,7885,0,1767556409,13131.729315379991,28549.549523399997,53265.76909848001 2026-01-04,19:53:31.000,4,11205291,7765,0,1767556410,13131.823623719996,29472.386377350005,53265.748137120005 2026-01-04,19:53:32.000,4,11205334,7245,0,1767556411,13131.904459439997,32702.21315379,53265.797046960004 2026-01-04,19:53:33.000,4,11205286,7365,0,1767556412,13132.012240399992,31318.081232640005,53265.818008320006 2026-01-04,19:53:35.000,4,11205239,7925,0,1767556414,13132.227802319998,25320.08930172,53265.8459568 2026-01-04,19:53:36.000,4,11205278,7525,0,1767556415,13132.349055899998,28549.84558686,53265.89486664 2026-01-04,19:53:37.000,4,11205275,7725,0,1767556416,13132.396210069994,29934.153736260007,53265.90185376 2026-01-04,19:53:38.000,4,11205288,7005,0,1767556417,13132.48378209999,29934.174883650005,53265.90185376 2026-01-04,19:53:39.000,4,11205254,7285,0,1767556418,13132.510727339999,27165.847599179993,53265.85294392 2026-01-04,19:53:40.000,4,11205212,7525,0,1767556419,13132.59156306,22551.95939289,53265.93678936001 2026-01-04,19:53:41.000,4,11205223,7845,0,1767556420,13132.658926159995,30395.610933450007,53265.93678936001 2026-01-04,19:53:42.000,4,11205178,7484,0,1767556421,13132.66566246999,28550.078208150007,53265.95775072001 2026-01-04,19:53:43.000,4,11205170,7325,0,1767556422,13132.72628925999,29011.493110559997,53265.99967344 2026-01-04,19:53:44.000,4,11205152,7405,0,1767556423,13132.759970809995,30857.075179770007,53266.02762192001 2026-01-04,19:53:46.000,4,11205149,7765,0,1767556425,13132.7532345,27627.318894630007,53265.95775072001 2026-01-04,19:53:47.000,4,11205138,7525,0,1767556426,13132.77344343,28550.099355540005,53265.9507636 2026-01-04,19:53:48.000,4,11205102,7245,0,1767556427,13132.800388669995,28088.70560052,53266.00666056001 2026-01-04,19:53:49.000,4,11205146,7325,0,1767556428,13132.83407022,28088.754944429995,53266.02762192001 2026-01-04,19:53:50.000,4,11205081,7885,0,1767556429,13132.840806529995,26704.559581110007,53266.034609040005 2026-01-04,19:53:51.000,4,11205072,7325,0,1767556430,13132.861015459996,27627.347091150004,53265.99967344 2026-01-04,19:53:52.000,4,11205029,7805,0,1767556431,13132.88796069999,26704.580728500005,53266.097493119996 2026-01-04,19:53:53.000,4,11205066,7325,0,1767556432,13132.901433319996,29934.322915380006,53266.04159616 2026-01-04,19:53:54.000,4,11205014,7285,0,1767556433,13132.87448808,24397.583756880005,53266.11845448 2026-01-04,19:53:55.000,4,11205029,7805,0,1767556434,13132.941851179996,31318.497131309996,53266.13941584 2026-01-04,19:53:57.000,4,11204993,7845,0,1767556436,13132.9553238,27166.037925690005,53266.132428720004 2026-01-04,19:53:58.000,4,11204959,7885,0,1767556437,13132.9553238,31318.60286826,53266.153390080006 2026-01-04,19:53:59.000,4,11204958,7245,0,1767556438,13132.962060109996,33164.199035729995,53266.19531280001 2026-01-04,19:54:00.000,4,11205011,7805,0,1767556439,13132.9553238,29934.40045581,53266.10448024001 2026-01-04,19:54:01.000,4,11204908,7484,0,1767556440,13133.002477969996,28550.17689597,53266.18133856 2026-01-04,19:54:02.000,4,11204931,7805,0,1767556441,13132.989005349991,32241.397427429998,53266.17435144001 2026-01-04,19:54:03.000,4,11204896,7525,0,1767556442,13132.995741660001,27165.995630909994,53266.22326128001 2026-01-04,19:54:04.000,4,11204921,7885,0,1767556443,13132.941851179996,29473.020799050006,53266.18133856 2026-01-04,19:54:05.000,4,11204848,7525,0,1767556444,13132.97553273,28550.205092489996,53266.19531280001 2026-01-04,19:54:06.000,4,11204872,7645,0,1767556445,13132.941851179996,29934.294718859994,53266.1603772 2026-01-04,19:54:08.000,4,11204805,7725,0,1767556447,13132.83407022,28088.776091820007,53266.1603772 2026-01-04,19:54:09.000,4,11204832,7125,0,1767556448,13132.82733390999,30395.716670399997,53266.20928704 2026-01-04,19:54:10.000,4,11204835,7845,0,1767556449,13132.80712497999,27166.009729170008,53266.18832568 2026-01-04,19:54:11.000,4,11204811,7925,0,1767556450,13132.76670711999,33164.14969182,53266.14640296001 2026-01-04,19:54:12.000,4,11204784,7525,0,1767556451,13132.71281664,29011.598847510002,53266.20928704 2026-01-04,19:54:13.000,4,11204657,7845,0,1767556452,13132.69260771,30395.787161700006,53266.24422264001 2026-01-04,19:54:14.000,4,11204636,7525,0,1767556453,13132.64545353999,27165.995630909994,53266.2302484 2026-01-04,19:54:15.000,4,11204659,7605,0,1767556454,13132.65218985,29472.886865580003,53266.24422264001 2026-01-04,19:54:16.000,4,11204609,7645,0,1767556455,13132.530936269999,32702.600855940007,53266.22326128001 2026-01-04,19:54:17.000,4,11204722,7445,0,1767556456,13132.46357316999,30857.018786729997,53266.1603772 2026-01-04,19:54:19.000,4,11204734,7525,0,1767556458,13132.349055899998,28088.670354870002,53266.16736432 2026-01-04,19:54:20.000,4,11204724,7525,0,1767556459,13132.261483869988,24858.977511899997,53266.24422264001 2026-01-04,19:54:21.000,4,11204685,7925,0,1767556460,13132.194120769993,29472.809325149996,53266.22326128001 2026-01-04,19:54:22.000,4,11204640,7325,0,1767556461,13132.126757669997,29472.830472539994,53266.18133856 2026-01-04,19:54:23.000,4,11204619,8045,0,1767556462,13132.052658259992,28550.064109889994,53266.23723552 2026-01-04,19:54:24.000,4,11204624,7365,0,1767556463,13131.965086229997,34086.71867883,53266.18832568 2026-01-04,19:54:25.000,4,11204640,7445,0,1767556464,13131.850568959992,31779.799247639996,53266.202299920005 2026-01-04,19:54:26.000,4,11204655,7645,0,1767556465,13131.823623719996,28550.021815109998,53266.16736432 2026-01-04,19:54:27.000,4,11204623,7885,0,1767556466,13131.742787999996,32241.101363969996,53266.27915824 2026-01-04,19:54:28.000,4,11204618,7285,0,1767556467,13131.64847965999,31318.29975567,53266.22326128001 2026-01-04,19:54:30.000,4,11204619,7845,0,1767556469,13131.45312667,32702.445775080007,53266.19531280001 2026-01-04,19:54:31.000,4,11204594,7285,0,1767556470,13131.379027259994,33163.82543184,53266.18832568 2026-01-04,19:54:32.000,4,11204564,7445,0,1767556471,13131.311664159999,32240.974479630007,53266.12544160001 2026-01-04,19:54:33.000,4,11204544,7365,0,1767556472,13131.230828439999,26704.242370260006,53266.10448024001 2026-01-04,19:54:34.000,4,11204501,7685,0,1767556473,13131.190410579999,30856.793214570003,53266.17435144001 2026-01-04,19:54:35.000,4,11204523,7805,0,1767556474,13131.109574859998,26704.200075479996,53266.19531280001 2026-01-04,19:54:36.000,4,11204541,7805,0,1767556475,13131.008530209998,29011.15475232,53266.153390080006 2026-01-04,19:54:37.000,4,11204506,7484,0,1767556476,13130.988321279998,28549.732800779995,53266.11845448 2026-01-04,19:54:38.000,4,11204510,7165,0,1767556477,13130.934430799993,31779.482036789996,53266.1603772 2026-01-04,19:54:39.000,4,11204473,7645,0,1767556478,13130.840122460002,29011.105408410003,53266.17435144001 2026-01-04,19:54:41.000,4,11204465,7765,0,1767556480,13130.671714709992,29011.175899709997,53266.17435144001 2026-01-04,19:54:42.000,4,11204465,7685,0,1767556481,13130.597615300001,29011.204096229994,53266.18133856 2026-01-04,19:54:43.000,4,11204462,7205,0,1767556482,13130.489834339991,28549.746899039994,53266.18133856 2026-01-04,19:54:44.000,4,11204417,8045,0,1767556483,13130.402262309995,28088.331996630004,53266.11146736 2026-01-04,19:54:45.000,4,11204371,7685,0,1767556484,13130.30795396999,29472.499163429995,53266.097493119996 2026-01-04,19:54:46.000,4,11204382,7205,0,1767556485,13130.16649145999,29011.1265558,53266.132428720004 2026-01-04,19:54:47.000,4,11204380,7484,0,1767556486,13130.051974189999,35931.898947630005,53266.10448024001 2026-01-04,19:54:48.000,4,11204401,7765,0,1767556487,13129.964402159989,28549.66230948,53266.04159616 2026-01-04,19:54:49.000,4,11204354,7165,0,1767556488,13129.863357509988,29011.027867979996,53266.090506 2026-01-04,19:54:50.000,4,11204390,7605,0,1767556489,13129.775785479993,29933.794230629996,53266.06954464 2026-01-04,19:54:52.000,4,11204314,7325,0,1767556491,13129.587168799997,29472.30178779,53265.99967344 2026-01-04,19:54:53.000,4,11204318,7285,0,1767556492,13129.459178910001,32240.74185834,53265.99268632 2026-01-04,19:54:54.000,4,11204306,7525,0,1767556493,13129.371606879991,30856.5182985,53266.01364768 2026-01-04,19:54:55.000,4,11204289,7765,0,1767556494,13129.27729854,27626.75496423,53265.97871208001 2026-01-04,19:54:56.000,4,11204261,7685,0,1767556495,13129.21667175,28088.240357939998,53265.94377648 2026-01-04,19:54:57.000,4,11204270,7445,0,1767556496,13129.10889078999,29010.922131030005,53265.8808924 2026-01-04,19:54:58.000,4,11204267,7685,0,1767556497,13129.04826399999,29933.808328889994,53265.90185376 2026-01-04,19:54:59.000,4,11204106,7365,0,1767556498,13128.96742827999,29472.386377350005,53265.88787952001 2026-01-04,19:55:00.000,4,11204201,7805,0,1767556499,13128.89332887,28088.254456199997,53265.90884088001 2026-01-04,19:55:01.000,4,11204260,7405,0,1767556500,13128.819229459994,28088.289701849993,53265.8459568 2026-01-04,19:55:03.000,4,11204184,7484,0,1767556502,13128.697975879993,24858.596858880002,53265.82499544 2026-01-04,19:55:04.000,4,11204172,7405,0,1767556503,13128.664294329988,29933.92111497,53265.85294392 2026-01-04,19:55:05.000,4,11204189,7845,0,1767556504,13128.563249680003,26704.200075479996,53265.80403408 2026-01-04,19:55:06.000,4,11204172,7365,0,1767556505,13128.516095509993,30856.757968920007,53265.76211136001 2026-01-04,19:55:07.000,4,11204149,7845,0,1767556506,13128.495886579993,29933.970458879994,53265.68525304 2026-01-04,19:55:08.000,4,11204178,7445,0,1767556507,13128.415050859992,28549.83853773,53265.68525304 2026-01-04,19:55:09.000,4,11204137,7805,0,1767556508,13128.381369310002,27627.06512595,53265.68525304 2026-01-04,19:55:10.000,4,11204126,7285,0,1767556509,13128.334215139992,29472.682440810007,53265.69224016001 2026-01-04,19:55:11.000,4,11204078,7445,0,1767556510,13128.327478829997,25320.202087800004,53265.61538184 2026-01-04,19:55:12.000,4,11204089,7965,0,1767556511,13128.266852039997,26704.369254599995,53265.580446240005 2026-01-04,19:55:14.000,4,11204049,7685,0,1767556513,13128.219697870001,31318.335001319996,53265.59442048001 2026-01-04,19:55:15.000,4,11204075,7765,0,1767556514,13128.159071080001,25320.300775619995,53265.566472 2026-01-04,19:55:16.000,4,11204092,7365,0,1767556515,13128.09844429,29011.4790123,53265.48961368 2026-01-04,19:55:17.000,4,11204051,8085,0,1767556516,13128.105180599996,32241.22824831,53265.482626560006 2026-01-04,19:55:18.000,4,11204024,7565,0,1767556517,13128.111916909991,32702.600855940007,53265.46865232 2026-01-04,19:55:19.000,4,11204015,7845,0,1767556518,13128.152334769991,26704.46794242,53265.37083264 2026-01-04,19:55:20.000,4,11204029,7805,0,1767556519,13128.132125839991,30856.99763934,53265.37781976 2026-01-04,19:55:21.000,4,11203974,7205,0,1767556520,13128.111916909991,32241.20005179,53265.35685840001 2026-01-04,19:55:22.000,4,11203957,7965,0,1767556521,13128.138862150001,32702.565610289996,53265.363845520005 2026-01-04,19:55:23.000,4,11203955,7565,0,1767556522,13128.186016319996,34548.098335589995,53265.391794 2026-01-04,19:55:25.000,4,11203909,7685,0,1767556524,13128.287060969997,27627.170862900006,53265.293974320004 2026-01-04,19:55:26.000,4,11203808,7405,0,1767556525,13128.300533590002,25781.609941079994,53265.30096144 2026-01-04,19:55:27.000,4,11203892,7205,0,1767556526,13128.340951450002,27165.720714840005,53265.26602584001 2026-01-04,19:55:28.000,4,11203889,7645,0,1767556527,13128.388105619997,27627.149715509993,53265.22410312 2026-01-04,19:55:29.000,4,11203881,7805,0,1767556528,13128.435259789992,27627.206108550003,53265.26602584001 2026-01-04,19:55:30.000,4,11203830,7565,0,1767556529,13128.509359199998,31779.644166779995,53265.23109024 2026-01-04,19:55:31.000,4,11203841,8005,0,1767556530,13128.583458609988,26704.390401990007,53265.26602584001 2026-01-04,19:55:32.000,4,11203840,7484,0,1767556531,13128.657558019993,34086.66228579001,53265.25903872001 2026-01-04,19:55:33.000,4,11203849,7805,0,1767556532,13128.812493149999,27165.76300962,53265.11929632001 2026-01-04,19:55:34.000,4,11203827,7805,0,1767556533,13128.873119939999,30395.53339302,53265.196154640005 2026-01-04,19:55:36.000,4,11203781,7925,0,1767556535,13129.021318759995,29011.359177089995,53265.09833496001 2026-01-04,19:55:37.000,4,11203797,7885,0,1767556536,13129.1156271,30395.582736929995,53265.196154640005 2026-01-04,19:55:38.000,4,11203800,7484,0,1767556537,13129.18972650999,30395.667326490002,53265.14025768001 2026-01-04,19:55:39.000,4,11203743,8125,0,1767556538,13129.290771159991,27165.889893960004,53265.20314176 2026-01-04,19:55:40.000,4,11203753,7805,0,1767556539,13129.385079499996,28550.134601190002,53265.1821804 2026-01-04,19:55:41.000,4,11203730,7365,0,1767556540,13129.459178910001,26704.6512198,53265.14025768001 2026-01-04,19:55:42.000,4,11203783,7965,0,1767556541,13129.573696179992,24397.710641219994,53265.196154640005 2026-01-04,19:55:43.000,4,11203699,7645,0,1767556542,13129.668004519997,31780.08121284,53265.15423192 2026-01-04,19:55:44.000,4,11203675,7805,0,1767556543,13129.782521790003,29934.654224490005,53265.23807736001 2026-01-04,19:55:45.000,4,11203655,7805,0,1767556544,13129.930720609998,28089.128548320004,53265.16121904 2026-01-04,19:55:47.000,4,11203674,7125,0,1767556546,13130.21364563,28089.389366129995,53265.22410312 2026-01-04,19:55:48.000,4,11203680,7445,0,1767556547,13130.341635519995,33164.995587419995,53265.16121904 2026-01-04,19:55:49.000,4,11203595,7805,0,1767556548,13130.530252199991,29012.649167879994,53265.1821804 2026-01-04,19:55:50.000,4,11203535,7765,0,1767556549,13130.685187329997,27628.68642585,53265.2520516 2026-01-04,19:55:51.000,4,11203571,7925,0,1767556550,13130.873804009992,28090.31280216,53265.2520516 2026-01-04,19:55:52.000,4,11203569,7765,0,1767556551,13131.055684379993,24399.331941120006,53265.293974320004 2026-01-04,19:55:53.000,4,11203534,7445,0,1767556552,13131.251037369999,31782.132509670002,53265.28698720001 2026-01-04,19:55:54.000,4,11203517,7925,0,1767556553,13131.43291774,29014.094239529994,53265.196154640005 2026-01-04,19:55:55.000,4,11203497,7925,0,1767556554,13131.742787999996,29475.925040610004,53265.30096144 2026-01-04,19:55:56.000,4,11203473,7845,0,1767556555,13131.917932060001,29476.171760159996,53265.3219228 2026-01-04,19:55:58.000,4,11203470,7165,0,1767556557,13132.490518409999,26708.46479913,53265.314935680006 2026-01-04,19:55:59.000,4,11203469,7645,0,1767556558,13132.78691604999,33168.6329385,53265.40576824001 2026-01-04,19:56:00.000,4,11203431,7805,0,1767556559,13133.123731549997,29477.659126590006,53265.38480688001 2026-01-04,19:56:01.000,4,11203473,7845,0,1767556560,13133.487492289998,29939.398288979995,53265.412755360005 2026-01-04,19:56:02.000,4,11203458,7445,0,1767556561,13133.86472564999,33169.676209740006,53265.33589704001 2026-01-04,19:56:03.000,4,11203437,8125,0,1767556562,13134.235222700001,29017.181758470004,53265.42672960001 2026-01-04,19:56:04.000,4,11203403,7805,0,1767556563,13134.612456059993,30401.800069589997,53265.412755360005 2026-01-04,19:56:05.000,4,11203427,7845,0,1767556564,13135.077261449995,32247.79803747,53265.53852352 2026-01-04,19:56:06.000,4,11203337,7885,0,1767556565,13135.467967429991,29017.999457550002,53265.4966008 2026-01-04,19:56:07.000,4,11203392,7365,0,1767556566,13135.885618649998,31325.33478741,53265.60140760001 2026-01-04,19:56:09.000,4,11203372,7365,0,1767556568,13136.606403819991,30402.801046049994,53265.7062144 2026-01-04,19:56:10.000,4,11203290,7605,0,1767556569,13136.997109800002,29941.470733199996,53265.818008320006 2026-01-04,19:56:11.000,4,11203352,7525,0,1767556570,13137.347397919999,30402.942028649995,53265.92281512 2026-01-04,19:56:12.000,4,11203346,7445,0,1767556571,13137.69094973,29480.105174700002,53265.964737840004 2026-01-04,19:56:13.000,4,11203359,8045,0,1767556572,13138.007556299992,28095.825221820007,53265.94377648 2026-01-04,19:56:14.000,4,11203299,7885,0,1767556573,13138.277008700003,31787.25722718,53266.05557040001 2026-01-04,19:56:15.000,4,11203256,7325,0,1767556574,13138.566670029999,29018.64797751,53266.14640296001 2026-01-04,19:56:16.000,4,11203214,7405,0,1767556575,13138.86306766999,28557.18373119,53266.251209760005 2026-01-04,19:56:17.000,4,11203233,7725,0,1767556576,13139.132520070001,34555.612708169996,53266.29313248001 2026-01-04,19:56:18.000,4,11203237,7845,0,1767556577,13139.415445090002,32709.776870279995,53266.36300368001 2026-01-04,19:56:20.000,4,11203245,7845,0,1767556579,13139.812887379994,28095.162603599994,53266.432874879996 2026-01-04,19:56:21.000,4,11203160,7365,0,1767556580,13140.00824037,22557.86656383,53266.53069456001 2026-01-04,19:56:22.000,4,11203184,7365,0,1767556581,13140.16991181,27633.367048169996,53266.64248848 2026-01-04,19:56:23.000,4,11203177,7765,0,1767556582,13140.304638009991,30401.673185249994,53266.705372560005 2026-01-04,19:56:24.000,4,11203189,7965,0,1767556583,13140.432627900002,32708.578518180002,53266.78223088 2026-01-04,19:56:25.000,4,11203166,7285,0,1767556584,13140.540408859997,27632.718528209996,53266.84511496001 2026-01-04,19:56:26.000,4,11203185,7885,0,1767556585,13140.607771959993,35476.616788319996,53266.94992176 2026-01-04,19:56:27.000,4,11203127,7885,0,1767556586,13140.702080299998,32246.444604510005,53267.03376720001 2026-01-04,19:56:28.000,4,11203074,7405,0,1767556587,13140.809861259993,26709.197908650007,53267.0687028 2026-01-04,19:56:29.000,4,11203132,7245,0,1767556588,13140.904169599999,30400.32680142,53267.16652248 2026-01-04,19:56:31.000,4,11203098,7365,0,1767556590,13141.03889579999,29938.355017740003,53267.29927776001 2026-01-04,19:56:32.000,4,11203106,7445,0,1767556591,13141.03889579999,31783.697416530005,53267.40408456 2026-01-04,19:56:33.000,4,11203105,7645,0,1767556592,13141.025423179999,29015.038822949995,53267.44600728001 2026-01-04,19:56:34.000,4,11203063,7845,0,1767556593,13141.05910472999,32244.710518530002,53267.4529944 2026-01-04,19:56:35.000,4,11203032,7325,0,1767556594,13141.05910472999,25784.718607410003,53267.52985272 2026-01-04,19:56:36.000,4,11203000,7325,0,1767556595,13140.971532699994,34551.22110018,53267.662608000006 2026-01-04,19:56:37.000,4,11203023,8005,0,1767556596,13140.863751739998,28091.27148384,53267.71850496 2026-01-04,19:56:38.000,4,11203024,7405,0,1767556597,13140.769443399993,26245.456793339996,53267.75344056001 2026-01-04,19:56:39.000,4,11203016,7525,0,1767556598,13140.601035649997,29936.486998289998,53267.75344056001 2026-01-04,19:56:40.000,4,11203021,7645,0,1767556599,13140.452836830002,30858.985493999993,53267.809337520004 2026-01-04,19:56:42.000,4,11202972,7445,0,1767556601,13140.10254870999,29474.423575919995,53267.98401552 2026-01-04,19:56:43.000,4,11203061,7805,0,1767556602,13139.893723099995,30397.013710319996,53267.98401552 2026-01-04,19:56:44.000,4,11202984,7405,0,1767556603,13139.644479629998,31781.068091039997,53268.01895112001 2026-01-04,19:56:45.000,4,11202995,8005,0,1767556604,13139.455862950002,25782.66731058,53268.00497688 2026-01-04,19:56:46.000,4,11202997,7845,0,1767556605,13139.213355790002,27166.672347390006,53268.06087384 2026-01-04,19:56:47.000,4,11202964,7605,0,1767556606,13138.93043077,32241.85562088,53268.095809440005 2026-01-04,19:56:48.000,4,11202945,7805,0,1767556607,13138.62729682,28089.135597450004,53268.03991248001 2026-01-04,19:56:49.000,4,11202935,7885,0,1767556608,13138.357844419988,32241.51726264,53268.03991248001 2026-01-04,19:56:50.000,4,11202938,7565,0,1767556609,13138.081655709997,26704.601875890003,53268.05388672 2026-01-04,19:56:51.000,4,11202873,7885,0,1767556610,13137.81220331,31779.799247639996,53268.095809440005 2026-01-04,19:56:53.000,4,11202944,7325,0,1767556612,13137.239616959989,26704.094338530005,53268.144719280004 2026-01-04,19:56:54.000,4,11202885,7885,0,1767556613,13136.929746699992,32240.650219649993,53268.12375792 2026-01-04,19:56:55.000,4,11202895,7885,0,1767556614,13136.61314013,26703.699587249997,53268.13074504 2026-01-04,19:56:56.000,4,11202870,7445,0,1767556615,13136.28979725,31778.79827118,53268.13773216001 2026-01-04,19:56:57.000,4,11202832,7405,0,1767556616,13135.966454369998,29933.075219370003,53268.17266776 2026-01-04,19:56:58.000,4,11202805,8005,0,1767556617,13135.622902559997,28548.781168229994,53268.01895112001 2026-01-04,19:56:59.000,4,11202823,7805,0,1767556618,13135.3130323,31316.981568360003,53268.08882232001 2026-01-04,19:57:00.000,4,11202859,7885,0,1767556619,13134.976216799994,31316.84058576,53268.00497688 2026-01-04,19:57:01.000,4,11202787,7885,0,1767556620,13134.632664989993,29009.625091110007,53267.997989760006 2026-01-04,19:57:02.000,4,11202754,7484,0,1767556621,13134.262167939996,30393.74996313,53267.95606704 2026-01-04,19:57:04.000,4,11202761,7925,0,1767556623,13133.595273249994,28547.963469149996,53267.96305416 2026-01-04,19:57:05.000,4,11202742,7645,0,1767556624,13133.238248820002,30393.341113589995,53267.80235040001 2026-01-04,19:57:06.000,4,11202756,7685,0,1767556625,13132.86775176999,28547.667405689994,53267.84427312 2026-01-04,19:57:07.000,4,11202753,8085,0,1767556626,13132.557881509994,32238.598922820005,53267.78837616 2026-01-04,19:57:08.000,4,11202711,7645,0,1767556627,13132.227802319998,31777.120578240007,53267.774401919996 2026-01-04,19:57:09.000,4,11202700,7325,0,1767556628,13131.850568959992,31776.986644770004,53267.6975436 2026-01-04,19:57:10.000,4,11202760,7725,0,1767556629,13131.500280839995,29008.56772161,53267.63465952001 2026-01-04,19:57:11.000,4,11202689,7885,0,1767556630,13131.102838549989,31315.332071940007,53267.606711039996 2026-01-04,19:57:12.000,4,11202676,7445,0,1767556631,13130.685187329997,32699.33005962,53267.57177544 2026-01-04,19:57:13.000,4,11202645,7725,0,1767556632,13130.34837182999,29930.904087329996,53267.53683984001 2026-01-04,19:57:15.000,4,11202636,7365,0,1767556634,13129.499596770002,29007.905103390003,53267.376136080005 2026-01-04,19:57:16.000,4,11202614,7085,0,1767556635,13129.041527689995,28085.040052919998,53267.3831232 2026-01-04,19:57:17.000,4,11202639,7965,0,1767556636,13128.650821709998,29007.665432969996,53267.36914896001 2026-01-04,19:57:18.000,4,11202639,7885,0,1767556637,13128.253379419992,30853.043077409995,53267.327226240006 2026-01-04,19:57:19.000,4,11202576,7484,0,1767556638,13127.82899188999,26700.548626140007,53267.21543232 2026-01-04,19:57:20.000,4,11202566,7484,0,1767556639,13127.418076979993,29468.685584100007,53267.16652248 2026-01-04,19:57:21.000,4,11202558,7365,0,1767556640,13127.013898379992,31775.42878704,53267.0687028 2026-01-04,19:57:22.000,4,11202563,7925,0,1767556641,13126.623192399995,27161.575826400003,53267.01280584001 2026-01-04,19:57:23.000,4,11202563,7845,0,1767556642,13126.165123319988,34082.045105640005,53266.970883120004 2026-01-04,19:57:24.000,4,11202510,7565,0,1767556643,13125.754208409991,31313.675526389998,53266.8590892 2026-01-04,19:57:26.000,4,11202538,7165,0,1767556645,13124.945851209988,31774.871905770007,53266.66344984 2026-01-04,19:57:27.000,4,11202456,7325,0,1767556646,13124.595563089992,30852.006855300002,53266.635501360004 2026-01-04,19:57:28.000,4,11202470,7365,0,1767556647,13124.19138448999,27160.997797739998,53266.62851424001 2026-01-04,19:57:29.000,4,11202499,8005,0,1767556648,13123.820887439993,29929.205247000005,53266.467810480004 2026-01-04,19:57:30.000,4,11202466,7405,0,1767556649,13123.450390389997,28083.55973562,53266.36300368001 2026-01-04,19:57:31.000,4,11202464,7165,0,1767556650,13123.11357488999,35004.05721138,53266.321080960006 2026-01-04,19:57:32.000,4,11202458,7205,0,1767556651,13122.803704629994,31313.069301209995,53266.25819688 2026-01-04,19:57:33.000,4,11202443,7885,0,1767556652,13122.466889130003,27160.758127320005,53266.16736432 2026-01-04,19:57:34.000,4,11202454,7325,0,1767556653,13122.170491489996,32235.75812343,53266.06954464 2026-01-04,19:57:35.000,4,11202459,8005,0,1767556654,13121.88083016,34542.57181767,53266.04159616 2026-01-04,19:57:37.000,4,11202371,7765,0,1767556656,13121.355397979998,31312.928318610007,53265.82499544 2026-01-04,19:57:38.000,4,11202415,7845,0,1767556657,13121.072472959997,30851.492268810005,53265.748137120005 2026-01-04,19:57:39.000,4,11202407,7685,0,1767556658,13120.870383659996,30390.10556292,53265.64333032001 2026-01-04,19:57:40.000,4,11202407,7805,0,1767556659,13120.63461280999,27621.926310180002,53265.62236896001 2026-01-04,19:57:41.000,4,11202357,8165,0,1767556660,13120.43252350999,26237.773241639996,53265.55249776001 2026-01-04,19:57:42.000,4,11202385,7645,0,1767556661,13120.291060999989,30851.485219680006,53265.51756216 2026-01-04,19:57:43.000,4,11202294,7285,0,1767556662,13120.122653249993,29467.31805288,53265.37083264 2026-01-04,19:57:44.000,4,11202310,7405,0,1767556663,13119.987927050002,27160.539604289996,53265.293974320004 2026-01-04,19:57:45.000,4,11202301,7885,0,1767556664,13119.859937159992,28544.71382022,53265.15423192 2026-01-04,19:57:46.000,4,11202222,7365,0,1767556665,13119.779101439992,32235.59599344,53265.15423192 2026-01-04,19:57:48.000,4,11202298,7285,0,1767556667,13119.56353952,25315.253598540003,53265.00051528001 2026-01-04,19:57:49.000,4,11202268,7365,0,1767556668,13119.489440109995,26699.371421429998,53264.88872136 2026-01-04,19:57:50.000,4,11202232,7285,0,1767556669,13119.41534069999,30390.38752812,53264.7978888 2026-01-04,19:57:51.000,4,11202239,7925,0,1767556670,13119.36145022,33158.70071433,53264.7280176 2026-01-04,19:57:52.000,4,11202202,7125,0,1767556671,13119.327768669995,29006.467080870003,53264.71404336001 2026-01-04,19:57:53.000,4,11202198,7525,0,1767556672,13119.35471390999,29929.310983949996,53264.6581464 2026-01-04,19:57:54.000,4,11202222,7405,0,1767556673,13119.2806145,32697.71580885,53264.58128808 2026-01-04,19:57:55.000,4,11202215,8005,0,1767556674,13119.267141879995,30390.958507649993,53264.53936536 2026-01-04,19:57:56.000,4,11202174,7325,0,1767556675,13119.32103236,25777.429806989996,53264.43455856 2026-01-04,19:57:57.000,4,11202190,7365,0,1767556676,13119.37492283999,29468.523454110007,53264.4135972 2026-01-04,19:57:59.000,4,11202159,7725,0,1767556678,13119.43554962999,25316.458999769995,53264.287829040004 2026-01-04,19:58:00.000,4,11202103,7845,0,1767556679,13119.49617641999,24393.918209280004,53264.24590632 2026-01-04,19:58:01.000,4,11202046,7325,0,1767556680,13119.630902619996,29007.76412079,53264.25289344001 2026-01-04,19:58:02.000,4,11202072,7365,0,1767556681,13119.698265719991,32698.97760312,53264.15507376 2026-01-04,19:58:03.000,4,11202103,7885,0,1767556682,13119.772365129997,28085.399558549994,53264.120138160004 2026-01-04,19:58:04.000,4,11202007,7805,0,1767556683,13119.913827639997,30853.825530839997,53264.071228320005 2026-01-04,19:58:05.000,4,11202033,7805,0,1767556684,13120.008135980002,32238.126631110004,53264.0293056 2026-01-04,19:58:06.000,4,11202055,7925,0,1767556685,13120.169807419989,30392.784232320002,53263.93148592 2026-01-04,19:58:07.000,4,11201985,7965,0,1767556686,13120.338215169999,31777.141725630005,53263.952447280004 2026-01-04,19:58:08.000,4,11202002,7245,0,1767556687,13120.45273243999,29931.83457249,53263.89655032001 2026-01-04,19:58:10.000,4,11201979,7685,0,1767556689,13120.829965799996,30393.61602966,53263.88257608 2026-01-04,19:58:11.000,4,11201985,7845,0,1767556690,13120.991637239997,37314.522354960005,53263.79174352 2026-01-04,19:58:12.000,4,11202017,7645,0,1767556691,13121.139836059992,29932.60997679,53263.854627600005 2026-01-04,19:58:13.000,4,11201929,7685,0,1767556692,13121.348661669988,27164.48006796,53263.735846560005 2026-01-04,19:58:14.000,4,11201959,7805,0,1767556693,13121.537278349999,30394.370286570003,53263.76379504 2026-01-04,19:58:15.000,4,11201985,7845,0,1767556694,13121.73936765,33162.88084842,53263.735846560005 2026-01-04,19:58:16.000,4,11201921,7885,0,1767556695,13121.92124802,30394.74389046,53263.70789808001 2026-01-04,19:58:17.000,4,11201922,7245,0,1767556696,13122.150282559996,29933.491118039994,53263.65898824001 2026-01-04,19:58:18.000,4,11201911,7925,0,1767556697,13122.352371859997,32702.072171189997,53263.69392384 2026-01-04,19:58:19.000,4,11201876,7245,0,1767556698,13122.567933779988,27165.530388330008,53263.65898824001 2026-01-04,19:58:21.000,4,11201867,7685,0,1767556700,13123.005793929995,28550.050011629995,53263.638026880006 2026-01-04,19:58:22.000,4,11201887,7845,0,1767556701,13123.255037399991,26243.257464780007,53263.617065520004 2026-01-04,19:58:23.000,4,11201892,7325,0,1767556702,13123.470599319997,26243.384349119995,53263.638026880006 2026-01-04,19:58:24.000,4,11201844,7325,0,1767556703,13123.686161240003,29011.916058360002,53263.67296248 2026-01-04,19:58:25.000,4,11201837,7925,0,1767556704,13123.908459469989,25320.921099059997,53263.63103976001 2026-01-04,19:58:26.000,4,11201912,7365,0,1767556705,13124.17117555999,33164.74181874,53263.69392384 2026-01-04,19:58:27.000,4,11201798,7484,0,1767556706,13124.346319619995,26244.004672559997,53263.65200112 2026-01-04,19:58:28.000,4,11201760,7405,0,1767556707,13124.561881540001,33626.48803026001,53263.70789808001 2026-01-04,19:58:29.000,4,11201824,7445,0,1767556708,13124.757234529992,33626.55852156,53263.686936720005 2026-01-04,19:58:30.000,4,11201777,7805,0,1767556709,13124.966060139988,29012.776052219997,53263.60309128 2026-01-04,19:58:32.000,4,11201771,7925,0,1767556711,13125.323084569995,31319.89285905,53263.638026880006 2026-01-04,19:58:33.000,4,11201734,7365,0,1767556712,13125.53864649,29935.782085290004,53263.77078216 2026-01-04,19:58:34.000,4,11201732,7525,0,1767556713,13125.673372689991,27628.897899749994,53263.72885944001 2026-01-04,19:58:35.000,4,11201762,7484,0,1767556714,13125.848516749997,24399.141614609995,53263.72187232 2026-01-04,19:58:36.000,4,11201700,7484,0,1767556715,13126.023660810002,31320.23121729,53263.75680792001 2026-01-04,19:58:37.000,4,11201680,7525,0,1767556716,13126.198804869993,25783.48500966,53263.77776928001 2026-01-04,19:58:38.000,4,11201719,7845,0,1767556717,13126.40763047999,30397.62698463,53263.84764048001 2026-01-04,19:58:39.000,4,11201714,7005,0,1767556718,13126.582774539995,29474.888818499996,53263.91751168001 2026-01-04,19:58:40.000,4,11201680,7365,0,1767556719,13126.77139121999,29474.973408060003,53263.9594344 2026-01-04,19:58:41.000,4,11201636,7725,0,1767556720,13126.946535279996,29013.628996950007,53263.99437000001 2026-01-04,19:58:43.000,4,11201666,7165,0,1767556722,13127.296823399993,28090.961322119998,53264.05026696 2026-01-04,19:58:44.000,4,11201639,7845,0,1767556723,13127.478703769993,26245.39335117,53264.0991768 2026-01-04,19:58:45.000,4,11201655,7605,0,1767556724,13127.64711151999,30859.521227880003,53264.08520256001 2026-01-04,19:58:46.000,4,11201647,7765,0,1767556725,13127.77510141,29013.939158670008,53264.0991768 2026-01-04,19:58:47.000,4,11201595,7645,0,1767556726,13127.97045439999,31320.99957246,53264.14808664 2026-01-04,19:58:48.000,4,11201578,7325,0,1767556727,13128.111916909991,32243.843475539994,53264.21795784 2026-01-04,19:58:49.000,4,11201563,7885,0,1767556728,13128.273588349992,32243.829377279995,53264.2039836 2026-01-04,19:58:50.000,4,11201552,7525,0,1767556729,13128.401578240002,25322.753872860005,53264.14808664 2026-01-04,19:58:51.000,4,11201530,7484,0,1767556730,13128.556513369993,33628.12342842,53264.30180328001 2026-01-04,19:58:52.000,4,11201592,7325,0,1767556731,13128.664294329988,32243.836426409995,53264.35071312001 2026-01-04,19:58:54.000,4,11201521,8005,0,1767556733,13128.90680148999,29475.227176739994,53264.42757144001 2026-01-04,19:58:55.000,4,11201488,7245,0,1767556734,13129.00784613999,27629.666254919997,53264.46949416001 2026-01-04,19:58:56.000,4,11201507,7805,0,1767556735,13129.142572339995,27629.63100927,53264.5533396 2026-01-04,19:58:57.000,4,11201450,7165,0,1767556736,13129.27729854,29013.777028679993,53264.60923656 2026-01-04,19:58:58.000,4,11201474,7205,0,1767556737,13129.344661639996,31320.738754649996,53264.61622368001 2026-01-04,19:58:59.000,4,11201437,8085,0,1767556738,13129.459178910001,29936.45880177,53264.693082000005 2026-01-04,19:59:00.000,4,11201442,7365,0,1767556739,13129.526542009997,31320.604821179993,53264.70705624 2026-01-04,19:59:01.000,4,11201437,7845,0,1767556740,13129.580432490002,31781.98447794,53264.790901680004 2026-01-04,19:59:02.000,4,11201452,7405,0,1767556741,13129.620850350002,25322.225188109995,53264.790901680004 2026-01-04,19:59:03.000,4,11201415,7845,0,1767556742,13129.654531899992,23937.93113697,53264.89570848 2026-01-04,19:59:05.000,4,11201391,7765,0,1767556744,13129.668004519997,27628.869703229997,53264.97256680001 2026-01-04,19:59:06.000,4,11201362,7325,0,1767556745,13129.728631309998,24398.965386359996,53265.01448952 2026-01-04,19:59:07.000,4,11201351,7645,0,1767556746,13129.708422379998,29935.697495729997,53265.01448952 2026-01-04,19:59:08.000,4,11201393,7805,0,1767556747,13129.735367619993,31319.74482732,53265.147244800006 2026-01-04,19:59:09.000,4,11201376,7365,0,1767556748,13129.755576549993,31319.5756482,53265.23109024 2026-01-04,19:59:10.000,4,11201322,7325,0,1767556749,13129.688213449997,27628.298723700005,53265.22410312 2026-01-04,19:59:11.000,4,11201311,7645,0,1767556750,13129.668004519997,28550.924103750003,53265.27301296 2026-01-04,19:59:12.000,4,11201309,7765,0,1767556751,13129.661268210002,22552.664305889994,53265.363845520005 2026-01-04,19:59:13.000,4,11201262,7165,0,1767556752,13129.627586659997,28089.290678310004,53265.41974248 2026-01-04,19:59:14.000,4,11201262,7405,0,1767556753,13129.600641420002,30857.512225829996,53265.39878112 2026-01-04,19:59:16.000,4,11201238,7565,0,1767556755,13129.472651529992,28088.938221810007,53265.54551064 2026-01-04,19:59:17.000,4,11201329,7765,0,1767556756,13129.405288429996,33625.56459423,53265.629356080004 2026-01-04,19:59:18.000,4,11201269,7565,0,1767556757,13129.33792533,29472.964406009996,53265.6363432 2026-01-04,19:59:19.000,4,11201233,7645,0,1767556758,13129.243616989996,29472.717686460004,53265.748137120005 2026-01-04,19:59:20.000,4,11201231,7725,0,1767556759,13129.15604496,34086.57769623,53265.8459568 2026-01-04,19:59:21.000,4,11201266,7285,0,1767556760,13129.04826399999,31779.496135049994,53265.85993104001 2026-01-04,19:59:22.000,4,11201167,7845,0,1767556761,13128.94721934999,29933.74488672,53265.92281512 2026-01-04,19:59:23.000,4,11201168,7005,0,1767556762,13128.873119939999,26703.946306800004,53265.90884088001 2026-01-04,19:59:24.000,4,11201183,7805,0,1767556763,13128.765338979989,29933.533412820005,53265.99967344 2026-01-04,19:59:25.000,4,11201148,7405,0,1767556764,13128.657558019993,29471.97047868,53266.083518880005 2026-01-04,19:59:27.000,4,11201132,7525,0,1767556766,13128.435259789992,29010.379348019997,53266.07653176001 2026-01-04,19:59:28.000,4,11201140,7325,0,1767556767,13128.334215139992,32701.339061670005,53266.153390080006 2026-01-04,19:59:29.000,4,11201136,7325,0,1767556768,13128.186016319996,29932.842598079995,53266.21627416 2026-01-04,19:59:30.000,4,11201080,7205,0,1767556769,13128.111916909991,31778.347126859997,53266.23723552 2026-01-04,19:59:31.000,4,11201055,7845,0,1767556770,13127.99739964,31316.755996199994,53266.27915824 2026-01-04,19:59:32.000,4,11201080,7445,0,1767556771,13127.86940974999,28548.308876519994,53266.30710672 2026-01-04,19:59:33.000,4,11201049,7765,0,1767556772,13127.78857402999,32700.648246929995,53266.32806808 2026-01-04,19:59:34.000,4,11201058,7405,0,1767556773,13127.674056759999,26241.149774909994,53266.38396504 2026-01-04,19:59:35.000,4,11201072,7325,0,1767556774,13127.60669365999,28547.991665669993,53266.35601656 2026-01-04,19:59:36.000,4,11201033,8165,0,1767556775,13127.498912699994,34545.81441747,53266.41191352001 2026-01-04,19:59:38.000,4,11201000,7325,0,1767556777,13127.323768640003,30854.495198189994,53266.488771840006 2026-01-04,19:59:39.000,4,11201003,7565,0,1767556778,13127.182306130002,25317.84767838,53266.51672032 2026-01-04,19:59:40.000,4,11201017,7685,0,1767556779,13127.108206719997,29470.172950530003,53266.50973320001 2026-01-04,19:59:41.000,4,11200967,7965,0,1767556780,13127.007162069996,27163.119585869994,53266.50274608 2026-01-04,19:59:42.000,4,11200957,7805,0,1767556781,13126.939798970001,35467.88996538,53266.537681680005 2026-01-04,19:59:43.000,4,11200972,7525,0,1767556782,13126.805072769996,30392.622102330002,53266.61454 2026-01-04,19:59:44.000,4,11200978,7325,0,1767556783,13126.73770967,32699.414649180006,53266.600565759996 2026-01-04,19:59:45.000,4,11200894,7484,0,1767556784,13126.602983469995,30853.832579969996,53266.57960440001 2026-01-04,19:59:46.000,4,11200886,7405,0,1767556785,13126.48846619999,33160.61807769,53266.635501360004 2026-01-04,19:59:47.000,4,11200934,7405,0,1767556786,13126.400894169994,29008.144773809996,53266.64947560001 2026-01-04,19:59:49.000,4,11200841,7965,0,1767556788,13126.185332249988,30392.199154529997,53266.69139832 2026-01-04,19:59:50.000,4,11200914,7565,0,1767556789,13126.077551289993,30392.079319319993,53266.705372560005 2026-01-04,19:59:51.000,4,11200838,7365,0,1767556790,13126.043869740002,29007.876906870006,53266.76126952 2026-01-04,19:59:52.000,4,11200871,7925,0,1767556791,13125.929352469997,28085.054151179997,53266.77524376001 2026-01-04,19:59:53.000,4,11200821,7725,0,1767556792,13125.841780440001,35467.015873259996,53266.789218 2026-01-04,19:59:54.000,4,11200822,7365,0,1767556793,13125.794626269992,31775.992717440007,53266.79620512001 2026-01-04,19:59:55.000,4,11200878,7325,0,1767556794,13125.720526860001,31775.992717440007,53266.824153600006 2026-01-04,19:59:56.000,4,11200797,7965,0,1767556795,13125.673372689991,28546.3069236,53266.76126952 2026-01-04,19:59:57.000,4,11200740,7205,0,1767556796,13125.53191017999,29469.07328625,53266.754282400005 2026-01-04,19:59:58.000,4,11200805,7925,0,1767556797,13125.47128338999,33621.42675492,53266.79620512001 2026-01-04,20:00:00.000,4,11200772,7325,0,1767556799,13125.32982087999,30853.106519580004,53266.768256639996 2026-01-04,20:00:01.000,4,11200770,7365,0,1767556800,13125.262457779994,27162.08336376,53266.824153600006 2026-01-04,20:00:02.000,4,11200769,7965,0,1767556801,13125.235512539999,25316.592933239997,53266.79620512001 2026-01-04,20:00:03.000,4,11200679,8005,0,1767556802,13125.181622059994,33159.89201729999,53266.78223088 2026-01-04,20:00:04.000,4,11200708,7205,0,1767556803,13125.161413129994,33159.96955773,53266.73332104 2026-01-04,20:00:05.000,4,11200750,7525,0,1767556804,13125.073841099998,33159.934312080004,53266.74729528001 2026-01-04,20:00:06.000,4,11200685,8045,0,1767556805,13125.060368479993,27162.034019850005,53266.656462720006 2026-01-04,20:00:07.000,4,11200686,7525,0,1767556806,13125.019950619993,30391.68456804,53266.71235968 2026-01-04,20:00:08.000,4,11200719,8045,0,1767556807,13124.993005379998,32698.632195750004,53266.635501360004 2026-01-04,20:00:09.000,4,11200672,7405,0,1767556808,13124.966060139988,29468.988696689994,53266.66344984 2026-01-04,20:00:11.000,4,11200607,7605,0,1767556810,13124.891960729998,34082.77821516,53266.61454 2026-01-04,20:00:12.000,4,11200641,7765,0,1767556811,13124.878488109993,30853.219305659994,53266.56563016 2026-01-04,20:00:13.000,4,11200683,7685,0,1767556812,13124.824597630002,29469.10148277,53266.537681680005 2026-01-04,20:00:14.000,4,11200590,7525,0,1767556813,13124.817861319993,30853.29684609,53266.52370744 2026-01-04,20:00:15.000,4,11200577,7805,0,1767556814,13124.838070249993,29930.523434310002,53266.586591520005 2026-01-04,20:00:16.000,4,11200568,7045,0,1767556815,13124.784179770002,28546.426758810005,53266.48178472001 2026-01-04,20:00:17.000,4,11200626,7165,0,1767556816,13124.763970840002,28546.447906200003,53266.37697792 2026-01-04,20:00:18.000,4,11200601,7845,0,1767556817,13124.784179770002,29930.565729089998,53266.418900640005 2026-01-04,20:00:19.000,4,11200530,7165,0,1767556818,13124.831333939997,26239.577818920006,53266.43986200001 2026-01-04,20:00:20.000,4,11200562,7285,0,1767556819,13124.831333939997,30853.360288259995,53266.4747976 2026-01-04,20:00:22.000,4,11200507,7925,0,1767556821,13124.831333939997,29007.876906870006,53266.31409384001 2026-01-04,20:00:23.000,4,11200557,7645,0,1767556822,13124.824597630002,29469.25656363,53266.321080960006 2026-01-04,20:00:24.000,4,11200511,7484,0,1767556823,13124.838070249993,30391.98768063,53266.251209760005 2026-01-04,20:00:25.000,4,11200535,7765,0,1767556824,13124.905433350003,28085.17398639,53266.265183999996 2026-01-04,20:00:26.000,4,11200455,7765,0,1767556825,13124.939114899993,29469.334104060006,53266.24422264001 2026-01-04,20:00:27.000,4,11200454,7484,0,1767556826,13124.966060139988,30853.47307434,53266.251209760005 2026-01-04,20:00:28.000,4,11200456,7565,0,1767556827,13125.006477999988,25778.36029215,53266.22326128001 2026-01-04,20:00:29.000,4,11200450,7365,0,1767556828,13125.046895859989,30853.557663900006,53266.132428720004 2026-01-04,20:00:30.000,4,11200460,7165,0,1767556829,13125.040159549993,29930.763104729995,53266.10448024001 2026-01-04,20:00:31.000,4,11200411,7805,0,1767556830,13125.114258959999,27162.541557210003,53266.132428720004 2026-01-04,20:00:33.000,4,11200413,7525,0,1767556832,13125.235512539999,33622.032980100004,53266.0206348 2026-01-04,20:00:34.000,4,11200403,7765,0,1767556833,13125.302875639994,29008.299854669996,53266.05557040001 2026-01-04,20:00:35.000,4,11200374,7165,0,1767556834,13125.343293499995,30392.48111973,53265.92281512 2026-01-04,20:00:36.000,4,11200362,7125,0,1767556835,13125.43760184,29469.792297509994,53265.95775072001 2026-01-04,20:00:37.000,4,11200347,7845,0,1767556836,13125.4780197,26240.226338880006,53265.92281512 2026-01-04,20:00:38.000,4,11200258,7525,0,1767556837,13125.51170124999,32699.583828300005,53265.92281512 2026-01-04,20:00:39.000,4,11200342,7325,0,1767556838,13125.585800659996,28085.878899389994,53265.83198256 2026-01-04,20:00:40.000,4,11200292,7365,0,1767556839,13125.680109,30392.840625359997,53265.87390528 2026-01-04,20:00:41.000,4,11200276,7245,0,1767556840,13125.767681029996,26701.9020591,53265.81102120001 2026-01-04,20:00:42.000,4,11200280,7325,0,1767556841,13125.855253059992,29931.616049460004,53265.83198256 2026-01-04,20:00:44.000,4,11200301,7925,0,1767556843,13126.030397119997,29470.426719209994,53265.75512424 2026-01-04,20:00:45.000,4,11200257,8005,0,1767556844,13126.131441769998,30854.643229919995,53265.68525304 2026-01-04,20:00:46.000,4,11200265,7845,0,1767556845,13126.198804869993,33161.60495589,53265.68525304 2026-01-04,20:00:47.000,4,11200287,7605,0,1767556846,13126.320058449994,32238.880888019994,53265.73416288 2026-01-04,20:00:48.000,4,11200198,7205,0,1767556847,13126.387421549989,28547.850683070006,53265.699227280005 2026-01-04,20:00:49.000,4,11200181,8005,0,1767556848,13126.501938819994,33623.160840900004,53265.67127880001 2026-01-04,20:00:50.000,4,11200205,7725,0,1767556849,13126.582774539995,27163.831548000002,53265.6363432 2026-01-04,20:00:51.000,4,11200236,7245,0,1767556850,13126.69729181,35007.35620422001,53265.65730456 2026-01-04,20:00:52.000,4,11200172,7245,0,1767556851,13126.79833646,25318.369313999996,53265.699227280005 2026-01-04,20:00:53.000,4,11200178,7405,0,1767556852,13126.87917218,35007.45489204,53265.66429168 2026-01-04,20:00:55.000,4,11200188,7405,0,1767556854,13127.087997789997,26241.227315340002,53265.64333032001 2026-01-04,20:00:56.000,4,11200157,7845,0,1767556855,13127.189042439997,28086.809384549997,53265.68525304 2026-01-04,20:00:57.000,4,11200153,7725,0,1767556856,13127.303559710002,31777.874835149996,53265.60140760001 2026-01-04,20:00:58.000,4,11200104,7525,0,1767556857,13127.391131739998,30855.122570759995,53265.580446240005 2026-01-04,20:00:59.000,4,11200159,8005,0,1767556858,13127.498912699994,27164.092365810007,53265.55948488 2026-01-04,20:01:00.000,4,11200068,7285,0,1767556859,13127.620166279994,26241.340101420006,53265.66429168 2026-01-04,20:01:01.000,4,11200096,7445,0,1767556860,13127.73468355,29009.610992849994,53265.60140760001 2026-01-04,20:01:02.000,4,11200079,7965,0,1767556861,13127.82899188999,33623.44280610001,53265.64333032001 2026-01-04,20:01:03.000,4,11200069,7805,0,1767556862,13127.95024546999,30393.74996313,53265.66429168 2026-01-04,20:01:04.000,4,11200090,7205,0,1767556863,13128.044553809996,27164.02892364,53265.71320152 2026-01-04,20:01:06.000,4,11200058,7325,0,1767556865,13128.253379419992,30855.115521629996,53265.748137120005 2026-01-04,20:01:07.000,4,11200005,8005,0,1767556866,13128.340951450002,28548.118550009996,53265.699227280005 2026-01-04,20:01:08.000,4,11200029,7845,0,1767556867,13128.435259789992,30855.023882940004,53265.67127880001 2026-01-04,20:01:09.000,4,11200049,7765,0,1767556868,13128.509359199998,29009.441813729994,53265.7062144 2026-01-04,20:01:10.000,4,11200016,7285,0,1767556869,13128.610403849998,35007.44079378,53265.74115000001 2026-01-04,20:01:11.000,4,11200061,7685,0,1767556870,13128.684503259989,32700.4297239,53265.76211136001 2026-01-04,20:01:12.000,4,11199964,7085,0,1767556871,13128.772075289999,31316.290753620007,53265.82499544 2026-01-04,20:01:13.000,4,11199964,7484,0,1767556872,13128.89332887,33161.76003675,53265.915828000005 2026-01-04,20:01:14.000,4,11199996,7125,0,1767556873,13128.98763720999,29470.617045720006,53265.8808924 2026-01-04,20:01:15.000,4,11199957,7845,0,1767556874,13129.06847292999,26240.91010449,53265.93678936001 2026-01-04,20:01:17.000,4,11199931,7725,0,1767556876,13129.29750747,29470.52540703,53265.985699200006 2026-01-04,20:01:18.000,4,11199942,7445,0,1767556877,13129.351397949991,26702.21926995,53266.02762192001 2026-01-04,20:01:19.000,4,11199940,7325,0,1767556878,13129.445706289996,27163.584828449995,53266.11146736 2026-01-04,20:01:20.000,4,11199887,7925,0,1767556879,13129.533278319992,31777.388445179997,53266.17435144001 2026-01-04,20:01:21.000,4,11199876,7245,0,1767556880,13129.620850350002,30393.157836209997,53266.19531280001 2026-01-04,20:01:22.000,4,11199892,7325,0,1767556881,13129.694949759993,26702.127631259995,53266.13941584 2026-01-04,20:01:23.000,4,11199854,7445,0,1767556882,13129.742103930002,30854.467001669997,53266.265183999996 2026-01-04,20:01:24.000,4,11199888,7525,0,1767556883,13129.816203339993,32238.521382389998,53266.29313248001 2026-01-04,20:01:25.000,4,11199885,7845,0,1767556884,13129.930720609998,31777.169922150002,53266.251209760005 2026-01-04,20:01:26.000,4,11199872,7205,0,1767556885,13129.984611089989,27163.274666729994,53266.29313248001 2026-01-04,20:01:28.000,4,11199812,7445,0,1767556887,13130.099128359994,28085.935292430004,53266.38396504 2026-01-04,20:01:29.000,4,11199820,7365,0,1767556888,13130.13280991,29931.390477299996,53266.467810480004 2026-01-04,20:01:30.000,4,11199797,8005,0,1767556889,13130.159755149994,34545.067209689994,53266.55165592 2026-01-04,20:01:31.000,4,11199823,7565,0,1767556890,13130.20690931999,25778.783239950004,53266.537681680005 2026-01-04,20:01:32.000,4,11199739,7645,0,1767556891,13130.28774503999,22087.738936740003,53266.60755288001 2026-01-04,20:01:33.000,4,11199803,7565,0,1767556892,13130.32816289999,33622.138717049995,53266.6844112 2026-01-04,20:01:34.000,4,11199703,7725,0,1767556893,13130.382053379995,31776.577795229998,53266.72633392001 2026-01-04,20:01:35.000,4,11199684,7365,0,1767556894,13130.46962540999,32237.879911559998,53266.76126952 2026-01-04,20:01:36.000,4,11199678,7285,0,1767556895,13130.49657065,33621.8919975,53266.79620512001 2026-01-04,20:01:37.000,4,11199705,7685,0,1767556896,13130.523515889996,31776.331075680006,53266.84511496001 2026-01-04,20:01:39.000,4,11199621,8005,0,1767556898,13130.597615300001,30853.45192695,53266.86607632001 2026-01-04,20:01:40.000,4,11199665,7565,0,1767556899,13130.658242090001,33160.202179019994,53267.01280584001 2026-01-04,20:01:41.000,4,11199609,7525,0,1767556900,13130.671714709992,30391.931287590007,53266.94293464001 2026-01-04,20:01:42.000,4,11199640,7525,0,1767556901,13130.712132569992,32698.646294010003,53267.00581872 2026-01-04,20:01:43.000,4,11199600,7165,0,1767556902,13130.759286740002,32237.20319508,53267.16652248 2026-01-04,20:01:44.000,4,11199603,7685,0,1767556903,13130.806440909997,32237.167949430004,53267.21543232 2026-01-04,20:01:45.000,4,11199614,7605,0,1767556904,13130.826649839997,30852.951438720003,53267.16652248 2026-01-04,20:01:46.000,4,11199601,7765,0,1767556905,13130.826649839997,35005.19212131,53267.32023912001 2026-01-04,20:01:47.000,4,11199558,7245,0,1767556906,13130.860331390002,31314.161916359997,53267.39011032 2026-01-04,20:01:48.000,4,11199533,7965,0,1767556907,13130.880540320002,33620.905119300005,53267.425045920005 2026-01-04,20:01:50.000,4,11199539,7484,0,1767556909,13130.920958180002,27161.554679010005,53267.57876256 2026-01-04,20:01:51.000,4,11199499,7805,0,1767556910,13130.920958180002,23470.503326670005,53267.63465952001 2026-01-04,20:01:52.000,4,11199495,7845,0,1767556911,13130.941167110002,32697.821545800005,53267.606711039996 2026-01-04,20:01:53.000,4,11199465,7765,0,1767556912,13130.914221869993,27622.624174049997,53267.68356936001 2026-01-04,20:01:54.000,4,11199505,8005,0,1767556913,13130.907485559997,30390.782279399995,53267.73946632 2026-01-04,20:01:55.000,4,11199486,7565,0,1767556914,13130.900749250002,21163.351274190005,53267.774401919996 2026-01-04,20:01:56.000,4,11199477,7645,0,1767556915,13130.941167110002,25776.92226963,53267.837286 2026-01-04,20:01:57.000,4,11199477,7965,0,1767556916,13130.907485559997,30390.542608980002,53267.85824736 2026-01-04,20:01:58.000,4,11199460,7245,0,1767556917,13130.900749250002,31313.18913642,53267.9071572 2026-01-04,20:01:59.000,4,11199470,7365,0,1767556918,13130.894012939993,29467.64936199,53267.97004128001 2026-01-04,20:02:01.000,4,11199399,7965,0,1767556920,13130.840122460002,26237.90717511,53268.11677080001 2026-01-04,20:02:02.000,4,11199370,7205,0,1767556921,13130.792968289992,29928.711807900007,53268.109783679996 2026-01-04,20:02:03.000,4,11199427,7725,0,1767556922,13130.766023049997,29005.832659170002,53268.095809440005 2026-01-04,20:02:04.000,4,11199405,7565,0,1767556923,13130.725605189997,30389.816548589995,53268.144719280004 2026-01-04,20:02:05.000,4,11199388,7365,0,1767556924,13130.664978399996,30389.682615120008,53268.15869352001 2026-01-04,20:02:06.000,4,11199336,7525,0,1767556925,13130.631296849991,31312.343240820002,53268.30542304001 2026-01-04,20:02:07.000,4,11199338,7285,0,1767556926,13130.563933749996,29928.091484460005,53268.29843592 2026-01-04,20:02:08.000,4,11199358,7245,0,1767556927,13130.523515889996,30389.386551660005,53268.34035864 2026-01-04,20:02:09.000,4,11199337,7885,0,1767556928,13130.45615279,28543.76218767,53268.36830712 2026-01-04,20:02:10.000,4,11199329,8045,0,1767556929,13130.38878968999,27620.953530240004,53268.382281360005 2026-01-04,20:02:12.000,4,11199288,7165,0,1767556931,13130.281008729995,29466.140848170005,53268.52202376001 2026-01-04,20:02:13.000,4,11199248,7365,0,1767556932,13130.21364563,25775.202281909995,53268.480101040004 2026-01-04,20:02:14.000,4,11199283,7925,0,1767556933,13130.11260098,29465.929374269996,53268.56394648 2026-01-04,20:02:15.000,4,11199262,7365,0,1767556934,13130.10586466999,25775.033102789996,53268.52202376001 2026-01-04,20:02:16.000,4,11199224,7445,0,1767556935,13130.025028949989,27620.3332068,53268.612856319996 2026-01-04,20:02:17.000,4,11199241,7645,0,1767556936,13129.971138469999,28081.621224870003,53268.51503664 2026-01-04,20:02:18.000,4,11199218,7484,0,1767556937,13129.890302749998,29004.211359270004,53268.65477904 2026-01-04,20:02:19.000,4,11199237,7805,0,1767556938,13129.870093819998,27158.72797788,53268.63381768 2026-01-04,20:02:20.000,4,11199193,7965,0,1767556939,13129.748840239998,29465.344296480005,53268.68272752 2026-01-04,20:02:21.000,4,11199174,7484,0,1767556940,13129.721895000002,34078.837751490006,53268.70368888 2026-01-04,20:02:23.000,4,11199189,7484,0,1767556942,13129.540014630002,32233.171092720004,53268.717663120005 2026-01-04,20:02:24.000,4,11199201,7845,0,1767556943,13129.486124149997,31310.369484420007,53268.71067600001 2026-01-04,20:02:25.000,4,11199185,7845,0,1767556944,13129.459178910001,25312.751157389997,53268.766572960005 2026-01-04,20:02:26.000,4,11199192,7365,0,1767556945,13129.358134260001,30848.884090709995,53268.75958584001 2026-01-04,20:02:27.000,4,11199137,7805,0,1767556946,13129.25035329999,29003.365463669994,53268.73862448001 2026-01-04,20:02:28.000,4,11199159,7484,0,1767556947,13129.162781269995,33155.46516366,53268.766572960005 2026-01-04,20:02:29.000,4,11199143,7725,0,1767556948,13129.05500031,27619.198296870003,53268.7456116 2026-01-04,20:02:30.000,4,11199104,7445,0,1767556949,13128.93374673,34078.07644545,53268.71067600001 2026-01-04,20:02:31.000,4,11199071,8045,0,1767556950,13128.805756839989,29925.849861120005,53268.71067600001 2026-01-04,20:02:32.000,4,11199059,7725,0,1767556951,13128.731657429998,37768.775341290006,53268.69670176 2026-01-04,20:02:34.000,4,11199050,7445,0,1767556953,13128.543040750003,29003.005958039997,53268.68272752 2026-01-04,20:02:35.000,4,11199044,7484,0,1767556954,13128.428523479997,31309.678669679997,53268.6757404 2026-01-04,20:02:36.000,4,11199008,7325,0,1767556955,13128.320742520002,35000.39871291,53268.61984344001 2026-01-04,20:02:37.000,4,11199008,7285,0,1767556956,13128.219697870001,26234.742115739995,53268.55695936 2026-01-04,20:02:38.000,4,11199020,7605,0,1767556957,13128.132125839991,29464.012010909995,53268.61984344001 2026-01-04,20:02:39.000,4,11198981,7725,0,1767556958,13128.024344879996,30847.995900330003,53268.57093360001 2026-01-04,20:02:40.000,4,11199022,7365,0,1767556959,13127.91656392,29925.314127239995,53268.54298512001 2026-01-04,20:02:41.000,4,11198979,7645,0,1767556960,13127.81551927,26234.474248800005,53268.56394648 2026-01-04,20:02:42.000,4,11198955,7885,0,1767556961,13127.73468355,30847.911310769996,53268.52202376001 2026-01-04,20:02:43.000,4,11198949,7765,0,1767556962,13127.674056759999,31309.18523058,53268.51503664 2026-01-04,20:02:45.000,4,11198933,7845,0,1767556964,13127.546066869989,28540.88614263,53268.45913968 2026-01-04,20:02:46.000,4,11198937,7805,0,1767556965,13127.519121629994,31308.910314509994,53268.41721696 2026-01-04,20:02:47.000,4,11198786,7685,0,1767556966,13127.465231149989,27618.077485200003,53268.38926848 2026-01-04,20:02:48.000,4,11198914,7405,0,1767556967,13127.418076979993,27156.683730179997,53268.34035864 2026-01-04,20:02:49.000,4,11198879,7885,0,1767556968,13127.377659119993,29924.61626337,53268.30542304001 2026-01-04,20:02:50.000,4,11198873,7965,0,1767556969,13127.337241259993,32231.28192588,53268.29843592 2026-01-04,20:02:51.000,4,11198850,7125,0,1767556970,13127.330504949998,32692.541747430005,53268.25651320001 2026-01-04,20:02:52.000,4,11198883,7845,0,1767556971,13127.276614469993,26695.057353869997,53268.27048744 2026-01-04,20:02:53.000,4,11198838,7365,0,1767556972,13127.256405539993,25310.94658011,53268.214590480005 2026-01-04,20:02:54.000,4,11198850,7325,0,1767556973,13127.215987679992,28078.984850249995,53268.13773216001 2026-01-04,20:02:56.000,4,11198812,7285,0,1767556975,13127.209251369997,30385.59411972,53268.19362912 2026-01-04,20:02:57.000,4,11198777,7885,0,1767556976,13127.168833509997,29001.610230299993,53268.144719280004 2026-01-04,20:02:58.000,4,11198789,7805,0,1767556977,13127.141888270002,29462.968739670003,53268.0818352 2026-01-04,20:02:59.000,4,11198766,7245,0,1767556978,13127.081261480002,29924.348396429996,53268.03292536 2026-01-04,20:03:00.000,4,11198761,8125,0,1767556979,13127.074525169992,31308.409826279996,53268.05388672 2026-01-04,20:03:01.000,4,11198778,7405,0,1767556980,13127.094734099992,29463.074476619993,53268.02593824 2026-01-04,20:03:02.000,4,11198730,7525,0,1767556981,13127.054316239992,29924.510526419996,53267.97004128001 2026-01-04,20:03:03.000,4,11198761,7765,0,1767556982,13127.047579929997,30385.883134050004,53267.92113144001 2026-01-04,20:03:04.000,4,11198720,7285,0,1767556983,13127.067788859997,32692.619287859998,53267.91414432 2026-01-04,20:03:05.000,4,11198775,8165,0,1767556984,13127.081261480002,31770.00800607,53267.879208720005 2026-01-04,20:03:07.000,4,11198695,7445,0,1767556986,13127.087997789997,29463.30709791,53267.80235040001 2026-01-04,20:03:08.000,4,11198708,7165,0,1767556987,13127.087997789997,31770.078497370007,53267.78837616 2026-01-04,20:03:09.000,4,11198686,7405,0,1767556988,13127.101470410002,27618.077485200003,53267.78837616 2026-01-04,20:03:10.000,4,11198703,7965,0,1767556989,13127.121679340002,30847.495412100005,53267.80235040001 2026-01-04,20:03:11.000,4,11198656,7165,0,1767556990,13127.061052550001,24850.025116799996,53267.7674148 2026-01-04,20:03:12.000,4,11198626,7365,0,1767556991,13127.148624579997,27618.11977998,53267.7674148 2026-01-04,20:03:13.000,4,11198614,7525,0,1767556992,13127.189042439997,29002.230553739995,53267.66959512 2026-01-04,20:03:14.000,4,11198642,7805,0,1767556993,13127.242932920002,29924.905277700003,53267.662608000006 2026-01-04,20:03:15.000,4,11198625,7805,0,1767556994,13127.263141850002,30386.277885329997,53267.6276724 2026-01-04,20:03:16.000,4,11198602,7245,0,1767556995,13127.337241259993,25772.840823360006,53267.6276724 2026-01-04,20:03:18.000,4,11198586,7205,0,1767556997,13127.424813289988,29002.32219243,53267.606711039996 2026-01-04,20:03:19.000,4,11198561,7805,0,1767556998,13127.512385319998,31770.367511699995,53267.56478832001 2026-01-04,20:03:20.000,4,11198596,7565,0,1767556999,13127.546066869989,30847.72098426,53267.55081408 2026-01-04,20:03:21.000,4,11198516,7325,0,1767557000,13127.599957349994,28541.04122349,53267.53683984001 2026-01-04,20:03:22.000,4,11198530,7325,0,1767557001,13127.64711151999,31309.15703406,53267.48793000001 2026-01-04,20:03:23.000,4,11198588,7405,0,1767557002,13127.761628789995,32231.867003670006,53267.55081408 2026-01-04,20:03:24.000,4,11198491,7805,0,1767557003,13127.8357282,29002.533666329997,53267.5578012 2026-01-04,20:03:25.000,4,11198536,7285,0,1767557004,13127.86940974999,30386.644440090007,53267.5228656 2026-01-04,20:03:26.000,4,11198481,7645,0,1767557005,13127.963718089995,28079.964679319994,53267.46696864001 2026-01-04,20:03:27.000,4,11198509,7685,0,1767557006,13128.01760857,25312.046244390003,53267.425045920005 2026-01-04,20:03:29.000,4,11198479,7805,0,1767557008,13128.212961559992,26234.918343989993,53267.32023912001 2026-01-04,20:03:30.000,4,11198463,7805,0,1767557009,13128.293797279992,28080.38057799,53267.43203304 2026-01-04,20:03:31.000,4,11198480,7205,0,1767557010,13128.394841929992,27619.120756439996,53267.425045920005 2026-01-04,20:03:32.000,4,11198443,7765,0,1767557011,13128.495886579993,26696.565867690006,53267.36216184 2026-01-04,20:03:33.000,4,11198476,7165,0,1767557012,13128.610403849998,29003.30907063,53267.34120048 2026-01-04,20:03:34.000,4,11198477,7805,0,1767557013,13128.731657429998,27619.37452512,53267.36914896001 2026-01-04,20:03:35.000,4,11198405,7645,0,1767557014,13128.84617469999,29464.864955640005,53267.34818760001 2026-01-04,20:03:36.000,4,11198411,7965,0,1767557015,13128.940483039994,24851.392648020003,53267.33421336 2026-01-04,20:03:37.000,4,11198415,7845,0,1767557016,13129.09541817,28080.965655780004,53267.306264880004 2026-01-04,20:03:38.000,4,11198368,7285,0,1767557017,13129.19646282,30387.744104369995,53267.34120048 2026-01-04,20:03:40.000,4,11198358,7125,0,1767557019,13129.412024739991,29003.78841147,53267.34818760001 2026-01-04,20:03:41.000,4,11198422,7405,0,1767557020,13129.513069389992,32694.65648643,53267.33421336 2026-01-04,20:03:42.000,4,11198361,7645,0,1767557021,13129.627586659997,25313.082466499996,53267.36914896001 2026-01-04,20:03:43.000,4,11198375,7645,0,1767557022,13129.701686070002,28542.577933830005,53267.306264880004 2026-01-04,20:03:44.000,4,11198325,7645,0,1767557023,13129.849884889998,29003.992836239995,53267.425045920005 2026-01-04,20:03:45.000,4,11198348,7365,0,1767557024,13129.991347399999,26235.96866436,53267.4529944 2026-01-04,20:03:46.000,4,11198319,8085,0,1767557025,13130.051974189999,34079.05627452,53267.376136080005 2026-01-04,20:03:47.000,4,11198318,7645,0,1767557026,13130.179964079995,33617.817600359995,53267.34818760001 2026-01-04,20:03:48.000,4,11198351,7805,0,1767557027,13130.301217659995,30388.357378679997,53267.36216184 2026-01-04,20:03:49.000,4,11198267,7725,0,1767557028,13130.442680169996,28081.628274000002,53267.44600728001 2026-01-04,20:03:51.000,4,11198268,7445,0,1767557030,13130.651505779992,25775.004906269998,53267.39709744001 2026-01-04,20:03:52.000,4,11198236,7525,0,1767557031,13130.792968289992,34079.472173190006,53267.50889136 2026-01-04,20:03:53.000,4,11198227,7805,0,1767557032,13130.907485559997,27620.49533679,53267.50190424 2026-01-04,20:03:54.000,4,11198241,7484,0,1767557033,13131.015266519993,30850.09654107,53267.50889136 2026-01-04,20:03:55.000,4,11198207,7685,0,1767557034,13131.163465339989,30850.237523670003,53267.51587848001 2026-01-04,20:03:56.000,4,11198235,7645,0,1767557035,13131.224092129989,29004.831682710006,53267.473955760004 2026-01-04,20:03:57.000,4,11198170,7484,0,1767557036,13131.37229095,28082.164007879997,53267.52985272 2026-01-04,20:03:58.000,4,11198191,7885,0,1767557037,13131.459862979995,28543.61415594,53267.58574968001 2026-01-04,20:03:59.000,4,11198193,7525,0,1767557038,13131.57438025,29927.724929699994,53267.61369816001 2026-01-04,20:04:00.000,4,11198185,7445,0,1767557039,13131.682161209996,29927.80951926,53267.57876256 2026-01-04,20:04:02.000,4,11198112,7205,0,1767557041,13131.864041579996,29927.96460012,53267.68356936001 2026-01-04,20:04:03.000,4,11198123,7805,0,1767557042,13132.005504089997,32234.79944175,53267.73247920001 2026-01-04,20:04:04.000,4,11198134,7005,0,1767557043,13132.099812430002,30389.44999383,53267.65562088001 2026-01-04,20:04:05.000,4,11198098,7325,0,1767557044,13132.200857080003,30850.92128928,53267.71850496 2026-01-04,20:04:06.000,4,11198094,7365,0,1767557045,13132.301901729988,34080.46610052,53267.71850496 2026-01-04,20:04:07.000,4,11198052,7405,0,1767557046,13132.436627929994,31773.736995839994,53267.79536328 2026-01-04,20:04:08.000,4,11198085,7885,0,1767557047,13132.537672579994,24853.380502679996,53267.85824736 2026-01-04,20:04:09.000,4,11198020,7405,0,1767557048,13132.62524460999,35003.46508446,53267.84427312 2026-01-04,20:04:10.000,4,11198061,7645,0,1767557049,13132.7532345,27621.65139411,53267.92113144001 2026-01-04,20:04:11.000,4,11198069,7725,0,1767557050,13132.85427915,29467.127726370003,53267.92113144001 2026-01-04,20:04:13.000,4,11198028,7245,0,1767557052,13133.049632139991,30390.035071620005,53267.97004128001 2026-01-04,20:04:14.000,4,11198013,7805,0,1767557053,13133.150676789992,29467.360347659996,53267.977028400004 2026-01-04,20:04:15.000,4,11197995,7645,0,1767557054,13133.238248820002,32235.59599344,53268.011964 2026-01-04,20:04:16.000,4,11197976,7285,0,1767557055,13133.332557159993,33619.7067672,53268.011964 2026-01-04,20:04:17.000,4,11198024,7365,0,1767557056,13133.406656569998,29006.142820890003,53268.109783679996 2026-01-04,20:04:18.000,4,11197939,7885,0,1767557057,13133.507701219998,26237.984715540006,53268.10279656 2026-01-04,20:04:19.000,4,11197951,7845,0,1767557058,13133.575064319994,31313.125694250004,53268.19362912 2026-01-04,20:04:20.000,4,11197980,7245,0,1767557059,13133.662636349989,28083.552686490002,53268.22856472 2026-01-04,20:04:21.000,4,11197925,8005,0,1767557060,13133.729999449999,33158.602026509994,53268.25651320001 2026-01-04,20:04:22.000,4,11197938,7445,0,1767557061,13133.81083517,29006.375442179997,53268.2914488 2026-01-04,20:04:24.000,4,11197948,7405,0,1767557063,13133.98597922999,32236.011892110007,53268.333371520006 2026-01-04,20:04:25.000,4,11197918,7285,0,1767557064,13134.09376019,29467.769197200003,53268.38926848 2026-01-04,20:04:26.000,4,11197882,7285,0,1767557065,13134.19480484,27160.97665035,53268.41721696 2026-01-04,20:04:27.000,4,11197875,7805,0,1767557066,13134.228486389991,29006.445933480005,53268.49407528001 2026-01-04,20:04:28.000,4,11197860,7365,0,1767557067,13134.275640560001,30851.915216609996,53268.54298512001 2026-01-04,20:04:29.000,4,11197876,7165,0,1767557068,13134.349739969992,28083.75006213,53268.535998 2026-01-04,20:04:30.000,4,11197838,7325,0,1767557069,13134.329531039992,28083.771209519997,53268.57792072 2026-01-04,20:04:31.000,4,11197872,7445,0,1767557070,13134.423839379997,28083.827602560006,53268.70368888 2026-01-04,20:04:32.000,4,11197819,7845,0,1767557071,13134.423839379997,25776.992760930007,53268.71067600001 2026-01-04,20:04:33.000,4,11197770,7365,0,1767557072,13134.477729860002,32236.181071230007,53268.75958584001 2026-01-04,20:04:35.000,4,11197791,7565,0,1767557074,13134.572038199993,28083.926290379997,53268.79452144 2026-01-04,20:04:36.000,4,11197773,8005,0,1767557075,13134.585510819998,28545.35529105,53268.815482800004 2026-01-04,20:04:37.000,4,11197781,7845,0,1767557076,13134.625928679998,30390.88801635,53268.8504184 2026-01-04,20:04:38.000,4,11197764,7365,0,1767557077,13134.673082849993,31775.005839239995,53268.84343128 2026-01-04,20:04:39.000,4,11197776,7405,0,1767557078,13134.740445949988,33620.49626976,53268.864392640004 2026-01-04,20:04:40.000,4,11197774,7405,0,1767557079,13134.733709639993,28084.032027330002,53268.9202896 2026-01-04,20:04:41.000,4,11197712,7205,0,1767557080,13134.787600119998,32236.322053829994,53268.92727672001 2026-01-04,20:04:42.000,4,11197747,7765,0,1767557081,13134.780863809989,29006.791340850003,53268.94125096 2026-01-04,20:04:43.000,4,11197700,7484,0,1767557082,13134.834754289994,29468.185095869994,53268.983173680004 2026-01-04,20:04:44.000,4,11197728,7525,0,1767557083,13134.888644769999,31774.991740979996,53269.03907064 2026-01-04,20:04:46.000,4,11197645,7765,0,1767557085,13134.976216799994,29929.43081916,53269.02509640001 2026-01-04,20:04:47.000,4,11197729,7725,0,1767557086,13135.03010728,31313.541592919995,53269.11592896 2026-01-04,20:04:48.000,4,11197688,7285,0,1767557087,13135.077261449995,29929.360327860006,53269.17881304 2026-01-04,20:04:49.000,4,11197703,8005,0,1767557088,13135.077261449995,32236.11057993,53269.12291608001 2026-01-04,20:04:50.000,4,11197624,7484,0,1767557089,13135.12441561999,29006.537572169997,53269.17881304 2026-01-04,20:04:51.000,4,11197667,7685,0,1767557090,13135.17156979,27161.018945129996,53269.23471 2026-01-04,20:04:52.000,4,11197670,7365,0,1767557091,13135.22546026999,28544.960539770007,53269.29060696001 2026-01-04,20:04:53.000,4,11197657,7645,0,1767557092,13135.238932889995,32697.22941888,53269.318555440004 2026-01-04,20:04:54.000,4,11197616,7325,0,1767557093,13135.26587812999,28544.89004847,53269.36047816001 2026-01-04,20:04:55.000,4,11197643,7765,0,1767557094,13135.346713849991,28083.41875302,53269.367465280004 2026-01-04,20:04:57.000,4,11197584,7405,0,1767557096,13135.427549569991,30389.985727709995,53269.367465280004 2026-01-04,20:04:58.000,4,11197611,7565,0,1767557097,13135.461231119996,32696.714832390004,53269.4443236 2026-01-04,20:04:59.000,4,11197562,7484,0,1767557098,13135.501648979996,32696.531555010006,53269.40240088 2026-01-04,20:05:00.000,4,11197595,7925,0,1767557099,13135.501648979996,31773.765192360006,53269.4443236 2026-01-04,20:05:01.000,4,11197539,7645,0,1767557100,13135.582484699997,26237.336195580006,53269.49323344 2026-01-04,20:05:02.000,4,11197606,7245,0,1767557101,13135.542066839997,32234.869933049995,53269.507207680006 2026-01-04,20:05:03.000,4,11197565,7765,0,1767557102,13135.575748390002,29005.311023550006,53269.54214328 2026-01-04,20:05:04.000,4,11197556,7325,0,1767557103,13135.515121600001,25314.252622080006,53269.57707888001 2026-01-04,20:05:05.000,4,11197498,7285,0,1767557104,13135.521857909996,29927.703782309996,53269.57707888001 2026-01-04,20:05:06.000,4,11197506,7405,0,1767557105,13135.535330530001,31311.659475210006,53269.62598872001 2026-01-04,20:05:08.000,4,11197474,7525,0,1767557107,13135.454494810001,28543.141864229998,53269.6888728 2026-01-04,20:05:09.000,4,11197477,7845,0,1767557108,13135.461231119996,27620.241568109996,53269.66092432 2026-01-04,20:05:10.000,4,11197498,7165,0,1767557109,13135.41407695,28081.50843879,53269.74476976001 2026-01-04,20:05:11.000,4,11197423,7845,0,1767557110,13135.37365909,32694.952549890004,53269.772718240005 2026-01-04,20:05:12.000,4,11197487,7565,0,1767557111,13135.32650491999,30388.01197131,53269.73778264 2026-01-04,20:05:13.000,4,11197487,7845,0,1767557112,13135.22546026999,29003.894148420004,53269.77970536 2026-01-04,20:05:14.000,4,11197489,7484,0,1767557113,13135.238932889995,29926.357398480002,53269.73778264 2026-01-04,20:05:15.000,4,11197499,7685,0,1767557114,13135.15136086,24390.034138650008,53269.73079552 2026-01-04,20:05:16.000,4,11197474,7245,0,1767557115,13135.10420668999,27158.051261400004,53269.85656368 2026-01-04,20:05:17.000,4,11197465,7845,0,1767557116,13135.04357989999,29926.033138500003,53269.842589440006 2026-01-04,20:05:19.000,4,11197425,7765,0,1767557118,13134.96948049,28080.52156059,53269.772718240005 2026-01-04,20:05:20.000,4,11197420,7325,0,1767557119,13134.976216799994,31309.911290970005,53269.821628080004 2026-01-04,20:05:21.000,4,11197383,7565,0,1767557120,13134.888644769999,30848.425897260007,53269.821628080004 2026-01-04,20:05:22.000,4,11197421,7565,0,1767557121,13134.875172149994,30848.369504219998,53269.80765384 2026-01-04,20:05:23.000,4,11197419,7484,0,1767557122,13134.854963219994,32693.7330504,53269.86355080001 2026-01-04,20:05:24.000,4,11197380,7365,0,1767557123,13134.861699529989,29925.504453750007,53269.79367960001 2026-01-04,20:05:25.000,4,11197378,7125,0,1767557124,13134.821281669989,29464.075453080004,53269.80066672 2026-01-04,20:05:26.000,4,11197344,7525,0,1767557125,13134.814545359994,31309.396704479994,53269.77970536 2026-01-04,20:05:27.000,4,11197344,7325,0,1767557126,13134.767391189998,31309.269820140005,53269.83560232001 2026-01-04,20:05:28.000,4,11197367,7725,0,1767557127,13134.767391189998,34077.27284463,53269.80765384 2026-01-04,20:05:30.000,4,11197312,7205,0,1767557129,13134.740445949988,28079.548780650002,53269.8286152 2026-01-04,20:05:31.000,4,11197299,7805,0,1767557130,13134.679819159988,30386.179197510006,53269.74476976001 2026-01-04,20:05:32.000,4,11197287,7565,0,1767557131,13134.632664989993,33154.07648505,53269.78669248 2026-01-04,20:05:33.000,4,11197220,7165,0,1767557132,13134.652873919993,24388.469231790004,53269.772718240005 2026-01-04,20:05:34.000,4,11197283,7845,0,1767557133,13134.605719749998,27156.50750193,53269.73079552 2026-01-04,20:05:35.000,4,11197298,7085,0,1767557134,13134.625928679998,29001.723016379998,53269.77970536 2026-01-04,20:05:36.000,4,11197255,7484,0,1767557135,13134.545092959997,27617.668635659997,53269.75175688 2026-01-04,20:05:37.000,4,11197252,7325,0,1767557136,13134.491202479992,28078.977801119996,53269.79367960001 2026-01-04,20:05:38.000,4,11197187,7885,0,1767557137,13134.504675099997,24849.545775959996,53269.79367960001 2026-01-04,20:05:39.000,4,11197265,7765,0,1767557138,13134.450784619992,32692.26683136,53269.758744 2026-01-04,20:05:41.000,4,11197194,7165,0,1767557140,13134.390157829992,34076.18727861,53269.73778264 2026-01-04,20:05:42.000,4,11197161,7885,0,1767557141,13134.309322109992,29462.757265770008,53269.69585992001 2026-01-04,20:05:43.000,4,11197128,7325,0,1767557142,13134.316058420001,27156.035210219998,53269.674898560006 2026-01-04,20:05:44.000,4,11197183,7805,0,1767557143,13134.295849490001,30385.333301909995,53269.66791144001 2026-01-04,20:05:45.000,4,11197145,7885,0,1767557144,13134.248695319991,27617.259786120005,53269.69585992001 2026-01-04,20:05:46.000,4,11197120,7245,0,1767557145,13134.241959009996,30846.60017259,53269.64695008001 2026-01-04,20:05:47.000,4,11197106,7405,0,1767557146,13134.208277459991,28539.885166170003,53269.54214328 2026-01-04,20:05:48.000,4,11197103,7765,0,1767557147,13134.208277459991,28078.512558539995,53269.56310464 2026-01-04,20:05:49.000,4,11197076,7365,0,1767557148,13134.15438698,31307.845895880004,53269.52816904001 2026-01-04,20:05:50.000,4,11197095,8005,0,1767557149,13134.140914359996,27617.1610983,53269.57009176 2026-01-04,20:05:52.000,4,11197040,7165,0,1767557151,13134.05334233,29001.109742069995,53269.52816904001 2026-01-04,20:05:53.000,4,11197069,7725,0,1767557152,13134.019660779995,30385.150024529998,53269.42336224 2026-01-04,20:05:54.000,4,11197059,7565,0,1767557153,13133.92535243999,27617.118803520003,53269.47227208 2026-01-04,20:05:55.000,4,11197021,7765,0,1767557154,13133.91187982,27155.83783458,53269.4443236 2026-01-04,20:05:56.000,4,11197008,7205,0,1767557155,13133.84451671999,28539.892215300002,53269.42336224 2026-01-04,20:05:57.000,4,11197031,7925,0,1767557156,13133.78388992999,28078.554853320005,53269.40240088 2026-01-04,20:05:58.000,4,11196962,7325,0,1767557157,13133.75020838,29001.21547902,53269.36047816001 2026-01-04,20:05:59.000,4,11197000,7484,0,1767557158,13133.716526829994,28539.892215300002,53269.3045812 2026-01-04,20:06:00.000,4,11197009,7765,0,1767557159,13133.696317899994,34537.369559729996,53269.339516800006 2026-01-04,20:06:01.000,4,11196981,7845,0,1767557160,13133.676108969994,29924.010038189997,53269.22772288 2026-01-04,20:06:03.000,4,11196979,7645,0,1767557162,13133.588536939998,35921.438038709995,53269.21374864001 2026-01-04,20:06:04.000,4,11196914,7445,0,1767557163,13133.541382769989,32230.760290260005,53269.12291608001 2026-01-04,20:06:05.000,4,11196973,7845,0,1767557164,13133.548119079998,29001.469247700006,53269.17881304 2026-01-04,20:06:06.000,4,11196981,7765,0,1767557165,13133.514437529993,25772.037222540006,53269.14387744001 2026-01-04,20:06:07.000,4,11196900,7165,0,1767557166,13133.487492289998,25310.756253600004,53269.12291608001 2026-01-04,20:06:08.000,4,11196907,7965,0,1767557167,13133.507701219998,24849.440039010005,53269.03907064 2026-01-04,20:06:09.000,4,11196914,7445,0,1767557168,13133.494228599993,32230.873076339994,53269.04605776001 2026-01-04,20:06:10.000,4,11196879,7805,0,1767557169,13133.474019669993,29924.14397166,53269.08099336 2026-01-04,20:06:11.000,4,11196879,7645,0,1767557170,13133.413392879993,31769.563910879995,53269.02509640001 2026-01-04,20:06:12.000,4,11196886,7365,0,1767557171,13133.399920260003,27617.541751319994,53268.91330248 2026-01-04,20:06:14.000,4,11196874,7445,0,1767557173,13133.305611919997,29924.263806870003,53268.864392640004 2026-01-04,20:06:15.000,4,11196841,8085,0,1767557174,13133.292139299992,32231.035206329994,53268.864392640004 2026-01-04,20:06:16.000,4,11196815,7605,0,1767557175,13133.278666680002,27617.598144360003,53268.82246992 2026-01-04,20:06:17.000,4,11196869,7845,0,1767557176,13133.238248820002,36383.050316759996,53268.80150856 2026-01-04,20:06:18.000,4,11196828,7565,0,1767557177,13133.197830960002,27617.605193490002,53268.815482800004 2026-01-04,20:06:19.000,4,11196805,7885,0,1767557178,13133.204567269997,27617.696832179994,53268.82246992 2026-01-04,20:06:20.000,4,11196819,7845,0,1767557179,13133.157413100002,29924.411838600005,53268.73862448001 2026-01-04,20:06:21.000,4,11196770,7205,0,1767557180,13133.130467859992,31769.747188260008,53268.75958584001 2026-01-04,20:06:22.000,4,11196769,7925,0,1767557181,13133.090049999992,25772.326236869994,53268.70368888 2026-01-04,20:06:23.000,4,11196814,7125,0,1767557182,13133.042895829996,33615.21647139,53268.65477904 2026-01-04,20:06:25.000,4,11196744,7484,0,1767557184,13132.9553238,28540.463194829994,53268.6757404 2026-01-04,20:06:26.000,4,11196677,7525,0,1767557185,13132.91490594,25772.41787556,53268.61984344001 2026-01-04,20:06:27.000,4,11196732,7484,0,1767557186,13132.89469701,29924.46823164,53268.57093360001 2026-01-04,20:06:28.000,4,11196674,7165,0,1767557187,13132.861015459996,30847.20639777,53268.55695936 2026-01-04,20:06:29.000,4,11196677,7805,0,1767557188,13132.80712497999,32231.211434580007,53268.48708816 2026-01-04,20:06:30.000,4,11196690,7325,0,1767557189,13132.7532345,29924.425936860003,53268.480101040004 2026-01-04,20:06:31.000,4,11196680,7525,0,1767557190,13132.69260771,30847.128857339994,53268.51503664 2026-01-04,20:06:32.000,4,11196662,7405,0,1767557191,13132.68587139999,28540.420900049998,53268.480101040004 2026-01-04,20:06:33.000,4,11196693,7645,0,1767557192,13132.60503567999,27617.725028700006,53268.36132 2026-01-04,20:06:34.000,4,11196680,7005,0,1767557193,13132.530936269999,29463.095624010006,53268.4661268 2026-01-04,20:06:36.000,4,11196601,7805,0,1767557195,13132.396210069994,26233.762286669997,53268.31939728 2026-01-04,20:06:37.000,4,11196666,7325,0,1767557196,13132.382737449989,29924.588066850003,53268.35433288001 2026-01-04,20:06:38.000,4,11196602,7245,0,1767557197,13132.355792209994,28079.25271719,53268.2914488 2026-01-04,20:06:39.000,4,11196622,7125,0,1767557198,13132.288429109998,29924.722000320005,53268.24952608 2026-01-04,20:06:40.000,4,11196609,7845,0,1767557199,13132.254747559993,30847.481313840006,53268.17266776 2026-01-04,20:06:41.000,4,11196581,7765,0,1767557200,13132.227802319998,31308.755233649994,53268.19362912 2026-01-04,20:06:42.000,4,11196567,7965,0,1767557201,13132.227802319998,31770.184234319997,53268.18664200001 2026-01-04,20:06:43.000,4,11196608,7445,0,1767557202,13132.227802319998,27156.831761909998,53268.2215776 2026-01-04,20:06:44.000,4,11196566,7365,0,1767557203,13132.187384459998,28540.928437409995,53268.10279656 2026-01-04,20:06:45.000,4,11196550,7245,0,1767557204,13132.173911839993,28079.59107543,53268.11677080001 2026-01-04,20:06:47.000,4,11196601,7725,0,1767557206,13132.113285049993,29002.258750260007,53268.10279656 2026-01-04,20:06:48.000,4,11196551,7685,0,1767557207,13132.106548739997,31770.409806480005,53268.06786096001 2026-01-04,20:06:49.000,4,11196514,7365,0,1767557208,13132.072867189992,30386.341327500006,53268.03292536 2026-01-04,20:06:50.000,4,11196536,7285,0,1767557209,13132.072867189992,27157.000941029997,53267.977028400004 2026-01-04,20:06:51.000,4,11196497,7805,0,1767557210,13132.032449329992,22543.46519124,53267.93510568 2026-01-04,20:06:52.000,4,11196507,7645,0,1767557211,13132.045921949997,29463.680701799996,53267.95606704 2026-01-04,20:06:53.000,4,11196488,7165,0,1767557212,13132.005504089997,29925.060358560004,53267.99100264001 2026-01-04,20:06:54.000,4,11196498,7365,0,1767557213,13132.005504089997,31309.037198849997,53268.00497688 2026-01-04,20:06:55.000,4,11196467,8005,0,1767557214,13132.005504089997,29002.279897650005,53267.95606704 2026-01-04,20:06:56.000,4,11196456,7325,0,1767557215,13131.985295159997,29924.95462161,53267.928118560005 2026-01-04,20:06:58.000,4,11196432,7245,0,1767557217,13131.931404679992,28079.485338479994,53267.977028400004 2026-01-04,20:06:59.000,4,11196434,7365,0,1767557218,13131.924668369997,28540.787454809994,53267.96305416 2026-01-04,20:07:00.000,4,11196358,7325,0,1767557219,13131.965086229997,33615.50548572,53267.94907992001 2026-01-04,20:07:01.000,4,11196392,7205,0,1767557220,13131.951613609992,33154.154025480006,53267.977028400004 2026-01-04,20:07:02.000,4,11196399,7725,0,1767557221,13131.965086229997,29924.78544249,53267.997989760006 2026-01-04,20:07:03.000,4,11196368,7405,0,1767557222,13131.965086229997,24849.99692028,53268.02593824 2026-01-04,20:07:04.000,4,11196381,7565,0,1767557223,13131.965086229997,29002.124816790005,53268.00497688 2026-01-04,20:07:05.000,4,11196323,7885,0,1767557224,13131.924668369997,29002.138915050004,53267.942092799996 2026-01-04,20:07:06.000,4,11196296,7365,0,1767557225,13131.924668369997,27618.09863259,53267.98401552 2026-01-04,20:07:07.000,4,11196353,7645,0,1767557226,13131.890986819992,28540.85794611,53267.928118560005 2026-01-04,20:07:09.000,4,11196350,7365,0,1767557228,13131.796678480001,30847.671640350003,53267.95606704 2026-01-04,20:07:10.000,4,11196316,7165,0,1767557229,13131.796678480001,34077.16005855,53267.942092799996 2026-01-04,20:07:11.000,4,11196264,7325,0,1767557230,13131.816887410001,31770.423904740004,53267.87222160001 2026-01-04,20:07:12.000,4,11196301,7565,0,1767557231,13131.810151099991,24850.229541570006,53267.88619584 2026-01-04,20:07:13.000,4,11196250,7165,0,1767557232,13131.837096340001,27156.95159712,53267.89318296 2026-01-04,20:07:14.000,4,11196290,7165,0,1767557233,13131.796678480001,29463.708898319994,53267.84427312 2026-01-04,20:07:15.000,4,11196240,7484,0,1767557234,13131.789942169991,27618.317155619996,53267.85824736 2026-01-04,20:07:16.000,4,11196203,7885,0,1767557235,13131.73605169,30386.355425760004,53267.837286 2026-01-04,20:07:17.000,4,11196197,7725,0,1767557236,13131.66868858999,29463.715947450008,53267.89318296 2026-01-04,20:07:18.000,4,11196247,7525,0,1767557237,13131.641743349996,27156.98684277,53267.95606704 2026-01-04,20:07:20.000,4,11196181,7605,0,1767557239,13131.54743500999,25773.031149870003,53267.92113144001 2026-01-04,20:07:21.000,4,11196212,7165,0,1767557240,13131.49354453,30386.489359230007,53267.928118560005 2026-01-04,20:07:22.000,4,11196173,7605,0,1767557241,13131.459862979995,28541.125813050006,53267.92113144001 2026-01-04,20:07:23.000,4,11196220,7325,0,1767557242,13131.379027259994,30386.5528014,53267.91414432 2026-01-04,20:07:24.000,4,11196153,7805,0,1767557243,13131.358818329994,25773.150985080007,53267.93510568 2026-01-04,20:07:25.000,4,11196129,7605,0,1767557244,13131.32513677999,30386.630341829994,53267.97004128001 2026-01-04,20:07:26.000,4,11196188,7525,0,1767557245,13131.311664159999,29463.94151961,53267.928118560005 2026-01-04,20:07:27.000,4,11196113,7965,0,1767557246,13131.271246299999,31770.734066460005,53267.92113144001 2026-01-04,20:07:28.000,4,11196108,7285,0,1767557247,13131.291455229999,27157.198316669994,53267.92113144001 2026-01-04,20:07:29.000,4,11196110,7245,0,1767557248,13131.338609399994,25773.186230730003,53267.85824736 2026-01-04,20:07:31.000,4,11196128,7245,0,1767557250,13131.32513677999,26695.748168610007,53267.91414432 2026-01-04,20:07:32.000,4,11196084,7005,0,1767557251,13131.318400469994,29925.08855508,53267.84427312 2026-01-04,20:07:33.000,4,11196114,7525,0,1767557252,13131.33187309,29463.737094840006,53268.02593824 2026-01-04,20:07:34.000,4,11196082,7484,0,1767557253,13131.298191539994,26234.21343099,53268.011964 2026-01-04,20:07:35.000,4,11196093,7805,0,1767557254,13131.26450998999,30386.23559055,53267.95606704 2026-01-04,20:07:36.000,4,11196091,7965,0,1767557255,13131.230828439999,32692.90830219,53267.96305416 2026-01-04,20:07:37.000,4,11196006,7285,0,1767557256,13131.203883199989,23927.329245450004,53267.94907992001 2026-01-04,20:07:38.000,4,11196048,7365,0,1767557257,13131.163465339989,24388.574968739995,53267.942092799996 2026-01-04,20:07:39.000,4,11195991,7965,0,1767557258,13131.129783789998,29002.02612897,53267.97004128001 2026-01-04,20:07:40.000,4,11196051,7365,0,1767557259,13131.109574859998,32231.380613700007,53267.928118560005 2026-01-04,20:07:42.000,4,11196011,7565,0,1767557261,13131.075893309993,28079.25271719,53267.93510568 2026-01-04,20:07:43.000,4,11195974,7045,0,1767557262,13131.075893309993,27617.94355173,53267.92113144001 2026-01-04,20:07:44.000,4,11196012,7445,0,1767557263,13131.075893309993,30386.031165780005,53267.928118560005 2026-01-04,20:07:45.000,4,11196008,7205,0,1767557264,13131.089365929998,32692.703877420005,53267.89318296 2026-01-04,20:07:46.000,4,11195973,7445,0,1767557265,13131.069156999998,29924.60216511,53267.87222160001 2026-01-04,20:07:47.000,4,11195984,7205,0,1767557266,13131.022002829988,25311.207397920007,53267.87222160001 2026-01-04,20:07:48.000,4,11195949,7685,0,1767557267,13131.042211759988,27617.9365026,53267.837286 2026-01-04,20:07:49.000,4,11195941,7605,0,1767557268,13131.089365929998,30385.995920129993,53267.92113144001 2026-01-04,20:07:50.000,4,11195935,7645,0,1767557269,13131.129783789998,29001.899244629996,53267.97004128001 2026-01-04,20:07:51.000,4,11195949,7725,0,1767557270,13131.203883199989,29001.835802460002,53267.93510568 2026-01-04,20:07:53.000,4,11195863,7605,0,1767557272,13131.399236189995,32231.13389415,53267.977028400004 2026-01-04,20:07:54.000,4,11195888,7205,0,1767557273,13131.500280839995,29462.98988706,53268.109783679996 2026-01-04,20:07:55.000,4,11195890,7165,0,1767557274,13131.621534419995,26694.923420399995,53268.0818352 2026-01-04,20:07:56.000,4,11195910,7325,0,1767557275,13131.6754249,30847.009022130005,53268.109783679996 2026-01-04,20:07:57.000,4,11195883,7645,0,1767557276,13131.71584276,33153.65353725001,53268.15869352001 2026-01-04,20:07:58.000,4,11195858,7445,0,1767557277,13131.69563383,26233.600156679997,53268.05388672 2026-01-04,20:07:59.000,4,11195908,7405,0,1767557278,13131.769733239991,31308.297040200006,53268.02593824 2026-01-04,20:08:00.000,4,11195870,6845,0,1767557279,13131.742787999996,27156.33832281,53268.06786096001 2026-01-04,20:08:01.000,4,11195851,7725,0,1767557280,13131.702370139996,28078.984850249995,53267.977028400004 2026-01-04,20:08:02.000,4,11195775,7765,0,1767557281,13131.69563383,29463.01103445,53267.997989760006 2026-01-04,20:08:04.000,4,11195777,7685,0,1767557283,13131.45312667,30385.826741009994,53267.94907992001 2026-01-04,20:08:05.000,4,11195781,7685,0,1767557284,13131.38576356999,32231.197336319994,53267.92113144001 2026-01-04,20:08:06.000,4,11195783,7805,0,1767557285,13131.298191539994,25772.537710770004,53267.82331176001 2026-01-04,20:08:07.000,4,11195806,6925,0,1767557286,13131.271246299999,29463.3282453,53267.837286 2026-01-04,20:08:08.000,4,11195806,7325,0,1767557287,13131.244301059989,27617.97174825,53267.837286 2026-01-04,20:08:09.000,4,11195739,7845,0,1767557288,13131.257773679994,32692.7461722,53267.73946632 2026-01-04,20:08:10.000,4,11195756,7085,0,1767557289,13131.311664159999,28540.674668730004,53267.7674148 2026-01-04,20:08:11.000,4,11195773,7725,0,1767557290,13131.37229095,24849.933478110004,53267.809337520004 2026-01-04,20:08:12.000,4,11195782,7085,0,1767557291,13131.52722607999,26695.19833647,53267.82331176001 2026-01-04,20:08:13.000,4,11195709,7845,0,1767557292,13131.560907629995,30847.439019059995,53267.80235040001 2026-01-04,20:08:15.000,4,11195692,7525,0,1767557294,13131.709106449991,31308.67769322,53267.84427312 2026-01-04,20:08:16.000,4,11195743,7645,0,1767557295,13131.742787999996,30847.361478630002,53267.837286 2026-01-04,20:08:17.000,4,11195671,7525,0,1767557296,13131.762996929996,29001.969735930004,53267.86523448 2026-01-04,20:08:18.000,4,11195627,7605,0,1767557297,13131.73605169,30385.981821869995,53267.809337520004 2026-01-04,20:08:19.000,4,11195649,7685,0,1767557298,13131.776469550001,26695.261778639993,53267.80235040001 2026-01-04,20:08:20.000,4,11195691,7885,0,1767557299,13131.783205859996,32231.394711960005,53267.82331176001 2026-01-04,20:08:21.000,4,11195642,7325,0,1767557300,13131.816887410001,29001.976785060004,53267.74645344 2026-01-04,20:08:22.000,4,11195582,7245,0,1767557301,13131.884250509996,29924.60216511,53267.78138904001 2026-01-04,20:08:23.000,4,11195565,7645,0,1767557302,13131.924668369997,30386.002969260007,53267.88619584 2026-01-04,20:08:24.000,4,11195623,7765,0,1767557303,13131.985295159997,31770.043251719995,53267.78138904001 2026-01-04,20:08:26.000,4,11195537,7484,0,1767557305,13131.965086229997,25311.228545310005,53267.78837616 2026-01-04,20:08:27.000,4,11195622,7205,0,1767557306,13131.924668369997,33615.54073137,53267.760427680005 2026-01-04,20:08:28.000,4,11195551,8125,0,1767557307,13131.864041579996,32692.950596969997,53267.66959512 2026-01-04,20:08:29.000,4,11195565,7685,0,1767557308,13131.71584276,30847.622296440008,53267.641646640004 2026-01-04,20:08:30.000,4,11195555,7845,0,1767557309,13131.61479811,34538.45512575,53267.606711039996 2026-01-04,20:08:31.000,4,11195565,7685,0,1767557310,13131.50701714999,29463.737094840006,53267.50190424 2026-01-04,20:08:32.000,4,11195520,7245,0,1767557311,13131.379027259994,28079.767303679997,53267.425045920005 2026-01-04,20:08:33.000,4,11195520,7405,0,1767557312,13131.277982609994,35000.130845969994,53267.34818760001 2026-01-04,20:08:34.000,4,11195488,7445,0,1767557313,13131.210619509999,28541.252697389995,53267.36914896001 2026-01-04,20:08:35.000,4,11195516,7325,0,1767557314,13131.251037369999,34538.75823834,53267.327226240006 2026-01-04,20:08:37.000,4,11195470,7285,0,1767557316,13131.38576356999,29463.95561787,53267.327226240006 2026-01-04,20:08:38.000,4,11195435,7925,0,1767557317,13131.4733356,29463.962667,53267.3831232 2026-01-04,20:08:39.000,4,11195382,7165,0,1767557318,13131.52722607999,29002.526617199997,53267.39709744001 2026-01-04,20:08:40.000,4,11195366,7405,0,1767557319,13131.56764393999,29925.27888159,53267.327226240006 2026-01-04,20:08:41.000,4,11195409,7685,0,1767557320,13131.57438025,27618.570924300002,53267.36216184 2026-01-04,20:08:42.000,4,11195393,7805,0,1767557321,13131.55417132,26695.917347730006,53267.27831640001 2026-01-04,20:08:43.000,4,11195378,7285,0,1767557322,13131.56764393999,34538.89217181,53267.29927776001 2026-01-04,20:08:44.000,4,11195323,7805,0,1767557323,13131.54743500999,29464.1036496,53267.257355040005 2026-01-04,20:08:45.000,4,11195322,7405,0,1767557324,13131.59458918,30386.771324429996,53267.306264880004 2026-01-04,20:08:46.000,4,11195290,7285,0,1767557325,13131.581116559995,26696.051281199994,53267.306264880004 2026-01-04,20:08:48.000,4,11195317,7925,0,1767557327,13131.560907629995,33155.01401934,53267.271329279996 2026-01-04,20:08:49.000,4,11195328,7285,0,1767557328,13131.581116559995,30386.975749200006,53267.2433808 2026-01-04,20:08:50.000,4,11195302,7365,0,1767557329,13131.51375346,27618.944528189997,53267.25036792001 2026-01-04,20:08:51.000,4,11195266,7365,0,1767557330,13131.520489769995,33155.14795281,53267.159535360006 2026-01-04,20:08:52.000,4,11195285,7725,0,1767557331,13131.480071909995,26696.32619727,53267.12459976 2026-01-04,20:08:53.000,4,11195306,7405,0,1767557332,13131.439654049995,25312.335258720006,53267.040754320005 2026-01-04,20:08:54.000,4,11195240,7045,0,1767557333,13131.37229095,25312.483290450007,53267.09665128 2026-01-04,20:08:55.000,4,11195267,7805,0,1767557334,13131.44639035999,29464.667579999994,53267.04774144 2026-01-04,20:08:56.000,4,11195264,7445,0,1767557335,13131.439654049995,28080.68369058,53267.089664160005 2026-01-04,20:08:57.000,4,11195170,7285,0,1767557336,13131.480071909995,29003.45710236,53267.04774144 2026-01-04,20:08:59.000,4,11195195,7645,0,1767557338,13131.560907629995,29464.956594329997,53266.991844480006 2026-01-04,20:09:00.000,4,11195281,7765,0,1767557339,13131.641743349996,28542.338263409998,53267.040754320005 2026-01-04,20:09:01.000,4,11195236,7325,0,1767557340,13131.722579069996,24851.5759254,53267.03376720001 2026-01-04,20:09:02.000,4,11195256,7365,0,1767557341,13131.837096340001,31310.573909190003,53267.01280584001 2026-01-04,20:09:03.000,4,11195197,7725,0,1767557342,13131.890986819992,23928.95759448,53267.05472856 2026-01-04,20:09:04.000,4,11195219,7845,0,1767557343,13131.951613609992,32694.68468295,53267.15254824001 2026-01-04,20:09:05.000,4,11195199,7685,0,1767557344,13132.045921949997,26235.707846549994,53267.05472856 2026-01-04,20:09:06.000,4,11195221,7725,0,1767557345,13132.120021360002,31771.988811600007,53267.07568992 2026-01-04,20:09:07.000,4,11195190,7125,0,1767557346,13132.241274939988,29465.25265779,53267.12459976 2026-01-04,20:09:08.000,4,11195177,7725,0,1767557347,13132.308638039998,30388.040167829997,53267.11761264 2026-01-04,20:09:10.000,4,11195165,7765,0,1767557349,13132.416418999994,27158.57994615,53267.159535360006 2026-01-04,20:09:11.000,4,11195133,7845,0,1767557350,13132.517463649994,30849.419824590004,53267.21543232 2026-01-04,20:09:12.000,4,11195083,7725,0,1767557351,13132.61177199,26697.242584170002,53267.257355040005 2026-01-04,20:09:13.000,4,11195176,7205,0,1767557352,13132.62524460999,31772.21438376,53267.208445200005 2026-01-04,20:09:14.000,4,11195112,7285,0,1767557353,13132.68587139999,29004.119720579998,53267.22241944 2026-01-04,20:09:15.000,4,11195121,7845,0,1767557354,13132.74649818999,28542.775309470002,53267.19447096 2026-01-04,20:09:16.000,4,11195126,7565,0,1767557355,13132.78691604999,30388.258690860006,53267.23639368 2026-01-04,20:09:17.000,4,11195063,7685,0,1767557356,13132.81386129,23929.317100109998,53267.23639368 2026-01-04,20:09:18.000,4,11195082,7325,0,1767557357,13132.800388669995,29926.991820180003,53267.28530352 2026-01-04,20:09:19.000,4,11195101,7645,0,1767557358,13132.82733390999,30849.694740659994,53267.2433808 2026-01-04,20:09:21.000,4,11195041,7365,0,1767557360,13132.80712497999,30388.47016476,53267.21543232 2026-01-04,20:09:22.000,4,11195104,7125,0,1767557361,13132.800388669995,28543.071372930004,53267.16652248 2026-01-04,20:09:23.000,4,11195049,7685,0,1767557362,13132.79365236,28543.071372930004,53267.18748384 2026-01-04,20:09:24.000,4,11195004,7205,0,1767557363,13132.719552949995,27159.087483509997,53267.29229064 2026-01-04,20:09:25.000,4,11195029,7645,0,1767557364,13132.77344343,27159.087483509997,53267.1735096 2026-01-04,20:09:26.000,4,11195044,7165,0,1767557365,13132.7532345,30388.62524562,53267.27831640001 2026-01-04,20:09:27.000,4,11194982,7365,0,1767557366,13132.800388669995,29927.316080160002,53267.22940656001 2026-01-04,20:09:28.000,4,11194961,7645,0,1767557367,13132.85427915,27620.474189400004,53267.22241944 2026-01-04,20:09:29.000,4,11194907,7645,0,1767557368,13132.90816962999,28543.191208139993,53267.29229064 2026-01-04,20:09:30.000,4,11194917,7725,0,1767557369,13133.022686899996,25775.075397570006,53267.29229064 2026-01-04,20:09:32.000,4,11194890,7085,0,1767557371,13133.224776199997,31311.208330890004,53267.29927776001 2026-01-04,20:09:33.000,4,11194917,7645,0,1767557372,13133.298875610002,26236.29292434,53267.3831232 2026-01-04,20:09:34.000,4,11194832,7245,0,1767557373,13133.359502400002,27620.34025593,53267.39709744001 2026-01-04,20:09:35.000,4,11194926,7245,0,1767557374,13133.393183949993,27159.002893950004,53267.425045920005 2026-01-04,20:09:36.000,4,11194905,8005,0,1767557375,13133.413392879993,30388.540656059995,53267.34818760001 2026-01-04,20:09:37.000,4,11194894,7165,0,1767557376,13133.319084540002,29927.231490599996,53267.36216184 2026-01-04,20:09:38.000,4,11194853,7445,0,1767557377,13133.298875610002,29927.252637989994,53267.33421336 2026-01-04,20:09:39.000,4,11194794,7205,0,1767557378,13133.292139299992,28543.170060749995,53267.306264880004 2026-01-04,20:09:40.000,4,11194759,7805,0,1767557379,13133.177622030002,28543.163011619996,53267.29927776001 2026-01-04,20:09:41.000,4,11194794,7285,0,1767557380,13133.116995240001,32234.059283099996,53267.306264880004 2026-01-04,20:09:43.000,4,11194794,7484,0,1767557382,13132.995741660001,31311.476197829994,53267.25036792001 2026-01-04,20:09:44.000,4,11194790,7405,0,1767557383,13132.968796419991,29004.697749240004,53267.22241944 2026-01-04,20:09:45.000,4,11194814,7325,0,1767557384,13132.91490594,31772.806510680006,53267.15254824001 2026-01-04,20:09:46.000,4,11194804,7165,0,1767557385,13132.93511487,28543.367436390006,53267.15254824001 2026-01-04,20:09:47.000,4,11194748,7085,0,1767557386,13132.921642249996,23929.817588339996,53267.23639368 2026-01-04,20:09:48.000,4,11194738,7445,0,1767557387,13132.88796069999,33156.92433357,53267.257355040005 2026-01-04,20:09:49.000,4,11194712,7565,0,1767557388,13132.928378559991,30850.167032369995,53267.257355040005 2026-01-04,20:09:50.000,4,11194727,7565,0,1767557389,13132.9553238,23929.704802260007,53267.18049672001 2026-01-04,20:09:51.000,4,11194735,7645,0,1767557390,13132.91490594,24391.056262500002,53267.29229064 2026-01-04,20:09:52.000,4,11194704,7085,0,1767557391,13132.941851179996,26697.799465439995,53267.22940656001 2026-01-04,20:09:54.000,4,11194752,7285,0,1767557393,13133.042895829996,28543.205306400007,53267.29229064 2026-01-04,20:09:55.000,4,11194689,7725,0,1767557394,13133.056368450001,28543.09956945,53267.21543232 2026-01-04,20:09:56.000,4,11194651,7765,0,1767557395,13133.110258929992,26697.651433709994,53267.2433808 2026-01-04,20:09:57.000,4,11194583,7645,0,1767557396,13133.143940479997,31772.552742,53267.28530352 2026-01-04,20:09:58.000,4,11194676,7165,0,1767557397,13133.083313689996,30388.526557799996,53267.271329279996 2026-01-04,20:09:59.000,4,11194665,7845,0,1767557398,13133.036159520001,29927.132802780005,53267.26434216 2026-01-04,20:10:00.000,4,11194676,7245,0,1767557399,13132.968796419991,32233.918300499994,53267.271329279996 2026-01-04,20:10:01.000,4,11194625,7765,0,1767557400,13132.86775176999,27620.3332068,53267.2433808 2026-01-04,20:10:02.000,4,11194643,7605,0,1767557401,13132.79365236,32695.199269439996,53267.257355040005 2026-01-04,20:10:03.000,4,11194633,7845,0,1767557402,13132.77344343,28543.10661858,53267.29229064 2026-01-04,20:10:05.000,4,11194610,7365,0,1767557404,13132.62524460999,30849.814575869997,53267.23639368 2026-01-04,20:10:06.000,4,11194570,7484,0,1767557405,13132.598299369994,25774.849825409998,53267.26434216 2026-01-04,20:10:07.000,4,11194589,7805,0,1767557406,13132.54440888999,28081.65647052,53267.2433808 2026-01-04,20:10:08.000,4,11194586,7045,0,1767557407,13132.48378209999,28543.007930759995,53267.19447096 2026-01-04,20:10:09.000,4,11194540,7325,0,1767557408,13132.470309479999,29004.281850569998,53267.16652248 2026-01-04,20:10:10.000,4,11194539,7925,0,1767557409,13132.416418999994,29927.02706583,53267.11062552001 2026-01-04,20:10:11.000,4,11194552,7285,0,1767557410,13132.402946379989,28081.614175740004,53267.1735096 2026-01-04,20:10:12.000,4,11194510,7205,0,1767557411,13132.355792209994,30388.399673459993,53267.159535360006 2026-01-04,20:10:13.000,4,11194534,7484,0,1767557412,13132.349055899998,31311.180134370006,53267.05472856 2026-01-04,20:10:14.000,4,11194489,7885,0,1767557413,13132.409682689999,35002.00591455,53267.08267704001 2026-01-04,20:10:16.000,4,11194491,7645,0,1767557415,13132.450100549999,28081.607126610004,53267.14556112 2026-01-04,20:10:17.000,4,11194502,7125,0,1767557416,13132.450100549999,31311.137839589996,53267.18049672001 2026-01-04,20:10:18.000,4,11194535,7845,0,1767557417,13132.436627929994,29004.40168578,53267.05472856 2026-01-04,20:10:19.000,4,11194521,7445,0,1767557418,13132.46357316999,30849.77933022,53267.138574000004 2026-01-04,20:10:20.000,4,11194446,7245,0,1767557419,13132.477045789994,35002.034111069996,53267.13158688001 2026-01-04,20:10:21.000,4,11194473,7885,0,1767557420,13132.517463649994,30388.449017370003,53267.103638399996 2026-01-04,20:10:22.000,4,11194475,7765,0,1767557421,13132.50399102999,29004.387587520003,53267.07568992 2026-01-04,20:10:23.000,4,11194530,7365,0,1767557422,13132.490518409999,30388.48426302,53267.13158688001 2026-01-04,20:10:24.000,4,11194487,7805,0,1767557423,13132.48378209999,31311.173085240007,53267.138574000004 2026-01-04,20:10:25.000,4,11194443,7725,0,1767557424,13132.48378209999,32233.85485833,53267.14556112 2026-01-04,20:10:27.000,4,11194434,7285,0,1767557426,13132.50399102999,27620.255666369994,53267.08267704001 2026-01-04,20:10:28.000,4,11194382,7245,0,1767557427,13132.48378209999,29465.626261679994,53267.12459976 2026-01-04,20:10:29.000,4,11194437,8005,0,1767557428,13132.497254719994,32233.720924859997,53267.138574000004 2026-01-04,20:10:30.000,4,11194473,7645,0,1767557429,13132.490518409999,26236.10964696,53267.14556112 2026-01-04,20:10:31.000,4,11194383,7685,0,1767557430,13132.497254719994,33617.79645297,53267.19447096 2026-01-04,20:10:32.000,4,11194380,7165,0,1767557431,13132.443364239989,36385.86291963,53267.138574000004 2026-01-04,20:10:33.000,4,11194395,7805,0,1767557432,13132.46357316999,34079.119716689995,53267.1735096 2026-01-04,20:10:34.000,4,11194386,7045,0,1767557433,13132.48378209999,32694.966648150003,53267.12459976 2026-01-04,20:10:35.000,4,11194401,7845,0,1767557434,13132.46357316999,27158.664535710006,53267.12459976 2026-01-04,20:10:36.000,4,11194383,7605,0,1767557435,13132.450100549999,30388.103610000006,53267.03376720001 2026-01-04,20:10:38.000,4,11194336,7205,0,1767557437,13132.470309479999,31772.08749942,53267.07568992 2026-01-04,20:10:39.000,4,11194345,7765,0,1767557438,13132.443364239989,27158.537651370003,53267.16652248 2026-01-04,20:10:40.000,4,11194358,7245,0,1767557439,13132.470309479999,29465.23855953,53267.13158688001 2026-01-04,20:10:41.000,4,11194294,7484,0,1767557440,13132.48378209999,34078.689719760005,53267.16652248 2026-01-04,20:10:42.000,4,11194306,7285,0,1767557441,13132.429891619999,30387.737055239995,53267.21543232 2026-01-04,20:10:43.000,4,11194281,7685,0,1767557442,13132.436627929994,28542.260722980005,53267.15254824001 2026-01-04,20:10:44.000,4,11194311,7685,0,1767557443,13132.436627929994,27619.501409460005,53267.14556112 2026-01-04,20:10:45.000,4,11194347,7805,0,1767557444,13132.382737449989,27619.37452512,53267.1735096 2026-01-04,20:10:46.000,4,11194310,7165,0,1767557445,13132.362528519989,29926.04723676,53267.21543232 2026-01-04,20:10:47.000,4,11194253,7484,0,1767557446,13132.301901729988,24389.773320840002,53267.21543232 2026-01-04,20:10:49.000,4,11194257,7484,0,1767557448,13132.153702909993,28541.717939969996,53267.18748384 2026-01-04,20:10:50.000,4,11194282,7245,0,1767557449,13132.093076119992,27618.881086020003,53267.20145808001 2026-01-04,20:10:51.000,4,11194215,7845,0,1767557450,13132.032449329992,31770.973736879998,53267.21543232 2026-01-04,20:10:52.000,4,11194250,6845,0,1767557451,13131.931404679992,26696.00193729,53267.208445200005 2026-01-04,20:10:53.000,4,11194261,7685,0,1767557452,13131.877514200001,27618.60616995,53267.16652248 2026-01-04,20:10:54.000,4,11194258,7205,0,1767557453,13131.837096340001,30386.55985053,53267.1735096 2026-01-04,20:10:55.000,4,11194182,7245,0,1767557454,13131.803414789996,29925.151997249995,53267.18748384 2026-01-04,20:10:56.000,4,11194166,7365,0,1767557455,13131.729315379991,29463.758242230004,53267.22241944 2026-01-04,20:10:57.000,4,11194203,7645,0,1767557456,13131.66868858999,27618.380597790005,53267.16652248 2026-01-04,20:10:58.000,4,11194158,7165,0,1767557457,13131.601325489995,27156.97274451,53267.12459976 2026-01-04,20:11:00.000,4,11194162,7205,0,1767557459,13131.53396239,32693.006990010006,53267.089664160005 2026-01-04,20:11:01.000,4,11194134,7205,0,1767557460,13131.50701714999,28540.829749590004,53267.18049672001 2026-01-04,20:11:02.000,4,11194132,7405,0,1767557461,13131.46659928999,27156.726024960008,53267.1735096 2026-01-04,20:11:03.000,4,11194136,7285,0,1767557462,13131.43291774,32231.542743690006,53267.14556112 2026-01-04,20:11:04.000,4,11194099,7685,0,1767557463,13131.41270881,29001.990883320002,53267.03376720001 2026-01-04,20:11:05.000,4,11194127,7845,0,1767557464,13131.36555463999,29001.983834190003,53267.089664160005 2026-01-04,20:11:06.000,4,11194094,7165,0,1767557465,13131.33187309,30385.967723609996,53267.14556112 2026-01-04,20:11:07.000,4,11194053,7645,0,1767557466,13131.34534570999,30386.002969260007,53267.103638399996 2026-01-04,20:11:08.000,4,11194108,7245,0,1767557467,13131.318400469994,27617.851913039995,53267.138574000004 2026-01-04,20:11:09.000,4,11194089,7685,0,1767557468,13131.271246299999,31308.51556323,53267.103638399996 2026-01-04,20:11:11.000,4,11194094,6925,0,1767557470,13131.143256409989,23465.60418132,53267.103638399996 2026-01-04,20:11:12.000,4,11194006,7445,0,1767557471,13131.089365929998,25772.27689296,53267.06171568001 2026-01-04,20:11:13.000,4,11194002,7125,0,1767557472,13131.028739139998,30385.713954930005,53267.01979296 2026-01-04,20:11:14.000,4,11194007,7925,0,1767557473,13130.927694489998,27156.239634989994,53267.01979296 2026-01-04,20:11:15.000,4,11194026,7285,0,1767557474,13130.873804009992,27617.527653059995,53266.97787024 2026-01-04,20:11:16.000,4,11193984,7165,0,1767557475,13130.786231979997,33614.86401489,53266.94293464001 2026-01-04,20:11:17.000,4,11194015,7484,0,1767557476,13130.725605189997,29001.441051179994,53266.98485736001 2026-01-04,20:11:18.000,4,11193962,6925,0,1767557477,13130.604351609996,26694.683749980002,53266.9289604 2026-01-04,20:11:19.000,4,11193956,6925,0,1767557478,13130.483098029996,29001.37055988,53266.94293464001 2026-01-04,20:11:20.000,4,11193935,7685,0,1767557479,13130.40899861999,29462.743167509994,53266.991844480006 2026-01-04,20:11:22.000,4,11193947,7405,0,1767557481,13130.25406349,27617.189294819997,53266.90799904 2026-01-04,20:11:23.000,4,11193971,7484,0,1767557482,13130.16649145999,30846.614270849997,53266.90101192 2026-01-04,20:11:24.000,4,11193896,7125,0,1767557483,13130.072183119999,29923.854957329997,53266.83114072 2026-01-04,20:11:25.000,4,11193927,7484,0,1767557484,13129.964402159989,34075.87711689,53266.83812784 2026-01-04,20:11:26.000,4,11193932,7205,0,1767557485,13129.910511679998,31307.74720806,53266.85210208 2026-01-04,20:11:27.000,4,11193870,7645,0,1767557486,13129.762312860003,28078.350428549995,53266.789218 2026-01-04,20:11:28.000,4,11193852,7365,0,1767557487,13129.688213449997,28539.638446619996,53266.81017936 2026-01-04,20:11:29.000,4,11193866,7005,0,1767557488,13129.607377729997,29462.221531889998,53266.768256639996 2026-01-04,20:11:30.000,4,11193851,7685,0,1767557489,13129.506333079997,31768.922440049995,53266.76126952 2026-01-04,20:11:31.000,4,11193863,7685,0,1767557490,13129.385079499996,29462.172187980002,53266.77524376001 2026-01-04,20:11:33.000,4,11193844,7365,0,1767557492,13129.243616989996,29923.446107790005,53266.7193468 2026-01-04,20:11:34.000,4,11193812,7165,0,1767557493,13129.12909971999,30846.043291320006,53266.754282400005 2026-01-04,20:11:35.000,4,11193810,7285,0,1767557494,13129.102154479995,29923.34037084,53266.69139832 2026-01-04,20:11:36.000,4,11193745,7645,0,1767557495,13129.001109829995,34536.615302820006,53266.705372560005 2026-01-04,20:11:37.000,4,11193791,7645,0,1767557496,13128.92701041999,25771.212474329994,53266.64947560001 2026-01-04,20:11:38.000,4,11193765,7605,0,1767557497,13128.852911009999,24387.186290130005,53266.62152712 2026-01-04,20:11:39.000,4,11193807,7484,0,1767557498,13128.758602669994,31307.169179400007,53266.51672032 2026-01-04,20:11:40.000,4,11193733,7765,0,1767557499,13128.697975879993,29000.4118782,53266.52370744 2026-01-04,20:11:41.000,4,11193728,7245,0,1767557500,13128.617140159993,26232.380657190006,53266.55165592 2026-01-04,20:11:42.000,4,11193734,7325,0,1767557501,13128.596931229993,34075.12990910999,53266.55864304001 2026-01-04,20:11:44.000,4,11193702,7285,0,1767557503,13128.441996100002,35458.97281593,53266.467810480004 2026-01-04,20:11:45.000,4,11193683,7725,0,1767557504,13128.388105619997,31768.316214870007,53266.44684912 2026-01-04,20:11:46.000,4,11193690,7325,0,1767557505,13128.314006209992,27616.301104440005,53266.50274608 2026-01-04,20:11:47.000,4,11193696,7445,0,1767557506,13128.273588349992,26232.260821980002,53266.369990800005 2026-01-04,20:11:48.000,4,11193684,7165,0,1767557507,13128.239906800001,35920.380669210004,53266.41191352001 2026-01-04,20:11:49.000,4,11193695,7885,0,1767557508,13128.186016319996,29922.994963470002,53266.32806808 2026-01-04,20:11:50.000,4,11193701,7645,0,1767557509,13128.165807389996,34075.02417216,53266.35601656 2026-01-04,20:11:51.000,4,11193652,7165,0,1767557510,13128.152334769991,31307.007049410007,53266.36300368001 2026-01-04,20:11:52.000,4,11193671,7765,0,1767557511,13128.186016319996,29922.987914340003,53266.3350552 2026-01-04,20:11:53.000,4,11193622,7085,0,1767557512,13128.199488940001,33152.37059558999,53266.34902944 2026-01-04,20:11:55.000,4,11193633,7484,0,1767557514,13128.219697870001,29923.01611086,53266.31409384001 2026-01-04,20:11:56.000,4,11193572,7285,0,1767557515,13128.192752629991,31306.978852889995,53266.300119600004 2026-01-04,20:11:57.000,4,11193564,7365,0,1767557516,13128.300533590002,30384.32527632,53266.24422264001 2026-01-04,20:11:58.000,4,11193637,7725,0,1767557517,13128.266852039997,26693.619331349997,53266.29313248001 2026-01-04,20:11:59.000,4,11193622,7445,0,1767557518,13128.307269899997,26693.5840857,53266.34204232001 2026-01-04,20:12:00.000,4,11193624,7285,0,1767557519,13128.340951450002,31768.288018349995,53266.369990800005 2026-01-04,20:12:01.000,4,11193564,7525,0,1767557520,13128.367896689997,29922.86807913,53266.321080960006 2026-01-04,20:12:02.000,4,11193526,7245,0,1767557521,13128.334215139992,35458.95166854,53266.38396504 2026-01-04,20:12:03.000,4,11193539,7645,0,1767557522,13128.381369310002,26232.26787111,53266.37697792 2026-01-04,20:12:04.000,4,11193542,7285,0,1767557523,13128.300533590002,34536.27694457999,53266.32806808 2026-01-04,20:12:06.000,4,11193490,7245,0,1767557525,13128.253379419992,32229.70996989,53266.27915824 2026-01-04,20:12:07.000,4,11193511,7685,0,1767557526,13128.159071080001,30845.76837525,53266.265183999996 2026-01-04,20:12:08.000,4,11193514,7325,0,1767557527,13128.165807389996,27155.076528539998,53266.27217112001 2026-01-04,20:12:09.000,4,11193513,7725,0,1767557528,13128.111916909991,31768.450148339994,53266.300119600004 2026-01-04,20:12:10.000,4,11193537,7685,0,1767557529,13128.111916909991,22541.787498300007,53266.27217112001 2026-01-04,20:12:11.000,4,11193472,7445,0,1767557530,13128.064762739996,32691.195363599996,53266.2302484 2026-01-04,20:12:12.000,4,11193469,7645,0,1767557531,13128.07823536,25309.85396496,53266.27915824 2026-01-04,20:12:13.000,4,11193476,7365,0,1767557532,13128.0378175,29000.552860800002,53266.24422264001 2026-01-04,20:12:14.000,4,11193460,7365,0,1767557533,13128.024344879996,27616.576020509994,53266.202299920005 2026-01-04,20:12:15.000,4,11193500,7205,0,1767557534,13127.97045439999,23003.18125332,53266.22326128001 2026-01-04,20:12:17.000,4,11193466,7085,0,1767557536,13127.93677285,29923.34741997,53266.22326128001 2026-01-04,20:12:18.000,4,11193445,7765,0,1767557537,13127.983927019995,25771.325260409998,53266.16736432 2026-01-04,20:12:19.000,4,11193437,7765,0,1767557538,13127.90982760999,29462.066451029998,53266.18133856 2026-01-04,20:12:20.000,4,11193384,7125,0,1767557539,13127.903091299995,28539.398776200003,53266.1603772 2026-01-04,20:12:21.000,4,11193447,7645,0,1767557540,13127.89635499,28539.45516924,53266.19531280001 2026-01-04,20:12:22.000,4,11193371,7645,0,1767557541,13127.89635499,31768.837850490003,53266.19531280001 2026-01-04,20:12:23.000,4,11193392,7205,0,1767557542,13127.822255579995,25771.494439529997,53266.18832568 2026-01-04,20:12:24.000,4,11193356,7405,0,1767557543,13127.81551927,28539.58910271,53266.13941584 2026-01-04,20:12:25.000,4,11193339,7925,0,1767557544,13127.81551927,34075.67269212,53266.16736432 2026-01-04,20:12:26.000,4,11193378,7085,0,1767557545,13127.77510141,31307.690815020003,53266.14640296001 2026-01-04,20:12:28.000,4,11193282,7325,0,1767557547,13127.74815616999,28078.427968980002,53266.23723552 2026-01-04,20:12:29.000,4,11193369,7685,0,1767557548,13127.76836509999,29462.552840999997,53266.18832568 2026-01-04,20:12:30.000,4,11193343,7925,0,1767557549,13127.701001999994,28539.878117040003,53266.17435144001 2026-01-04,20:12:31.000,4,11193264,7405,0,1767557550,13127.68752937999,29001.21547902,53266.153390080006 2026-01-04,20:12:32.000,4,11193331,7805,0,1767557551,13127.599957349994,30385.26985974,53266.12544160001 2026-01-04,20:12:33.000,4,11193293,7845,0,1767557552,13127.546066869989,29924.108726010003,53266.06954464 2026-01-04,20:12:34.000,4,11193267,7484,0,1767557553,13127.492176389998,32692.238634840003,53266.01364768 2026-01-04,20:12:35.000,4,11193305,7645,0,1767557554,13127.445022219988,31308.275892809994,53265.99268632 2026-01-04,20:12:36.000,4,11193272,7365,0,1767557555,13127.418076979993,27617.661586529997,53266.01364768 2026-01-04,20:12:37.000,4,11193248,7365,0,1767557556,13127.370922809998,30847.023120390004,53266.00666056001 2026-01-04,20:12:39.000,4,11193267,7925,0,1767557558,13127.303559710002,27156.50750193,53265.99268632 2026-01-04,20:12:40.000,4,11193262,7245,0,1767557559,13127.263141850002,31308.642447570004,53265.92980224001 2026-01-04,20:12:41.000,4,11193215,7845,0,1767557560,13127.242932920002,30386.024116650005,53265.92281512 2026-01-04,20:12:42.000,4,11193204,7205,0,1767557561,13127.189042439997,26234.03015361,53265.9507636 2026-01-04,20:12:43.000,4,11193178,7285,0,1767557562,13127.209251369997,25311.44706834,53265.92980224001 2026-01-04,20:12:44.000,4,11193218,6965,0,1767557563,13127.222723990002,31308.903265379995,53265.964737840004 2026-01-04,20:12:45.000,4,11193160,7365,0,1767557564,13127.229460299997,27618.183222149994,53265.88787952001 2026-01-04,20:12:46.000,4,11193161,7845,0,1767557565,13127.290087089998,28079.5840263,53265.92281512 2026-01-04,20:12:47.000,4,11193178,7085,0,1767557566,13127.283350780002,28079.612222819997,53265.90884088001 2026-01-04,20:12:48.000,4,11193219,7685,0,1767557567,13127.276614469993,31770.388659090007,53265.92281512 2026-01-04,20:12:50.000,4,11193144,7085,0,1767557569,13127.370922809998,27618.401745180003,53265.90884088001 2026-01-04,20:12:51.000,4,11193115,7765,0,1767557570,13127.370922809998,29925.151997249995,53265.92281512 2026-01-04,20:12:52.000,4,11193163,7845,0,1767557571,13127.411340669998,29463.80758614,53265.87390528 2026-01-04,20:12:53.000,4,11193100,7285,0,1767557572,13127.438285909993,30386.54575227,53265.8808924 2026-01-04,20:12:54.000,4,11193059,7765,0,1767557573,13127.451758529998,28079.858942370003,53265.89486664 2026-01-04,20:12:55.000,4,11193191,7725,0,1767557574,13127.519121629994,29002.64645241,53265.866918160005 2026-01-04,20:12:56.000,4,11193055,7605,0,1767557575,13127.552803179999,26234.558838359997,53265.85294392 2026-01-04,20:12:57.000,4,11193075,7484,0,1767557576,13127.573012109999,29464.004961779996,53265.8808924 2026-01-04,20:12:58.000,4,11193104,7484,0,1767557577,13127.613429969999,28541.435974770007,53265.8459568 2026-01-04,20:12:59.000,4,11192965,7645,0,1767557578,13127.586484729989,29925.553797660003,53265.79005984001 2026-01-04,20:13:01.000,4,11193058,7165,0,1767557580,13127.633638899999,29002.921368480005,53265.797046960004 2026-01-04,20:13:02.000,4,11193028,7165,0,1767557581,13127.674056759999,31771.10062122,53265.818008320006 2026-01-04,20:13:03.000,4,11193044,7125,0,1767557582,13127.721210929994,29925.7511733,53265.83198256 2026-01-04,20:13:04.000,4,11193043,7645,0,1767557583,13127.71447462,34539.23757918,53265.818008320006 2026-01-04,20:13:05.000,4,11193003,7725,0,1767557584,13127.74815616999,27619.141903829994,53265.7760856 2026-01-04,20:13:06.000,4,11193005,7685,0,1767557585,13127.78857402999,31309.946536620002,53265.818008320006 2026-01-04,20:13:07.000,4,11193029,7565,0,1767557586,13127.822255579995,32232.73404666,53265.797046960004 2026-01-04,20:13:08.000,4,11193013,7565,0,1767557587,13127.842464509995,29464.568892180003,53265.83896968001 2026-01-04,20:13:09.000,4,11193042,6965,0,1767557588,13127.90982760999,32232.684702750004,53265.8459568 2026-01-04,20:13:10.000,4,11192963,7765,0,1767557589,13127.97045439999,26235.193260059998,53265.866918160005 2026-01-04,20:13:12.000,4,11192943,7685,0,1767557591,13128.192752629991,30387.37050048,53265.90884088001 2026-01-04,20:13:13.000,4,11192935,7805,0,1767557592,13128.287060969997,24851.152977599995,53265.97871208001 2026-01-04,20:13:14.000,4,11192927,7445,0,1767557593,13128.448732409997,31310.073420960005,53265.99967344 2026-01-04,20:13:15.000,4,11192876,7045,0,1767557594,13128.637349089993,32232.677653620005,53266.07653176001 2026-01-04,20:13:16.000,4,11192927,7805,0,1767557595,13128.852911009999,26235.087523110007,53266.18133856 2026-01-04,20:13:17.000,4,11192890,7325,0,1767557596,13129.03479138,32232.543720150003,53266.21627416 2026-01-04,20:13:18.000,4,11192907,7805,0,1767557597,13129.23688068,30387.116731799993,53266.27915824 2026-01-04,20:13:19.000,4,11192862,7365,0,1767557598,13129.479387840001,25773.588031139996,53266.369990800005 2026-01-04,20:13:20.000,4,11192850,7365,0,1767557599,13129.580432490002,26696.262755100004,53266.369990800005 2026-01-04,20:13:21.000,4,11192879,7845,0,1767557600,13129.627586659997,25773.55278549,53266.45383624 2026-01-04,20:13:23.000,4,11192832,7045,0,1767557602,13129.694949759993,29464.329221759996,53266.4747976 2026-01-04,20:13:24.000,4,11192848,7285,0,1767557603,13129.748840239998,31771.178161649994,53266.50973320001 2026-01-04,20:13:25.000,4,11192836,7245,0,1767557604,13129.775785479993,28541.703841709998,53266.49575896 2026-01-04,20:13:26.000,4,11192804,7365,0,1767557605,13129.795994409993,29464.491351749995,53266.488771840006 2026-01-04,20:13:27.000,4,11192799,7845,0,1767557606,13129.816203339993,25773.630325920007,53266.537681680005 2026-01-04,20:13:28.000,4,11192847,7365,0,1767557607,13129.890302749998,31309.897192710006,53266.635501360004 2026-01-04,20:13:29.000,4,11192810,7285,0,1767557608,13129.984611089989,26235.101621370006,53266.537681680005 2026-01-04,20:13:30.000,4,11192843,7885,0,1767557609,13130.025028949989,27619.0643634,53266.635501360004 2026-01-04,20:13:31.000,4,11192742,7165,0,1767557610,13130.08565573999,30848.482290300002,53266.56563016 2026-01-04,20:13:32.000,4,11192751,7725,0,1767557611,13130.13280991,24389.611190850002,53266.67742408001 2026-01-04,20:13:34.000,4,11192790,7125,0,1767557613,13130.18670038999,25312.426897409998,53266.600565759996 2026-01-04,20:13:35.000,4,11192820,7285,0,1767557614,13130.301217659995,27619.177149480005,53266.69139832 2026-01-04,20:13:36.000,4,11192854,7245,0,1767557615,13130.321426589995,30848.686715069998,53266.57960440001 2026-01-04,20:13:37.000,4,11192602,7165,0,1767557616,13130.37531707,32232.7199484,53266.6844112 2026-01-04,20:13:38.000,4,11192574,7365,0,1767557617,13130.41573493,27619.318132080007,53266.72633392001 2026-01-04,20:13:39.000,4,11192759,7885,0,1767557618,13130.36858075999,30387.335254830003,53266.705372560005 2026-01-04,20:13:40.000,4,11192677,7685,0,1767557619,13130.442680169996,31310.11571574,53266.768256639996 2026-01-04,20:13:41.000,4,11192618,7245,0,1767557620,13130.51677958,27619.254689909998,53266.64947560001 2026-01-04,20:13:42.000,4,11192682,7085,0,1767557621,13130.543724819996,32232.924373169997,53266.69838544001 2026-01-04,20:13:43.000,4,11192729,7565,0,1767557622,13130.45615279,29464.822660859994,53266.789218 2026-01-04,20:13:45.000,4,11192511,7685,0,1767557624,13130.530252199991,28080.718936229998,53266.72633392001 2026-01-04,20:13:46.000,4,11192625,7484,0,1767557625,13130.617824230001,30848.98277853,53266.768256639996 2026-01-04,20:13:47.000,4,11192629,7845,0,1767557626,13130.651505779992,32233.086503159997,53266.78223088 2026-01-04,20:13:48.000,4,11192669,7565,0,1767557627,13130.631296849991,32694.282882540007,53266.79620512001 2026-01-04,20:13:49.000,4,11192610,7165,0,1767557628,13130.739077810002,30387.567876119996,53266.803192240004 2026-01-04,20:13:50.000,4,11192606,7285,0,1767557629,13130.698659950001,30387.596072639994,53266.85210208 2026-01-04,20:13:51.000,4,11192660,7285,0,1767557630,13130.698659950001,28080.881066219998,53266.789218 2026-01-04,20:13:52.000,4,11192607,7845,0,1767557631,13130.772759359992,28080.888115349997,53266.83812784 2026-01-04,20:13:53.000,4,11192660,7285,0,1767557632,13130.766023049997,28080.86696796,53266.85210208 2026-01-04,20:13:54.000,4,11192574,7245,0,1767557633,13130.772759359992,27158.156998349994,53266.86607632001 2026-01-04,20:13:56.000,4,11192615,7565,0,1767557635,13130.819913530002,29003.682674519994,53266.88005056 2026-01-04,20:13:57.000,4,11192469,7405,0,1767557636,13130.826649839997,30849.025073309997,53266.86607632001 2026-01-04,20:13:58.000,4,11192561,7805,0,1767557637,13130.900749250002,28080.888115349997,53266.86607632001 2026-01-04,20:13:59.000,4,11192559,7605,0,1767557638,13130.995057589993,25312.751157389997,53266.90799904 2026-01-04,20:14:00.000,4,11192515,7845,0,1767557639,13130.961376040003,28542.183182549998,53266.921973280005 2026-01-04,20:14:01.000,4,11192605,7645,0,1767557640,13131.028739139998,33617.0985891,53266.96389600001 2026-01-04,20:14:02.000,4,11192462,7085,0,1767557641,13131.015266519993,29003.562839310005,53266.90101192 2026-01-04,20:14:03.000,4,11192512,7245,0,1767557642,13131.096102239993,28542.197280809996,53266.970883120004 2026-01-04,20:14:04.000,4,11192559,7685,0,1767557643,13131.156729029994,31310.221452690006,53266.921973280005 2026-01-04,20:14:05.000,4,11192512,7005,0,1767557644,13131.176937959994,26235.369488309996,53266.9988316 2026-01-04,20:14:07.000,4,11192493,7685,0,1767557646,13131.291455229999,27619.40977077,53266.96389600001 2026-01-04,20:14:08.000,4,11192443,7645,0,1767557647,13131.32513677999,26696.650457249998,53266.90101192 2026-01-04,20:14:09.000,4,11192475,7565,0,1767557648,13131.40597249999,31771.509470760007,53267.01280584001 2026-01-04,20:14:10.000,4,11192450,7085,0,1767557649,13131.399236189995,32232.769292309997,53266.9988316 2026-01-04,20:14:11.000,4,11192437,7645,0,1767557650,13131.44639035999,35462.24361225001,53266.94293464001 2026-01-04,20:14:12.000,4,11192463,7645,0,1767557651,13131.46659928999,29464.639383479996,53266.97787024 2026-01-04,20:14:13.000,4,11192376,7285,0,1767557652,13131.50701714999,29003.29497237,53267.01280584001 2026-01-04,20:14:14.000,4,11192393,7484,0,1767557653,13131.53396239,27619.24764078,53266.97787024 2026-01-04,20:14:15.000,4,11192406,7365,0,1767557654,13131.560907629995,27157.853885760007,53267.01280584001 2026-01-04,20:14:16.000,4,11192357,7645,0,1767557655,13131.581116559995,30387.34935309,53267.11761264 2026-01-04,20:14:18.000,4,11192367,7525,0,1767557657,13131.64847965999,32232.776341439996,53267.13158688001 2026-01-04,20:14:19.000,4,11192317,7484,0,1767557658,13131.58785286999,29464.625285219998,53267.14556112 2026-01-04,20:14:20.000,4,11192335,7525,0,1767557659,13131.60806179999,31771.41078294,53267.11761264 2026-01-04,20:14:21.000,4,11192382,7085,0,1767557660,13131.57438025,28541.901217349994,53267.18748384 2026-01-04,20:14:22.000,4,11192293,7885,0,1767557661,13131.581116559995,30848.588027250007,53267.20145808001 2026-01-04,20:14:23.000,4,11192324,7245,0,1767557662,13131.62827072999,27157.811590979996,53267.23639368 2026-01-04,20:14:24.000,4,11192297,7484,0,1767557663,13131.601325489995,28541.809578660002,53267.23639368 2026-01-04,20:14:25.000,4,11192293,7645,0,1767557664,13131.62827072999,29003.13284238,53267.22940656001 2026-01-04,20:14:26.000,4,11192328,7245,0,1767557665,13131.682161209996,34077.93546285,53267.2433808 2026-01-04,20:14:27.000,4,11192279,7645,0,1767557666,13131.6754249,29003.055301950008,53267.257355040005 2026-01-04,20:14:29.000,4,11192317,7605,0,1767557668,13131.742787999996,30848.411798999994,53267.29229064 2026-01-04,20:14:30.000,4,11192239,7605,0,1767557669,13131.71584276,32232.473228849994,53267.25036792001 2026-01-04,20:14:31.000,4,11192219,7605,0,1767557670,13131.762996929996,25773.588031139996,53267.2433808 2026-01-04,20:14:32.000,4,11192243,7605,0,1767557671,13131.776469550001,30848.320160310002,53267.257355040005 2026-01-04,20:14:33.000,4,11192221,7605,0,1767557672,13131.776469550001,26234.728017479996,53267.21543232 2026-01-04,20:14:34.000,4,11192211,7765,0,1767557673,13131.762996929996,28541.471220420004,53267.34818760001 2026-01-04,20:14:35.000,4,11192262,7365,0,1767557674,13131.776469550001,26696.058330329994,53267.33421336 2026-01-04,20:14:36.000,4,11192263,7685,0,1767557675,13131.776469550001,31309.47424491,53267.33421336 2026-01-04,20:14:37.000,4,11192196,7085,0,1767557676,13131.75626062,32693.528625630002,53267.36216184 2026-01-04,20:14:38.000,4,11192215,7645,0,1767557677,13131.729315379991,31309.453097520003,53267.36914896001 2026-01-04,20:14:40.000,4,11192194,6925,0,1767557679,13131.709106449991,28541.323188690003,53267.3831232 2026-01-04,20:14:41.000,4,11192101,7805,0,1767557680,13131.71584276,28079.929433669997,53267.376136080005 2026-01-04,20:14:42.000,4,11192130,7165,0,1767557681,13131.66868858999,30386.658538350006,53267.33421336 2026-01-04,20:14:43.000,4,11192186,7165,0,1767557682,13131.63500704,29463.892175700006,53267.34818760001 2026-01-04,20:14:44.000,4,11192126,7245,0,1767557683,13131.63500704,29925.300028979997,53267.36914896001 2026-01-04,20:14:45.000,4,11192152,7165,0,1767557684,13131.54743500999,23927.70284934,53267.439020159996 2026-01-04,20:14:46.000,4,11192137,7885,0,1767557685,13131.540698699995,29002.568911979994,53267.425045920005 2026-01-04,20:14:47.000,4,11192141,7565,0,1767557686,13131.48680821999,29925.222488550004,53267.39709744001 2026-01-04,20:14:48.000,4,11192144,7205,0,1767557687,13131.45312667,34538.60315748,53267.40408456 2026-01-04,20:14:49.000,4,11192115,7845,0,1767557688,13131.45312667,28541.090567399995,53267.41805880001 2026-01-04,20:14:51.000,4,11192099,7365,0,1767557690,13131.35208202,29463.680701799996,53267.41805880001 2026-01-04,20:14:52.000,4,11192054,7285,0,1767557691,13131.34534570999,27618.27486084,53267.439020159996 2026-01-04,20:14:53.000,4,11192062,7245,0,1767557692,13131.277982609994,27156.859958429995,53267.4529944 2026-01-04,20:14:54.000,4,11192123,7765,0,1767557693,13131.237564749994,29002.223504609996,53267.46696864001 2026-01-04,20:14:55.000,4,11192016,7165,0,1767557694,13131.224092129989,29924.827737269996,53267.39709744001 2026-01-04,20:14:56.000,4,11191995,7765,0,1767557695,13131.176937959994,27618.147976499997,53267.43203304 2026-01-04,20:14:57.000,4,11192034,7285,0,1767557696,13131.102838549989,25772.7562338,53267.44600728001 2026-01-04,20:14:58.000,4,11192066,7205,0,1767557697,13131.062420689988,24849.96872376,53267.41805880001 2026-01-04,20:14:59.000,4,11192000,7285,0,1767557698,13130.995057589993,28079.42189631,53267.39011032 2026-01-04,20:15:00.000,4,11191996,7285,0,1767557699,13130.954639729993,29463.46217877,53267.39709744001 2026-01-04,20:15:02.000,4,11192022,7205,0,1767557701,13130.894012939993,25772.622300329997,53267.3831232 2026-01-04,20:15:03.000,4,11191982,7245,0,1767557702,13130.853595079992,29002.01907984,53267.41107168 2026-01-04,20:15:04.000,4,11191968,7365,0,1767557703,13130.766023049997,29002.00498158,53267.41805880001 2026-01-04,20:15:05.000,4,11191941,7565,0,1767557704,13130.752550429992,35922.15000084,53267.45998152 2026-01-04,20:15:06.000,4,11191934,7285,0,1767557705,13130.685187329997,25311.235594440004,53267.41107168 2026-01-04,20:15:07.000,4,11191929,7845,0,1767557706,13130.644769469996,31769.97980955,53267.425045920005 2026-01-04,20:15:08.000,4,11191953,7725,0,1767557707,13130.584142679996,30847.269839939996,53267.3831232 2026-01-04,20:15:09.000,4,11191963,7525,0,1767557708,13130.530252199991,28540.512538740004,53267.376136080005 2026-01-04,20:15:10.000,4,11191956,7165,0,1767557709,13130.523515889996,28540.526637000003,53267.35517472 2026-01-04,20:15:11.000,4,11191975,7645,0,1767557710,13130.44941647999,29924.496428159997,53267.39011032 2026-01-04,20:15:13.000,4,11191939,7484,0,1767557712,13130.31469028,31308.466219320006,53267.36216184 2026-01-04,20:15:14.000,4,11191905,7685,0,1767557713,13130.26753610999,34076.51858772,53267.36914896001 2026-01-04,20:15:15.000,4,11191890,7285,0,1767557714,13130.22711824999,30847.07951343,53267.313252 2026-01-04,20:15:16.000,4,11191882,7005,0,1767557715,13130.13280991,29924.397740340006,53267.27831640001 2026-01-04,20:15:17.000,4,11191933,7805,0,1767557716,13130.06544680999,28078.92140808,53267.28530352 2026-01-04,20:15:18.000,4,11191867,7525,0,1767557717,13129.998083709994,28078.865015040006,53267.2433808 2026-01-04,20:15:19.000,4,11191807,7765,0,1767557718,13129.890302749998,32230.936518510003,53267.26434216 2026-01-04,20:15:20.000,4,11191832,7205,0,1767557719,13129.843148579988,31769.49341958,53267.22241944 2026-01-04,20:15:21.000,4,11191830,7205,0,1767557720,13129.822939649988,28078.731081570004,53267.18049672001 2026-01-04,20:15:22.000,4,11191848,7205,0,1767557721,13129.701686070002,27156.035210219998,53267.1735096 2026-01-04,20:15:24.000,4,11191800,7405,0,1767557723,13129.634322969992,29923.897252110008,53267.16652248 2026-01-04,20:15:25.000,4,11191776,7005,0,1767557724,13129.526542009997,30846.557877810003,53267.13158688001 2026-01-04,20:15:26.000,4,11191763,7645,0,1767557725,13129.506333079997,29923.80561342,53267.159535360006 2026-01-04,20:15:27.000,4,11191722,7165,0,1767557726,13129.432233669992,28078.519607669994,53267.089664160005 2026-01-04,20:15:28.000,4,11191697,7845,0,1767557727,13129.364870569996,29001.081545549998,53267.12459976 2026-01-04,20:15:29.000,4,11191699,7365,0,1767557728,13129.27056222999,31307.789502839994,53267.040754320005 2026-01-04,20:15:30.000,4,11191624,7405,0,1767557729,13129.29750747,29000.968759469994,53267.07568992 2026-01-04,20:15:31.000,4,11191666,7205,0,1767557730,13129.304243779996,31307.754257189998,53267.05472856 2026-01-04,20:15:32.000,4,11191656,7245,0,1767557731,13129.21667175,28078.29403551,53266.991844480006 2026-01-04,20:15:33.000,4,11191663,7885,0,1767557732,13129.23688068,30846.26181435,53267.01979296 2026-01-04,20:15:35.000,4,11191647,7805,0,1767557734,13129.12909971999,29000.933513819997,53267.02678008 2026-01-04,20:15:36.000,4,11191661,7845,0,1767557735,13129.081945549995,29462.270875799994,53267.03376720001 2026-01-04,20:15:37.000,4,11191696,7285,0,1767557736,13129.01458245,28078.209445950008,53266.96389600001 2026-01-04,20:15:38.000,4,11191630,7285,0,1767557737,13128.980900899995,29923.544795609996,53266.90799904 2026-01-04,20:15:39.000,4,11191650,7445,0,1767557738,13128.92701041999,31768.87309614,53266.90799904 2026-01-04,20:15:40.000,4,11191621,7685,0,1767557739,13128.900065179994,25771.494439529997,53266.9289604 2026-01-04,20:15:41.000,4,11191607,8005,0,1767557740,13128.873119939999,28078.089610740004,53266.90101192 2026-01-04,20:15:42.000,4,11191589,7645,0,1767557741,13128.778811599994,29000.75728557,53266.935947519996 2026-01-04,20:15:43.000,4,11191591,7805,0,1767557742,13128.758602669994,30384.727076730007,53266.83812784 2026-01-04,20:15:44.000,4,11191578,7245,0,1767557743,13128.704712189989,28539.462218369998,53266.873063440005 2026-01-04,20:15:46.000,4,11191593,7645,0,1767557745,13128.603667539988,27616.702904849997,53266.91498616001 2026-01-04,20:15:47.000,4,11191638,7085,0,1767557746,13128.603667539988,28539.370579680006,53266.83114072 2026-01-04,20:15:48.000,4,11191503,7565,0,1767557747,13128.556513369993,29923.368567359998,53266.83114072 2026-01-04,20:15:49.000,4,11191607,7645,0,1767557748,13128.522831820002,27155.35144461,53266.85210208 2026-01-04,20:15:50.000,4,11191470,7484,0,1767557749,13128.502622890002,30846.134930009997,53266.88005056 2026-01-04,20:15:51.000,4,11191454,7285,0,1767557750,13128.462205030002,30384.783469770002,53266.78223088 2026-01-04,20:15:52.000,4,11191497,7925,0,1767557751,13128.428523479997,29923.453156920004,53266.84511496001 2026-01-04,20:15:53.000,4,11191524,7205,0,1767557752,13128.388105619997,38227.525672560005,53266.81716648001 2026-01-04,20:15:54.000,4,11191470,7005,0,1767557753,13128.394841929992,28078.103709000003,53266.77524376001 2026-01-04,20:15:55.000,4,11191491,7645,0,1767557754,13128.354424069992,24848.671683840003,53266.79620512001 2026-01-04,20:15:57.000,4,11191365,7765,0,1767557756,13128.287060969997,29923.446107790005,53266.768256639996 2026-01-04,20:15:58.000,4,11191416,7285,0,1767557757,13128.340951450002,34536.932513670006,53266.6844112 2026-01-04,20:15:59.000,4,11191351,7685,0,1767557758,13128.354424069992,28078.068463350006,53266.705372560005 2026-01-04,20:16:00.000,4,11191464,7325,0,1767557759,13128.401578240002,33152.85698556001,53266.76126952 2026-01-04,20:16:01.000,4,11191433,7565,0,1767557760,13128.334215139992,27155.421935909995,53266.74729528001 2026-01-04,20:16:02.000,4,11191447,7725,0,1767557761,13128.334215139992,30384.720027600008,53266.67043696 2026-01-04,20:16:03.000,4,11191367,7484,0,1767557762,13128.347687759997,30384.79756803,53266.69139832 2026-01-04,20:16:04.000,4,11191424,7365,0,1767557763,13128.394841929992,26694.06342654,53266.656462720006 2026-01-04,20:16:05.000,4,11191450,7245,0,1767557764,13128.347687759997,26694.112770449996,53266.67742408001 2026-01-04,20:16:06.000,4,11191416,7484,0,1767557765,13128.361160380002,27155.35849374,53266.64947560001 2026-01-04,20:16:08.000,4,11191410,7325,0,1767557767,13128.408314549997,30846.085586100002,53266.69139832 2026-01-04,20:16:09.000,4,11191304,7405,0,1767557768,13128.401578240002,32691.48437793,53266.6844112 2026-01-04,20:16:10.000,4,11191363,7725,0,1767557769,13128.468941339997,27616.717003109996,53266.62152712 2026-01-04,20:16:11.000,4,11191431,7565,0,1767557770,13128.462205030002,26694.028180890004,53266.67742408001 2026-01-04,20:16:12.000,4,11191343,7805,0,1767557771,13128.448732409997,26232.683769780007,53266.7193468 2026-01-04,20:16:13.000,4,11191341,7645,0,1767557772,13128.516095509993,28539.391727070004,53266.64947560001 2026-01-04,20:16:14.000,4,11191303,7685,0,1767557773,13128.536304439993,27155.464230690006,53266.66344984 2026-01-04,20:16:15.000,4,11191382,7365,0,1767557774,13128.522831820002,29000.764334699998,53266.705372560005 2026-01-04,20:16:16.000,4,11191293,7805,0,1767557775,13128.543040750003,29000.813678610008,53266.66344984 2026-01-04,20:16:17.000,4,11191278,7245,0,1767557776,13128.596931229993,32230.203408989997,53266.7193468 2026-01-04,20:16:19.000,4,11191265,7605,0,1767557778,13128.583458609988,29923.467255180003,53266.64248848 2026-01-04,20:16:20.000,4,11191221,7484,0,1767557779,13128.623876469988,31768.795555710007,53266.66344984 2026-01-04,20:16:21.000,4,11191321,7885,0,1767557780,13128.610403849998,29462.143991460005,53266.67742408001 2026-01-04,20:16:22.000,4,11191263,7805,0,1767557781,13128.563249680003,32691.568967490006,53266.635501360004 2026-01-04,20:16:23.000,4,11191295,7685,0,1767557782,13128.556513369993,28539.518611410007,53266.72633392001 2026-01-04,20:16:24.000,4,11191253,7685,0,1767557783,13128.536304439993,29462.179237110002,53266.67043696 2026-01-04,20:16:25.000,4,11191223,7685,0,1767557784,13128.583458609988,33152.80764165,53266.656462720006 2026-01-04,20:16:26.000,4,11191225,7484,0,1767557785,13128.623876469988,29923.432009530006,53266.66344984 2026-01-04,20:16:27.000,4,11191197,7565,0,1767557786,13128.623876469988,29462.0594019,53266.67742408001 2026-01-04,20:16:28.000,4,11191228,7045,0,1767557787,13128.563249680003,31307.451144599996,53266.69838544001 2026-01-04,20:16:30.000,4,11191216,7005,0,1767557789,13128.610403849998,30846.078536970002,53266.66344984 2026-01-04,20:16:31.000,4,11191279,7725,0,1767557790,13128.617140159993,29923.439058660006,53266.69139832 2026-01-04,20:16:32.000,4,11191160,7325,0,1767557791,13128.623876469988,26694.06342654,53266.67742408001 2026-01-04,20:16:33.000,4,11191228,6965,0,1767557792,13128.630612779998,31307.437046339997,53266.62851424001 2026-01-04,20:16:34.000,4,11191155,7885,0,1767557793,13128.650821709998,30384.748224120005,53266.66344984 2026-01-04,20:16:35.000,4,11191165,7605,0,1767557794,13128.657558019993,29000.75023644,53266.69838544001 2026-01-04,20:16:36.000,4,11191169,7484,0,1767557795,13128.623876469988,27616.731101369995,53266.74030816 2026-01-04,20:16:37.000,4,11191235,7445,0,1767557796,13128.610403849998,27616.745199629993,53266.62152712 2026-01-04,20:16:38.000,4,11191147,7565,0,1767557797,13128.623876469988,24387.348420120004,53266.64947560001 2026-01-04,20:16:39.000,4,11191194,7325,0,1767557798,13128.603667539988,32230.076524649994,53266.67742408001 2026-01-04,20:16:41.000,4,11191145,7525,0,1767557800,13128.630612779998,30384.741174990006,53266.60755288001 2026-01-04,20:16:42.000,4,11191135,7605,0,1767557801,13128.610403849998,28077.97682466,53266.656462720006 2026-01-04,20:16:43.000,4,11191157,7645,0,1767557802,13128.630612779998,30384.564946740007,53266.586591520005 2026-01-04,20:16:44.000,4,11191139,7725,0,1767557803,13128.644085399988,27155.175216360003,53266.64947560001 2026-01-04,20:16:45.000,4,11191080,7165,0,1767557804,13128.657558019993,34075.172203890004,53266.67742408001 2026-01-04,20:16:46.000,4,11191084,7365,0,1767557805,13128.738393739994,33613.94762799,53266.67043696 2026-01-04,20:16:47.000,4,11190995,7845,0,1767557806,13128.664294329988,29923.19938824,53266.6844112 2026-01-04,20:16:48.000,4,11191056,7085,0,1767557807,13128.711448499998,29461.89022278,53266.71235968 2026-01-04,20:16:49.000,4,11191028,7365,0,1767557808,13128.724921119989,28539.215498820005,53266.705372560005 2026-01-04,20:16:50.000,4,11191091,7405,0,1767557809,13128.812493149999,29000.440074719998,53266.72633392001 2026-01-04,20:16:52.000,4,11191037,7645,0,1767557811,13128.819229459994,32691.209461859995,53266.6844112 2026-01-04,20:16:53.000,4,11191022,7325,0,1767557812,13128.88659255999,32229.815706840003,53266.71235968 2026-01-04,20:16:54.000,4,11190980,7205,0,1767557813,13128.86638362999,34075.179253020004,53266.635501360004 2026-01-04,20:16:55.000,4,11190937,7925,0,1767557814,13128.879856249994,25771.050344339994,53266.7193468 2026-01-04,20:16:56.000,4,11190973,7685,0,1767557815,13128.93374673,30845.860013939993,53266.69139832 2026-01-04,20:16:57.000,4,11190971,7445,0,1767557816,13128.900065179994,27616.49848008,53266.6844112 2026-01-04,20:16:58.000,4,11191018,7245,0,1767557817,13128.92701041999,23003.096663760007,53266.7193468 2026-01-04,20:16:59.000,4,11190944,7285,0,1767557818,13128.84617469999,30845.845915679995,53266.64248848 2026-01-04,20:17:00.000,4,11191101,7925,0,1767557819,13128.852911009999,32229.808657710004,53266.69139832 2026-01-04,20:17:01.000,4,11190980,7325,0,1767557820,13128.900065179994,29461.86202626,53266.71235968 2026-01-04,20:17:03.000,4,11190969,7845,0,1767557822,13128.940483039994,32691.110774040004,53266.69838544001 2026-01-04,20:17:04.000,4,11191006,7525,0,1767557823,13128.9135378,32229.724068149997,53266.7193468 2026-01-04,20:17:05.000,4,11190974,7245,0,1767557824,13128.93374673,27155.013086370003,53266.72633392001 2026-01-04,20:17:06.000,4,11190892,7445,0,1767557825,13128.940483039994,27154.970791590007,53266.77524376001 2026-01-04,20:17:07.000,4,11190967,7685,0,1767557826,13129.001109829995,29461.608257579996,53266.789218 2026-01-04,20:17:08.000,4,11190910,7085,0,1767557827,13129.01458245,28538.905337100005,53266.81716648001 2026-01-04,20:17:09.000,4,11190884,7245,0,1767557828,13129.041527689995,26232.225576330005,53266.824153600006 2026-01-04,20:17:10.000,4,11190863,7645,0,1767557829,13129.07520924,24386.798587979996,53266.803192240004 2026-01-04,20:17:11.000,4,11190901,7685,0,1767557830,13129.08868185999,28538.771403630002,53266.83812784 2026-01-04,20:17:12.000,4,11190897,7605,0,1767557831,13129.1156271,28538.80664928,53266.824153600006 2026-01-04,20:17:14.000,4,11190871,7685,0,1767557833,13129.06847292999,32229.336366000003,53266.873063440005 2026-01-04,20:17:15.000,4,11190831,7445,0,1767557834,13129.09541817,23925.30614514,53266.81716648001 2026-01-04,20:17:16.000,4,11190834,7005,0,1767557835,13129.09541817,28077.250764270007,53266.921973280005 2026-01-04,20:17:17.000,4,11190883,7765,0,1767557836,13129.05500031,31767.886217940002,53266.88005056 2026-01-04,20:17:18.000,4,11190840,7245,0,1767557837,13129.09541817,28077.229616879995,53266.90101192 2026-01-04,20:17:19.000,4,11190832,7285,0,1767557838,13129.061736619995,31767.75228447,53266.9289604 2026-01-04,20:17:20.000,4,11190819,7445,0,1767557839,13129.041527689995,34535.68481766,53266.97787024 2026-01-04,20:17:21.000,4,11190849,7645,0,1767557840,13129.001109829995,28999.60122825,53266.935947519996 2026-01-04,20:17:22.000,4,11190759,7685,0,1767557841,13128.94721934999,32690.18733801,53266.90799904 2026-01-04,20:17:23.000,4,11190791,7645,0,1767557842,13128.90680148999,30383.500528110002,53266.96389600001 2026-01-04,20:17:25.000,4,11190769,7405,0,1767557844,13128.839438389994,28538.045343239995,53266.94992176 2026-01-04,20:17:26.000,4,11190815,7445,0,1767557845,13128.805756839989,29921.90939745,53266.96389600001 2026-01-04,20:17:27.000,4,11190782,7205,0,1767557846,13128.745130049989,31305.921483390004,53266.970883120004 2026-01-04,20:17:28.000,4,11190806,7165,0,1767557847,13128.684503259989,27615.194391030003,53266.94293464001 2026-01-04,20:17:29.000,4,11190810,7085,0,1767557848,13128.650821709998,34073.670739199995,53266.94992176 2026-01-04,20:17:30.000,4,11190702,7285,0,1767557849,13128.576722299993,31767.005076689995,53266.970883120004 2026-01-04,20:17:31.000,4,11190736,7245,0,1767557850,13128.509359199998,28998.98795394,53266.94293464001 2026-01-04,20:17:32.000,4,11190727,7685,0,1767557851,13128.462205030002,31305.590174280005,53266.90101192 2026-01-04,20:17:33.000,4,11190678,6885,0,1767557852,13128.320742520002,29921.528744430005,53266.89402480001 2026-01-04,20:17:34.000,4,11190748,7125,0,1767557853,13128.233170489992,24846.845959169994,53266.88703768 2026-01-04,20:17:36.000,4,11190666,7045,0,1767557855,13128.125389529996,28998.720086999994,53266.94992176 2026-01-04,20:17:37.000,4,11190651,7845,0,1767557856,13128.064762739996,27153.30014778,53266.86607632001 2026-01-04,20:17:38.000,4,11190664,7205,0,1767557857,13127.983927019995,31305.139029960003,53266.86607632001 2026-01-04,20:17:39.000,4,11190590,7325,0,1767557858,13127.95698178,27153.12391953,53266.88005056 2026-01-04,20:17:40.000,4,11190600,7165,0,1767557859,13127.93003653999,30843.660685380004,53266.81716648001 2026-01-04,20:17:41.000,4,11190656,7245,0,1767557860,13127.943509159995,34072.83894186,53266.90101192 2026-01-04,20:17:42.000,4,11190592,7245,0,1767557861,13127.923300229995,32688.74226636,53266.89402480001 2026-01-04,20:17:43.000,4,11190561,7645,0,1767557862,13127.89635499,34072.705008389996,53266.803192240004 2026-01-04,20:17:44.000,4,11190594,7205,0,1767557863,13127.89635499,28075.495530900007,53266.91498616001 2026-01-04,20:17:45.000,4,11190621,7565,0,1767557864,13127.90982760999,30382.006112550007,53266.90799904 2026-01-04,20:17:47.000,4,11190596,7205,0,1767557866,13127.862673439995,24384.803684190003,53266.84511496001 2026-01-04,20:17:48.000,4,11190595,7845,0,1767557867,13127.8357282,29459.359585109996,53266.84511496001 2026-01-04,20:17:49.000,4,11190579,7685,0,1767557868,13127.74815616999,31304.652639990003,53266.79620512001 2026-01-04,20:17:50.000,4,11190530,7005,0,1767557869,13127.674056759999,28075.481432639994,53266.768256639996 2026-01-04,20:17:51.000,4,11190614,7165,0,1767557870,13127.573012109999,27614.172267179994,53266.803192240004 2026-01-04,20:17:52.000,4,11190477,7765,0,1767557871,13127.498912699994,27614.193414570007,53266.74729528001 2026-01-04,20:17:53.000,4,11190541,7645,0,1767557872,13127.397868049993,28998.17730399,53266.66344984 2026-01-04,20:17:54.000,4,11190482,7125,0,1767557873,13127.330504949998,30382.09775124,53266.754282400005 2026-01-04,20:17:55.000,4,11190497,7725,0,1767557874,13127.276614469993,33150.08667747,53266.64947560001 2026-01-04,20:17:56.000,4,11190519,7645,0,1767557875,13127.162097200002,33611.304204240005,53266.67742408001 2026-01-04,20:17:58.000,4,11190518,6965,0,1767557877,13127.148624579997,28998.092714430008,53266.537681680005 2026-01-04,20:17:59.000,4,11190475,7725,0,1767557878,13127.094734099992,30843.463309740007,53266.5446688 2026-01-04,20:18:00.000,4,11190555,7845,0,1767557879,13127.061052550001,30843.53380104,53266.586591520005 2026-01-04,20:18:01.000,4,11190591,7645,0,1767557880,13127.007162069996,27152.96178954,53266.50274608 2026-01-04,20:18:02.000,4,11190378,7125,0,1767557881,13126.926326349996,29920.901371860004,53266.5446688 2026-01-04,20:18:03.000,4,11190584,7365,0,1767557882,13126.885908489996,29459.63450118,53266.34902944 2026-01-04,20:18:04.000,4,11190518,7605,0,1767557883,13126.79160014999,31766.46934281,53266.4747976 2026-01-04,20:18:05.000,4,11190444,7484,0,1767557884,13126.65687395,31305.364602119997,53266.4747976 2026-01-04,20:18:06.000,4,11190413,7645,0,1767557885,13126.602983469995,32228.046375210004,53266.418900640005 2026-01-04,20:18:07.000,4,11190394,7165,0,1767557886,13126.501938819994,33150.812737860004,53266.36300368001 2026-01-04,20:18:09.000,4,11190436,7285,0,1767557888,13126.434575719999,30383.000039880004,53266.34902944 2026-01-04,20:18:10.000,4,11190412,6965,0,1767557889,13126.42783940999,27615.011113650005,53266.35601656 2026-01-04,20:18:11.000,4,11190387,7725,0,1767557890,13126.44804833999,26692.420979250004,53266.321080960006 2026-01-04,20:18:12.000,4,11190390,7125,0,1767557891,13126.454784649999,33151.02421176,53266.35601656 2026-01-04,20:18:13.000,4,11190362,7285,0,1767557892,13126.49520251,25769.84494311,53266.32806808 2026-01-04,20:18:14.000,4,11190390,7245,0,1767557893,13126.48846619999,23924.565986489994,53266.39095216001 2026-01-04,20:18:15.000,4,11190431,7805,0,1767557894,13126.49520251,29460.501544169994,53266.38396504 2026-01-04,20:18:16.000,4,11190424,7365,0,1767557895,13126.53562037,26692.554912720007,53266.39095216001 2026-01-04,20:18:17.000,4,11190364,7165,0,1767557896,13126.52888405999,28537.855016729998,53266.34204232001 2026-01-04,20:18:18.000,4,11190400,7165,0,1767557897,13126.522147749994,28076.552900399998,53266.3350552 2026-01-04,20:18:20.000,4,11190367,7765,0,1767557899,13126.542356679995,28076.644539090004,53266.35601656 2026-01-04,20:18:21.000,4,11190277,7645,0,1767557900,13126.56930191999,32228.680796910005,53266.300119600004 2026-01-04,20:18:22.000,4,11190322,7285,0,1767557901,13126.582774539995,30383.422987679995,53266.43986200001 2026-01-04,20:18:23.000,4,11190323,7765,0,1767557902,13126.59624716,32690.074551929996,53266.34204232001 2026-01-04,20:18:24.000,4,11190293,7645,0,1767557903,13126.57603823,24847.508577390006,53266.418900640005 2026-01-04,20:18:25.000,4,11190313,7565,0,1767557904,13126.643401329995,26692.879172700006,53266.3350552 2026-01-04,20:18:26.000,4,11190324,7365,0,1767557905,13126.65013763999,31306.217546850006,53266.265183999996 2026-01-04,20:18:27.000,4,11190266,7165,0,1767557906,13126.65687395,28538.256817140005,53266.369990800005 2026-01-04,20:18:28.000,4,11190277,7885,0,1767557907,13126.7579186,28538.348455829997,53266.41191352001 2026-01-04,20:18:29.000,4,11190293,7325,0,1767557908,13126.75118228999,30845.056413119994,53266.39095216001 2026-01-04,20:18:31.000,4,11190268,7285,0,1767557910,13126.744445979995,26693.076548340003,53266.43986200001 2026-01-04,20:18:32.000,4,11190281,7805,0,1767557911,13126.744445979995,29461.171211520006,53266.34902944 2026-01-04,20:18:33.000,4,11190248,7125,0,1767557912,13126.784863839996,25309.134953700006,53266.34902944 2026-01-04,20:18:34.000,4,11190197,7885,0,1767557913,13126.784863839996,26231.81672679,53266.39095216001 2026-01-04,20:18:35.000,4,11190205,7845,0,1767557914,13126.77812753,28538.496487559998,53266.34204232001 2026-01-04,20:18:36.000,4,11190171,7605,0,1767557915,13126.81854539,29922.501524370004,53266.41191352001 2026-01-04,20:18:37.000,4,11190206,7205,0,1767557916,13126.79833646,28538.552880600007,53266.35601656 2026-01-04,20:18:38.000,4,11190210,7285,0,1767557917,13126.81180907999,32229.21653079,53266.43986200001 2026-01-04,20:18:39.000,4,11190220,6885,0,1767557918,13126.83875432,27615.892254899998,53266.39095216001 2026-01-04,20:18:40.000,4,11190177,7765,0,1767557919,13126.825281699996,31306.61229813,53266.4049264 2026-01-04,20:18:42.000,4,11190159,7725,0,1767557921,13126.906117419996,30845.408869620005,53266.4049264 2026-01-04,20:18:43.000,4,11190171,7645,0,1767557922,13126.966744209996,27616.075532279996,53266.45383624 2026-01-04,20:18:44.000,4,11190147,7725,0,1767557923,13126.973480519991,29461.467274979994,53266.42588776 2026-01-04,20:18:45.000,4,11190177,7605,0,1767557924,13126.993689449992,30384.1560972,53266.39793928 2026-01-04,20:18:46.000,4,11190145,7685,0,1767557925,13127.040843620001,29461.55186454,53266.432874879996 2026-01-04,20:18:47.000,4,11190122,7125,0,1767557926,13127.040843620001,31306.873115940005,53266.418900640005 2026-01-04,20:18:48.000,4,11190109,7645,0,1767557927,13127.087997789997,28077.49748382,53266.39095216001 2026-01-04,20:18:49.000,4,11190053,7405,0,1767557928,13127.067788859997,32229.505545120002,53266.41191352001 2026-01-04,20:18:50.000,4,11190129,7765,0,1767557929,13127.094734099992,26232.204428940007,53266.44684912 2026-01-04,20:18:51.000,4,11190038,7085,0,1767557930,13127.108206719997,30845.592147000003,53266.42588776 2026-01-04,20:18:53.000,4,11190063,7885,0,1767557932,13127.168833509997,31306.985902019995,53266.48178472001 2026-01-04,20:18:54.000,4,11190101,7725,0,1767557933,13127.182306130002,31768.38670617,53266.45383624 2026-01-04,20:18:55.000,4,11190076,7165,0,1767557934,13127.202515060002,29461.72809279,53266.50274608 2026-01-04,20:18:56.000,4,11190085,7965,0,1767557935,13127.229460299997,28077.744203370006,53266.467810480004 2026-01-04,20:18:57.000,4,11190026,7045,0,1767557936,13127.290087089998,29461.798584090007,53266.50274608 2026-01-04,20:18:58.000,4,11190082,7205,0,1767557937,13127.310296019998,25309.769375400007,53266.4747976 2026-01-04,20:18:59.000,4,11190066,7085,0,1767557938,13127.350713879998,28539.166154909995,53266.4747976 2026-01-04,20:19:00.000,4,11190027,7885,0,1767557939,13127.397868049993,29000.524664280005,53266.51672032 2026-01-04,20:19:01.000,4,11189973,7565,0,1767557940,13127.445022219988,29923.086602159994,53266.5446688 2026-01-04,20:19:02.000,4,11189956,7205,0,1767557941,13127.485440079989,29000.461222109996,53266.55165592 2026-01-04,20:19:04.000,4,11189931,7565,0,1767557943,13127.60669365999,30845.79657177,53266.55165592 2026-01-04,20:19:05.000,4,11189967,7484,0,1767557944,13127.680793069994,30845.874112200006,53266.56563016 2026-01-04,20:19:06.000,4,11189959,7845,0,1767557945,13127.71447462,33613.855989300006,53266.586591520005 2026-01-04,20:19:07.000,4,11189956,7245,0,1767557946,13127.802046649995,29923.051356509997,53266.57960440001 2026-01-04,20:19:08.000,4,11189962,7205,0,1767557947,13127.86940974999,26693.696871780005,53266.59357864 2026-01-04,20:19:09.000,4,11189963,7725,0,1767557948,13127.93003653999,30384.33937458,53266.60755288001 2026-01-04,20:19:10.000,4,11189931,7765,0,1767557949,13127.99739964,27616.33635009,53266.600565759996 2026-01-04,20:19:11.000,4,11189944,7205,0,1767557950,13128.084971669996,27154.949644199995,53266.55864304001 2026-01-04,20:19:12.000,4,11189973,7845,0,1767557951,13128.11865322,28077.673712069998,53266.57960440001 2026-01-04,20:19:13.000,4,11189955,7765,0,1767557952,13128.199488940001,29000.172207780008,53266.59357864 2026-01-04,20:19:15.000,4,11189856,7165,0,1767557954,13128.293797279992,29000.08761822,53266.6844112 2026-01-04,20:19:16.000,4,11189870,7325,0,1767557955,13128.388105619997,27616.153072710003,53266.62851424001 2026-01-04,20:19:17.000,4,11189869,7645,0,1767557956,13128.428523479997,34074.69991218,53266.6844112 2026-01-04,20:19:18.000,4,11189883,7405,0,1767557957,13128.448732409997,26232.028200689994,53266.74030816 2026-01-04,20:19:19.000,4,11189865,7525,0,1767557958,13128.556513369993,28538.61632277,53266.74030816 2026-01-04,20:19:20.000,4,11189874,7285,0,1767557959,13128.617140159993,29461.206457170003,53266.77524376001 2026-01-04,20:19:21.000,4,11189856,7205,0,1767557960,13128.677766949993,28999.812702149997,53266.79620512001 2026-01-04,20:19:22.000,4,11189908,7285,0,1767557961,13128.745130049989,29461.164162390007,53266.77524376001 2026-01-04,20:19:23.000,4,11189763,7765,0,1767557962,13128.785547909989,30383.66970723,53266.873063440005 2026-01-04,20:19:24.000,4,11189809,7605,0,1767557963,13128.900065179994,30845.070511380007,53266.94293464001 2026-01-04,20:19:26.000,4,11189825,7765,0,1767557965,13128.97416459,29922.297099600008,53266.96389600001 2026-01-04,20:19:27.000,4,11189801,7845,0,1767557966,13129.00784613999,28999.62237564,53266.94992176 2026-01-04,20:19:28.000,4,11189797,7765,0,1767557967,13129.02805506999,29460.959737619996,53266.991844480006 2026-01-04,20:19:29.000,4,11189756,7165,0,1767557968,13129.122363409995,30844.97182356,53266.94293464001 2026-01-04,20:19:30.000,4,11189756,7365,0,1767557969,13129.182990199995,30844.880184869995,53266.91498616001 2026-01-04,20:19:31.000,4,11189734,7245,0,1767557970,13129.21667175,33612.904356750005,53267.05472856 2026-01-04,20:19:32.000,4,11189834,7165,0,1767557971,13129.3177164,31306.238694240004,53267.01280584001 2026-01-04,20:19:33.000,4,11189739,7925,0,1767557972,13129.385079499996,27615.624387959993,53267.06171568001 2026-01-04,20:19:34.000,4,11189731,7565,0,1767557973,13129.540014630002,29460.91744284,53267.07568992 2026-01-04,20:19:35.000,4,11189764,7205,0,1767557974,13129.607377729997,31306.266890760002,53267.04774144 2026-01-04,20:19:37.000,4,11189711,7484,0,1767557976,13129.782521790003,34074.150080039995,53267.103638399996 2026-01-04,20:19:38.000,4,11189763,7405,0,1767557977,13129.856621199993,31306.12590816,53267.18748384 2026-01-04,20:19:39.000,4,11189700,7325,0,1767557978,13129.930720609998,27154.160141639994,53267.19447096 2026-01-04,20:19:40.000,4,11189684,7165,0,1767557979,13129.964402159989,29460.861049800005,53267.21543232 2026-01-04,20:19:41.000,4,11189626,7325,0,1767557980,13130.011556329999,29460.832853279993,53267.2433808 2026-01-04,20:19:42.000,4,11189705,7645,0,1767557981,13130.08565573999,26231.47131942,53267.1735096 2026-01-04,20:19:43.000,4,11189654,7005,0,1767557982,13130.17322777,31767.399827970003,53267.22940656001 2026-01-04,20:19:44.000,4,11189661,7445,0,1767557983,13130.18670038999,27615.370619280002,53267.271329279996 2026-01-04,20:19:45.000,4,11189679,7405,0,1767557984,13130.26753610999,28076.764374299994,53267.257355040005 2026-01-04,20:19:46.000,4,11189655,7725,0,1767557985,13130.28774503999,26692.80163227,53267.25036792001 2026-01-04,20:19:48.000,4,11189577,7605,0,1767557987,13130.43594386,27615.3988158,53267.39011032 2026-01-04,20:19:49.000,4,11189635,7605,0,1767557988,13130.543724819996,29460.670723289993,53267.41805880001 2026-01-04,20:19:50.000,4,11189644,7325,0,1767557989,13130.638033160001,30383.253808559995,53267.473955760004 2026-01-04,20:19:51.000,4,11189684,7365,0,1767557990,13130.718868880002,28999.241722620005,53267.50889136 2026-01-04,20:19:52.000,4,11189646,7365,0,1767557991,13130.826649839997,26231.295091170003,53267.48793000001 2026-01-04,20:19:53.000,4,11189673,7405,0,1767557992,13130.894012939993,25769.84494311,53267.606711039996 2026-01-04,20:19:54.000,4,11189589,7725,0,1767557993,13130.961376040003,26692.420979250004,53267.6276724 2026-01-04,20:19:55.000,4,11189613,7805,0,1767557994,13130.941167110002,27153.723095580004,53267.641646640004 2026-01-04,20:19:56.000,4,11189617,7765,0,1767557995,13130.968112349998,28998.95975742,53267.52985272 2026-01-04,20:19:57.000,4,11189613,7645,0,1767557996,13130.974848659993,29921.542842690003,53267.58574968001 2026-01-04,20:19:59.000,4,11189566,7245,0,1767557998,13130.974848659993,30382.823811630005,53267.69055648 2026-01-04,20:20:00.000,4,11189569,7645,0,1767557999,13131.015266519993,33150.7281483,53267.68356936001 2026-01-04,20:20:01.000,4,11189531,7645,0,1767558000,13131.035475449993,26692.096719270005,53267.59972392 2026-01-04,20:20:02.000,4,11189544,7205,0,1767558001,13131.096102239993,31766.62442367,53267.70453072001 2026-01-04,20:20:03.000,4,11189477,7605,0,1767558002,13131.176937959994,29459.979908549998,53267.67658224 2026-01-04,20:20:04.000,4,11189538,7165,0,1767558003,13131.251037369999,30843.907404929996,53267.711517840005 2026-01-04,20:20:05.000,4,11189557,7645,0,1767558004,13131.37229095,34534.45826904,53267.74645344 2026-01-04,20:20:06.000,4,11189523,7565,0,1767558005,13131.44639035999,30843.766422329994,53267.73946632 2026-01-04,20:20:07.000,4,11189467,7484,0,1767558006,13131.500280839995,26691.81475407,53267.73247920001 2026-01-04,20:20:08.000,4,11189523,7484,0,1767558007,13131.560907629995,26230.36460601,53267.81632464 2026-01-04,20:20:10.000,4,11189446,7085,0,1767558009,13131.75626062,25307.647587269996,53267.91414432 2026-01-04,20:20:11.000,4,11189417,7845,0,1767558010,13131.810151099991,29459.521715099996,53267.92113144001 2026-01-04,20:20:12.000,4,11189499,7685,0,1767558011,13131.877514200001,33611.43108857999,53267.96305416 2026-01-04,20:20:13.000,4,11189496,7365,0,1767558012,13131.958349920002,31766.074591530007,53267.91414432 2026-01-04,20:20:14.000,4,11189438,7365,0,1767558013,13131.992031469992,30843.39986757,53268.01895112001 2026-01-04,20:20:15.000,4,11189380,7365,0,1767558014,13131.998767780002,32688.650627669995,53268.046899600005 2026-01-04,20:20:16.000,4,11189432,7165,0,1767558015,13131.978558850002,31304.575099559996,53268.06087384 2026-01-04,20:20:17.000,4,11189382,7325,0,1767558016,13131.965086229997,29920.675799699995,53268.05388672 2026-01-04,20:20:18.000,4,11189418,7085,0,1767558017,13131.971822539992,29920.563013620005,53268.03991248001 2026-01-04,20:20:19.000,4,11189373,7685,0,1767558018,13131.944877299997,29920.534817099993,53268.011964 2026-01-04,20:20:21.000,4,11189415,7565,0,1767558020,13131.897723130001,33149.6002875,53268.03292536 2026-01-04,20:20:22.000,4,11189379,7645,0,1767558021,13131.904459439997,25768.449215369998,53267.97004128001 2026-01-04,20:20:23.000,4,11189440,7245,0,1767558022,13131.837096340001,28074.910453110002,53268.07484808 2026-01-04,20:20:24.000,4,11189328,7125,0,1767558023,13131.776469550001,33149.3888136,53268.00497688 2026-01-04,20:20:25.000,4,11189362,7165,0,1767558024,13131.783205859996,27152.087697420007,53268.02593824 2026-01-04,20:20:26.000,4,11189313,7725,0,1767558025,13131.749524309991,31303.87018656,53268.07484808 2026-01-04,20:20:27.000,4,11189345,7645,0,1767558026,13131.776469550001,26690.616401969994,53268.109783679996 2026-01-04,20:20:28.000,4,11189374,7285,0,1767558027,13131.796678480001,28074.536849220007,53268.06087384 2026-01-04,20:20:29.000,4,11189300,7245,0,1767558028,13131.742787999996,25306.597266900004,53268.10279656 2026-01-04,20:20:30.000,4,11189242,7165,0,1767558029,13131.837096340001,28997.035344930002,53268.144719280004 2026-01-04,20:20:32.000,4,11189365,7725,0,1767558031,13131.729315379991,28535.690933820006,53268.17965488 2026-01-04,20:20:33.000,4,11189297,7765,0,1767558032,13131.762996929996,32687.417029920005,53268.165680640006 2026-01-04,20:20:34.000,4,11189242,7085,0,1767558033,13131.729315379991,29919.428103690007,53268.13074504 2026-01-04,20:20:35.000,4,11189271,7565,0,1767558034,13131.75626062,30380.772514800003,53268.15869352001 2026-01-04,20:20:36.000,4,11189292,6925,0,1767558035,13131.789942169991,28996.767477989997,53268.214590480005 2026-01-04,20:20:37.000,4,11189299,7965,0,1767558036,13131.810151099991,25306.209564749995,53268.17266776 2026-01-04,20:20:38.000,4,11189206,7165,0,1767558037,13131.75626062,28996.661741040007,53268.17266776 2026-01-04,20:20:39.000,4,11189171,7685,0,1767558038,13131.71584276,34070.992069800006,53268.109783679996 2026-01-04,20:20:40.000,4,11189230,7365,0,1767558039,13131.742787999996,31764.340505550004,53268.18664200001 2026-01-04,20:20:41.000,4,11189216,7285,0,1767558040,13131.64847965999,27151.04442618,53268.13773216001 2026-01-04,20:20:43.000,4,11189174,7125,0,1767558042,13131.73605169,29457.688941300003,53268.17266776 2026-01-04,20:20:44.000,4,11189273,7925,0,1767558043,13131.661952279996,28073.63456058,53268.165680640006 2026-01-04,20:20:45.000,4,11189272,7405,0,1767558044,13131.682161209996,26228.29216179,53268.22856472 2026-01-04,20:20:46.000,4,11189146,7245,0,1767558045,13131.722579069996,27150.89639445,53268.312410160004 2026-01-04,20:20:47.000,4,11189288,7365,0,1767558046,13131.69563383,31302.707080110005,53268.30542304001 2026-01-04,20:20:48.000,4,11189076,7365,0,1767558047,13131.69563383,27612.03638079,53268.24253896 2026-01-04,20:20:49.000,4,11189236,7405,0,1767558048,13131.702370139996,25766.842013729998,53268.277474559996 2026-01-04,20:20:50.000,4,11189110,7525,0,1767558049,13131.64847965999,32686.409004329995,53268.263500320005 2026-01-04,20:20:51.000,4,11189060,6965,0,1767558050,13131.68889751999,32686.465397370004,53268.32638440001 2026-01-04,20:20:52.000,4,11189180,7445,0,1767558051,13131.68889751999,32686.585232579993,53268.34734576 2026-01-04,20:20:54.000,4,11189103,7484,0,1767558053,13131.722579069996,26227.996098329997,53268.37529424001 2026-01-04,20:20:55.000,4,11189099,7765,0,1767558054,13131.68889751999,32225.071642349998,53268.34035864 2026-01-04,20:20:56.000,4,11189124,7365,0,1767558055,13131.60806179999,32224.980003660006,53268.2914488 2026-01-04,20:20:57.000,4,11189113,7845,0,1767558056,13131.661952279996,27611.86015254,53268.41022984 2026-01-04,20:20:58.000,4,11189105,7685,0,1767558057,13131.65521597,28534.450286940002,53268.333371520006 2026-01-04,20:20:59.000,4,11189089,7765,0,1767558058,13131.661952279996,28995.681911969994,53268.38926848 2026-01-04,20:21:00.000,4,11189129,7725,0,1767558059,13131.59458918,31763.515757340007,53268.42420408001 2026-01-04,20:21:01.000,4,11189105,7645,0,1767558060,13131.61479811,29456.93468439,53268.36830712 2026-01-04,20:21:02.000,4,11189056,7405,0,1767558061,13131.560907629995,31763.43821691,53268.38926848 2026-01-04,20:21:03.000,4,11189058,6925,0,1767558062,13131.49354453,22998.549974909998,53268.333371520006 2026-01-04,20:21:05.000,4,11189017,7525,0,1767558064,13131.480071909995,31302.002167109997,53268.41022984 2026-01-04,20:21:06.000,4,11189030,7165,0,1767558065,13131.42618142999,28995.414045030004,53268.501062400006 2026-01-04,20:21:07.000,4,11189084,7005,0,1767558066,13131.39249988,22998.324402750004,53268.41721696 2026-01-04,20:21:08.000,4,11189004,7005,0,1767558067,13131.34534570999,30379.334492280002,53268.41721696 2026-01-04,20:21:09.000,4,11189067,7645,0,1767558068,13131.28471891999,30840.657756,53268.37529424001 2026-01-04,20:21:10.000,4,11189087,7565,0,1767558069,13131.197146889994,31301.903479290006,53268.431191200005 2026-01-04,20:21:11.000,4,11188985,7484,0,1767558070,13131.183674269989,29917.940737259996,53268.36132 2026-01-04,20:21:12.000,4,11188899,7445,0,1767558071,13131.109574859998,31763.198546490006,53268.40324272001 2026-01-04,20:21:13.000,4,11189042,6845,0,1767558072,13131.028739139998,28072.753419329994,53268.40324272001 2026-01-04,20:21:14.000,4,11189009,7725,0,1767558073,13130.995057589993,28533.970946100002,53268.312410160004 2026-01-04,20:21:16.000,4,11188927,7525,0,1767558075,13130.846858769997,27150.057547980003,53268.277474559996 2026-01-04,20:21:17.000,4,11189010,7525,0,1767558076,13130.752550429992,26688.7906773,53268.2215776 2026-01-04,20:21:18.000,4,11188917,7484,0,1767558077,13130.671714709992,28072.612436730007,53268.27048744 2026-01-04,20:21:19.000,4,11188970,7325,0,1767558078,13130.631296849991,31763.163300839995,53268.24952608 2026-01-04,20:21:20.000,4,11188979,7484,0,1767558079,13130.530252199991,25304.72924745,53268.277474559996 2026-01-04,20:21:21.000,4,11188932,7205,0,1767558080,13130.489834339991,33147.02030592,53268.24253896 2026-01-04,20:21:22.000,4,11188902,7125,0,1767558081,13130.402262309995,29917.813852919993,53268.25651320001 2026-01-04,20:21:23.000,4,11188918,7205,0,1767558082,13130.33489921,28533.907503929993,53268.2914488 2026-01-04,20:21:24.000,4,11188968,7205,0,1767558083,13130.26753610999,31763.022318239993,53268.12375792 2026-01-04,20:21:25.000,4,11188853,7565,0,1767558084,13130.23385456,27149.93771277,53268.13773216001 2026-01-04,20:21:27.000,4,11188923,7685,0,1767558086,13130.11260098,32685.584256119997,53268.165680640006 2026-01-04,20:21:28.000,4,11188940,6925,0,1767558087,13130.031765259999,31762.888384770005,53268.08882232001 2026-01-04,20:21:29.000,4,11188894,7285,0,1767558088,13130.018292639994,26688.551006880007,53268.109783679996 2026-01-04,20:21:30.000,4,11188876,7245,0,1767558089,13129.971138469999,28072.37276631,53268.06087384 2026-01-04,20:21:31.000,4,11188843,7525,0,1767558090,13129.930720609998,28994.96290071,53268.02593824 2026-01-04,20:21:32.000,4,11188840,7205,0,1767558091,13129.937456919994,27149.683944090008,53268.05388672 2026-01-04,20:21:33.000,4,11188847,7645,0,1767558092,13129.890302749998,30378.87629883,53268.06786096001 2026-01-04,20:21:34.000,4,11188825,7845,0,1767558093,13129.957665849994,22536.57819123,53268.13074504 2026-01-04,20:21:35.000,4,11188805,7525,0,1767558094,13129.883566439988,27149.698042350006,53268.0818352 2026-01-04,20:21:36.000,4,11188806,7325,0,1767558095,13129.863357509988,29917.503691200007,53268.046899600005 2026-01-04,20:21:38.000,4,11188859,7845,0,1767558097,13129.849884889998,31301.269057590005,53267.997989760006 2026-01-04,20:21:39.000,4,11188761,7565,0,1767558098,13129.836412269993,29456.011248359995,53268.06087384 2026-01-04,20:21:40.000,4,11188839,7565,0,1767558099,13129.822939649988,27610.76753739,53267.997989760006 2026-01-04,20:21:41.000,4,11188786,7085,0,1767558100,13129.775785479993,33607.793737500004,53267.942092799996 2026-01-04,20:21:42.000,4,11188746,7325,0,1767558101,13129.782521790003,32223.859191990006,53267.977028400004 2026-01-04,20:21:43.000,4,11188779,7565,0,1767558102,13129.748840239998,28994.63864073,53268.00497688 2026-01-04,20:21:44.000,4,11188735,7645,0,1767558103,13129.668004519997,27149.472470189998,53267.9071572 2026-01-04,20:21:45.000,4,11188753,7565,0,1767558104,13129.674740829993,28072.104899369995,53267.88619584 2026-01-04,20:21:46.000,4,11188684,7365,0,1767558105,13129.681477140002,33607.617509250005,53267.94907992001 2026-01-04,20:21:47.000,4,11188676,7245,0,1767558106,13129.654531899992,29917.24287339,53267.91414432 2026-01-04,20:21:49.000,4,11188693,7645,0,1767558108,13129.600641420002,28072.013260680003,53267.88619584 2026-01-04,20:21:50.000,4,11188795,7445,0,1767558109,13129.533278319992,29917.292217299997,53267.93510568 2026-01-04,20:21:51.000,4,11188684,6965,0,1767558110,13129.553487249992,31301.085780210007,53267.89318296 2026-01-04,20:21:52.000,4,11188759,7845,0,1767558111,13129.486124149997,34530.221741910005,53267.88619584 2026-01-04,20:21:53.000,4,11188629,7484,0,1767558112,13129.465915219997,30378.509744070005,53267.89318296 2026-01-04,20:21:54.000,4,11188616,7085,0,1767558113,13129.425497359996,27149.338536719995,53267.89318296 2026-01-04,20:21:55.000,4,11188672,7165,0,1767558114,13129.33792533,30839.71317258,53267.809337520004 2026-01-04,20:21:56.000,4,11188698,7005,0,1767558115,13129.25035329999,28533.244885709995,53267.774401919996 2026-01-04,20:21:57.000,4,11188630,7325,0,1767558116,13129.243616989996,29917.010252099994,53267.78138904001 2026-01-04,20:21:58.000,4,11188713,7525,0,1767558117,13129.09541817,28071.87932721,53267.74645344 2026-01-04,20:22:00.000,4,11188729,7445,0,1767558119,13128.96742827999,34068.90552732001,53267.70453072001 2026-01-04,20:22:01.000,4,11188636,7045,0,1767558120,13128.94721934999,30839.748418229996,53267.71850496 2026-01-04,20:22:02.000,4,11188622,7125,0,1767558121,13128.799020529994,30378.537940590002,53267.67658224 2026-01-04,20:22:03.000,4,11188566,7125,0,1767558122,13128.718184809994,26688.191501249996,53267.48094288 2026-01-04,20:22:04.000,4,11188665,7565,0,1767558123,13128.610403849998,27149.359684109993,53267.65562088001 2026-01-04,20:22:05.000,4,11188614,7085,0,1767558124,13128.455468719992,29455.919609670003,53267.57177544 2026-01-04,20:22:06.000,4,11188701,7605,0,1767558125,13128.381369310002,33146.280147269994,53267.4529944 2026-01-04,20:22:07.000,4,11188589,7765,0,1767558126,13128.354424069992,30378.425154509998,53267.40408456 2026-01-04,20:22:08.000,4,11188622,7285,0,1767558127,13128.314006209992,29455.94075706,53267.41107168 2026-01-04,20:22:09.000,4,11188579,7805,0,1767558128,13128.226434179996,28071.978015030007,53267.376136080005 2026-01-04,20:22:11.000,4,11188531,7445,0,1767558130,13128.159071080001,26688.099862560004,53267.3831232 2026-01-04,20:22:12.000,4,11188603,7525,0,1767558131,13128.145598459996,32685.161308320006,53267.32023912001 2026-01-04,20:22:13.000,4,11188510,7085,0,1767558132,13128.09844429,32685.154259190007,53267.32023912001 2026-01-04,20:22:14.000,4,11188521,7845,0,1767558133,13128.11865322,32223.823946339995,53267.33421336 2026-01-04,20:22:15.000,4,11188530,7205,0,1767558134,13128.152334769991,30839.945793870007,53267.23639368 2026-01-04,20:22:16.000,4,11188494,7245,0,1767558135,13128.145598459996,29456.046494010006,53267.271329279996 2026-01-04,20:22:17.000,4,11188470,7325,0,1767558136,13128.186016319996,31762.62051783,53267.25036792001 2026-01-04,20:22:18.000,4,11188489,7565,0,1767558137,13128.125389529996,28533.49865439,53267.26434216 2026-01-04,20:22:19.000,4,11188485,7805,0,1767558138,13128.125389529996,32223.964928939997,53267.23639368 2026-01-04,20:22:20.000,4,11188500,7125,0,1767558139,13128.138862150001,31301.452334970003,53267.23639368 2026-01-04,20:22:22.000,4,11188479,7845,0,1767558141,13128.132125839991,28994.96290071,53267.22940656001 2026-01-04,20:22:23.000,4,11188483,7605,0,1767558142,13128.11865322,30840.19956255,53267.18049672001 2026-01-04,20:22:24.000,4,11188450,7365,0,1767558143,13128.11865322,30378.819905790006,53267.11761264 2026-01-04,20:22:25.000,4,11188414,7325,0,1767558144,13128.09844429,28533.67488264,53267.16652248 2026-01-04,20:22:26.000,4,11188415,7685,0,1767558145,13128.111916909991,29917.59532989,53267.11761264 2026-01-04,20:22:27.000,4,11188416,7285,0,1767558146,13128.145598459996,33608.110948350004,53267.18049672001 2026-01-04,20:22:28.000,4,11188391,7605,0,1767558147,13128.152334769991,32685.457371779994,53267.1735096 2026-01-04,20:22:29.000,4,11188409,7725,0,1767558148,13128.192752629991,32224.141157189995,53267.11761264 2026-01-04,20:22:30.000,4,11188378,7325,0,1767558149,13128.159071080001,30378.953839259993,53267.13158688001 2026-01-04,20:22:31.000,4,11188298,7165,0,1767558150,13128.246643109997,29456.363704860007,53267.159535360006 2026-01-04,20:22:33.000,4,11188437,7685,0,1767558152,13128.266852039997,28533.752423070007,53267.20145808001 2026-01-04,20:22:34.000,4,11188409,7484,0,1767558153,13128.287060969997,30379.017281430002,53267.138574000004 2026-01-04,20:22:35.000,4,11188363,7445,0,1767558154,13128.327478829997,34530.77157405,53267.16652248 2026-01-04,20:22:36.000,4,11188359,7645,0,1767558155,13128.340951450002,32685.53491221,53267.15254824001 2026-01-04,20:22:37.000,4,11188394,7085,0,1767558156,13128.361160380002,28072.471454130005,53267.159535360006 2026-01-04,20:22:38.000,4,11188285,7685,0,1767558157,13128.374632999992,27611.148190410007,53267.18049672001 2026-01-04,20:22:39.000,4,11188331,7605,0,1767558158,13128.374632999992,23920.65371934,53267.20145808001 2026-01-04,20:22:40.000,4,11188310,7085,0,1767558159,13128.401578240002,27149.74738626,53267.19447096 2026-01-04,20:22:41.000,4,11188305,7565,0,1767558160,13128.408314549997,32685.464420909993,53267.15254824001 2026-01-04,20:22:42.000,4,11188314,7205,0,1767558161,13128.374632999992,26688.438220800002,53267.15254824001 2026-01-04,20:22:44.000,4,11188267,7685,0,1767558163,13128.367896689997,30840.143169510004,53267.01979296 2026-01-04,20:22:45.000,4,11188262,7365,0,1767558164,13128.408314549997,28995.019293749996,53267.040754320005 2026-01-04,20:22:46.000,4,11188278,7165,0,1767558165,13128.428523479997,26688.487564709998,53267.089664160005 2026-01-04,20:22:47.000,4,11188281,7484,0,1767558166,13128.441996100002,25765.85513553,53267.040754320005 2026-01-04,20:22:48.000,4,11188315,7525,0,1767558167,13128.408314549997,30379.05957621,53267.05472856 2026-01-04,20:22:49.000,4,11188214,7325,0,1767558168,13128.448732409997,26688.536908619993,53266.991844480006 2026-01-04,20:22:50.000,4,11188265,7685,0,1767558169,13128.441996100002,29456.45534355,53266.98485736001 2026-01-04,20:22:51.000,4,11188217,7845,0,1767558170,13128.448732409997,32224.26804153,53266.94992176 2026-01-04,20:22:52.000,4,11188244,7125,0,1767558171,13128.475677649993,26227.234792289993,53266.98485736001 2026-01-04,20:22:53.000,4,11188205,7765,0,1767558172,13128.475677649993,28072.51374891,53266.95690888 2026-01-04,20:22:55.000,4,11188221,7365,0,1767558174,13128.617140159993,29456.377803120005,53266.94293464001 2026-01-04,20:22:56.000,4,11188215,7565,0,1767558175,13128.691239569998,30840.248906459994,53267.01979296 2026-01-04,20:22:57.000,4,11188161,7645,0,1767558176,13128.738393739994,31762.853139119994,53267.03376720001 2026-01-04,20:22:58.000,4,11188185,7645,0,1767558177,13128.82596576999,27611.08474824,53267.08267704001 2026-01-04,20:22:59.000,4,11188202,7125,0,1767558178,13128.88659255999,29456.26501704,53267.03376720001 2026-01-04,20:23:00.000,4,11188179,7605,0,1767558179,13128.92701041999,29917.489592939994,53267.06171568001 2026-01-04,20:23:01.000,4,11188198,7325,0,1767558180,13129.00784613999,28994.878311149994,53267.04774144 2026-01-04,20:23:02.000,4,11188167,7685,0,1767558181,13129.06847292999,30840.114972990006,53267.08267704001 2026-01-04,20:23:03.000,4,11188141,7484,0,1767558182,13129.12909971999,27610.90147086,53267.04774144 2026-01-04,20:23:04.000,4,11188175,7605,0,1767558183,13129.17625389,28533.51980178,53267.0687028 2026-01-04,20:23:06.000,4,11188115,7325,0,1767558185,13129.290771159991,28994.765525070005,53267.14556112 2026-01-04,20:23:07.000,4,11188117,7645,0,1767558186,13129.344661639996,26688.191501249996,53267.159535360006 2026-01-04,20:23:08.000,4,11188171,7885,0,1767558187,13129.324452709996,32223.795749819998,53267.16652248 2026-01-04,20:23:09.000,4,11188121,7885,0,1767558188,13129.3177164,27149.416077150003,53267.11761264 2026-01-04,20:23:10.000,4,11188121,7565,0,1767558189,13129.310980089991,28994.603395080005,53267.138574000004 2026-01-04,20:23:11.000,4,11188153,7484,0,1767558190,13129.371606879991,28071.992113290005,53267.14556112 2026-01-04,20:23:12.000,4,11188096,7285,0,1767558191,13129.33792533,26226.727254929996,53267.22940656001 2026-01-04,20:23:13.000,4,11188049,7885,0,1767558192,13129.27056222999,27149.366733240007,53267.159535360006 2026-01-04,20:23:14.000,4,11188076,7484,0,1767558193,13129.23688068,25765.446285989994,53267.16652248 2026-01-04,20:23:15.000,4,11188051,7565,0,1767558194,13129.25708961,33607.64570577,53267.18748384 2026-01-04,20:23:17.000,4,11188123,7885,0,1767558196,13129.18972650999,28994.525854649997,53267.208445200005 2026-01-04,20:23:18.000,4,11188052,7165,0,1767558197,13129.203199129995,28071.985064160006,53267.18748384 2026-01-04,20:23:19.000,4,11188060,7245,0,1767558198,13129.14930864999,34068.877330799995,53267.15254824001 2026-01-04,20:23:20.000,4,11188018,7525,0,1767558199,13129.15604496,36836.647734,53267.18049672001 2026-01-04,20:23:21.000,4,11188105,7845,0,1767558200,13129.14930864999,29917.10893992,53267.13158688001 2026-01-04,20:23:22.000,4,11188052,7405,0,1767558201,13129.243616989996,26226.67791102,53267.11062552001 2026-01-04,20:23:23.000,4,11187998,7205,0,1767558202,13129.20993543999,28533.17439441,53267.19447096 2026-01-04,20:23:24.000,4,11187947,7845,0,1767558203,13129.18972650999,30839.670877800003,53267.271329279996 2026-01-04,20:23:25.000,4,11188019,7565,0,1767558204,13129.23014436999,26687.97297822,53267.25036792001 2026-01-04,20:23:26.000,4,11187884,7005,0,1767558205,13129.25035329999,26226.649714500003,53267.23639368 2026-01-04,20:23:28.000,4,11187937,7685,0,1767558207,13129.25035329999,27610.534916100005,53267.18049672001 2026-01-04,20:23:29.000,4,11187915,7725,0,1767558208,13129.25035329999,34530.066661050005,53267.18049672001 2026-01-04,20:23:30.000,4,11187925,7765,0,1767558209,13129.29750747,27610.57016175,53267.25036792001 2026-01-04,20:23:31.000,4,11187947,7565,0,1767558210,13129.304243779996,26687.937732570004,53267.27831640001 2026-01-04,20:23:32.000,4,11187913,7765,0,1767558211,13129.331189019991,34068.757495590005,53267.29927776001 2026-01-04,20:23:33.000,4,11187892,7245,0,1767558212,13129.284034849996,29455.679939249996,53267.32023912001 2026-01-04,20:23:34.000,4,11187854,7405,0,1767558213,13129.331189019991,32223.563128530004,53267.33421336 2026-01-04,20:23:35.000,4,11187896,7165,0,1767558214,13129.324452709996,31762.204619159995,53267.28530352 2026-01-04,20:23:36.000,4,11187871,7845,0,1767558215,13129.27729854,28071.703098960003,53267.313252 2026-01-04,20:23:37.000,4,11187866,7285,0,1767558216,13129.27056222999,33607.32849492,53267.35517472 2026-01-04,20:23:39.000,4,11187829,7885,0,1767558218,13129.284034849996,26226.417093209995,53267.40408456 2026-01-04,20:23:40.000,4,11187863,7645,0,1767558219,13129.27729854,32223.2741142,53267.425045920005 2026-01-04,20:23:41.000,4,11187835,7645,0,1767558220,13129.27729854,32223.29526159,53267.43203304 2026-01-04,20:23:42.000,4,11187825,7565,0,1767558221,13129.290771159991,32684.59737792,53267.41107168 2026-01-04,20:23:43.000,4,11187872,7085,0,1767558222,13129.25708961,31761.957899610003,53267.46696864001 2026-01-04,20:23:44.000,4,11187759,7645,0,1767558223,13129.25035329999,28994.109955980006,53267.46696864001 2026-01-04,20:23:45.000,4,11187857,7685,0,1767558224,13129.27056222999,28994.102906850007,53267.50190424 2026-01-04,20:23:46.000,4,11187814,7285,0,1767558225,13129.21667175,35452.339584600006,53267.439020159996 2026-01-04,20:23:47.000,4,11187844,7205,0,1767558226,13129.23688068,29455.285187970003,53267.50889136 2026-01-04,20:23:48.000,4,11187843,7845,0,1767558227,13129.23014436999,25764.790716899995,53267.50190424 2026-01-04,20:23:50.000,4,11187863,7565,0,1767558229,13129.25708961,28993.827990780002,53267.56478832001 2026-01-04,20:23:51.000,4,11187800,7085,0,1767558230,13129.203199129995,33145.55408688,53267.44600728001 2026-01-04,20:23:52.000,4,11187769,7605,0,1767558231,13129.16951757999,29455.066664939994,53267.61369816001 2026-01-04,20:23:53.000,4,11187751,7685,0,1767558232,13129.19646282,29454.99617364,53267.50889136 2026-01-04,20:23:54.000,4,11187777,7645,0,1767558233,13129.16951757999,32222.724282059993,53267.56478832001 2026-01-04,20:23:55.000,4,11187739,7885,0,1767558234,13129.16951757999,28993.609467750008,53267.62068528 2026-01-04,20:23:56.000,4,11187790,7045,0,1767558235,13129.142572339995,32683.913612310003,53267.606711039996 2026-01-04,20:23:57.000,4,11187811,7885,0,1767558236,13129.14930864999,32683.906563180004,53267.592736800005 2026-01-04,20:23:58.000,4,11187747,7525,0,1767558237,13129.09541817,30377.339588489995,53267.63465952001 2026-01-04,20:23:59.000,4,11187744,7085,0,1767558238,13129.02805506999,33606.36981324,53267.53683984001 2026-01-04,20:24:01.000,4,11187682,7205,0,1767558240,13128.94721934999,33606.334567590005,53267.6276724 2026-01-04,20:24:02.000,4,11187726,7365,0,1767558241,13128.873119939999,28532.004238830006,53267.57876256 2026-01-04,20:24:03.000,4,11187732,7405,0,1767558242,13128.82596576999,27609.371809649994,53267.56478832001 2026-01-04,20:24:04.000,4,11187681,7725,0,1767558243,13128.785547909989,25764.11400042,53267.59972392 2026-01-04,20:24:05.000,4,11187627,7725,0,1767558244,13128.731657429998,27147.963956370004,53267.61369816001 2026-01-04,20:24:06.000,4,11187669,7965,0,1767558245,13128.711448499998,28070.476550339998,53267.56478832001 2026-01-04,20:24:07.000,4,11187661,7645,0,1767558246,13128.711448499998,28993.06668474,53267.59972392 2026-01-04,20:24:08.000,4,11187678,7365,0,1767558247,13128.657558019993,32683.420173210005,53267.56478832001 2026-01-04,20:24:09.000,4,11187637,7565,0,1767558248,13128.623876469988,33605.99620935001,53267.57876256 2026-01-04,20:24:10.000,4,11187691,7685,0,1767558249,13128.563249680003,27609.075746190007,53267.592736800005 2026-01-04,20:24:12.000,4,11187598,7205,0,1767558251,13128.610403849998,28992.869309100002,53267.50190424 2026-01-04,20:24:13.000,4,11187581,7685,0,1767558252,13128.617140159993,27608.99820576,53267.55081408 2026-01-04,20:24:14.000,4,11187655,7484,0,1767558253,13128.596931229993,27608.948861850004,53267.48793000001 2026-01-04,20:24:15.000,4,11187550,7285,0,1767558254,13128.556513369993,29454.107983259993,53267.494917120006 2026-01-04,20:24:16.000,4,11187577,7605,0,1767558255,13128.556513369993,28070.14524123,53267.494917120006 2026-01-04,20:24:17.000,4,11187596,7325,0,1767558256,13128.549777059998,31299.217760760002,53267.494917120006 2026-01-04,20:24:18.000,4,11187620,7325,0,1767558257,13128.522831820002,25763.662856099996,53267.40408456 2026-01-04,20:24:19.000,4,11187561,7525,0,1767558258,13128.482413960002,28070.088848190004,53267.48793000001 2026-01-04,20:24:20.000,4,11187602,7085,0,1767558259,13128.516095509993,32221.70215821,53267.543826960005 2026-01-04,20:24:21.000,4,11187579,7805,0,1767558260,13128.509359199998,33605.538015900005,53267.5228656 2026-01-04,20:24:23.000,4,11187566,7285,0,1767558262,13128.502622890002,28531.27817844,53267.425045920005 2026-01-04,20:24:24.000,4,11187523,7565,0,1767558263,13128.441996100002,32221.624617780006,53267.543826960005 2026-01-04,20:24:25.000,4,11187528,6965,0,1767558264,13128.408314549997,30837.697121399993,53267.51587848001 2026-01-04,20:24:26.000,4,11187493,7845,0,1767558265,13128.408314549997,32221.561175609997,53267.48793000001 2026-01-04,20:24:27.000,4,11187570,7245,0,1767558266,13128.361160380002,23918.228818620002,53267.53683984001 2026-01-04,20:24:28.000,4,11187563,7525,0,1767558267,13128.361160380002,28992.488656079993,53267.543826960005 2026-01-04,20:24:29.000,4,11187517,7645,0,1767558268,13128.327478829997,35450.57025297001,53267.56478832001 2026-01-04,20:24:30.000,4,11187490,7085,0,1767558269,13128.340951450002,28992.439312169998,53267.543826960005 2026-01-04,20:24:31.000,4,11187557,7605,0,1767558270,13128.307269899997,30837.64072836,53267.48793000001 2026-01-04,20:24:32.000,4,11187504,6965,0,1767558271,13128.266852039997,30376.3315629,53267.50889136 2026-01-04,20:24:34.000,4,11187497,7645,0,1767558273,13128.266852039997,31760.181518850004,53267.45998152 2026-01-04,20:24:35.000,4,11187440,7165,0,1767558274,13128.233170489992,30837.60548271,53267.543826960005 2026-01-04,20:24:36.000,4,11187457,7685,0,1767558275,13128.233170489992,27608.582307089993,53267.46696864001 2026-01-04,20:24:37.000,4,11187451,7605,0,1767558276,13128.219697870001,27147.301338150006,53267.51587848001 2026-01-04,20:24:38.000,4,11187434,7365,0,1767558277,13128.260115730001,30837.63367923,53267.44600728001 2026-01-04,20:24:39.000,4,11187421,7885,0,1767558278,13128.192752629991,33144.066720450006,53267.55081408 2026-01-04,20:24:40.000,4,11187451,7484,0,1767558279,13128.219697870001,30837.6266301,53267.48094288 2026-01-04,20:24:41.000,4,11187442,7365,0,1767558280,13128.212961559992,32221.462487790006,53267.52985272 2026-01-04,20:24:42.000,4,11187429,7845,0,1767558281,13128.212961559992,29453.649789810006,53267.51587848001 2026-01-04,20:24:43.000,4,11187393,7725,0,1767558282,13128.199488940001,32221.448389530007,53267.439020159996 2026-01-04,20:24:45.000,4,11187390,6925,0,1767558284,13128.192752629991,32682.785751510004,53267.41107168 2026-01-04,20:24:46.000,4,11187352,7085,0,1767558285,13128.219697870001,31298.851206000007,53267.41805880001 2026-01-04,20:24:47.000,4,11187387,7765,0,1767558286,13128.212961559992,33605.340640259994,53267.48094288 2026-01-04,20:24:48.000,4,11187368,7165,0,1767558287,13128.206225249996,30376.30336638,53267.41805880001 2026-01-04,20:24:49.000,4,11187370,7085,0,1767558288,13128.192752629991,33144.11606436,53267.39011032 2026-01-04,20:24:50.000,4,11187384,7125,0,1767558289,13128.159071080001,33144.087867840004,53267.36216184 2026-01-04,20:24:51.000,4,11187362,7245,0,1767558290,13128.192752629991,26686.013320080005,53267.44600728001 2026-01-04,20:24:52.000,4,11187328,7165,0,1767558291,13128.152334769991,33144.193604789994,53267.3831232 2026-01-04,20:24:53.000,4,11187334,7285,0,1767558292,13128.152334769991,31299.006286860007,53267.3831232 2026-01-04,20:24:54.000,4,11187319,7565,0,1767558293,13128.165807389996,26224.823989829994,53267.36216184 2026-01-04,20:24:56.000,4,11187268,7085,0,1767558295,13128.199488940001,30837.79580922,53267.33421336 2026-01-04,20:24:57.000,4,11187333,7845,0,1767558296,13128.199488940001,29915.226822209996,53267.327226240006 2026-01-04,20:24:58.000,4,11187307,7845,0,1767558297,13128.206225249996,29915.269116990006,53267.21543232 2026-01-04,20:24:59.000,4,11187354,7205,0,1767558298,13128.186016319996,32683.039520189996,53267.2433808 2026-01-04,20:25:00.000,4,11187282,7325,0,1767558299,13128.186016319996,27608.800830120003,53267.22940656001 2026-01-04,20:25:01.000,4,11187282,7285,0,1767558300,13128.226434179996,26686.23184311,53267.327226240006 2026-01-04,20:25:02.000,4,11187245,7484,0,1767558301,13128.226434179996,30376.606478970003,53267.22241944 2026-01-04,20:25:03.000,4,11187272,7085,0,1767558302,13128.280324660001,28070.173437749996,53267.26434216 2026-01-04,20:25:04.000,4,11187248,7165,0,1767558303,13128.320742520002,29915.452394370004,53267.19447096 2026-01-04,20:25:05.000,4,11187230,7325,0,1767558304,13128.367896689997,32221.927730370007,53267.1735096 2026-01-04,20:25:07.000,4,11187211,7685,0,1767558306,13128.408314549997,28531.665880589993,53267.22241944 2026-01-04,20:25:08.000,4,11187212,7445,0,1767558307,13128.448732409997,29454.241916729996,53267.22940656001 2026-01-04,20:25:09.000,4,11187174,7125,0,1767558308,13128.455468719992,34989.85321443,53267.15254824001 2026-01-04,20:25:10.000,4,11187228,7405,0,1767558309,13128.516095509993,31760.830038810003,53267.159535360006 2026-01-04,20:25:11.000,4,11187201,7765,0,1767558310,13128.563249680003,25763.973017819997,53267.19447096 2026-01-04,20:25:12.000,4,11187166,7205,0,1767558311,13128.596931229993,28531.828010580008,53267.159535360006 2026-01-04,20:25:13.000,4,11187178,7045,0,1767558312,13128.583458609988,27609.244925310006,53267.1735096 2026-01-04,20:25:14.000,4,11187138,6845,0,1767558313,13128.630612779998,25302.840080609996,53267.1735096 2026-01-04,20:25:15.000,4,11187149,7565,0,1767558314,13128.596931229993,28070.631631199998,53267.20145808001 2026-01-04,20:25:16.000,4,11187220,7325,0,1767558315,13128.617140159993,33606.24997803,53267.15254824001 2026-01-04,20:25:18.000,4,11187162,7245,0,1767558317,13128.691239569998,27148.196577659997,53267.08267704001 2026-01-04,20:25:19.000,4,11187142,7245,0,1767558318,13128.731657429998,28070.843105099993,53267.08267704001 2026-01-04,20:25:20.000,4,11187141,7845,0,1767558319,13128.758602669994,26686.929706979994,53267.040754320005 2026-01-04,20:25:21.000,4,11187076,7205,0,1767558320,13128.758602669994,28993.496681670003,53267.103638399996 2026-01-04,20:25:22.000,4,11187131,7685,0,1767558321,13128.792284219999,31300.06365636,53267.12459976 2026-01-04,20:25:23.000,4,11187129,7645,0,1767558322,13128.832702079999,28532.335547940005,53267.138574000004 2026-01-04,20:25:24.000,4,11187122,7165,0,1767558323,13128.879856249994,32222.80887162,53267.02678008 2026-01-04,20:25:25.000,4,11187132,7365,0,1767558324,13128.93374673,30377.6004063,53267.02678008 2026-01-04,20:25:26.000,4,11187149,7725,0,1767558325,13128.940483039994,24841.939764690003,53267.08267704001 2026-01-04,20:25:27.000,4,11187162,7165,0,1767558326,13128.97416459,27609.879347010006,53267.103638399996 2026-01-04,20:25:29.000,4,11187092,7325,0,1767558328,13129.04826399999,29916.333535619997,53267.12459976 2026-01-04,20:25:30.000,4,11187146,7245,0,1767558329,13129.09541817,31300.310375910005,53267.08267704001 2026-01-04,20:25:31.000,4,11187071,7605,0,1767558330,13129.06847292999,29455.080763200007,53267.089664160005 2026-01-04,20:25:32.000,4,11187063,7565,0,1767558331,13129.102154479995,31761.591344850007,53267.040754320005 2026-01-04,20:25:33.000,4,11187068,7005,0,1767558332,13129.081945549995,30377.677946730008,53267.040754320005 2026-01-04,20:25:34.000,4,11187036,7365,0,1767558333,13129.09541817,29916.340584749996,53267.04774144 2026-01-04,20:25:35.000,4,11187046,7325,0,1767558334,13129.102154479995,30838.980063060008,53267.01979296 2026-01-04,20:25:36.000,4,11187040,7245,0,1767558335,13129.09541817,25764.677930820006,53267.05472856 2026-01-04,20:25:37.000,4,11187038,7245,0,1767558336,13129.08868185999,29916.4463217,53267.06171568001 2026-01-04,20:25:38.000,4,11187029,7565,0,1767558337,13129.09541817,31300.35971982,53267.06171568001 2026-01-04,20:25:40.000,4,11187001,7605,0,1767558339,13129.12909971999,27609.992133089996,53267.06171568001 2026-01-04,20:25:41.000,4,11187042,7085,0,1767558340,13129.12909971999,29916.509763869995,53267.03376720001 2026-01-04,20:25:42.000,4,11186963,7685,0,1767558341,13129.16951757999,28532.617513139994,53267.040754320005 2026-01-04,20:25:43.000,4,11186975,7805,0,1767558342,13129.17625389,26687.423146080007,53267.07568992 2026-01-04,20:25:44.000,4,11186988,7165,0,1767558343,13129.20993543999,31761.753474840007,53267.09665128 2026-01-04,20:25:45.000,4,11186975,7685,0,1767558344,13129.23014436999,27609.95688744,53267.09665128 2026-01-04,20:25:46.000,4,11186944,7045,0,1767558345,13129.23688068,31300.437260249993,53267.138574000004 2026-01-04,20:25:47.000,4,11187013,7645,0,1767558346,13129.243616989996,25764.73432386,53267.12459976 2026-01-04,20:25:48.000,4,11186986,7165,0,1767558347,13129.243616989996,31300.430211119994,53267.11062552001 2026-01-04,20:25:49.000,4,11186986,7085,0,1767558348,13129.263825919996,24380.806827480003,53267.103638399996 2026-01-04,20:25:51.000,4,11186908,7365,0,1767558350,13129.27056222999,29916.382879530007,53267.01280584001 2026-01-04,20:25:52.000,4,11186909,7845,0,1767558351,13129.27056222999,34067.99618955,53267.08267704001 2026-01-04,20:25:53.000,4,11186930,7525,0,1767558352,13129.23688068,30377.558111520004,53267.06171568001 2026-01-04,20:25:54.000,4,11186895,7925,0,1767558353,13129.3177164,27609.717217020007,53267.08267704001 2026-01-04,20:25:55.000,4,11186832,7125,0,1767558354,13129.290771159991,27609.710167890007,53267.103638399996 2026-01-04,20:25:56.000,4,11186847,7605,0,1767558355,13129.29750747,28993.574222099996,53267.05472856 2026-01-04,20:25:57.000,4,11186881,7965,0,1767558356,13129.284034849996,28070.962940309997,53267.040754320005 2026-01-04,20:25:58.000,4,11186828,7045,0,1767558357,13129.25035329999,28532.21571273,53267.06171568001 2026-01-04,20:25:59.000,4,11186901,7765,0,1767558358,13129.290771159991,31761.245937479995,53266.98485736001 2026-01-04,20:26:00.000,4,11186835,7605,0,1767558359,13129.290771159991,29916.030423029995,53266.9988316 2026-01-04,20:26:02.000,4,11186796,7285,0,1767558361,13129.27056222999,30838.634655689995,53267.13158688001 2026-01-04,20:26:03.000,4,11186802,7525,0,1767558362,13129.25035329999,28993.405042979997,53267.07568992 2026-01-04,20:26:04.000,4,11186746,7365,0,1767558363,13129.25708961,30838.58531178,53267.11062552001 2026-01-04,20:26:05.000,4,11186807,7845,0,1767558364,13129.27729854,27148.14723375,53267.040754320005 2026-01-04,20:26:06.000,4,11186805,7165,0,1767558365,13129.263825919996,28070.723269890004,53267.15254824001 2026-01-04,20:26:07.000,4,11186785,7725,0,1767558366,13129.25035329999,28532.025386220004,53267.089664160005 2026-01-04,20:26:08.000,4,11186759,7605,0,1767558367,13129.243616989996,30377.149261979997,53267.0687028 2026-01-04,20:26:09.000,4,11186771,7805,0,1767558368,13129.203199129995,31299.774642029995,53267.089664160005 2026-01-04,20:26:10.000,4,11186788,7245,0,1767558369,13129.203199129995,24841.615504710004,53267.06171568001 2026-01-04,20:26:11.000,4,11186766,7245,0,1767558370,13129.21667175,31761.055610969997,53267.16652248 2026-01-04,20:26:13.000,4,11186693,7685,0,1767558372,13129.14930864999,34528.76257200001,53267.06171568001 2026-01-04,20:26:14.000,4,11186698,7045,0,1767558373,13129.14930864999,28993.186519950003,53267.09665128 2026-01-04,20:26:15.000,4,11186737,7525,0,1767558374,13129.15604496,29915.755506960006,53267.03376720001 2026-01-04,20:26:16.000,4,11186732,7205,0,1767558375,13129.12909971999,28531.870305360004,53267.05472856 2026-01-04,20:26:17.000,4,11186694,7365,0,1767558376,13129.1156271,26686.70413482,53267.08267704001 2026-01-04,20:26:18.000,4,11186765,7685,0,1767558377,13129.14930864999,36835.237907999996,53267.09665128 2026-01-04,20:26:19.000,4,11186648,7245,0,1767558378,13129.081945549995,30838.402034400002,53267.05472856 2026-01-04,20:26:20.000,4,11186660,7125,0,1767558379,13129.06847292999,32683.511811899996,53267.14556112 2026-01-04,20:26:21.000,4,11186674,7205,0,1767558380,13129.061736619995,27609.216728789994,53267.11761264 2026-01-04,20:26:22.000,4,11186663,8005,0,1767558381,13129.061736619995,32683.511811899996,53267.04774144 2026-01-04,20:26:24.000,4,11186691,7484,0,1767558383,13129.021318759995,29915.6709174,53267.0687028 2026-01-04,20:26:25.000,4,11186618,7165,0,1767558384,13129.00784613999,34989.90960747001,53267.089664160005 2026-01-04,20:26:26.000,4,11186628,7484,0,1767558385,13129.00784613999,29915.635671750002,53267.138574000004 2026-01-04,20:26:27.000,4,11186664,7365,0,1767558386,13129.001109829995,28070.46950121,53267.089664160005 2026-01-04,20:26:28.000,4,11186664,7405,0,1767558387,13128.96742827999,26686.598397869995,53267.159535360006 2026-01-04,20:26:29.000,4,11186605,7605,0,1767558388,13128.95395566,35451.25401858,53267.04774144 2026-01-04,20:26:30.000,4,11186627,7765,0,1767558389,13128.920274109994,26225.310379799994,53267.159535360006 2026-01-04,20:26:31.000,4,11186584,7165,0,1767558390,13128.920274109994,27147.942808980006,53267.09665128 2026-01-04,20:26:32.000,4,11186663,7965,0,1767558391,13128.9135378,25302.769589310003,53267.15254824001 2026-01-04,20:26:33.000,4,11186619,7645,0,1767558392,13128.9135378,36835.20971148,53267.103638399996 2026-01-04,20:26:35.000,4,11186584,6805,0,1767558394,13128.900065179994,28070.539992510006,53267.08267704001 2026-01-04,20:26:36.000,4,11186601,7685,0,1767558395,13128.9135378,33606.08784804,53267.138574000004 2026-01-04,20:26:37.000,4,11186594,7165,0,1767558396,13128.86638362999,29915.790752610003,53267.05472856 2026-01-04,20:26:38.000,4,11186578,7245,0,1767558397,13128.90680148999,30377.142212849998,53267.06171568001 2026-01-04,20:26:39.000,4,11186567,7605,0,1767558398,13128.92701041999,26686.767576989994,53267.14556112 2026-01-04,20:26:40.000,4,11186557,7325,0,1767558399,13128.90680148999,28993.264060379995,53267.08267704001 2026-01-04,20:26:41.000,4,11186582,7125,0,1767558400,13128.920274109994,27609.371809649994,53267.16652248 2026-01-04,20:26:42.000,4,11186489,7805,0,1767558401,13128.94721934999,31299.809887680007,53267.14556112 2026-01-04,20:26:43.000,4,11186551,7765,0,1767558402,13128.97416459,33145.01835300001,53267.11761264 2026-01-04,20:26:44.000,4,11186497,7565,0,1767558403,13128.95395566,32683.730334930005,53267.12459976 2026-01-04,20:26:46.000,4,11186506,7205,0,1767558405,13128.98763720999,32683.751482320004,53267.11761264 2026-01-04,20:26:47.000,4,11186483,7765,0,1767558406,13129.001109829995,28993.39094472,53267.103638399996 2026-01-04,20:26:48.000,4,11186520,7445,0,1767558407,13129.001109829995,32222.555102939994,53267.138574000004 2026-01-04,20:26:49.000,4,11186479,7845,0,1767558408,13129.05500031,31299.943821149995,53267.159535360006 2026-01-04,20:26:50.000,4,11186482,7125,0,1767558409,13129.05500031,27609.562136160006,53267.16652248 2026-01-04,20:26:51.000,4,11186491,7685,0,1767558410,13129.021318759995,29916.037472159995,53267.1735096 2026-01-04,20:26:52.000,4,11186504,7005,0,1767558411,13129.09541817,29916.100914330003,53267.159535360006 2026-01-04,20:26:53.000,4,11186453,7805,0,1767558412,13129.081945549995,28070.885399880004,53267.16652248 2026-01-04,20:26:54.000,4,11186408,7205,0,1767558413,13129.122363409995,30377.403030660003,53267.18748384 2026-01-04,20:26:55.000,4,11186483,7725,0,1767558414,13129.102154479995,31299.993165060005,53267.14556112 2026-01-04,20:26:57.000,4,11186425,7605,0,1767558416,13129.102154479995,28993.454386890007,53267.08267704001 2026-01-04,20:26:58.000,4,11186456,7325,0,1767558417,13129.122363409995,27148.260019830006,53267.08267704001 2026-01-04,20:26:59.000,4,11186434,7165,0,1767558418,13129.122363409995,28993.454386890007,53267.18748384 2026-01-04,20:27:00.000,4,11186412,7285,0,1767558419,13129.142572339995,30377.304342839998,53267.103638399996 2026-01-04,20:27:01.000,4,11186458,7205,0,1767558420,13129.17625389,28532.018337090005,53267.12459976 2026-01-04,20:27:02.000,4,11186423,7765,0,1767558421,13129.20993543999,32222.47051338,53267.12459976 2026-01-04,20:27:03.000,4,11186407,7525,0,1767558422,13129.243616989996,22996.477530689997,53267.11761264 2026-01-04,20:27:04.000,4,11186415,7605,0,1767558423,13129.27056222999,32683.702138409993,53267.18049672001 2026-01-04,20:27:05.000,4,11186381,7725,0,1767558424,13129.310980089991,29454.545029319997,53267.13158688001 2026-01-04,20:27:06.000,4,11186351,7725,0,1767558425,13129.371606879991,29915.769605220004,53267.18049672001 2026-01-04,20:27:08.000,4,11186367,7645,0,1767558427,13129.452442599992,31299.71119986,53267.15254824001 2026-01-04,20:27:09.000,4,11186358,7085,0,1767558428,13129.479387840001,29915.713212179995,53267.138574000004 2026-01-04,20:27:10.000,4,11186353,7605,0,1767558429,13129.560223560002,29915.720261309994,53267.18748384 2026-01-04,20:27:11.000,4,11186319,7645,0,1767558430,13129.553487249992,28531.835059710007,53267.14556112 2026-01-04,20:27:12.000,4,11186309,7605,0,1767558431,13129.593905109992,28070.518845119994,53267.0687028 2026-01-04,20:27:13.000,4,11186306,7165,0,1767558432,13129.654531899992,27147.914612459994,53267.138574000004 2026-01-04,20:27:14.000,4,11186279,7725,0,1767558433,13129.694949759993,32222.139204270003,53267.07568992 2026-01-04,20:27:15.000,4,11186290,7445,0,1767558434,13129.708422379998,23457.476534429996,53267.18049672001 2026-01-04,20:27:16.000,4,11186275,8005,0,1767558435,13129.742103930002,30838.183511370007,53267.12459976 2026-01-04,20:27:17.000,4,11186283,7885,0,1767558436,13129.742103930002,30376.853198519995,53267.08267704001 2026-01-04,20:27:19.000,4,11186284,7245,0,1767558438,13129.843148579988,29915.593376970006,53267.159535360006 2026-01-04,20:27:20.000,4,11186256,7325,0,1767558439,13129.863357509988,27147.86526855,53267.13158688001 2026-01-04,20:27:21.000,4,11186230,7285,0,1767558440,13129.897039059993,27147.879366809997,53267.08267704001 2026-01-04,20:27:22.000,4,11186252,7325,0,1767558441,13129.930720609998,34067.312423940006,53267.11761264 2026-01-04,20:27:23.000,4,11186264,7365,0,1767558442,13129.937456919994,29915.64272088,53267.138574000004 2026-01-04,20:27:24.000,4,11186249,7805,0,1767558443,13130.011556329999,30376.987131989998,53267.1735096 2026-01-04,20:27:25.000,4,11186292,7165,0,1767558444,13130.06544680999,27609.16738488,53267.15254824001 2026-01-04,20:27:26.000,4,11186260,7365,0,1767558445,13130.092392049999,28070.511795989994,53267.11761264 2026-01-04,20:27:27.000,4,11186247,7685,0,1767558446,13130.12607359999,30376.9659846,53267.11062552001 2026-01-04,20:27:28.000,4,11186231,7765,0,1767558447,13130.11260098,29454.404046719996,53267.16652248 2026-01-04,20:27:30.000,4,11186206,7365,0,1767558449,13130.159755149994,29915.713212179995,53267.13158688001 2026-01-04,20:27:31.000,4,11186184,7285,0,1767558450,13130.18670038999,31760.935775759994,53267.21543232 2026-01-04,20:27:32.000,4,11186188,7245,0,1767558451,13130.220381939995,28070.554090770005,53267.16652248 2026-01-04,20:27:33.000,4,11186231,7765,0,1767558452,13130.24732717999,30377.022377639994,53267.16652248 2026-01-04,20:27:34.000,4,11186183,7845,0,1767558453,13130.260799799995,29454.5168328,53267.23639368 2026-01-04,20:27:35.000,4,11186202,7165,0,1767558454,13130.301217659995,28531.891452750002,53267.22241944 2026-01-04,20:27:36.000,4,11186135,7645,0,1767558455,13130.301217659995,27609.329514869998,53267.18049672001 2026-01-04,20:27:37.000,4,11186176,7445,0,1767558456,13130.34837182999,31761.126102270006,53267.21543232 2026-01-04,20:27:38.000,4,11186113,7805,0,1767558457,13130.36858075999,31761.119053140006,53267.21543232 2026-01-04,20:27:39.000,4,11186143,7765,0,1767558458,13130.36858075999,27609.435251820003,53267.159535360006 2026-01-04,20:27:41.000,4,11186178,6965,0,1767558460,13130.43594386,29915.98107912,53267.208445200005 2026-01-04,20:27:42.000,4,11186133,7645,0,1767558461,13130.49657065,25764.325474319994,53267.21543232 2026-01-04,20:27:43.000,4,11186161,7885,0,1767558462,13130.483098029996,33606.39096063,53267.20145808001 2026-01-04,20:27:44.000,4,11186103,7525,0,1767558463,13130.523515889996,28532.201614470003,53267.26434216 2026-01-04,20:27:45.000,4,11186076,7205,0,1767558464,13130.590878989991,29454.81994539,53267.138574000004 2026-01-04,20:27:46.000,4,11186077,7645,0,1767558465,13130.604351609996,25764.41711301,53267.159535360006 2026-01-04,20:27:47.000,4,11186105,7685,0,1767558466,13130.644769469996,26225.832015420005,53267.18748384 2026-01-04,20:27:48.000,4,11186105,7845,0,1767558467,13130.638033160001,28993.581271229996,53267.27831640001 2026-01-04,20:27:49.000,4,11186023,7725,0,1767558468,13130.698659950001,29916.220749540007,53267.21543232 2026-01-04,20:27:50.000,4,11186015,7685,0,1767558469,13130.698659950001,30838.90957176,53267.20145808001 2026-01-04,20:27:52.000,4,11186022,7165,0,1767558471,13130.819913530002,30377.61450456,53267.22241944 2026-01-04,20:27:53.000,4,11186079,7805,0,1767558472,13130.853595079992,28993.70815557,53267.21543232 2026-01-04,20:27:54.000,4,11186034,7165,0,1767558473,13130.880540320002,30838.930719149997,53267.25036792001 2026-01-04,20:27:55.000,4,11186020,7045,0,1767558474,13130.914221869993,28532.37784272,53267.21543232 2026-01-04,20:27:56.000,4,11186012,7165,0,1767558475,13130.934430799993,28532.427186629997,53267.19447096 2026-01-04,20:27:57.000,4,11186000,7325,0,1767558476,13130.927694489998,30377.649750209996,53267.21543232 2026-01-04,20:27:58.000,4,11186027,7805,0,1767558477,13130.954639729993,28993.757499479994,53267.2433808 2026-01-04,20:27:59.000,4,11186051,7484,0,1767558478,13130.981584970003,28071.09687378,53267.26434216 2026-01-04,20:28:00.000,4,11186002,7005,0,1767558479,13130.995057589993,31761.527902679998,53267.23639368 2026-01-04,20:28:01.000,4,11186027,7565,0,1767558480,13131.022002829988,28532.420137499998,53267.26434216 2026-01-04,20:28:03.000,4,11186025,7605,0,1767558482,13131.089365929998,28993.665860790003,53267.257355040005 2026-01-04,20:28:04.000,4,11185938,7285,0,1767558483,13131.102838549989,28071.068677260002,53267.29229064 2026-01-04,20:28:05.000,4,11186012,7325,0,1767558484,13131.089365929998,29916.255995190004,53267.34818760001 2026-01-04,20:28:06.000,4,11185972,7085,0,1767558485,13131.102838549989,28993.630615140006,53267.327226240006 2026-01-04,20:28:07.000,4,11185973,7605,0,1767558486,13131.116311169993,28071.005235090008,53267.29927776001 2026-01-04,20:28:08.000,4,11185925,7845,0,1767558487,13131.136520099994,28532.413088369998,53267.34120048 2026-01-04,20:28:09.000,4,11185952,7165,0,1767558488,13131.163465339989,29454.99617364,53267.35517472 2026-01-04,20:28:10.000,4,11185963,7525,0,1767558489,13131.190410579999,27609.752462670003,53267.34818760001 2026-01-04,20:28:11.000,4,11185931,7484,0,1767558490,13131.183674269989,33145.41310428,53267.28530352 2026-01-04,20:28:12.000,4,11185934,7205,0,1767558491,13131.190410579999,28071.054579000003,53267.34120048 2026-01-04,20:28:14.000,4,11185899,7605,0,1767558493,13131.183674269989,28071.061628130003,53267.36216184 2026-01-04,20:28:15.000,4,11185872,7085,0,1767558494,13131.183674269989,29454.967977120003,53267.39011032 2026-01-04,20:28:16.000,4,11185889,7845,0,1767558495,13131.170201649998,28993.609467750008,53267.43203304 2026-01-04,20:28:17.000,4,11185862,7205,0,1767558496,13131.129783789998,30377.494669349995,53267.43203304 2026-01-04,20:28:18.000,4,11185892,7285,0,1767558497,13131.170201649998,33145.27917081,53267.327226240006 2026-01-04,20:28:19.000,4,11185891,7765,0,1767558498,13131.136520099994,29916.115012590002,53267.36216184 2026-01-04,20:28:20.000,4,11185885,7765,0,1767558499,13131.149992719998,28070.892449010003,53267.39011032 2026-01-04,20:28:21.000,4,11185899,7645,0,1767558500,13131.109574859998,28532.173417950005,53267.41107168 2026-01-04,20:28:22.000,4,11185890,7165,0,1767558501,13131.089365929998,32683.80787536,53267.41805880001 2026-01-04,20:28:23.000,4,11185838,7325,0,1767558502,13131.082629619988,28532.07473013,53267.44600728001 2026-01-04,20:28:25.000,4,11185834,7205,0,1767558504,13131.048948069998,28993.35569907,53267.36216184 2026-01-04,20:28:26.000,4,11185838,7245,0,1767558505,13131.001793899988,32222.378874689995,53267.29927776001 2026-01-04,20:28:27.000,4,11185831,7725,0,1767558506,13130.974848659993,31299.73234725,53267.35517472 2026-01-04,20:28:28.000,4,11185832,7245,0,1767558507,13130.941167110002,28070.575238160003,53267.34120048 2026-01-04,20:28:29.000,4,11185840,7245,0,1767558508,13130.941167110002,28993.144225170006,53267.36914896001 2026-01-04,20:28:30.000,4,11185754,7365,0,1767558509,13130.900749250002,26225.303330669994,53267.313252 2026-01-04,20:28:31.000,4,11185824,7245,0,1767558510,13130.887276629997,35912.49974186999,53267.33421336 2026-01-04,20:28:32.000,4,11185809,7645,0,1767558511,13130.860331390002,24380.003226660003,53267.35517472 2026-01-04,20:28:33.000,4,11185762,7245,0,1767558512,13130.819913530002,33144.63065085,53267.36914896001 2026-01-04,20:28:34.000,4,11185785,7645,0,1767558513,13130.766023049997,31299.38693988,53267.36216184 2026-01-04,20:28:36.000,4,11185755,7525,0,1767558515,13130.671714709992,27147.66789291,53267.41107168 2026-01-04,20:28:37.000,4,11185755,7565,0,1767558516,13130.638033160001,30838.028430510007,53267.41107168 2026-01-04,20:28:38.000,4,11185749,7565,0,1767558517,13130.624560539996,29915.403050459994,53267.3831232 2026-01-04,20:28:39.000,4,11185719,7605,0,1767558518,13130.570670059991,31299.25300641,53267.41107168 2026-01-04,20:28:40.000,4,11185712,7165,0,1767558519,13130.53698851,29454.002246310003,53267.40408456 2026-01-04,20:28:41.000,4,11185732,7285,0,1767558520,13130.51677958,25302.290248470003,53267.39709744001 2026-01-04,20:28:42.000,4,11185697,7805,0,1767558521,13130.422471239996,27608.82902664,53267.39011032 2026-01-04,20:28:43.000,4,11185754,6845,0,1767558522,13130.40899861999,29453.967000660006,53267.3831232 2026-01-04,20:28:44.000,4,11185681,7765,0,1767558523,13130.382053379995,36834.645781080006,53267.39011032 2026-01-04,20:28:45.000,4,11185681,7565,0,1767558524,13130.35510814,29453.924705879996,53267.41805880001 2026-01-04,20:28:47.000,4,11185714,7085,0,1767558526,13130.25406349,28531.200638010007,53267.39709744001 2026-01-04,20:28:48.000,4,11185643,7645,0,1767558527,13130.21364563,32682.84919368,53267.39011032 2026-01-04,20:28:49.000,4,11185643,7645,0,1767558528,13130.21364563,26224.704154620005,53267.376136080005 2026-01-04,20:28:50.000,4,11185679,7805,0,1767558529,13130.18670038999,23918.193572970005,53267.39011032 2026-01-04,20:28:51.000,4,11185618,7205,0,1767558530,13130.15301884,33144.05967132001,53267.33421336 2026-01-04,20:28:52.000,4,11185606,7125,0,1767558531,13130.13280991,29453.72733024,53267.3831232 2026-01-04,20:28:53.000,4,11185627,7645,0,1767558532,13130.13280991,26224.626614189998,53267.313252 2026-01-04,20:28:54.000,4,11185650,7525,0,1767558533,13130.099128359994,28531.059655410005,53267.34120048 2026-01-04,20:28:55.000,4,11185614,7325,0,1767558534,13130.08565573999,26685.879386610002,53267.40408456 2026-01-04,20:28:56.000,4,11185570,7325,0,1767558535,13130.038501569994,33143.96803263,53267.376136080005 2026-01-04,20:28:58.000,4,11185540,7245,0,1767558537,13130.004820019989,31759.984143210007,53267.3831232 2026-01-04,20:28:59.000,4,11185560,7325,0,1767558538,13129.998083709994,29914.86731658,53267.271329279996 2026-01-04,20:29:00.000,4,11185594,7285,0,1767558539,13129.977874779994,28992.171445230008,53267.36216184 2026-01-04,20:29:01.000,4,11185575,7725,0,1767558540,13129.917247989993,32221.286259540007,53267.35517472 2026-01-04,20:29:02.000,4,11185573,7765,0,1767558541,13129.950929539998,31298.625633839998,53267.376136080005 2026-01-04,20:29:03.000,4,11185525,7645,0,1767558542,13129.863357509988,27608.236899719996,53267.34120048 2026-01-04,20:29:04.000,4,11185565,7725,0,1767558543,13129.856621199993,26224.253010300003,53267.327226240006 2026-01-04,20:29:05.000,4,11185498,7325,0,1767558544,13129.809467029998,29453.2479894,53267.3831232 2026-01-04,20:29:06.000,4,11185536,7245,0,1767558545,13129.802730719988,28069.355738669998,53267.36216184 2026-01-04,20:29:07.000,4,11185554,7205,0,1767558546,13129.775785479993,34527.35979513,53267.34120048 2026-01-04,20:29:09.000,4,11185521,7885,0,1767558548,13129.701686070002,30375.66189555,53267.33421336 2026-01-04,20:29:10.000,4,11185508,7325,0,1767558549,13129.715158689993,34065.95899098,53267.34818760001 2026-01-04,20:29:11.000,4,11185503,7845,0,1767558550,13129.634322969992,29914.303386180007,53267.39011032 2026-01-04,20:29:12.000,4,11185529,7525,0,1767558551,13129.701686070002,28530.382938929994,53267.313252 2026-01-04,20:29:13.000,4,11185480,7365,0,1767558552,13129.661268210002,33143.227873979995,53267.27831640001 2026-01-04,20:29:14.000,4,11185446,7085,0,1767558553,13129.627586659997,31298.026457789994,53267.33421336 2026-01-04,20:29:15.000,4,11185492,7365,0,1767558554,13129.614114039992,28068.982134780003,53267.2433808 2026-01-04,20:29:16.000,4,11185477,7885,0,1767558555,13129.593905109992,32220.58134654,53267.34818760001 2026-01-04,20:29:17.000,4,11185516,7484,0,1767558556,13129.600641420002,26685.033491010006,53267.306264880004 2026-01-04,20:29:18.000,4,11185461,7805,0,1767558557,13129.573696179992,32220.447413069996,53267.28530352 2026-01-04,20:29:20.000,4,11185420,7125,0,1767558559,13129.580432490002,30375.19665297,53267.29927776001 2026-01-04,20:29:21.000,4,11185407,7765,0,1767558560,13129.573696179992,27607.433298899996,53267.34120048 2026-01-04,20:29:22.000,4,11185375,8045,0,1767558561,13129.566959869997,29452.486683359995,53267.32023912001 2026-01-04,20:29:23.000,4,11185426,7245,0,1767558562,13129.540014630002,32220.186595260006,53267.327226240006 2026-01-04,20:29:24.000,4,11185417,7925,0,1767558563,13129.533278319992,31297.589411730005,53267.34818760001 2026-01-04,20:29:25.000,4,11185422,7325,0,1767558564,13129.540014630002,31297.518920429997,53267.327226240006 2026-01-04,20:29:26.000,4,11185396,7525,0,1767558565,13129.519805700002,29913.549129270003,53267.28530352 2026-01-04,20:29:27.000,4,11185394,7205,0,1767558566,13129.519805700002,24378.057666780005,53267.27831640001 2026-01-04,20:29:28.000,4,11185412,7325,0,1767558567,13129.533278319992,29913.379950150003,53267.33421336 2026-01-04,20:29:29.000,4,11185357,7845,0,1767558568,13129.553487249992,29913.295360589997,53267.32023912001 2026-01-04,20:29:31.000,4,11185333,7685,0,1767558570,13129.526542009997,28990.543096199995,53267.26434216 2026-01-04,20:29:32.000,4,11185325,7525,0,1767558571,13129.533278319992,31297.046628719996,53267.26434216 2026-01-04,20:29:33.000,4,11185355,7725,0,1767558572,13129.506333079997,33142.008374490004,53267.29229064 2026-01-04,20:29:34.000,4,11185350,7205,0,1767558573,13129.486124149997,33603.303441690005,53267.25036792001 2026-01-04,20:29:35.000,4,11185356,7205,0,1767558574,13129.472651529992,27145.207746540007,53267.21543232 2026-01-04,20:29:36.000,4,11185273,7525,0,1767558575,13129.459178910001,30374.160430860007,53267.34120048 2026-01-04,20:29:37.000,4,11185321,7685,0,1767558576,13129.479387840001,26683.856286299997,53267.32023912001 2026-01-04,20:29:38.000,4,11185274,7045,0,1767558577,13129.465915219997,30835.342711980004,53267.27831640001 2026-01-04,20:29:39.000,4,11185325,7965,0,1767558578,13129.465915219997,30373.948956959997,53267.22241944 2026-01-04,20:29:40.000,4,11185296,7205,0,1767558579,13129.499596770002,28067.508866610005,53267.159535360006 2026-01-04,20:29:42.000,4,11185306,7484,0,1767558581,13129.526542009997,31757.80596204,53267.27831640001 2026-01-04,20:29:43.000,4,11185237,7845,0,1767558582,13129.526542009997,28528.775737289994,53267.19447096 2026-01-04,20:29:44.000,4,11185266,7725,0,1767558583,13129.526542009997,24377.1694764,53267.208445200005 2026-01-04,20:29:45.000,4,11185295,7685,0,1767558584,13129.465915219997,26683.546124579996,53267.271329279996 2026-01-04,20:29:46.000,4,11185319,7445,0,1767558585,13129.438969980001,35447.814043139995,53267.25036792001 2026-01-04,20:29:47.000,4,11185256,7405,0,1767558586,13129.452442599992,31757.51694771,53267.27831640001 2026-01-04,20:29:48.000,4,11185268,7285,0,1767558587,13129.506333079997,26683.440387630006,53267.2433808 2026-01-04,20:29:49.000,4,11185228,7285,0,1767558588,13129.479387840001,29451.098004750005,53267.26434216 2026-01-04,20:29:50.000,4,11185252,7325,0,1767558589,13129.418761050001,28989.781790160006,53267.271329279996 2026-01-04,20:29:51.000,4,11185230,7205,0,1767558590,13129.418761050001,30373.60354959,53267.29927776001 2026-01-04,20:29:53.000,4,11185227,7845,0,1767558592,13129.432233669992,29450.971120410002,53267.23639368 2026-01-04,20:29:54.000,4,11185174,7365,0,1767558593,13129.412024739991,33602.499840870005,53267.14556112 2026-01-04,20:29:55.000,4,11185220,7285,0,1767558594,13129.405288429996,33602.499840870005,53267.20145808001 2026-01-04,20:29:56.000,4,11185191,7845,0,1767558595,13129.472651529992,28528.38098601,53267.22940656001 2026-01-04,20:29:57.000,4,11185141,8005,0,1767558596,13129.465915219997,28067.135262719996,53267.20145808001 2026-01-04,20:29:58.000,4,11185193,7605,0,1767558597,13129.438969980001,29912.202745439994,53267.15254824001 2026-01-04,20:29:59.000,4,11185220,7245,0,1767558598,13129.445706289996,31296.087947039996,53267.22940656001 2026-01-04,20:30:00.000,4,11185143,7645,0,1767558599,13129.459178910001,28528.37393688,53267.19447096 2026-01-04,20:30:01.000,4,11185170,7525,0,1767558600,13129.472651529992,32679.818067779997,53267.159535360006 2026-01-04,20:30:02.000,4,11185121,7845,0,1767558601,13129.486124149997,33141.10608585,53267.14556112 2026-01-04,20:30:04.000,4,11185170,7445,0,1767558603,13129.459178910001,22992.995260469994,53267.159535360006 2026-01-04,20:30:05.000,4,11185160,7365,0,1767558604,13129.445706289996,28067.08591881,53267.08267704001 2026-01-04,20:30:06.000,4,11185155,7805,0,1767558605,13129.418761050001,29450.858334329998,53267.103638399996 2026-01-04,20:30:07.000,4,11185139,7765,0,1767558606,13129.425497359996,28067.001329249993,53267.07568992 2026-01-04,20:30:08.000,4,11185130,7365,0,1767558607,13129.418761050001,26221.919748269996,53267.06171568001 2026-01-04,20:30:09.000,4,11185098,7045,0,1767558608,13129.418761050001,29450.879481719996,53267.01280584001 2026-01-04,20:30:10.000,4,11185114,7365,0,1767558609,13129.418761050001,32218.530049709996,53267.02678008 2026-01-04,20:30:11.000,4,11185077,8085,0,1767558610,13129.438969980001,30373.483714379996,53267.0687028 2026-01-04,20:30:12.000,4,11185089,7445,0,1767558611,13129.425497359996,24838.055694060007,53266.9988316 2026-01-04,20:30:13.000,4,11185107,7805,0,1767558612,13129.438969980001,28989.633758430005,53266.991844480006 2026-01-04,20:30:15.000,4,11185112,7125,0,1767558614,13129.425497359996,32679.95200125,53266.98485736001 2026-01-04,20:30:16.000,4,11185082,7325,0,1767558615,13129.472651529992,36831.42432867001,53267.00581872 2026-01-04,20:30:17.000,4,11185095,8085,0,1767558616,13129.452442599992,32679.95905038,53267.05472856 2026-01-04,20:30:18.000,4,11185079,7805,0,1767558617,13129.472651529992,29451.076857360007,53266.97787024 2026-01-04,20:30:19.000,4,11185075,7765,0,1767558618,13129.492860459992,30834.870420270003,53266.991844480006 2026-01-04,20:30:20.000,4,11185097,7645,0,1767558619,13129.452442599992,28989.795888420005,53266.991844480006 2026-01-04,20:30:21.000,4,11185047,7765,0,1767558620,13129.465915219997,32680.008394289995,53266.96389600001 2026-01-04,20:30:22.000,4,11185079,7885,0,1767558621,13129.492860459992,24376.98619902,53266.98485736001 2026-01-04,20:30:23.000,4,11185024,7365,0,1767558622,13129.465915219997,30834.870420270003,53266.921973280005 2026-01-04,20:30:24.000,4,11185038,7365,0,1767558623,13129.425497359996,30373.631746109997,53266.970883120004 2026-01-04,20:30:26.000,4,11185058,7205,0,1767558625,13129.418761050001,24376.943904240004,53266.94992176 2026-01-04,20:30:27.000,4,11185003,7484,0,1767558626,13129.398552120001,33602.647872600006,53266.94293464001 2026-01-04,20:30:28.000,4,11185030,7165,0,1767558627,13129.371606879991,34986.43438638,53266.9289604 2026-01-04,20:30:29.000,4,11185036,7405,0,1767558628,13129.331189019991,28989.753593639995,53266.94293464001 2026-01-04,20:30:30.000,4,11185026,7565,0,1767558629,13129.331189019991,29451.105053880005,53266.90799904 2026-01-04,20:30:31.000,4,11184945,7685,0,1767558630,13129.29750747,27144.693160049996,53266.921973280005 2026-01-04,20:30:32.000,4,11184962,7405,0,1767558631,13129.310980089991,28067.226901410002,53266.85210208 2026-01-04,20:30:33.000,4,11184942,7405,0,1767558632,13129.25035329999,27605.96707986,53266.88005056 2026-01-04,20:30:34.000,4,11184998,7045,0,1767558633,13129.284034849996,30373.681090020007,53266.873063440005 2026-01-04,20:30:35.000,4,11184980,7165,0,1767558634,13129.25035329999,26683.447436760005,53266.91498616001 2026-01-04,20:30:37.000,4,11184945,7565,0,1767558636,13129.18972650999,26683.468584150003,53266.85210208 2026-01-04,20:30:38.000,4,11184934,7085,0,1767558637,13129.122363409995,32218.847260559996,53266.86607632001 2026-01-04,20:30:39.000,4,11184949,7605,0,1767558638,13129.14930864999,29912.484710639998,53266.81716648001 2026-01-04,20:30:40.000,4,11184943,7685,0,1767558639,13129.1156271,26222.244008249996,53266.74729528001 2026-01-04,20:30:41.000,4,11184908,7205,0,1767558640,13129.081945549995,28067.367884010004,53266.803192240004 2026-01-04,20:30:42.000,4,11184895,7845,0,1767558641,13129.03479138,29451.231938220008,53266.74729528001 2026-01-04,20:30:43.000,4,11184912,7365,0,1767558642,13128.98763720999,26683.602517620006,53266.77524376001 2026-01-04,20:30:44.000,4,11184885,7685,0,1767558643,13128.960691969995,32219.009390549996,53266.754282400005 2026-01-04,20:30:45.000,4,11184944,7205,0,1767558644,13128.920274109994,28990.02850971,53266.72633392001 2026-01-04,20:30:46.000,4,11184882,7205,0,1767558645,13128.88659255999,28990.099001010007,53266.74729528001 2026-01-04,20:30:48.000,4,11184873,7845,0,1767558647,13128.772075289999,28067.544112260002,53266.74729528001 2026-01-04,20:30:49.000,4,11184837,7605,0,1767558648,13128.691239569998,28067.642800079993,53266.69838544001 2026-01-04,20:30:50.000,4,11184830,7165,0,1767558649,13128.664294329988,26222.51187519,53266.74729528001 2026-01-04,20:30:51.000,4,11184836,7165,0,1767558650,13128.576722299993,27606.340683749993,53266.705372560005 2026-01-04,20:30:52.000,4,11184868,7205,0,1767558651,13128.509359199998,31757.925797250005,53266.67742408001 2026-01-04,20:30:53.000,4,11184850,7405,0,1767558652,13128.489150269997,29912.816019749996,53266.705372560005 2026-01-04,20:30:54.000,4,11184822,7405,0,1767558653,13128.374632999992,27606.4464207,53266.73332104 2026-01-04,20:30:55.000,4,11184808,7245,0,1767558654,13128.280324660001,31296.637779180004,53266.67742408001 2026-01-04,20:30:56.000,4,11184824,7365,0,1767558655,13128.260115730001,29912.879461920005,53266.69838544001 2026-01-04,20:30:57.000,4,11184855,7525,0,1767558656,13128.138862150001,28990.366867949997,53266.635501360004 2026-01-04,20:30:59.000,4,11184774,7365,0,1767558658,13128.024344879996,28067.840175720004,53266.61454 2026-01-04,20:31:00.000,4,11184794,7365,0,1767558659,13127.95024546999,26683.926777600005,53266.61454 2026-01-04,20:31:01.000,4,11184801,7484,0,1767558660,13127.8357282,32219.425289220002,53266.57960440001 2026-01-04,20:31:02.000,4,11184770,7325,0,1767558661,13127.82899188999,32680.776749459998,53266.52370744 2026-01-04,20:31:03.000,4,11184809,7645,0,1767558662,13127.741419859994,29451.767672100003,53266.48178472001 2026-01-04,20:31:04.000,4,11184767,7645,0,1767558663,13127.680793069994,31296.969088290003,53266.50274608 2026-01-04,20:31:05.000,4,11184769,7525,0,1767558664,13127.60669365999,27606.686091120006,53266.46082336001 2026-01-04,20:31:06.000,4,11184731,7605,0,1767558665,13127.546066869989,29451.894556440006,53266.48178472001 2026-01-04,20:31:07.000,4,11184775,7685,0,1767558666,13127.465231149989,27606.73543503,53266.42588776 2026-01-04,20:31:08.000,4,11184720,7285,0,1767558667,13127.391131739998,26222.934822990006,53266.43986200001 2026-01-04,20:31:10.000,4,11184756,7245,0,1767558669,13127.242932920002,30374.5692804,53266.42588776 2026-01-04,20:31:11.000,4,11184742,7325,0,1767558670,13127.155360889992,28990.719324449994,53266.3350552 2026-01-04,20:31:12.000,4,11184746,7525,0,1767558671,13127.047579929997,30374.583378659998,53266.28614536 2026-01-04,20:31:13.000,4,11184716,7525,0,1767558672,13126.980216830001,26684.335627139997,53266.251209760005 2026-01-04,20:31:14.000,4,11184730,7245,0,1767558673,13126.960007900001,28990.754570100005,53266.29313248001 2026-01-04,20:31:15.000,4,11184705,7725,0,1767558674,13126.845490629996,31297.30744653,53266.37697792 2026-01-04,20:31:16.000,4,11184655,7565,0,1767558675,13126.744445979995,26223.132198630003,53266.27915824 2026-01-04,20:31:17.000,4,11184682,7165,0,1767558676,13126.62992870999,33603.75458601001,53266.265183999996 2026-01-04,20:31:18.000,4,11184707,7525,0,1767558677,13126.56930191999,26223.18154254,53266.20928704 2026-01-04,20:31:19.000,4,11184701,7805,0,1767558678,13126.501938819994,28068.35476221,53266.251209760005 2026-01-04,20:31:21.000,4,11184651,7445,0,1767558680,13126.299849519994,36371.588431380005,53266.12544160001 2026-01-04,20:31:22.000,4,11184684,7205,0,1767558681,13126.205541179988,29913.59142405,53266.132428720004 2026-01-04,20:31:23.000,4,11184634,7165,0,1767558682,13126.131441769998,33142.66394358,53266.10448024001 2026-01-04,20:31:24.000,4,11184686,7205,0,1767558683,13126.023660810002,27607.200677610002,53266.132428720004 2026-01-04,20:31:25.000,4,11184603,7565,0,1767558684,13125.942825090002,31758.835135019996,53266.11845448 2026-01-04,20:31:26.000,4,11184613,7685,0,1767558685,13125.875461989992,30374.956982550008,53266.090506 2026-01-04,20:31:27.000,4,11184599,7685,0,1767558686,13125.794626269992,27607.327561950005,53266.00666056001 2026-01-04,20:31:28.000,4,11184628,7565,0,1767558687,13125.707054239996,33142.84722096,53265.964737840004 2026-01-04,20:31:29.000,4,11184596,7325,0,1767558688,13125.626218519996,29913.866340120003,53265.9507636 2026-01-04,20:31:30.000,4,11184587,7765,0,1767558689,13125.585800659996,30836.4987693,53265.9507636 2026-01-04,20:31:32.000,4,11184557,7965,0,1767558691,13125.484756009995,31297.920720840004,53265.92281512 2026-01-04,20:31:33.000,4,11184564,7365,0,1767558692,13125.444338149995,28068.918692609994,53265.83896968001 2026-01-04,20:31:34.000,4,11184583,7605,0,1767558693,13125.4780197,34065.712271430006,53265.915828000005 2026-01-04,20:31:35.000,4,11184582,7325,0,1767558694,13125.51170124999,32220.55315002,53265.90185376 2026-01-04,20:31:36.000,4,11184538,7525,0,1767558695,13125.565591729996,30836.66794842,53265.90884088001 2026-01-04,20:31:37.000,4,11184546,7325,0,1767558696,13125.61274589999,29914.239944009998,53265.87390528 2026-01-04,20:31:38.000,4,11184561,7565,0,1767558697,13125.713790549991,30375.37288122,53265.964737840004 2026-01-04,20:31:39.000,4,11184526,7245,0,1767558698,13125.861989370002,28530.14326851,53266.00666056001 2026-01-04,20:31:40.000,4,11184485,7885,0,1767558699,13125.956297709992,28530.051629819995,53266.02762192001 2026-01-04,20:31:41.000,4,11184480,7205,0,1767558700,13125.976506639992,33604.262123370005,53265.97871208001 2026-01-04,20:31:43.000,4,11184496,7205,0,1767558702,13125.969770329997,33142.92476138999,53266.00666056001 2026-01-04,20:31:44.000,4,11184472,7484,0,1767558703,13125.942825090002,31297.723345200007,53266.00666056001 2026-01-04,20:31:45.000,4,11184460,7484,0,1767558704,13125.814835199992,29452.620616829998,53265.93678936001 2026-01-04,20:31:46.000,4,11184498,7445,0,1767558705,13125.747472099996,34065.507846659995,53265.95775072001 2026-01-04,20:31:47.000,4,11184493,7725,0,1767558706,13125.733999479991,26684.906606670003,53265.90185376 2026-01-04,20:31:48.000,4,11184434,7245,0,1767558707,13125.774417339991,34988.02044063,53266.00666056001 2026-01-04,20:31:49.000,4,11184422,7365,0,1767558708,13125.821571510001,26684.814967979997,53265.95775072001 2026-01-04,20:31:50.000,4,11184435,7725,0,1767558709,13125.848516749997,30375.05567037,53265.94377648 2026-01-04,20:31:51.000,4,11184457,7565,0,1767558710,13125.929352469997,28991.325549629997,53265.99967344 2026-01-04,20:31:52.000,4,11184443,7645,0,1767558711,13125.983242950002,28991.248009200004,53265.99967344 2026-01-04,20:31:54.000,4,11184370,7045,0,1767558713,13125.922616160002,29452.550125530004,53265.93678936001 2026-01-04,20:31:55.000,4,11184433,7805,0,1767558714,13126.037133429993,32681.502809850004,53265.83198256 2026-01-04,20:31:56.000,4,11184437,7765,0,1767558715,13126.010188189997,28529.896548959994,53265.83896968001 2026-01-04,20:31:57.000,4,11184354,7125,0,1767558716,13126.070814979998,31758.969068489998,53265.90884088001 2026-01-04,20:31:58.000,4,11184366,6845,0,1767558717,13126.185332249988,31297.730394330007,53265.95775072001 2026-01-04,20:31:59.000,4,11184375,7805,0,1767558718,13126.272904279998,28991.191616159995,53265.93678936001 2026-01-04,20:32:00.000,4,11184418,7285,0,1767558719,13126.367212619989,32220.22889004,53265.97871208001 2026-01-04,20:32:01.000,4,11184345,7645,0,1767558720,13126.414366789999,28991.219812680007,53265.985699200006 2026-01-04,20:32:02.000,4,11184349,7765,0,1767558721,13126.40763047999,27146.053642140003,53265.97871208001 2026-01-04,20:32:03.000,4,11184332,7245,0,1767558722,13126.40763047999,30375.02042472,53266.034609040005 2026-01-04,20:32:05.000,4,11184400,7165,0,1767558724,13126.501938819994,30375.05567037,53266.00666056001 2026-01-04,20:32:06.000,4,11184387,7845,0,1767558725,13126.394157859999,26684.7726732,53265.92281512 2026-01-04,20:32:07.000,4,11184357,7484,0,1767558726,13126.434575719999,26684.751525810003,53265.90884088001 2026-01-04,20:32:08.000,4,11184270,7285,0,1767558727,13126.421103099994,31297.65990303,53265.8808924 2026-01-04,20:32:09.000,4,11184286,7005,0,1767558728,13126.400894169994,30836.435327130006,53265.83896968001 2026-01-04,20:32:10.000,4,11184346,7285,0,1767558729,13126.454784649999,30836.477621910002,53265.866918160005 2026-01-04,20:32:11.000,4,11184290,7525,0,1767558730,13126.434575719999,27607.489691940005,53265.87390528 2026-01-04,20:32:12.000,4,11184353,7845,0,1767558731,13126.46825726999,26684.94890145,53265.89486664 2026-01-04,20:32:13.000,4,11184335,7685,0,1767558732,13126.501938819994,34526.866356030005,53265.88787952001 2026-01-04,20:32:14.000,4,11184309,7565,0,1767558733,13126.54909298999,28991.44538484,53265.8459568 2026-01-04,20:32:16.000,4,11184264,7245,0,1767558735,13126.69729181,25301.098945499994,53265.80403408 2026-01-04,20:32:17.000,4,11184274,7365,0,1767558736,13126.764654909995,30375.238947749996,53265.83896968001 2026-01-04,20:32:18.000,4,11184299,7645,0,1767558737,13126.825281699996,25762.415160090008,53265.82499544 2026-01-04,20:32:19.000,4,11184268,7325,0,1767558738,13126.865699559996,27607.53903585,53265.72717576 2026-01-04,20:32:20.000,4,11184267,7885,0,1767558739,13126.87917218,30836.590407990006,53265.79005984001 2026-01-04,20:32:21.000,4,11184242,7525,0,1767558740,13126.89938111,31759.145296739996,53265.68525304 2026-01-04,20:32:22.000,4,11184254,7245,0,1767558741,13126.89938111,33604.29736902,53265.71320152 2026-01-04,20:32:23.000,4,11184298,7045,0,1767558742,13126.926326349996,28068.890496089996,53265.72717576 2026-01-04,20:32:24.000,4,11184258,7525,0,1767558743,13127.007162069996,24839.874369600002,53265.650317440006 2026-01-04,20:32:25.000,4,11184278,7205,0,1767558744,13127.135151959992,28068.8693487,53265.66429168 2026-01-04,20:32:27.000,4,11184280,7085,0,1767558746,13127.081261480002,30375.415175999995,53265.67826592 2026-01-04,20:32:28.000,4,11184192,7405,0,1767558747,13127.141888270002,26223.837111629997,53265.629356080004 2026-01-04,20:32:29.000,4,11184167,7765,0,1767558748,13127.168833509997,28530.291300240002,53265.60839472 2026-01-04,20:32:30.000,4,11184231,7845,0,1767558749,13127.242932920002,27146.4201969,53265.61538184 2026-01-04,20:32:31.000,4,11184167,7765,0,1767558750,13127.269878159997,29914.183550970003,53265.62236896001 2026-01-04,20:32:32.000,4,11184163,7685,0,1767558751,13127.276614469993,28530.361791539995,53265.62236896001 2026-01-04,20:32:33.000,4,11184168,7365,0,1767558752,13127.343977570003,26223.935799450002,53265.64333032001 2026-01-04,20:32:34.000,4,11184198,7165,0,1767558753,13127.377659119993,29914.289287919994,53265.68525304 2026-01-04,20:32:35.000,4,11184233,7645,0,1767558754,13127.411340669998,29914.331582700004,53265.6363432 2026-01-04,20:32:36.000,4,11184206,7245,0,1767558755,13127.418076979993,27607.912639739996,53265.6363432 2026-01-04,20:32:38.000,4,11184170,7325,0,1767558757,13127.411340669998,32682.19362459,53265.57345912001 2026-01-04,20:32:39.000,4,11184142,7285,0,1767558758,13127.377659119993,27146.73740775,53265.62236896001 2026-01-04,20:32:40.000,4,11184133,7484,0,1767558759,13127.357450189993,33604.96703637,53265.55948488 2026-01-04,20:32:41.000,4,11184160,7445,0,1767558760,13127.323768640003,32221.117080419994,53265.51756216 2026-01-04,20:32:42.000,4,11184086,7365,0,1767558761,13127.337241259993,29914.726333979997,53265.482626560006 2026-01-04,20:32:43.000,4,11184067,7765,0,1767558762,13127.397868049993,28069.539016049996,53265.580446240005 2026-01-04,20:32:44.000,4,11184106,7325,0,1767558763,13127.458494839993,31298.59743732,53265.566472 2026-01-04,20:32:45.000,4,11184138,7085,0,1767558764,13127.532594249999,28069.574261700007,53265.48961368 2026-01-04,20:32:46.000,4,11184096,7445,0,1767558765,13127.559539489994,28530.925721940002,53265.55948488 2026-01-04,20:32:47.000,4,11184087,8085,0,1767558766,13127.660584139994,33605.157362879996,53265.57345912001 2026-01-04,20:32:49.000,4,11184075,7925,0,1767558768,13127.74815616999,27147.075765989997,53265.64333032001 2026-01-04,20:32:50.000,4,11184085,7925,0,1767558769,13127.842464509995,25763.268104820003,53265.65730456 2026-01-04,20:32:51.000,4,11184073,7925,0,1767558770,13127.84920081999,28992.291280439997,53265.58743336 2026-01-04,20:32:52.000,4,11184076,7325,0,1767558771,13127.93677285,28530.96801672,53265.6363432 2026-01-04,20:32:53.000,4,11184065,7725,0,1767558772,13127.963718089995,34066.48767572999,53265.59442048001 2026-01-04,20:32:54.000,4,11184054,7245,0,1767558773,13127.983927019995,28069.743440820006,53265.629356080004 2026-01-04,20:32:55.000,4,11183977,7805,0,1767558774,13127.99066332999,32221.413143879996,53265.67127880001 2026-01-04,20:32:56.000,4,11184068,7365,0,1767558775,13127.99066332999,26686.027418340003,53265.64333032001 2026-01-04,20:32:57.000,4,11183988,7325,0,1767558776,13127.99739964,29915.078790479994,53265.62236896001 2026-01-04,20:32:58.000,4,11184023,8005,0,1767558777,13128.03108118999,30376.366808549996,53265.66429168 2026-01-04,20:33:00.000,4,11183960,7165,0,1767558779,13128.07823536,30837.746465310003,53265.68525304 2026-01-04,20:33:01.000,4,11184057,7805,0,1767558780,13128.152334769991,28070.018356889996,53265.67127880001 2026-01-04,20:33:02.000,4,11184014,7245,0,1767558781,13128.172543699991,29453.896509359998,53265.62236896001 2026-01-04,20:33:03.000,4,11183975,7645,0,1767558782,13128.138862150001,30837.809907479997,53265.64333032001 2026-01-04,20:33:04.000,4,11183987,7725,0,1767558783,13128.165807389996,31299.119072939997,53265.61538184 2026-01-04,20:33:05.000,4,11183983,7845,0,1767558784,13128.145598459996,30376.564184190007,53265.62236896001 2026-01-04,20:33:06.000,4,11183979,7885,0,1767558785,13128.145598459996,27608.878370549995,53265.60839472 2026-01-04,20:33:07.000,4,11184004,7285,0,1767558786,13128.105180599996,26224.90857939,53265.650317440006 2026-01-04,20:33:08.000,4,11183926,7205,0,1767558787,13128.07823536,28992.74947389,53265.629356080004 2026-01-04,20:33:09.000,4,11184008,7525,0,1767558788,13128.165807389996,27608.864272289997,53265.62236896001 2026-01-04,20:33:11.000,4,11183922,7525,0,1767558790,13128.287060969997,28070.159339489997,53265.64333032001 2026-01-04,20:33:12.000,4,11183919,7805,0,1767558791,13128.334215139992,25302.339592379998,53265.580446240005 2026-01-04,20:33:13.000,4,11183887,7405,0,1767558792,13128.334215139992,33605.67899850001,53265.64333032001 2026-01-04,20:33:14.000,4,11183897,7445,0,1767558793,13128.347687759997,34067.02340961,53265.7062144 2026-01-04,20:33:15.000,4,11183873,7725,0,1767558794,13128.347687759997,28070.1381921,53265.67826592 2026-01-04,20:33:16.000,4,11183890,7245,0,1767558795,13128.361160380002,27608.82902664,53265.72717576 2026-01-04,20:33:17.000,4,11183866,7525,0,1767558796,13128.361160380002,26224.91562852,53265.72717576 2026-01-04,20:33:18.000,4,11183943,7685,0,1767558797,13128.415050859992,24379.749457979997,53265.79005984001 2026-01-04,20:33:19.000,4,11183929,7565,0,1767558798,13128.347687759997,28992.714228240002,53265.79005984001 2026-01-04,20:33:20.000,4,11183838,7245,0,1767558799,13128.327478829997,25302.339592379998,53265.76211136001 2026-01-04,20:33:22.000,4,11183835,7685,0,1767558801,13128.246643109997,27608.779682730004,53265.81102120001 2026-01-04,20:33:23.000,4,11183897,8005,0,1767558802,13128.132125839991,31760.484631440006,53265.81102120001 2026-01-04,20:33:24.000,4,11183848,7365,0,1767558803,13128.09844429,28531.503750599994,53265.75512424 2026-01-04,20:33:25.000,4,11183857,7845,0,1767558804,13127.99739964,30376.698117659995,53265.83896968001 2026-01-04,20:33:26.000,4,11183824,7285,0,1767558805,13127.862673439995,30376.684019399996,53265.76909848001 2026-01-04,20:33:27.000,4,11183853,7725,0,1767558806,13127.68752937999,32683.201650179995,53265.7760856 2026-01-04,20:33:28.000,4,11183851,7925,0,1767558807,13127.579748419994,28070.356715129994,53265.74115000001 2026-01-04,20:33:29.000,4,11183834,7285,0,1767558808,13127.445022219988,29915.558131319995,53265.71320152 2026-01-04,20:33:30.000,4,11183821,7645,0,1767558809,13127.269878159997,29454.291260640006,53265.67127880001 2026-01-04,20:33:31.000,4,11183817,7645,0,1767558810,13127.101470410002,25763.92367391,53265.68525304 2026-01-04,20:33:33.000,4,11183783,7325,0,1767558812,13126.784863839996,28531.9266984,53265.6363432 2026-01-04,20:33:34.000,4,11183793,7925,0,1767558813,13126.65013763999,30377.1069672,53265.58743336 2026-01-04,20:33:35.000,4,11183791,7484,0,1767558814,13126.542356679995,29454.580274969994,53265.55249776001 2026-01-04,20:33:36.000,4,11183776,7365,0,1767558815,13126.434575719999,31761.097905749994,53265.64333032001 2026-01-04,20:33:37.000,4,11183751,7845,0,1767558816,13126.347003689989,26225.55709935,53265.531536400005 2026-01-04,20:33:38.000,4,11183749,7845,0,1767558817,13126.239222729993,29454.67191366,53265.52454928001 2026-01-04,20:33:39.000,4,11183816,7285,0,1767558818,13126.212277489998,30838.58531178,53265.53852352 2026-01-04,20:33:40.000,4,11183743,7845,0,1767558819,13126.111232839998,28993.440288629994,53265.52454928001 2026-01-04,20:33:41.000,4,11183743,7445,0,1767558820,13126.037133429993,28070.92769466,53265.50358792001 2026-01-04,20:33:42.000,4,11183767,7685,0,1767558821,13125.996715569992,29454.85519104,53265.4966008 2026-01-04,20:33:44.000,4,11183701,7605,0,1767558823,13125.996715569992,23919.250942469997,53265.47563944001 2026-01-04,20:33:45.000,4,11183722,7365,0,1767558824,13126.030397119997,24380.489616630002,53265.482626560006 2026-01-04,20:33:46.000,4,11183695,7645,0,1767558825,13126.010188189997,31761.281183130006,53265.45467808001 2026-01-04,20:33:47.000,4,11183726,7325,0,1767558826,13125.989979259997,28532.102926649997,53265.461665200004 2026-01-04,20:33:48.000,4,11183678,7285,0,1767558827,13125.983242950002,30377.240900670004,53265.51756216 2026-01-04,20:33:49.000,4,11183657,7925,0,1767558828,13125.976506639992,32222.357727299997,53265.412755360005 2026-01-04,20:33:50.000,4,11183675,7885,0,1767558829,13125.996715569992,27147.963956370004,53265.44070384 2026-01-04,20:33:51.000,4,11183660,7285,0,1767558830,13126.023660810002,27147.85117029,53265.46865232 2026-01-04,20:33:52.000,4,11183704,7605,0,1767558831,13126.050606049997,29454.220769339998,53265.55948488 2026-01-04,20:33:53.000,4,11183688,7085,0,1767558832,13126.084287600002,30837.986135729996,53265.51756216 2026-01-04,20:33:55.000,4,11183644,7205,0,1767558834,13126.070814979998,33144.29229261,53265.52454928001 2026-01-04,20:33:56.000,4,11183656,7245,0,1767558835,13126.070814979998,27608.603454480006,53265.55948488 2026-01-04,20:33:57.000,4,11183647,7765,0,1767558836,13126.057342359993,31298.949893819998,53265.61538184 2026-01-04,20:33:58.000,4,11183658,7445,0,1767558837,13126.010188189997,28069.80688299,53265.629356080004 2026-01-04,20:33:59.000,4,11183681,7845,0,1767558838,13125.969770329997,30376.190580299997,53265.61538184 2026-01-04,20:34:00.000,4,11183634,7325,0,1767558839,13125.936088779992,32682.567228479995,53265.67127880001 2026-01-04,20:34:01.000,4,11183573,8165,0,1767558840,13125.922616160002,31759.843160610006,53265.57345912001 2026-01-04,20:34:02.000,4,11183648,7325,0,1767558841,13125.909143539997,28992.065708280003,53265.60839472 2026-01-04,20:34:03.000,4,11183638,7445,0,1767558842,13125.841780440001,32682.36280371,53265.57345912001 2026-01-04,20:34:04.000,4,11183592,7205,0,1767558843,13125.747472099996,32220.947901299995,53265.629356080004 2026-01-04,20:34:06.000,4,11183617,7765,0,1767558845,13125.61948221,35449.935831270006,53265.54551064 2026-01-04,20:34:07.000,4,11183571,7565,0,1767558846,13125.47128338999,30836.928766230005,53265.52454928001 2026-01-04,20:34:08.000,4,11183575,7845,0,1767558847,13125.37697505,28069.116068250005,53265.52454928001 2026-01-04,20:34:09.000,4,11183595,7565,0,1767558848,13125.222039919994,30375.570256859995,53265.44769096 2026-01-04,20:34:10.000,4,11183623,7565,0,1767558849,13125.100786339994,30375.499765560002,53265.461665200004 2026-01-04,20:34:11.000,4,11183590,7525,0,1767558850,13125.013214309998,29452.853238120006,53265.47563944001 2026-01-04,20:34:12.000,4,11183583,7445,0,1767558851,13124.898697039993,31297.934819100003,53265.35685840001 2026-01-04,20:34:13.000,4,11183575,7484,0,1767558852,13124.784179770002,28530.227858070008,53265.30794856001 2026-01-04,20:34:14.000,4,11183543,7685,0,1767558853,13124.710080359997,29452.7545503,53265.30794856001 2026-01-04,20:34:15.000,4,11183502,7205,0,1767558854,13124.609035709997,29452.74045204,53265.3219228 2026-01-04,20:34:17.000,4,11183482,7205,0,1767558856,13124.534936299991,27146.201673870004,53265.21711600001 2026-01-04,20:34:18.000,4,11183515,7765,0,1767558857,13124.447364269996,28068.714267839998,53265.25903872001 2026-01-04,20:34:19.000,4,11183497,7484,0,1767558858,13124.406946409996,29913.845192730005,53265.18916752001 2026-01-04,20:34:20.000,4,11183515,7525,0,1767558859,13124.346319619995,29452.486683359995,53265.18916752001 2026-01-04,20:34:21.000,4,11183503,7725,0,1767558860,13124.35979224,31758.96201936,53265.18916752001 2026-01-04,20:34:22.000,4,11183476,7005,0,1767558861,13124.33284699999,32220.123153089997,53265.13327056 2026-01-04,20:34:23.000,4,11183495,7845,0,1767558862,13124.25874759,31758.77874198,53265.07038648001 2026-01-04,20:34:24.000,4,11183416,7685,0,1767558863,13124.245274969995,25300.746488999997,53265.08436072 2026-01-04,20:34:25.000,4,11183461,7645,0,1767558864,13124.17117555999,29452.317504239996,53265.09134784001 2026-01-04,20:34:26.000,4,11183459,7645,0,1767558865,13124.144230319995,31297.48367478,53265.077373600005 2026-01-04,20:34:28.000,4,11183446,7205,0,1767558867,13124.09033983999,26684.575297560004,53265.042438 2026-01-04,20:34:29.000,4,11183407,7845,0,1767558868,13124.07013090999,29452.380946410005,53265.06339936 2026-01-04,20:34:30.000,4,11183433,7845,0,1767558869,13124.043185669994,32681.23494291,53265.028463760005 2026-01-04,20:34:31.000,4,11183435,7484,0,1767558870,13123.996031499999,30374.89354038,53265.00051528001 2026-01-04,20:34:32.000,4,11183414,7405,0,1767558871,13123.982558879994,27145.9267578,53265.00051528001 2026-01-04,20:34:33.000,4,11183420,7325,0,1767558872,13124.016240429999,30836.245000619994,53264.99352816 2026-01-04,20:34:34.000,4,11183400,7325,0,1767558873,13124.00950411999,31297.533018689996,53264.958592560004 2026-01-04,20:34:35.000,4,11183398,7445,0,1767558874,13124.022976739994,28529.769664620006,53265.00051528001 2026-01-04,20:34:36.000,4,11183361,7925,0,1767558875,13123.996031499999,26684.63873973,53264.909682720005 2026-01-04,20:34:37.000,4,11183279,7605,0,1767558876,13124.016240429999,28991.12112486,53264.90269560001 2026-01-04,20:34:39.000,4,11183418,7045,0,1767558878,13124.043185669994,33142.741484009995,53264.88872136 2026-01-04,20:34:40.000,4,11183388,7325,0,1767558879,13124.022976739994,29913.74650491,53264.89570848 2026-01-04,20:34:41.000,4,11183406,7245,0,1767558880,13124.002767809994,32681.453465939994,53264.76295320001 2026-01-04,20:34:42.000,4,11183370,7165,0,1767558881,13124.02971304999,27146.0677404,53264.7978888 2026-01-04,20:34:43.000,4,11183290,7245,0,1767558882,13124.03644936,29913.795848819995,53264.790901680004 2026-01-04,20:34:44.000,4,11183355,8165,0,1767558883,13124.02971304999,31758.92677371,53264.70705624 2026-01-04,20:34:45.000,4,11183317,7965,0,1767558884,13124.00950411999,31297.723345200007,53264.70705624 2026-01-04,20:34:46.000,4,11183365,7685,0,1767558885,13124.083603529994,31759.039559790006,53264.693082000005 2026-01-04,20:34:47.000,4,11183297,7725,0,1767558886,13124.07686722,25762.302374010003,53264.68609488001 2026-01-04,20:34:48.000,4,11183257,7805,0,1767558887,13124.13075769999,30836.49172017,53264.71404336001 2026-01-04,20:34:50.000,4,11183297,7725,0,1767558889,13124.265483899995,31297.78678737,53264.70705624 2026-01-04,20:34:51.000,4,11183369,7885,0,1767558890,13124.31937438,36833.27120073,53264.76295320001 2026-01-04,20:34:52.000,4,11183284,7365,0,1767558891,13124.35979224,27146.300361689995,53264.741991840005 2026-01-04,20:34:53.000,4,11183280,7484,0,1767558892,13124.42041903,29914.04256837,53264.73500472001 2026-01-04,20:34:54.000,4,11183277,7925,0,1767558893,13124.494518439991,28530.227858070008,53264.70006912 2026-01-04,20:34:55.000,4,11183316,7245,0,1767558894,13124.622508330001,30375.394028609997,53264.70705624 2026-01-04,20:34:56.000,4,11183300,7405,0,1767558895,13124.737025599992,30375.443372520007,53264.71404336001 2026-01-04,20:34:57.000,4,11183352,7245,0,1767558896,13124.831333939997,32681.897561129997,53264.67212064 2026-01-04,20:34:58.000,4,11183325,7685,0,1767558897,13124.865015490002,30375.443372520007,53264.644172160006 2026-01-04,20:34:59.000,4,11183262,7245,0,1767558898,13124.986269069988,23917.404070410004,53264.61622368001 2026-01-04,20:35:01.000,4,11183245,7845,0,1767558900,13125.181622059994,26685.153326219996,53264.63019792 2026-01-04,20:35:02.000,4,11183249,7685,0,1767558901,13125.235512539999,28068.982134780003,53264.67910776 2026-01-04,20:35:03.000,4,11183215,7765,0,1767558902,13125.32982087999,29452.810943339995,53264.65115928 2026-01-04,20:35:04.000,4,11183261,7484,0,1767558903,13125.43760184,28991.551121790006,53264.693082000005 2026-01-04,20:35:05.000,4,11183196,7285,0,1767558904,13125.51170124999,24378.656842829994,53264.67910776 2026-01-04,20:35:06.000,4,11183233,7845,0,1767558905,13125.61274589999,30836.66794842,53264.71404336001 2026-01-04,20:35:07.000,4,11183184,7005,0,1767558906,13125.707054239996,29914.04256837,53264.70705624 2026-01-04,20:35:08.000,4,11183193,7805,0,1767558907,13125.801362580001,31298.019408659995,53264.71404336001 2026-01-04,20:35:09.000,4,11183126,7165,0,1767558908,13125.915879849992,31298.019408659995,53264.76295320001 2026-01-04,20:35:10.000,4,11183189,7725,0,1767558909,13126.043869740002,31298.026457789994,53264.74897896 2026-01-04,20:35:12.000,4,11183181,7525,0,1767558911,13126.198804869993,28991.62866222,53264.741991840005 2026-01-04,20:35:13.000,4,11183217,7765,0,1767558912,13126.347003689989,30836.907618840007,53264.811863040006 2026-01-04,20:35:14.000,4,11183124,7445,0,1767558913,13126.400894169994,29914.38092661,53264.83981152 2026-01-04,20:35:15.000,4,11183148,7365,0,1767558914,13126.53562037,33143.375905709996,53264.811863040006 2026-01-04,20:35:16.000,4,11183203,7685,0,1767558915,13126.61645609,29914.437319649995,53264.76994032 2026-01-04,20:35:17.000,4,11183147,7805,0,1767558916,13126.683819189995,29914.458467040007,53264.86776 2026-01-04,20:35:18.000,4,11183147,7565,0,1767558917,13126.77139121999,28991.974069589996,53264.790901680004 2026-01-04,20:35:19.000,4,11183086,7365,0,1767558918,13126.81180907999,25762.97204136,53264.84679864 2026-01-04,20:35:20.000,4,11183159,7805,0,1767558919,13126.906117419996,31759.793816699996,53264.88173424001 2026-01-04,20:35:21.000,4,11183129,7845,0,1767558920,13126.986953139996,27146.88543948,53264.87474712 2026-01-04,20:35:23.000,4,11183106,7245,0,1767558922,13127.101470410002,34988.99322057,53264.91666984 2026-01-04,20:35:24.000,4,11183110,7245,0,1767558923,13127.175569819992,28992.24898566,53264.9376312 2026-01-04,20:35:25.000,4,11183088,7045,0,1767558924,13127.229460299997,26224.527926370007,53264.99352816 2026-01-04,20:35:26.000,4,11183097,7645,0,1767558925,13127.256405539993,33143.93278698,53264.99352816 2026-01-04,20:35:27.000,4,11183059,7605,0,1767558926,13127.330504949998,29453.677986330003,53264.91666984 2026-01-04,20:35:28.000,4,11183078,7245,0,1767558927,13127.418076979993,36373.16743650001,53265.04942512001 2026-01-04,20:35:29.000,4,11183027,7645,0,1767558928,13127.458494839993,25763.409087420005,53264.979553920006 2026-01-04,20:35:30.000,4,11183102,7405,0,1767558929,13127.552803179999,26686.07676225,53265.0075024 2026-01-04,20:35:31.000,4,11183072,7365,0,1767558930,13127.573012109999,29453.790772409993,53264.958592560004 2026-01-04,20:35:32.000,4,11183037,7805,0,1767558931,13127.68752937999,31760.301354059993,53264.98654104 2026-01-04,20:35:34.000,4,11183052,7205,0,1767558933,13127.842464509995,28531.28522757,53265.07038648001 2026-01-04,20:35:35.000,4,11183056,7405,0,1767558934,13127.87614606,28992.5873439,53265.05641224 2026-01-04,20:35:36.000,4,11183044,7205,0,1767558935,13127.95024546999,31760.38594362,53265.1123092 2026-01-04,20:35:37.000,4,11183064,7405,0,1767558936,13127.99066332999,30837.824005739996,53265.126283440004 2026-01-04,20:35:38.000,4,11183029,7845,0,1767558937,13128.01087225999,28531.383915390004,53265.196154640005 2026-01-04,20:35:39.000,4,11183023,7565,0,1767558938,13128.004135949996,34066.98111483001,53265.21711600001 2026-01-04,20:35:40.000,4,11182977,8005,0,1767558939,13128.0378175,26686.252990499997,53265.21012888 2026-01-04,20:35:41.000,4,11183030,7205,0,1767558940,13128.071499049991,27147.639696390004,53265.27301296 2026-01-04,20:35:42.000,4,11183004,7484,0,1767558941,13128.125389529996,32683.110011490004,53265.293974320004 2026-01-04,20:35:43.000,4,11182994,7445,0,1767558942,13128.084971669996,30376.719265050007,53265.3219228 2026-01-04,20:35:45.000,4,11182962,7085,0,1767558944,13128.091707979991,28531.60243842,53265.30096144 2026-01-04,20:35:46.000,4,11182952,7325,0,1767558945,13128.125389529996,26225.169397200007,53265.34987128 2026-01-04,20:35:47.000,4,11182972,7645,0,1767558946,13128.05802643,24841.298293860003,53265.33589704001 2026-01-04,20:35:48.000,4,11182959,7765,0,1767558947,13128.01087225999,30838.162363979995,53265.41974248 2026-01-04,20:35:49.000,4,11182910,7285,0,1767558948,13127.97719071,26225.204642850003,53265.461665200004 2026-01-04,20:35:50.000,4,11182975,7685,0,1767558949,13127.97719071,29454.248965859995,53265.39878112 2026-01-04,20:35:51.000,4,11182885,7765,0,1767558950,13127.963718089995,34528.466508540005,53265.45467808001 2026-01-04,20:35:52.000,4,11182886,7125,0,1767558951,13128.004135949996,30376.768608960003,53265.55249776001 2026-01-04,20:35:53.000,4,11182876,7445,0,1767558952,13127.99066332999,28992.88340736,53265.46865232 2026-01-04,20:35:54.000,4,11182899,7845,0,1767558953,13128.0378175,28531.482603209995,53265.60839472 2026-01-04,20:35:56.000,4,11182851,7765,0,1767558955,13127.99066332999,32683.15230627,53265.67127880001 2026-01-04,20:35:57.000,4,11182896,7405,0,1767558956,13127.99739964,23457.194569230007,53265.629356080004 2026-01-04,20:35:58.000,4,11182834,7245,0,1767558957,13127.963718089995,30376.535987669995,53265.629356080004 2026-01-04,20:35:59.000,4,11182887,7805,0,1767558958,13127.91656392,28070.060651670006,53265.61538184 2026-01-04,20:36:00.000,4,11182838,7405,0,1767558959,13127.903091299995,26224.887432000003,53265.66429168 2026-01-04,20:36:01.000,4,11182868,7365,0,1767558960,13127.84920081999,26686.112007899996,53265.699227280005 2026-01-04,20:36:02.000,4,11182853,7765,0,1767558961,13127.77510141,28992.530950860004,53265.7062144 2026-01-04,20:36:03.000,4,11182860,7205,0,1767558962,13127.68752937999,32682.947881500004,53265.69224016001 2026-01-04,20:36:04.000,4,11182872,7205,0,1767558963,13127.620166279994,28992.552098250002,53265.66429168 2026-01-04,20:36:05.000,4,11182873,7885,0,1767558964,13127.532594249999,31298.992188599994,53265.67127880001 2026-01-04,20:36:07.000,4,11182815,7645,0,1767558966,13127.303559710002,31760.22381363,53265.68525304 2026-01-04,20:36:08.000,4,11182862,7525,0,1767558967,13127.242932920002,29453.70618285,53265.650317440006 2026-01-04,20:36:09.000,4,11182786,7405,0,1767558968,13127.162097200002,25763.28220308,53265.6363432 2026-01-04,20:36:10.000,4,11182869,7645,0,1767558969,13127.087997789997,26224.549073760005,53265.67127880001 2026-01-04,20:36:11.000,4,11182809,7484,0,1767558970,13127.081261480002,28069.616556480003,53265.60839472 2026-01-04,20:36:12.000,4,11182808,7365,0,1767558971,13127.020634690001,32221.20871911,53265.67826592 2026-01-04,20:36:13.000,4,11182832,7285,0,1767558972,13126.973480519991,32221.06773651,53265.71320152 2026-01-04,20:36:14.000,4,11182757,7685,0,1767558973,13126.912853729991,25762.929746580005,53265.64333032001 2026-01-04,20:36:15.000,4,11182765,7645,0,1767558974,13126.845490629996,32220.89150826,53265.55948488 2026-01-04,20:36:16.000,4,11182745,7845,0,1767558975,13126.7579186,32220.7364274,53265.58743336 2026-01-04,20:36:18.000,4,11182741,7565,0,1767558977,13126.683819189995,28530.31949676,53265.57345912001 2026-01-04,20:36:19.000,4,11182733,7845,0,1767558978,13126.62992870999,30836.731390589994,53265.66429168 2026-01-04,20:36:20.000,4,11182778,7285,0,1767558979,13126.582774539995,29452.76159943,53265.67127880001 2026-01-04,20:36:21.000,4,11182744,7365,0,1767558980,13126.54909298999,24839.860271340003,53265.67826592 2026-01-04,20:36:22.000,4,11182779,7605,0,1767558981,13126.501938819994,24839.832074820006,53265.7062144 2026-01-04,20:36:23.000,4,11182739,7645,0,1767558982,13126.47499358,32220.39806916,53265.650317440006 2026-01-04,20:36:24.000,4,11182774,7325,0,1767558983,13126.421103099994,28068.749513489995,53265.65730456 2026-01-04,20:36:25.000,4,11182739,7605,0,1767558984,13126.380685239994,27607.461495419993,53265.7062144 2026-01-04,20:36:26.000,4,11182758,7325,0,1767558985,13126.333531069999,29452.571272920002,53265.629356080004 2026-01-04,20:36:27.000,4,11182772,7285,0,1767558986,13126.286376899989,31758.990215879996,53265.650317440006 2026-01-04,20:36:29.000,4,11182702,7325,0,1767558988,13126.192068559998,27607.320512820006,53265.650317440006 2026-01-04,20:36:30.000,4,11182711,7565,0,1767558989,13126.178595939993,28068.53803959,53265.7062144 2026-01-04,20:36:31.000,4,11182649,7685,0,1767558990,13126.131441769998,29913.697161000004,53265.699227280005 2026-01-04,20:36:32.000,4,11182685,7685,0,1767558991,13126.077551289993,31758.806938499998,53265.75512424 2026-01-04,20:36:33.000,4,11182691,7484,0,1767558992,13126.010188189997,28068.446400900008,53265.72717576 2026-01-04,20:36:34.000,4,11182664,7365,0,1767558993,13125.956297709992,26684.561199300006,53265.72018864001 2026-01-04,20:36:35.000,4,11182677,7845,0,1767558994,13125.855253059992,25761.956966640006,53265.66429168 2026-01-04,20:36:36.000,4,11182687,7685,0,1767558995,13125.713790549991,24839.387979630003,53265.6363432 2026-01-04,20:36:37.000,4,11182612,7445,0,1767558996,13125.606009589996,30374.752557779997,53265.67826592 2026-01-04,20:36:38.000,4,11182685,7605,0,1767558997,13125.504964939995,25300.647801180006,53265.64333032001 2026-01-04,20:36:40.000,4,11182655,7845,0,1767558999,13125.33655719,30836.061723239996,53265.64333032001 2026-01-04,20:36:41.000,4,11182636,7125,0,1767559000,13125.235512539999,31758.567268080005,53265.58743336 2026-01-04,20:36:42.000,4,11182594,7525,0,1767559001,13125.195094679999,30835.977133680004,53265.566472 2026-01-04,20:36:43.000,4,11182639,7845,0,1767559002,13125.094050029998,27606.975105449994,53265.55249776001 2026-01-04,20:36:44.000,4,11182627,7565,0,1767559003,13125.019950619993,31758.553169820007,53265.54551064 2026-01-04,20:36:45.000,4,11182642,7405,0,1767559004,13124.945851209988,32681.037567270003,53265.51756216 2026-01-04,20:36:46.000,4,11182608,7245,0,1767559005,13124.885224420002,26684.31447975,53265.566472 2026-01-04,20:36:47.000,4,11182609,7885,0,1767559006,13124.858279179993,30374.57632953,53265.566472 2026-01-04,20:36:48.000,4,11182574,7484,0,1767559007,13124.784179770002,27606.89051589,53265.54551064 2026-01-04,20:36:49.000,4,11182569,7645,0,1767559008,13124.777443459992,31758.426285480004,53265.53852352 2026-01-04,20:36:51.000,4,11182572,7245,0,1767559010,13124.710080359997,31758.405138090005,53265.53852352 2026-01-04,20:36:52.000,4,11182553,7765,0,1767559011,13124.716816669992,30374.456494319995,53265.51057504 2026-01-04,20:36:53.000,4,11182535,7605,0,1767559012,13124.656189879992,26684.15234976,53265.53852352 2026-01-04,20:36:54.000,4,11182560,7205,0,1767559013,13124.669662499997,32680.776749459998,53265.43371672001 2026-01-04,20:36:55.000,4,11182557,7805,0,1767559014,13124.622508330001,27145.29938523,53265.50358792001 2026-01-04,20:36:56.000,4,11182562,7005,0,1767559015,13124.609035709997,29912.886511050005,53265.461665200004 2026-01-04,20:36:57.000,4,11182542,7405,0,1767559016,13124.602299400001,29912.837167139995,53265.391794 2026-01-04,20:36:58.000,4,11182510,7405,0,1767559017,13124.548408919996,30835.3709085,53265.37781976 2026-01-04,20:36:59.000,4,11182497,7925,0,1767559018,13124.433891649991,31296.560238749997,53265.34288416 2026-01-04,20:37:00.000,4,11182488,7325,0,1767559019,13124.386737479996,31757.728421609994,53265.34987128 2026-01-04,20:37:02.000,4,11182536,7245,0,1767559021,13124.29242913999,32680.184622539993,53265.27301296 2026-01-04,20:37:03.000,4,11182511,7725,0,1767559022,13124.285692829995,29912.46356325,53265.314935680006 2026-01-04,20:37:04.000,4,11182505,7645,0,1767559023,13124.27895652,29912.435366730002,53265.3219228 2026-01-04,20:37:05.000,4,11182480,7365,0,1767559024,13124.25201127999,29912.329629779997,53265.26602584001 2026-01-04,20:37:06.000,4,11182436,7245,0,1767559025,13124.265483899995,31757.411210759994,53265.23109024 2026-01-04,20:37:07.000,4,11182469,7845,0,1767559026,13124.27895652,31757.390063369996,53265.2520516 2026-01-04,20:37:08.000,4,11182451,7685,0,1767559027,13124.285692829995,32679.874460820007,53265.27301296 2026-01-04,20:37:09.000,4,11182479,7725,0,1767559028,13124.35305592999,26683.18661895,53265.20314176 2026-01-04,20:37:10.000,4,11182442,7325,0,1767559029,13124.433891649991,34524.86440311,53265.3219228 2026-01-04,20:37:11.000,4,11182550,7165,0,1767559030,13124.474309509991,32218.353821459998,53265.2520516 2026-01-04,20:37:13.000,4,11182459,7645,0,1767559032,13124.548408919996,26221.581390029998,53265.245064480005 2026-01-04,20:37:14.000,4,11182461,7645,0,1767559033,13124.541672610001,31295.509918380005,53265.126283440004 2026-01-04,20:37:15.000,4,11182439,8005,0,1767559034,13124.507991059996,27605.241019470006,53265.147244800006 2026-01-04,20:37:16.000,4,11182416,7125,0,1767559035,13124.494518439991,30834.073868580002,53265.16121904 2026-01-04,20:37:17.000,4,11182415,7725,0,1767559036,13124.48104582,25760.025505020007,53265.11929632001 2026-01-04,20:37:18.000,4,11182422,7405,0,1767559037,13124.507991059996,27143.82611706,53265.09833496001 2026-01-04,20:37:19.000,4,11182405,7845,0,1767559038,13124.474309509991,28066.373956680007,53265.05641224 2026-01-04,20:37:20.000,4,11182425,7484,0,1767559039,13124.46083689,24837.364879319997,53265.042438 2026-01-04,20:37:21.000,4,11182372,7365,0,1767559040,13124.427155339996,28988.816059350007,53265.01448952 2026-01-04,20:37:22.000,4,11182350,7405,0,1767559041,13124.386737479996,30372.63076965,53264.979553920006 2026-01-04,20:37:24.000,4,11182328,7405,0,1767559043,13124.406946409996,28527.520992150006,53264.95160544001 2026-01-04,20:37:25.000,4,11182355,7645,0,1767559044,13124.427155339996,32217.719399759997,53264.87474712 2026-01-04,20:37:26.000,4,11182376,7405,0,1767559045,13124.467573199996,26221.200737010004,53264.88872136 2026-01-04,20:37:27.000,4,11182317,7885,0,1767559046,13124.494518439991,29911.399144619994,53264.860772880005 2026-01-04,20:37:28.000,4,11182342,7205,0,1767559047,13124.541672610001,28527.57738519,53264.74897896 2026-01-04,20:37:29.000,4,11182324,7405,0,1767559048,13124.642717260002,28066.352809289994,53264.84679864 2026-01-04,20:37:30.000,4,11182348,7565,0,1767559049,13124.696607739992,32217.86038236,53264.7978888 2026-01-04,20:37:31.000,4,11182311,7645,0,1767559050,13124.757234529992,29450.266207409994,53264.76295320001 2026-01-04,20:37:32.000,4,11182370,7205,0,1767559051,13124.824597630002,33601.801976999996,53264.76295320001 2026-01-04,20:37:33.000,4,11182300,7325,0,1767559052,13124.966060139988,32679.190695209996,53264.790901680004 2026-01-04,20:37:35.000,4,11182285,7765,0,1767559054,13125.25572147,32217.980217570002,53264.81885016 2026-01-04,20:37:36.000,4,11182260,6845,0,1767559055,13125.41739291,30372.849292679995,53264.84679864 2026-01-04,20:37:37.000,4,11182289,7685,0,1767559056,13125.57906435,33601.801976999996,53264.860772880005 2026-01-04,20:37:38.000,4,11182213,7725,0,1767559057,13125.686845309996,30834.08796684,53264.85378576001 2026-01-04,20:37:39.000,4,11182238,7405,0,1767559058,13125.855253059992,25760.046652410005,53264.85378576001 2026-01-04,20:37:40.000,4,11182221,7965,0,1767559059,13125.969770329997,31756.635806460006,53264.84679864 2026-01-04,20:37:41.000,4,11182249,7685,0,1767559060,13126.037133429993,27605.198724689995,53264.83981152 2026-01-04,20:37:42.000,4,11182227,7605,0,1767559061,13126.158387009993,30372.891587460006,53264.88173424001 2026-01-04,20:37:43.000,4,11182236,7365,0,1767559062,13126.266167969989,26221.468603949994,53264.86776 2026-01-04,20:37:44.000,4,11182209,7845,0,1767559063,13126.40763047999,32218.078905389993,53264.85378576001 2026-01-04,20:37:46.000,4,11182247,7605,0,1767559065,13126.69055549999,23915.22588924,53264.88872136 2026-01-04,20:37:47.000,4,11182256,7205,0,1767559066,13126.79160014999,30373.236994830004,53264.860772880005 2026-01-04,20:37:48.000,4,11182204,7285,0,1767559067,13126.973480519991,29450.731449989995,53264.84679864 2026-01-04,20:37:49.000,4,11182200,7365,0,1767559068,13127.101470410002,33602.323612620006,53264.83981152 2026-01-04,20:37:50.000,4,11182174,7325,0,1767559069,13127.249669229997,29912.13225414,53264.87474712 2026-01-04,20:37:51.000,4,11182222,7245,0,1767559070,13127.411340669998,30834.785830709996,53264.9376312 2026-01-04,20:37:52.000,4,11182193,7645,0,1767559071,13127.573012109999,26221.919748269996,53264.90269560001 2026-01-04,20:37:53.000,4,11182206,7125,0,1767559072,13127.761628789995,25299.42830169,53264.93064408001 2026-01-04,20:37:54.000,4,11182202,7365,0,1767559073,13127.963718089995,28989.725397119997,53264.88173424001 2026-01-04,20:37:55.000,4,11182175,7965,0,1767559074,13128.138862150001,27144.672012659998,53264.84679864 2026-01-04,20:37:57.000,4,11182133,7645,0,1767559076,13128.475677649993,28528.571312519998,53264.958592560004 2026-01-04,20:37:58.000,4,11182143,7605,0,1767559077,13128.603667539988,28067.42427705,53264.97256680001 2026-01-04,20:37:59.000,4,11182097,7765,0,1767559078,13128.738393739994,33141.620672339996,53264.96557968 2026-01-04,20:38:00.000,4,11182108,7205,0,1767559079,13128.859647319994,29912.745528450003,53264.99352816 2026-01-04,20:38:01.000,4,11182152,7325,0,1767559080,13128.97416459,30835.483694580005,53264.94461832 2026-01-04,20:38:02.000,4,11182136,7365,0,1767559081,13129.122363409995,34987.153397639995,53265.01448952 2026-01-04,20:38:03.000,4,11182158,7125,0,1767559082,13129.27056222999,30835.71631587,53265.06339936 2026-01-04,20:38:04.000,4,11182115,7765,0,1767559083,13129.33792533,26222.9841669,53265.07038648001 2026-01-04,20:38:05.000,4,11182074,7245,0,1767559084,13129.452442599992,28990.867356179995,53265.16121904 2026-01-04,20:38:06.000,4,11182104,7285,0,1767559085,13129.600641420002,28990.944896610003,53265.11929632001 2026-01-04,20:38:08.000,4,11182143,7965,0,1767559087,13129.863357509988,30375.140259930005,53265.22410312 2026-01-04,20:38:09.000,4,11182102,7165,0,1767559088,13129.984611089989,33142.960007040005,53265.2520516 2026-01-04,20:38:10.000,4,11182100,7085,0,1767559089,13130.06544680999,28991.410139190004,53265.20314176 2026-01-04,20:38:11.000,4,11182081,7645,0,1767559090,13130.24732717999,27146.356754730004,53265.32890992 2026-01-04,20:38:12.000,4,11182080,7005,0,1767559091,13130.40899861999,29914.134207060008,53265.35685840001 2026-01-04,20:38:13.000,4,11182054,7205,0,1767559092,13130.543724819996,30375.485667300003,53265.44070384 2026-01-04,20:38:14.000,4,11182071,8005,0,1767559093,13130.745814119997,30375.53501121,53265.482626560006 2026-01-04,20:38:15.000,4,11182060,7245,0,1767559094,13130.961376040003,34065.867352290006,53265.66429168 2026-01-04,20:38:16.000,4,11182062,7325,0,1767559095,13131.163465339989,28069.052626079996,53265.76211136001 2026-01-04,20:38:17.000,4,11182048,7405,0,1767559096,13131.311664159999,28069.066724339995,53265.748137120005 2026-01-04,20:38:19.000,4,11182031,7445,0,1767559098,13131.520489769995,32220.750525659998,53265.93678936001 2026-01-04,20:38:20.000,4,11182047,7725,0,1767559099,13131.58785286999,28069.18655955,53265.915828000005 2026-01-04,20:38:21.000,4,11182025,7845,0,1767559100,13131.55417132,32682.130182420005,53265.97172496 2026-01-04,20:38:22.000,4,11182024,7325,0,1767559101,13131.56764393999,35911.28024238,53265.94377648 2026-01-04,20:38:23.000,4,11182037,7725,0,1767559102,13131.54743500999,35450.02042083,53266.04858328 2026-01-04,20:38:24.000,4,11182033,7725,0,1767559103,13131.520489769995,30375.880418579996,53266.04858328 2026-01-04,20:38:25.000,4,11182044,7285,0,1767559104,13131.53396239,29453.360775480003,53266.13941584 2026-01-04,20:38:26.000,4,11181996,7365,0,1767559105,13131.459862979995,27146.970029040007,53266.11146736 2026-01-04,20:38:27.000,4,11181945,7965,0,1767559106,13131.44639035999,34066.40308617,53266.1603772 2026-01-04,20:38:28.000,4,11181996,7205,0,1767559107,13131.36555463999,28992.199641750005,53266.22326128001 2026-01-04,20:38:30.000,4,11181983,7685,0,1767559109,13131.311664159999,33605.2560507,53266.265183999996 2026-01-04,20:38:31.000,4,11181960,7405,0,1767559110,13131.277982609994,30376.246973340007,53266.25819688 2026-01-04,20:38:32.000,4,11181924,7565,0,1767559111,13131.224092129989,23456.870309250007,53266.30710672 2026-01-04,20:38:33.000,4,11181949,7845,0,1767559112,13131.230828439999,30837.485647499998,53266.34902944 2026-01-04,20:38:34.000,4,11181941,7805,0,1767559113,13131.230828439999,30837.47154924,53266.43986200001 2026-01-04,20:38:35.000,4,11181998,7325,0,1767559114,13131.156729029994,30837.379910550007,53266.432874879996 2026-01-04,20:38:36.000,4,11181887,7645,0,1767559115,13131.096102239993,31298.59743732,53266.52370744 2026-01-04,20:38:37.000,4,11181851,7845,0,1767559116,13130.988321279998,33605.09392071,53266.57960440001 2026-01-04,20:38:38.000,4,11181906,7205,0,1767559117,13130.779495670002,28530.883427160006,53266.57261728 2026-01-04,20:38:39.000,4,11181904,7365,0,1767559118,13130.53698851,30837.344664899996,53266.61454 2026-01-04,20:38:41.000,4,11181813,8005,0,1767559120,13130.058710499994,28992.164396099994,53266.56563016 2026-01-04,20:38:42.000,4,11181922,7325,0,1767559121,13129.816203339993,31759.934799299997,53266.53069456001 2026-01-04,20:38:43.000,4,11181910,7484,0,1767559122,13129.715158689993,27608.272145370007,53266.53069456001 2026-01-04,20:38:44.000,4,11181871,7805,0,1767559123,13129.499596770002,26685.773649659997,53266.51672032 2026-01-04,20:38:45.000,4,11181920,7125,0,1767559124,13129.263825919996,35450.30943516,53266.586591520005 2026-01-04,20:38:46.000,4,11181820,7245,0,1767559125,13129.102154479995,28992.199641750005,53266.57960440001 2026-01-04,20:38:47.000,4,11181916,7165,0,1767559126,13128.819229459994,28992.24193653,53266.49575896 2026-01-04,20:38:48.000,4,11181841,7685,0,1767559127,13128.543040750003,25763.261055690004,53266.55165592 2026-01-04,20:38:49.000,4,11181919,7565,0,1767559128,13128.260115730001,33143.876393939994,53266.60755288001 2026-01-04,20:38:50.000,4,11181883,7685,0,1767559129,13127.963718089995,26224.59841767,53266.49575896 2026-01-04,20:38:52.000,4,11181859,7645,0,1767559131,13127.323768640003,29453.57224938,53266.53069456001 2026-01-04,20:38:53.000,4,11181813,7765,0,1767559132,13127.000425760001,33143.79180438,53266.50973320001 2026-01-04,20:38:54.000,4,11181809,7484,0,1767559133,13126.81854539,25301.719268939996,53266.488771840006 2026-01-04,20:38:55.000,4,11181833,7805,0,1767559134,13126.380685239994,28991.92472568,53266.44684912 2026-01-04,20:38:56.000,4,11181835,7685,0,1767559135,13126.070814979998,30836.851225799997,53266.45383624 2026-01-04,20:38:57.000,4,11181829,7405,0,1767559136,13125.821571510001,29914.098961409996,53266.4049264 2026-01-04,20:38:58.000,4,11181795,7765,0,1767559137,13125.53864649,25762.238931839995,53266.41191352001 2026-01-04,20:38:59.000,4,11181801,7645,0,1767559138,13125.37697505,32681.319532470006,53266.418900640005 2026-01-04,20:39:00.000,4,11181851,7605,0,1767559139,13125.174885749999,29913.379950150003,53266.3350552 2026-01-04,20:39:01.000,4,11181808,7405,0,1767559140,13124.952587519998,25300.365835980003,53266.321080960006 2026-01-04,20:39:03.000,4,11181739,7645,0,1767559142,13124.501254750001,29912.851265399993,53266.132428720004 2026-01-04,20:39:04.000,4,11181798,7285,0,1767559143,13124.346319619995,27606.28429071,53266.11845448 2026-01-04,20:39:05.000,4,11181787,7685,0,1767559144,13123.928668399989,33602.972132580006,53266.034609040005 2026-01-04,20:39:06.000,4,11181725,7765,0,1767559145,13123.612061829997,31296.496796580002,53265.964737840004 2026-01-04,20:39:07.000,4,11181609,7645,0,1767559146,13123.207883229996,30373.91371131,53265.8459568 2026-01-04,20:39:08.000,4,11181595,7645,0,1767559147,13122.803704629994,25299.76665993,53265.76211136001 2026-01-04,20:39:09.000,4,11181638,7125,0,1767559148,13122.311953999997,32218.995292289997,53265.58743336 2026-01-04,20:39:10.000,4,11181793,7845,0,1767559149,13121.83367598999,28528.578361649998,53265.482626560006 2026-01-04,20:39:11.000,4,11181727,7645,0,1767559150,13121.368870599988,30373.864367400005,53265.41974248 2026-01-04,20:39:12.000,4,11181699,7565,0,1767559151,13120.964692000001,28528.592459909996,53265.30794856001 2026-01-04,20:39:14.000,4,11181629,7565,0,1767559153,13120.365160409994,33141.2823141,53265.1123092 2026-01-04,20:39:15.000,4,11181547,7885,0,1767559154,13120.088971699988,25760.631730199995,53265.077373600005 2026-01-04,20:39:16.000,4,11181553,7805,0,1767559155,13119.853200849997,32218.360870589997,53265.03545088 2026-01-04,20:39:17.000,4,11181764,7125,0,1767559156,13119.590484759996,24837.81602364,53264.87474712 2026-01-04,20:39:18.000,4,11181694,7165,0,1767559157,13119.42207701,30372.95502963,53264.83981152 2026-01-04,20:39:19.000,4,11181683,7685,0,1767559158,13119.226724019994,32217.867431489998,53264.86776 2026-01-04,20:39:20.000,4,11181679,7845,0,1767559159,13119.078525199999,28066.254121470003,53264.75596608001 2026-01-04,20:39:21.000,4,11181692,7525,0,1767559160,13118.896644829998,31295.009430150007,53264.71404336001 2026-01-04,20:39:22.000,4,11181649,7845,0,1767559161,13118.755182319997,28988.512946760005,53264.693082000005 2026-01-04,20:39:23.000,4,11181677,7885,0,1767559162,13118.613719809997,26220.657953999995,53264.66513352001 2026-01-04,20:39:25.000,4,11181594,7205,0,1767559164,13118.290376929996,31755.74056695,53264.525391120005 2026-01-04,20:39:26.000,4,11181633,7805,0,1767559165,13118.229750139995,30833.101088640004,53264.54635248001 2026-01-04,20:39:27.000,4,11181676,7125,0,1767559166,13118.15565072999,24375.280309559996,53264.49045552 2026-01-04,20:39:28.000,4,11181622,7645,0,1767559167,13118.05460607999,28065.31658718,53264.37866160001 2026-01-04,20:39:29.000,4,11181561,7845,0,1767559168,13118.04113346,30371.66503884,53264.343726 2026-01-04,20:39:30.000,4,11181626,7405,0,1767559169,13117.97377035999,25297.616675280005,53264.21097072001 2026-01-04,20:39:31.000,4,11181630,7445,0,1767559170,13117.919879879999,28987.709345940006,53264.24590632 2026-01-04,20:39:32.000,4,11181687,7925,0,1767559171,13117.940088809999,29449.0890027,53264.23193208001 2026-01-04,20:39:33.000,4,11181581,7685,0,1767559172,13117.95356142999,31755.324668279995,53264.13411240001 2026-01-04,20:39:34.000,4,11181584,7405,0,1767559173,13117.960297739999,23913.816063239996,53264.12712528 2026-01-04,20:39:36.000,4,11181606,7365,0,1767559175,13117.95356142999,28987.737542460003,53264.00135712 2026-01-04,20:39:37.000,4,11181603,7685,0,1767559176,13117.99397928999,33600.44149491,53263.98039576 2026-01-04,20:39:38.000,4,11181622,7125,0,1767559177,13118.08155132,34984.326696510005,53263.8895632 2026-01-04,20:39:39.000,4,11181555,7805,0,1767559178,13118.11523286999,28987.800984629997,53263.79873064001 2026-01-04,20:39:40.000,4,11181585,7765,0,1767559179,13118.24322276,26681.523024270005,53263.77078216 2026-01-04,20:39:41.000,4,11181580,7245,0,1767559180,13118.33753109999,27604.113158670007,53263.67994960001 2026-01-04,20:39:42.000,4,11181529,7725,0,1767559181,13118.472257299996,29910.468659460006,53263.74982080001 2026-01-04,20:39:43.000,4,11181575,7685,0,1767559182,13118.627192430002,29910.503905110003,53263.686936720005 2026-01-04,20:39:44.000,4,11181546,7125,0,1767559183,13118.802336489993,32678.210866139998,53263.638026880006 2026-01-04,20:39:45.000,4,11181550,7365,0,1767559184,13118.930326379988,31755.73351782,53263.617065520004 2026-01-04,20:39:47.000,4,11181577,8045,0,1767559186,13119.287350809995,28527.020503919994,53263.519245840005 2026-01-04,20:39:48.000,4,11181492,7405,0,1767559187,13119.47596748999,30833.566331220005,53263.51225872001 2026-01-04,20:39:49.000,4,11181517,7484,0,1767559188,13119.597221069991,26682.249084659998,53263.42841328 2026-01-04,20:39:50.000,4,11181525,7645,0,1767559189,13119.826255610002,31295.115167099997,53263.3655292 2026-01-04,20:39:51.000,4,11181495,7685,0,1767559190,13120.035081219998,26221.25713005,53263.38649056 2026-01-04,20:39:52.000,4,11181495,7725,0,1767559191,13120.297797309999,28527.845252130006,53263.37251632001 2026-01-04,20:39:53.000,4,11181487,7525,0,1767559192,13120.567249709995,29450.51997609,53263.23976104 2026-01-04,20:39:54.000,4,11181525,7805,0,1767559193,13120.877119969991,32679.677085179996,53263.281683760004 2026-01-04,20:39:55.000,4,11181548,7365,0,1767559194,13121.213935469998,20225.323545089996,53263.21181256 2026-01-04,20:39:56.000,4,11181414,7325,0,1767559195,13121.638323,27144.693160049996,53263.30963224 2026-01-04,20:39:58.000,4,11181431,7484,0,1767559197,13122.446680200002,30373.977153479995,53263.24674816001 2026-01-04,20:39:59.000,4,11181478,7125,0,1767559198,13122.87780404,27606.453469829998,53263.2607224 2026-01-04,20:40:00.000,4,11181429,7845,0,1767559199,13123.322400500001,28990.423260990006,53263.3655292 2026-01-04,20:40:01.000,4,11181394,7125,0,1767559200,13123.686161240003,28529.240979869995,53263.302645120006 2026-01-04,20:40:02.000,4,11181387,7605,0,1767559201,13124.15096662999,31297.046628719996,53263.34456784001 2026-01-04,20:40:03.000,4,11181467,7685,0,1767559202,13124.534936299991,27606.827073720007,53263.45636176 2026-01-04,20:40:04.000,4,11181519,7805,0,1767559203,13124.939114899993,34065.0003093,53263.48431024 2026-01-04,20:40:05.000,4,11181407,7685,0,1767559204,13125.323084569995,30836.02647759,53263.45636176 2026-01-04,20:40:06.000,4,11181405,7845,0,1767559205,13125.707054239996,33142.579354019996,53263.54719432 2026-01-04,20:40:07.000,4,11181508,7125,0,1767559206,13126.070814979998,32681.439367679995,53263.5751428 2026-01-04,20:40:09.000,4,11181395,7725,0,1767559208,13126.912853729991,30836.66089929,53263.63103976001 2026-01-04,20:40:10.000,4,11181383,7765,0,1767559209,13127.283350780002,27607.84919757,53263.67296248 2026-01-04,20:40:11.000,4,11181338,7325,0,1767559210,13127.593221039999,32682.18657546,53263.5751428 2026-01-04,20:40:12.000,4,11181369,7645,0,1767559211,13128.01760857,33143.763607860004,53263.60309128 2026-01-04,20:40:13.000,4,11181390,7525,0,1767559212,13128.374632999992,37756.876409849996,53263.62405264 2026-01-04,20:40:14.000,4,11181401,7805,0,1767559213,13128.819229459994,30837.591384450003,53263.67994960001 2026-01-04,20:40:15.000,4,11181336,7325,0,1767559214,13129.223408059996,25302.219757169994,53263.70789808001 2026-01-04,20:40:16.000,4,11181358,7325,0,1767559215,13129.641059280002,30837.908595300003,53263.735846560005 2026-01-04,20:40:17.000,4,11181381,7645,0,1767559216,13130.072183119999,30837.986135729996,53263.805717760006 2026-01-04,20:40:18.000,4,11181335,7525,0,1767559217,13130.523515889996,27147.67494204,53263.91751168001 2026-01-04,20:40:20.000,4,11181302,7125,0,1767559219,13131.41270881,28992.975046050007,53264.05026696 2026-01-04,20:40:21.000,4,11181340,7165,0,1767559220,13131.857305270001,29454.319457160003,53264.190009360005 2026-01-04,20:40:22.000,4,11181328,7525,0,1767559221,13132.322110659989,29454.3758502,53264.25988056001 2026-01-04,20:40:23.000,4,11181251,7484,0,1767559222,13132.820597599995,25302.78368757,53264.4135972 2026-01-04,20:40:24.000,4,11181299,7445,0,1767559223,13133.231512509992,27148.041496799997,53264.4834684 2026-01-04,20:40:25.000,4,11181232,7365,0,1767559224,13133.669372659999,30838.486623959994,53264.53936536 2026-01-04,20:40:26.000,4,11181207,7805,0,1767559225,13134.120705429996,32222.47756251,53264.70006912 2026-01-04,20:40:27.000,4,11181293,7725,0,1767559226,13134.538356650002,32683.814924489998,53264.78391456001 2026-01-04,20:40:28.000,4,11181299,7805,0,1767559227,13134.935798939994,28070.92064553,53264.790901680004 2026-01-04,20:40:29.000,4,11181304,7205,0,1767559228,13135.299559679996,32683.96295622,53264.90269560001 2026-01-04,20:40:31.000,4,11181228,7205,0,1767559230,13136.013608539994,26225.8743102,53265.16820616001 2026-01-04,20:40:32.000,4,11181247,7845,0,1767559231,13136.37063297,30838.88842437,53265.22410312 2026-01-04,20:40:33.000,4,11181253,7605,0,1767559232,13136.707448469992,28071.195561600005,53265.391794 2026-01-04,20:40:34.000,4,11181297,7645,0,1767559233,13136.983637179997,28993.778646870007,53265.51756216 2026-01-04,20:40:35.000,4,11181250,7005,0,1767559234,13137.259825889989,30377.76958542,53265.64333032001 2026-01-04,20:40:36.000,4,11181231,7484,0,1767559235,13137.556223529995,28532.589316619997,53265.78307272 2026-01-04,20:40:37.000,4,11181255,7605,0,1767559236,13137.83241224,35913.45842354999,53265.92281512 2026-01-04,20:40:38.000,4,11181262,7205,0,1767559237,13138.095128330002,28071.477526799994,53266.04159616 2026-01-04,20:40:39.000,4,11181207,7885,0,1767559238,13138.344371799998,28994.109955980006,53266.18133856 2026-01-04,20:40:40.000,4,11181203,7525,0,1767559239,13138.613824199994,28071.611460269996,53266.20928704 2026-01-04,20:40:42.000,4,11181218,7205,0,1767559241,13139.044948039991,26687.853143009997,53266.53069456001 2026-01-04,20:40:43.000,4,11181218,7085,0,1767559242,13139.294191510002,30839.607435629994,53266.72633392001 2026-01-04,20:40:44.000,4,11181174,7165,0,1767559243,13139.449126639993,27610.478523059995,53266.76126952 2026-01-04,20:40:45.000,4,11181227,7765,0,1767559244,13139.529962359993,31762.338552629997,53266.81017936 2026-01-04,20:40:46.000,4,11181160,7205,0,1767559245,13139.664688559998,28533.223738319997,53266.921973280005 2026-01-04,20:40:47.000,4,11181143,8005,0,1767559246,13139.725315349999,33607.66685316,53267.04774144 2026-01-04,20:40:48.000,4,11181176,7245,0,1767559247,13139.711842729994,28071.992113290005,53267.15254824001 2026-01-04,20:40:49.000,4,11181205,7645,0,1767559248,13139.718579039989,35452.88236761,53267.18049672001 2026-01-04,20:40:50.000,4,11181115,7484,0,1767559249,13139.711842729994,26688.106911690003,53267.271329279996 2026-01-04,20:40:51.000,4,11181189,7685,0,1767559250,13139.631007009993,28533.378819179998,53267.27831640001 2026-01-04,20:40:53.000,4,11181148,7484,0,1767559252,13139.529962359993,23920.371754139996,53267.36914896001 2026-01-04,20:40:54.000,4,11181089,7845,0,1767559253,13139.529962359993,27610.838028690006,53267.43203304 2026-01-04,20:40:55.000,4,11181133,7645,0,1767559254,13139.516489739988,33607.723246199996,53267.57177544 2026-01-04,20:40:56.000,4,11181143,7845,0,1767559255,13139.509753429993,28994.610444210004,53267.61369816001 2026-01-04,20:40:57.000,4,11181156,7165,0,1767559256,13139.489544499993,32684.9216379,53267.6975436 2026-01-04,20:40:58.000,4,11181138,7445,0,1767559257,13139.489544499993,32223.471489839998,53267.73946632 2026-01-04,20:40:59.000,4,11181089,7725,0,1767559258,13139.449126639993,26687.733307799994,53267.72549208 2026-01-04,20:41:00.000,4,11181127,7685,0,1767559259,13139.375027230002,32684.400002280003,53267.90017008001 2026-01-04,20:41:01.000,4,11181078,7325,0,1767559260,13139.321136749997,34068.10192650001,53267.86523448 2026-01-04,20:41:02.000,4,11181012,7325,0,1767559261,13139.193146860001,24841.925666430005,53267.997989760006 2026-01-04,20:41:04.000,4,11181076,7085,0,1767559263,13138.88327659999,30377.205655020007,53268.03991248001 2026-01-04,20:41:05.000,4,11181053,7685,0,1767559264,13138.654242059994,28993.137176040007,53268.144719280004 2026-01-04,20:41:06.000,4,11181052,7405,0,1767559265,13138.479097999989,28531.715224500003,53268.20061624 2026-01-04,20:41:07.000,4,11180997,7925,0,1767559266,13138.337635489988,28531.546045380004,53268.20061624 2026-01-04,20:41:08.000,4,11181059,7645,0,1767559267,13138.175964050002,30376.606478970003,53268.333371520006 2026-01-04,20:41:09.000,4,11181037,7685,0,1767559268,13138.027765229992,31299.062679900002,53268.35433288001 2026-01-04,20:41:10.000,4,11181007,7565,0,1767559269,13137.845884859991,27147.336583800003,53268.43817832 2026-01-04,20:41:11.000,4,11180985,7484,0,1767559270,13137.72463127999,30376.225825949994,53268.45215256001 2026-01-04,20:41:12.000,4,11180968,7405,0,1767559271,13137.616850319995,33143.89049220001,53268.54298512001 2026-01-04,20:41:13.000,4,11181008,7325,0,1767559272,13137.50906936,28530.827034119997,53268.6058692 2026-01-04,20:41:15.000,4,11181006,7365,0,1767559274,13137.280034819989,32220.785771309995,53268.65477904 2026-01-04,20:41:16.000,4,11181011,7845,0,1767559275,13137.172253859993,31759.314475859996,53268.766572960005 2026-01-04,20:41:17.000,4,11181004,7245,0,1767559276,13137.037527660003,29913.929782289997,53268.79452144 2026-01-04,20:41:18.000,4,11181021,7805,0,1767559277,13136.889328839992,36833.052677700005,53268.8504184 2026-01-04,20:41:19.000,4,11180956,7165,0,1767559278,13136.747866329992,30374.73845952,53268.89932824 2026-01-04,20:41:20.000,4,11180995,7845,0,1767559279,13136.653557990001,25761.71024709,53268.92727672001 2026-01-04,20:41:21.000,4,11180992,7605,0,1767559280,13136.539040719996,31758.207762449994,53268.99714792001 2026-01-04,20:41:22.000,4,11181007,7445,0,1767559281,13136.46494130999,24838.718312280005,53269.1299032 2026-01-04,20:41:23.000,4,11180962,7245,0,1767559282,13136.34368772999,27144.939879600002,53269.11592896 2026-01-04,20:41:24.000,4,11180945,7805,0,1767559283,13136.148334739999,30373.624696979998,53269.101954720005 2026-01-04,20:41:26.000,4,11180985,7565,0,1767559285,13135.872146029993,30834.40517769,53269.14387744001 2026-01-04,20:41:27.000,4,11180936,7445,0,1767559286,13135.717210900002,29911.561274609994,53269.29060696001 2026-01-04,20:41:28.000,4,11180969,7885,0,1767559287,13135.555539460001,30833.855345549993,53269.16483880001 2026-01-04,20:41:29.000,4,11180916,7325,0,1767559288,13135.35345016,29911.060786379996,53269.3045812 2026-01-04,20:41:30.000,4,11180921,7885,0,1767559289,13135.16483347999,34984.85538126,53269.3045812 2026-01-04,20:41:31.000,4,11180955,7805,0,1767559290,13134.92232631999,28065.577404990006,53269.367465280004 2026-01-04,20:41:32.000,4,11180886,7765,0,1767559291,13134.753918569993,28526.653949159998,53269.367465280004 2026-01-04,20:41:33.000,4,11180879,7484,0,1767559292,13134.592247129993,34061.666070809995,53269.35349104 2026-01-04,20:41:34.000,4,11180916,7405,0,1767559293,13134.343003659997,25758.622728150003,53269.45829784001 2026-01-04,20:41:35.000,4,11180905,7845,0,1767559294,13134.140914359996,32677.520051400003,53269.47925920001 2026-01-04,20:41:37.000,4,11180852,7125,0,1767559296,13133.74347206999,33138.674136,53269.34650392 2026-01-04,20:41:38.000,4,11180884,7484,0,1767559297,13133.561591699989,30832.241094779994,53269.39541376 2026-01-04,20:41:39.000,4,11180867,8005,0,1767559298,13133.399920260003,30370.960125840007,53269.34650392 2026-01-04,20:41:40.000,4,11180864,7525,0,1767559299,13133.278666680002,36828.675167969996,53269.318555440004 2026-01-04,20:41:41.000,4,11180843,8005,0,1767559300,13133.130467859992,27141.993343259994,53269.39541376 2026-01-04,20:41:42.000,4,11180872,7165,0,1767559301,13133.022686899996,31293.430425030005,53269.27663272 2026-01-04,20:41:43.000,4,11180833,7925,0,1767559302,13132.941851179996,30832.248143909994,53269.27663272 2026-01-04,20:41:44.000,4,11180851,7725,0,1767559303,13132.86775176999,28987.180661189996,53269.29060696001 2026-01-04,20:41:45.000,4,11180860,7405,0,1767559304,13132.81386129,30371.016518880002,53269.34650392 2026-01-04,20:41:46.000,4,11180825,7765,0,1767559305,13132.76670711999,25297.05274488,53269.31156832001 2026-01-04,20:41:48.000,4,11180862,7205,0,1767559307,13132.699344019995,31754.732541360005,53269.171825920006 2026-01-04,20:41:49.000,4,11180809,7925,0,1767559308,13132.63198092,25758.227976869995,53269.16483880001 2026-01-04,20:41:50.000,4,11180809,7725,0,1767559309,13132.56461781999,28064.505937230002,53269.19278728001 2026-01-04,20:41:51.000,4,11180790,7325,0,1767559310,13132.477045789994,34983.42440787,53269.16483880001 2026-01-04,20:41:52.000,4,11180820,7245,0,1767559311,13132.349055899998,30370.692258900002,53269.13689032 2026-01-04,20:41:53.000,4,11180760,7165,0,1767559312,13132.227802319998,30831.973227840004,53269.12291608001 2026-01-04,20:41:54.000,4,11180837,8085,0,1767559313,13132.059394570002,26680.536146070008,53269.09496760001 2026-01-04,20:41:55.000,4,11180771,7645,0,1767559314,13131.917932060001,28064.252168549996,53269.03907064 2026-01-04,20:41:56.000,4,11180740,7365,0,1767559315,13131.789942169991,31293.085017660007,53269.08099336 2026-01-04,20:41:57.000,4,11180729,7925,0,1767559316,13131.641743349996,30370.537178040002,53269.032083520004 2026-01-04,20:41:59.000,4,11180773,7645,0,1767559318,13131.33187309,25757.769783419993,53268.97618656001 2026-01-04,20:42:00.000,4,11180739,7685,0,1767559319,13131.251037369999,32676.660057539993,53268.87836688001 2026-01-04,20:42:01.000,4,11180722,7245,0,1767559320,13131.143256409989,33599.20084803,53268.87137976 2026-01-04,20:42:02.000,4,11180770,7484,0,1767559321,13131.055684379993,28525.251172289994,53268.815482800004 2026-01-04,20:42:03.000,4,11180711,7885,0,1767559322,13130.968112349998,31753.928940540005,53268.7805472 2026-01-04,20:42:04.000,4,11180751,7725,0,1767559323,13130.894012939993,31753.865498369996,53268.73862448001 2026-01-04,20:42:05.000,4,11180708,7405,0,1767559324,13130.792968289992,30370.015542420006,53268.71067600001 2026-01-04,20:42:06.000,4,11180673,7925,0,1767559325,13130.725605189997,32214.934993410003,53268.6058692 2026-01-04,20:42:07.000,4,11180742,7445,0,1767559326,13130.658242090001,32214.857452979995,53268.65477904 2026-01-04,20:42:08.000,4,11180744,7365,0,1767559327,13130.55719744,25757.184705630003,53268.51503664 2026-01-04,20:42:10.000,4,11180698,7365,0,1767559329,13130.442680169996,26218.310593710004,53268.45913968 2026-01-04,20:42:11.000,4,11180691,7845,0,1767559330,13130.361844449995,35904.82323930001,53268.34734576 2026-01-04,20:42:12.000,4,11180738,7165,0,1767559331,13130.32816289999,28524.602652329995,53268.31939728 2026-01-04,20:42:13.000,4,11180655,8045,0,1767559332,13130.33489921,29908.403264370005,53268.24952608 2026-01-04,20:42:14.000,4,11180698,7045,0,1767559333,13130.23385456,29908.417362630003,53268.20760336001 2026-01-04,20:42:15.000,4,11180629,7765,0,1767559334,13130.18670038999,32675.891702370005,53268.165680640006 2026-01-04,20:42:16.000,4,11180628,7445,0,1767559335,13130.159755149994,27602.09005836,53268.06087384 2026-01-04,20:42:17.000,4,11180668,7565,0,1767559336,13130.092392049999,33137.24316261,53267.98401552 2026-01-04,20:42:18.000,4,11180692,7365,0,1767559337,13130.038501569994,31753.456648830004,53267.98401552 2026-01-04,20:42:19.000,4,11180653,7845,0,1767559338,13129.957665849994,25757.078968679998,53267.87222160001 2026-01-04,20:42:21.000,4,11180565,7925,0,1767559340,13129.755576549993,30369.656036789995,53267.85126024001 2026-01-04,20:42:22.000,4,11180663,7885,0,1767559341,13129.607377729997,26679.570415259994,53267.79536328 2026-01-04,20:42:23.000,4,11180632,7285,0,1767559342,13129.479387840001,32214.603684300004,53267.74645344 2026-01-04,20:42:24.000,4,11180655,8085,0,1767559343,13129.371606879991,32214.575487780006,53267.70453072001 2026-01-04,20:42:25.000,4,11180628,7165,0,1767559344,13129.25708961,28524.447571469995,53267.59972392 2026-01-04,20:42:26.000,4,11180616,7405,0,1767559345,13129.10889078999,32214.512045609998,53267.473955760004 2026-01-04,20:42:27.000,4,11180611,7845,0,1767559346,13128.940483039994,29446.82623197,53267.41107168 2026-01-04,20:42:28.000,4,11180601,7805,0,1767559347,13128.758602669994,32214.272375190005,53267.34120048 2026-01-04,20:42:29.000,4,11180560,7325,0,1767559348,13128.664294329988,34981.83835362,53267.36914896001 2026-01-04,20:42:30.000,4,11180552,7445,0,1767559349,13128.522831820002,24372.82721232,53267.26434216 2026-01-04,20:42:32.000,4,11180568,7165,0,1767559351,13128.266852039997,32675.30662458,53267.16652248 2026-01-04,20:42:33.000,4,11180561,7885,0,1767559352,13128.064762739996,31752.758784959995,53267.11062552001 2026-01-04,20:42:34.000,4,11180506,7525,0,1767559353,13127.93677285,32214.00450825,53266.970883120004 2026-01-04,20:42:35.000,4,11180570,7525,0,1767559354,13127.75489248,31752.674195400003,53266.91498616001 2026-01-04,20:42:36.000,4,11180521,7565,0,1767559355,13127.66732044999,32213.771886960007,53266.88005056 2026-01-04,20:42:37.000,4,11180570,7285,0,1767559356,13127.471967459998,28523.728560210002,53266.81716648001 2026-01-04,20:42:38.000,4,11180511,8005,0,1767559357,13127.263141850002,30829.978324049996,53266.74729528001 2026-01-04,20:42:39.000,4,11180557,7805,0,1767559358,13127.081261480002,27601.082032770006,53266.656462720006 2026-01-04,20:42:40.000,4,11180573,7605,0,1767559359,13126.87917218,30829.75980102,53266.600565759996 2026-01-04,20:42:41.000,4,11180504,7205,0,1767559360,13126.67034656999,31752.187805430003,53266.51672032 2026-01-04,20:42:43.000,4,11180518,7405,0,1767559362,13126.279640589994,28523.213973720005,53266.35601656 2026-01-04,20:42:44.000,4,11180487,7885,0,1767559363,13126.104496530003,28984.452647879996,53266.29313248001 2026-01-04,20:42:45.000,4,11180508,7325,0,1767559364,13125.915879849992,30829.407344520005,53266.14640296001 2026-01-04,20:42:46.000,4,11180541,7845,0,1767559365,13125.693581619991,31751.814201539994,53266.06954464 2026-01-04,20:42:47.000,4,11180486,7245,0,1767559366,13125.51170124999,29906.760817079994,53266.04159616 2026-01-04,20:42:48.000,4,11180423,7645,0,1767559367,13125.30961194999,28522.94610678,53265.93678936001 2026-01-04,20:42:49.000,4,11180442,7525,0,1767559368,13125.174885749999,31290.392250000004,53265.90185376 2026-01-04,20:42:50.000,4,11180530,7484,0,1767559369,13124.952587519998,30367.865557769997,53265.80403408 2026-01-04,20:42:51.000,4,11180498,7445,0,1767559370,13124.770707149997,26216.491918169995,53265.72717576 2026-01-04,20:42:52.000,4,11180448,7565,0,1767559371,13124.656189879992,28522.657092449997,53265.61538184 2026-01-04,20:42:54.000,4,11180422,7365,0,1767559373,13124.25874759,33135.07907969999,53265.45467808001 2026-01-04,20:42:55.000,4,11180481,8085,0,1767559374,13124.07013090999,32673.7135212,53265.363845520005 2026-01-04,20:42:56.000,4,11180475,8005,0,1767559375,13123.908459469989,29444.880672090003,53265.30794856001 2026-01-04,20:42:57.000,4,11180411,7925,0,1767559376,13123.672688619998,27599.84843502,53265.2520516 2026-01-04,20:42:58.000,4,11180446,7245,0,1767559377,13123.477335629992,32212.298618789995,53265.18916752001 2026-01-04,20:42:59.000,4,11180381,8045,0,1767559378,13123.22135585,23909.78396088,53265.05641224 2026-01-04,20:43:00.000,4,11180358,7525,0,1767559379,13123.046211789995,26215.94913516,53264.91666984 2026-01-04,20:43:01.000,4,11180424,7285,0,1767559380,13122.83738618,31750.806175949998,53264.87474712 2026-01-04,20:43:02.000,4,11180466,7525,0,1767559381,13122.628560569989,32212.009604460007,53264.81885016 2026-01-04,20:43:03.000,4,11180423,7925,0,1767559382,13122.419734959993,28060.720554419997,53264.66513352001 2026-01-04,20:43:05.000,4,11180366,7045,0,1767559384,13121.93472063999,28983.169706219996,53264.54635248001 2026-01-04,20:43:06.000,4,11180403,7805,0,1767559385,13121.746103959995,26676.95518803,53264.44853280001 2026-01-04,20:43:07.000,4,11180399,7885,0,1767559386,13121.530542039989,29905.710496710002,53264.36468736 2026-01-04,20:43:08.000,4,11180378,7165,0,1767559387,13121.348661669988,28983.240197520005,53264.29481616 2026-01-04,20:43:09.000,4,11180368,7445,0,1767559388,13121.213935469998,30828.272434590006,53264.22494496 2026-01-04,20:43:10.000,4,11180369,7605,0,1767559389,13121.045527720002,27599.566469819998,53264.17603512 2026-01-04,20:43:11.000,4,11180386,7405,0,1767559390,13120.937746759992,29444.60575602,53264.120138160004 2026-01-04,20:43:12.000,4,11180393,7845,0,1767559391,13120.75586638999,31750.883716380005,53264.03629272 2026-01-04,20:43:13.000,4,11180356,7325,0,1767559392,13120.65482173999,28522.184800739997,53263.8895632 2026-01-04,20:43:14.000,4,11180356,7445,0,1767559393,13120.49315029999,31750.897814640004,53263.854627600005 2026-01-04,20:43:16.000,4,11180279,7645,0,1767559395,13120.304533619994,29905.978363650007,53263.72187232 2026-01-04,20:43:17.000,4,11180324,7325,0,1767559396,13120.190016349989,29905.985412780006,53263.645014 2026-01-04,20:43:18.000,4,11180336,7245,0,1767559397,13120.122653249993,29444.73968949,53263.60309128 2026-01-04,20:43:19.000,4,11180319,7925,0,1767559398,13120.001399669993,30828.533252399997,53263.49129736001 2026-01-04,20:43:20.000,4,11180343,7645,0,1767559399,13119.947509190002,32212.277471399997,53263.42841328 2026-01-04,20:43:21.000,4,11180288,7285,0,1767559400,13119.934036569997,29444.859524700005,53263.3655292 2026-01-04,20:43:22.000,4,11180327,7965,0,1767559401,13119.940772879992,27138.87057867,53263.24674816001 2026-01-04,20:43:23.000,4,11180291,7605,0,1767559402,13119.927300260002,29906.499999270003,53263.232773920005 2026-01-04,20:43:24.000,4,11180290,7245,0,1767559403,13119.934036569997,31751.708464590003,53263.16988984 2026-01-04,20:43:25.000,4,11180272,7205,0,1767559404,13119.934036569997,37286.86861797,53263.086044400006 2026-01-04,20:43:27.000,4,11180310,7445,0,1767559406,13120.001399669993,26678.576487929997,53262.99521184 2026-01-04,20:43:28.000,4,11180253,7845,0,1767559407,13120.035081219998,28523.792002379996,53263.00918608001 2026-01-04,20:43:29.000,4,11180239,7325,0,1767559408,13120.088971699988,30830.26028925,53262.96027624001 2026-01-04,20:43:30.000,4,11180274,7365,0,1767559409,13120.136125869998,30369.197843340007,53262.96027624001 2026-01-04,20:43:31.000,4,11180232,7445,0,1767559410,13120.169807419989,24834.270311250002,53262.85546944 2026-01-04,20:43:32.000,4,11180273,7805,0,1767559411,13120.163071109993,33137.07398349,53262.83450808 2026-01-04,20:43:33.000,4,11180204,7285,0,1767559412,13120.169807419989,27140.80204029,53262.78559824 2026-01-04,20:43:34.000,4,11180207,7925,0,1767559413,13120.176543729998,31753.625827950003,53262.76463688 2026-01-04,20:43:35.000,4,11180220,7245,0,1767559414,13120.156334799998,36366.33682953,53262.75764976 2026-01-04,20:43:36.000,4,11180167,7805,0,1767559415,13120.136125869998,29908.734573480004,53262.72271416001 2026-01-04,20:43:38.000,4,11180227,7725,0,1767559417,13120.156334799998,31292.774855940006,53262.69476568 2026-01-04,20:43:39.000,4,11180229,7805,0,1767559418,13120.190016349989,28064.05479291,53262.750662640006 2026-01-04,20:43:40.000,4,11180167,7645,0,1767559419,13120.210225279989,27141.58449372,53262.67380432001 2026-01-04,20:43:41.000,4,11180154,7165,0,1767559420,13120.230434209989,29448.066878850004,53262.7366884 2026-01-04,20:43:42.000,4,11180233,7885,0,1767559421,13120.297797309999,29448.214910580005,53262.72271416001 2026-01-04,20:43:43.000,4,11180209,7725,0,1767559422,13120.338215169999,28986.99033468,53262.67380432001 2026-01-04,20:43:44.000,4,11180174,7525,0,1767559423,13120.378633029999,31754.655000929997,53262.72271416001 2026-01-04,20:43:45.000,4,11180210,7245,0,1767559424,13120.53356815999,27142.120227599997,53262.70873992 2026-01-04,20:43:46.000,4,11180170,7484,0,1767559425,13120.64134912,32216.09809986,53262.71572704 2026-01-04,20:43:47.000,4,11180201,7645,0,1767559426,13120.73565745999,27142.183669770006,53262.67380432001 2026-01-04,20:43:49.000,4,11180152,7165,0,1767559428,13120.910801519996,29448.539170560005,53262.76463688 2026-01-04,20:43:50.000,4,11180163,7845,0,1767559429,13121.005109860002,28525.892643119994,53262.70175280001 2026-01-04,20:43:51.000,4,11180072,7245,0,1767559430,13121.045527720002,28064.611674180007,53262.85546944 2026-01-04,20:43:52.000,4,11180178,7365,0,1767559431,13121.052264029997,22990.584458009995,53262.86944368001 2026-01-04,20:43:53.000,4,11180109,8165,0,1767559432,13121.126363440002,23913.13934676,53262.88341792 2026-01-04,20:43:54.000,4,11180125,8005,0,1767559433,13121.139836059992,32215.77383988,53262.93232776 2026-01-04,20:43:55.000,4,11180125,7645,0,1767559434,13121.112890819997,29909.43243735,53262.946302000004 2026-01-04,20:43:56.000,4,11180085,7765,0,1767559435,13121.106154510002,34060.749683910006,53262.96027624001 2026-01-04,20:43:57.000,4,11180109,7645,0,1767559436,13121.092681889997,23451.66805131,53262.967263360006 2026-01-04,20:43:58.000,4,11180084,7285,0,1767559437,13121.106154510002,26219.234029740008,53262.967263360006 2026-01-04,20:44:00.000,4,11180072,7405,0,1767559439,13121.119627129992,27141.852360660007,53262.946302000004 2026-01-04,20:44:01.000,4,11180106,7325,0,1767559440,13121.166781300002,31754.514018329995,53262.9812376 2026-01-04,20:44:02.000,4,11180084,7565,0,1767559441,13121.220671779993,27141.880557180004,53263.02316032 2026-01-04,20:44:03.000,4,11180113,7765,0,1767559442,13121.227408090002,31293.374031989995,53262.99521184 2026-01-04,20:44:04.000,4,11180029,7605,0,1767559443,13121.294771189998,28987.11721902,53262.98822472001 2026-01-04,20:44:05.000,4,11180062,7365,0,1767559444,13121.355397979998,29909.784893849996,53263.04412168 2026-01-04,20:44:06.000,4,11180030,7405,0,1767559445,13121.476651559999,28987.349840309995,53263.02316032 2026-01-04,20:44:07.000,4,11180033,7765,0,1767559446,13121.584432519994,28526.202804839995,53263.00918608001 2026-01-04,20:44:08.000,4,11180066,7165,0,1767559447,13121.665268239994,33139.00544511,53262.99521184 2026-01-04,20:44:09.000,4,11180031,7725,0,1767559448,13121.766312889995,29910.172596000004,53262.99521184 2026-01-04,20:44:11.000,4,11180006,7205,0,1767559450,13121.988611119996,27603.86643912,53263.10700576001 2026-01-04,20:44:12.000,4,11179997,8085,0,1767559451,13122.069446839996,30371.425368419994,53263.0511088 2026-01-04,20:44:13.000,4,11180031,7765,0,1767559452,13122.136809939992,29448.814086629995,53263.07905728001 2026-01-04,20:44:14.000,4,11180014,7245,0,1767559453,13122.204173040001,31293.768783270003,53263.134954240006 2026-01-04,20:44:15.000,4,11180017,7845,0,1767559454,13122.271536139997,31754.972211779997,53263.21181256 2026-01-04,20:44:16.000,4,11180022,7245,0,1767559455,13122.264799830002,25758.291419040004,53263.183864080005 2026-01-04,20:44:17.000,4,11179981,7845,0,1767559456,13122.298481379992,34522.25622501,53263.23976104 2026-01-04,20:44:18.000,4,11179998,7365,0,1767559457,13122.318690309992,30832.02962088,53263.183864080005 2026-01-04,20:44:19.000,4,11179962,7405,0,1767559458,13122.365844480002,31293.226000259994,53263.19783832 2026-01-04,20:44:20.000,4,11179959,7765,0,1767559459,13122.453416509998,30831.86044176,53263.23976104 2026-01-04,20:44:22.000,4,11180020,7085,0,1767559461,13122.621824259993,26680.62073563,53263.25373528001 2026-01-04,20:44:23.000,4,11179967,7805,0,1767559462,13122.642033189994,27603.189722640003,53263.24674816001 2026-01-04,20:44:24.000,4,11179990,7445,0,1767559463,13122.783495699994,23913.075904590005,53263.23976104 2026-01-04,20:44:25.000,4,11179942,7325,0,1767559464,13122.796968319999,34522.333765439995,53263.23976104 2026-01-04,20:44:26.000,4,11179976,7245,0,1767559465,13122.89127665999,27603.38004915,53263.1908512 2026-01-04,20:44:27.000,4,11179950,7525,0,1767559466,13122.95190344999,34983.790962629995,53263.28867088 2026-01-04,20:44:28.000,4,11179940,7325,0,1767559467,13123.03947548,27603.5562774,53263.28867088 2026-01-04,20:44:29.000,4,11179960,7285,0,1767559468,13123.066420719995,30832.445519550005,53263.3305936 2026-01-04,20:44:30.000,4,11179912,7445,0,1767559469,13123.086629649995,24835.997348100005,53263.30963224 2026-01-04,20:44:31.000,4,11179908,7325,0,1767559470,13123.10010227,31755.021555690008,53263.351554960005 2026-01-04,20:44:33.000,4,11179883,7565,0,1767559472,13123.09336595999,31293.867471089994,53263.39347768001 2026-01-04,20:44:34.000,4,11179883,7845,0,1767559473,13123.05968441,31293.81812718,53263.35854208 2026-01-04,20:44:35.000,4,11179893,7725,0,1767559474,13122.99905762,28064.907737639995,53263.49129736001 2026-01-04,20:44:36.000,4,11179919,7925,0,1767559475,13123.01253023999,28987.519019429994,53263.37950344 2026-01-04,20:44:37.000,4,11179881,7845,0,1767559476,13122.95190344999,27603.70430913,53263.41443904001 2026-01-04,20:44:38.000,4,11179829,7685,0,1767559477,13122.9182219,25758.6579738,53263.37950344 2026-01-04,20:44:39.000,4,11179911,7565,0,1767559478,13122.85759511,30371.37602451,53263.44238752001 2026-01-04,20:44:40.000,4,11179894,7325,0,1767559479,13122.89801297,25297.454545290006,53263.48431024 2026-01-04,20:44:41.000,4,11179846,7445,0,1767559480,13122.85759511,28526.428377000004,53263.4354004 2026-01-04,20:44:42.000,4,11179843,7765,0,1767559481,13122.93169451999,30832.84027083,53263.449374640004 2026-01-04,20:44:44.000,4,11179786,7325,0,1767559483,13123.01926655,29910.616691190007,53263.42841328 2026-01-04,20:44:45.000,4,11179815,7885,0,1767559484,13123.03947548,28526.95706175,53263.45636176 2026-01-04,20:44:46.000,4,11179821,7765,0,1767559485,13123.11357488999,29910.969147690004,53263.470336000006 2026-01-04,20:44:47.000,4,11179839,7645,0,1767559486,13123.18093799,30372.257165760006,53263.39347768001 2026-01-04,20:44:48.000,4,11179806,7245,0,1767559487,13123.207883229996,26220.982213979994,53263.470336000006 2026-01-04,20:44:49.000,4,11179792,7484,0,1767559488,13123.22135585,29450.012438730002,53263.400464800005 2026-01-04,20:44:50.000,4,11179806,7365,0,1767559489,13123.228092159996,24837.32963367,53263.46334888001 2026-01-04,20:44:51.000,4,11179798,7325,0,1767559490,13123.24156478,26682.509902470003,53263.41443904001 2026-01-04,20:44:52.000,4,11179799,7685,0,1767559491,13123.207883229996,30834.130261619997,53263.49129736001 2026-01-04,20:44:53.000,4,11179800,7445,0,1767559492,13123.22135585,32679.31053042,53263.48431024 2026-01-04,20:44:55.000,4,11179739,7645,0,1767559494,13123.22135585,29911.850288939997,53263.51225872001 2026-01-04,20:44:56.000,4,11179835,7805,0,1767559495,13123.214619539991,28989.401137139997,53263.56116856001 2026-01-04,20:44:57.000,4,11179797,7725,0,1767559496,13123.207883229996,29912.040615449994,53263.56116856001 2026-01-04,20:44:58.000,4,11179702,7285,0,1767559497,13123.228092159996,28989.506874090002,53263.54719432 2026-01-04,20:44:59.000,4,11179815,7805,0,1767559498,13123.22135585,34986.15947031,53263.58212992001 2026-01-04,20:45:00.000,4,11179781,7605,0,1767559499,13123.187674299996,31757.263179030007,53263.59610416 2026-01-04,20:45:01.000,4,11179761,8005,0,1767559500,13123.22135585,32679.881509950006,53263.65898824001 2026-01-04,20:45:02.000,4,11179795,7885,0,1767559501,13123.234828469991,28067.121164459997,53263.69392384 2026-01-04,20:45:03.000,4,11179750,7325,0,1767559502,13123.248301089996,31757.397112499995,53263.70091096 2026-01-04,20:45:04.000,4,11179574,7405,0,1767559503,13123.302191570001,32218.713327089994,53263.735846560005 2026-01-04,20:45:06.000,4,11179627,7845,0,1767559505,13123.389763599997,29450.97816954,53263.69392384 2026-01-04,20:45:07.000,4,11179512,7205,0,1767559506,13123.497544559992,27144.615619620003,53263.66597536 2026-01-04,20:45:08.000,4,11179568,7245,0,1767559507,13123.524489800002,31296.080897909997,53263.72885944001 2026-01-04,20:45:09.000,4,11179566,7245,0,1767559508,13123.551435039997,30834.778781579997,53263.75680792001 2026-01-04,20:45:10.000,4,11179526,7325,0,1767559509,13123.652479689998,32679.973148639998,53263.76379504 2026-01-04,20:45:11.000,4,11179547,7725,0,1767559510,13123.665952310002,29450.942923890005,53263.86860184 2026-01-04,20:45:12.000,4,11179653,7845,0,1767559511,13123.686161240003,29912.202745439994,53263.819692 2026-01-04,20:45:13.000,4,11179708,7205,0,1767559512,13123.746788029988,28067.08591881,53263.854627600005 2026-01-04,20:45:14.000,4,11179644,7405,0,1767559513,13123.793942199998,31296.04565226,53263.88257608 2026-01-04,20:45:15.000,4,11179647,7885,0,1767559514,13123.881514229994,28989.640807560005,53263.91052456 2026-01-04,20:45:17.000,4,11179688,7405,0,1767559516,13124.103812459995,32679.895608210005,53263.91751168001 2026-01-04,20:45:18.000,4,11179675,7845,0,1767559517,13124.23180234999,32218.64988492,53263.94546016001 2026-01-04,20:45:19.000,4,11179655,7725,0,1767559518,13124.38000117,30373.61059872,53263.93847304 2026-01-04,20:45:20.000,4,11179658,7405,0,1767559519,13124.487782129996,29912.371924559993,53263.93847304 2026-01-04,20:45:21.000,4,11179632,7205,0,1767559520,13124.642717260002,35447.74355184,53263.952447280004 2026-01-04,20:45:22.000,4,11179690,7165,0,1767559521,13124.723552980002,27144.707258309994,53263.903537440005 2026-01-04,20:45:23.000,4,11179660,7405,0,1767559522,13124.811125009997,29451.119152140003,53263.98039576 2026-01-04,20:45:24.000,4,11179626,7365,0,1767559523,13124.925642280003,28067.283294449997,53264.04327984001 2026-01-04,20:45:25.000,4,11179652,7325,0,1767559524,13125.006477999988,31296.20778225,53264.06424120001 2026-01-04,20:45:26.000,4,11179691,7645,0,1767559525,13125.067104789989,28528.451477309995,53264.17603512 2026-01-04,20:45:28.000,4,11179621,7765,0,1767559527,13125.22877622999,26683.278257640006,53264.21097072001 2026-01-04,20:45:29.000,4,11179652,7325,0,1767559528,13125.302875639994,29912.195696309995,53264.19699648 2026-01-04,20:45:30.000,4,11179594,7484,0,1767559529,13125.35002980999,29450.794892160004,53264.18302224001 2026-01-04,20:45:31.000,4,11179609,8005,0,1767559530,13125.383711359995,33141.035594550005,53264.2738548 2026-01-04,20:45:32.000,4,11179569,7725,0,1767559531,13125.4780197,35447.44043925,53264.23193208001 2026-01-04,20:45:33.000,4,11179616,7525,0,1767559532,13125.59927328,28528.183610370004,53264.32276464 2026-01-04,20:45:34.000,4,11179586,7205,0,1767559533,13125.680109,33602.26017045,53264.37866160001 2026-01-04,20:45:35.000,4,11179542,7405,0,1767559534,13125.754208409991,26683.087931129994,53264.33673888 2026-01-04,20:45:36.000,4,11179557,7885,0,1767559535,13125.855253059992,29912.040615449994,53264.4135972 2026-01-04,20:45:37.000,4,11179559,7925,0,1767559536,13125.929352469997,24837.98520276,53264.4135972 2026-01-04,20:45:39.000,4,11179494,7525,0,1767559538,13126.144914389988,29912.13225414,53264.56032672 2026-01-04,20:45:40.000,4,11179563,7685,0,1767559539,13126.252695349998,28528.303445579993,53264.63019792 2026-01-04,20:45:41.000,4,11179537,7685,0,1767559540,13126.360476309994,28528.254101669998,53264.68609488001 2026-01-04,20:45:42.000,4,11179515,7645,0,1767559541,13126.461520959994,23915.423264879995,53264.6581464 2026-01-04,20:45:43.000,4,11179504,7525,0,1767559542,13126.56930191999,33141.049692810004,53264.71404336001 2026-01-04,20:45:44.000,4,11179557,7885,0,1767559543,13126.623192399995,29912.097008490004,53264.65115928 2026-01-04,20:45:45.000,4,11179526,7365,0,1767559544,13126.71076442999,28989.52802148,53264.74897896 2026-01-04,20:45:46.000,4,11179551,8005,0,1767559545,13126.79160014999,22070.278241730004,53264.7978888 2026-01-04,20:45:47.000,4,11179520,7365,0,1767559546,13126.87917218,28066.853297520007,53264.860772880005 2026-01-04,20:45:48.000,4,11179500,7484,0,1767559547,13126.966744209996,34986.088979010005,53264.909682720005 2026-01-04,20:45:50.000,4,11179440,7245,0,1767559549,13127.189042439997,28528.23295428,53264.96557968 2026-01-04,20:45:51.000,4,11179488,7484,0,1767559550,13127.296823399993,30373.363879170007,53264.97256680001 2026-01-04,20:45:52.000,4,11179479,7965,0,1767559551,13127.445022219988,27605.79085161,53264.98654104 2026-01-04,20:45:53.000,4,11179441,7805,0,1767559552,13127.559539489994,30373.547156550005,53265.04942512001 2026-01-04,20:45:54.000,4,11179456,7405,0,1767559553,13127.680793069994,31296.243027899996,53265.05641224 2026-01-04,20:45:55.000,4,11179467,7805,0,1767559554,13127.79531034,27144.700209179995,53265.09134784001 2026-01-04,20:45:56.000,4,11179459,7645,0,1767559555,13127.89635499,30835.07484504,53265.14025768001 2026-01-04,20:45:57.000,4,11179484,7205,0,1767559556,13127.99739964,29912.548152810006,53265.17519328 2026-01-04,20:45:58.000,4,11179447,7645,0,1767559557,13128.044553809996,33602.80295346001,53265.16121904 2026-01-04,20:45:59.000,4,11179484,7525,0,1767559558,13128.165807389996,27144.904633950006,53265.25903872001 2026-01-04,20:46:01.000,4,11179449,7805,0,1767559560,13128.192752629991,33141.529033650004,53265.30096144 2026-01-04,20:46:02.000,4,11179419,7484,0,1767559561,13128.179280010001,31296.306470070005,53265.28000008 2026-01-04,20:46:03.000,4,11179459,7685,0,1767559562,13128.172543699991,31757.594488140006,53265.3219228 2026-01-04,20:46:04.000,4,11179464,7325,0,1767559563,13128.192752629991,30835.025501130003,53265.35685840001 2026-01-04,20:46:05.000,4,11179360,7325,0,1767559564,13128.145598459996,34064.055725879996,53265.363845520005 2026-01-04,20:46:06.000,4,11179390,7525,0,1767559565,13128.152334769991,27144.79184787,53265.39878112 2026-01-04,20:46:07.000,4,11179397,7805,0,1767559566,13128.11865322,29912.46356325,53265.42672960001 2026-01-04,20:46:08.000,4,11179371,7685,0,1767559567,13128.07823536,29451.29538039,53265.391794 2026-01-04,20:46:09.000,4,11179365,7565,0,1767559568,13128.071499049991,26683.588419360007,53265.41974248 2026-01-04,20:46:10.000,4,11179470,7365,0,1767559569,13128.071499049991,33141.55018104,53265.42672960001 2026-01-04,20:46:12.000,4,11179415,7845,0,1767559571,13128.01760857,27606.305438099997,53265.44070384 2026-01-04,20:46:13.000,4,11179351,7484,0,1767559572,13128.004135949996,33141.782802329995,53265.38480688001 2026-01-04,20:46:14.000,4,11179378,7405,0,1767559573,13128.05802643,30835.441399799995,53265.38480688001 2026-01-04,20:46:15.000,4,11179370,7565,0,1767559574,13128.05129011999,27606.523961130006,53265.45467808001 2026-01-04,20:46:16.000,4,11179352,7484,0,1767559575,13128.03108118999,29451.676033409996,53265.43371672001 2026-01-04,20:46:17.000,4,11179343,7765,0,1767559576,13128.0378175,27606.629698079996,53265.44769096 2026-01-04,20:46:18.000,4,11179343,7605,0,1767559577,13128.064762739996,34987.0970046,53265.39878112 2026-01-04,20:46:19.000,4,11179331,7845,0,1767559578,13128.084971669996,29451.831114269997,53265.39878112 2026-01-04,20:46:20.000,4,11179348,7405,0,1767559579,13128.179280010001,26684.067760200007,53265.482626560006 2026-01-04,20:46:21.000,4,11179272,7445,0,1767559580,13128.266852039997,26222.779742130006,53265.461665200004 2026-01-04,20:46:23.000,4,11179288,7525,0,1767559582,13128.367896689997,31758.214811579994,53265.4966008 2026-01-04,20:46:24.000,4,11179286,7285,0,1767559583,13128.441996100002,30835.596480659995,53265.46865232 2026-01-04,20:46:25.000,4,11179272,7245,0,1767559584,13128.549777059998,32219.425289220002,53265.46865232 2026-01-04,20:46:26.000,4,11179336,7365,0,1767559585,13128.630612779998,30374.23797129,53265.46865232 2026-01-04,20:46:27.000,4,11179213,7965,0,1767559586,13128.724921119989,29912.907658440003,53265.4966008 2026-01-04,20:46:28.000,4,11179260,7325,0,1767559587,13128.799020529994,28528.923769019995,53265.55249776001 2026-01-04,20:46:29.000,4,11179287,7805,0,1767559588,13128.89332887,34986.7445481,53265.58743336 2026-01-04,20:46:30.000,4,11179280,7405,0,1767559589,13128.95395566,23915.937851370007,53265.57345912001 2026-01-04,20:46:31.000,4,11179283,7925,0,1767559590,13129.061736619995,25299.682070370007,53265.59442048001 2026-01-04,20:46:32.000,4,11179264,7365,0,1767559591,13129.12909971999,28528.500821220005,53265.60839472 2026-01-04,20:46:34.000,4,11179299,7484,0,1767559593,13129.27729854,27144.50283354,53265.72018864001 2026-01-04,20:46:35.000,4,11179264,7484,0,1767559594,13129.351397949991,28528.21885602,53265.74115000001 2026-01-04,20:46:36.000,4,11179215,7885,0,1767559595,13129.385079499996,28066.78280622,53265.75512424 2026-01-04,20:46:37.000,4,11179279,7805,0,1767559596,13129.445706289996,26221.503849600005,53265.79005984001 2026-01-04,20:46:38.000,4,11179266,7085,0,1767559597,13129.526542009997,33601.816075259994,53265.80403408 2026-01-04,20:46:39.000,4,11179292,7365,0,1767559598,13129.513069389992,32217.874480619997,53265.75512424 2026-01-04,20:46:40.000,4,11179228,7405,0,1767559599,13129.526542009997,28988.780813699996,53265.83896968001 2026-01-04,20:46:41.000,4,11179210,7445,0,1767559600,13129.540014630002,30372.539130959995,53265.83896968001 2026-01-04,20:46:42.000,4,11179237,7645,0,1767559601,13129.593905109992,24375.935878649994,53265.90185376 2026-01-04,20:46:43.000,4,11179233,7965,0,1767559602,13129.566959869997,35907.60764565,53265.80403408 2026-01-04,20:46:45.000,4,11179225,7605,0,1767559604,13129.560223560002,29449.73047353,53265.83896968001 2026-01-04,20:46:46.000,4,11179253,7925,0,1767559605,13129.580432490002,29449.652933100006,53265.8808924 2026-01-04,20:46:47.000,4,11179240,7445,0,1767559606,13129.593905109992,30372.1725762,53265.87390528 2026-01-04,20:46:48.000,4,11179214,7285,0,1767559607,13129.593905109992,31294.727464950003,53265.866918160005 2026-01-04,20:46:49.000,4,11179116,7445,0,1767559608,13129.641059280002,30372.236018370008,53265.94377648 2026-01-04,20:46:50.000,4,11179181,7885,0,1767559609,13129.654531899992,30372.236018370008,53265.92980224001 2026-01-04,20:46:51.000,4,11179141,7685,0,1767559610,13129.620850350002,34984.9822656,53265.9507636 2026-01-04,20:46:52.000,4,11179198,7325,0,1767559611,13129.634322969992,26220.813034859995,53266.02762192001 2026-01-04,20:46:53.000,4,11179171,7925,0,1767559612,13129.641059280002,23914.528025370004,53265.964737840004 2026-01-04,20:46:54.000,4,11179200,7365,0,1767559613,13129.600641420002,30372.362902709996,53266.06255752 2026-01-04,20:46:56.000,4,11179141,7845,0,1767559615,13129.661268210002,30833.665019039996,53266.04858328 2026-01-04,20:46:57.000,4,11179156,7325,0,1767559616,13129.661268210002,25298.399128710007,53266.034609040005 2026-01-04,20:46:58.000,4,11179218,7605,0,1767559617,13129.654531899992,31756.297448219993,53266.05557040001 2026-01-04,20:46:59.000,4,11179139,7605,0,1767559618,13129.668004519997,33140.13330591,53266.04858328 2026-01-04,20:47:00.000,4,11179134,7484,0,1767559619,13129.674740829993,26682.256133789997,53266.07653176001 2026-01-04,20:47:01.000,4,11179151,7645,0,1767559620,13129.681477140002,29449.991291340004,53266.06954464 2026-01-04,20:47:02.000,4,11179124,7405,0,1767559621,13129.715158689993,32678.98627044,53266.10448024001 2026-01-04,20:47:03.000,4,11179124,7484,0,1767559622,13129.728631309998,29450.097028289994,53266.06255752 2026-01-04,20:47:04.000,4,11179075,7805,0,1767559623,13129.721895000002,31756.473676470006,53266.11146736 2026-01-04,20:47:05.000,4,11179080,7405,0,1767559624,13129.742103930002,34062.89261943,53266.097493119996 2026-01-04,20:47:07.000,4,11179088,7484,0,1767559626,13129.755576549993,31756.501872990004,53266.14640296001 2026-01-04,20:47:08.000,4,11179127,7885,0,1767559627,13129.742103930002,23453.5924638,53266.2302484 2026-01-04,20:47:09.000,4,11179106,7045,0,1767559628,13129.701686070002,34985.49685209,53266.16736432 2026-01-04,20:47:10.000,4,11179044,7805,0,1767559629,13129.762312860003,32217.85333323,53266.21627416 2026-01-04,20:47:11.000,4,11179084,7405,0,1767559630,13129.688213449997,32217.888578879996,53266.21627416 2026-01-04,20:47:12.000,4,11179065,7765,0,1767559631,13129.681477140002,28988.949992819995,53266.25819688 2026-01-04,20:47:13.000,4,11179075,7645,0,1767559632,13129.701686070002,31756.600560809995,53266.2302484 2026-01-04,20:47:14.000,4,11179029,7805,0,1767559633,13129.688213449997,30372.79289964,53266.2302484 2026-01-04,20:47:15.000,4,11179039,7725,0,1767559634,13129.661268210002,31756.586462549996,53266.19531280001 2026-01-04,20:47:16.000,4,11179051,7565,0,1767559635,13129.634322969992,28527.60558171,53266.23723552 2026-01-04,20:47:18.000,4,11179009,7565,0,1767559637,13129.627586659997,33140.36592719999,53266.2302484 2026-01-04,20:47:19.000,4,11179055,7605,0,1767559638,13129.553487249992,26221.200737010004,53266.23723552 2026-01-04,20:47:20.000,4,11179033,7805,0,1767559639,13129.526542009997,28988.73146979,53266.21627416 2026-01-04,20:47:21.000,4,11179010,7445,0,1767559640,13129.479387840001,28527.499844759994,53266.19531280001 2026-01-04,20:47:22.000,4,11178998,7245,0,1767559641,13129.452442599992,30372.510934439997,53266.251209760005 2026-01-04,20:47:23.000,4,11179010,7365,0,1767559642,13129.405288429996,28527.309518249996,53266.30710672 2026-01-04,20:47:24.000,4,11179015,7845,0,1767559643,13129.398552120001,26682.136298579993,53266.32806808 2026-01-04,20:47:25.000,4,11179048,7445,0,1767559644,13129.378343190001,28527.10509348,53266.251209760005 2026-01-04,20:47:26.000,4,11178988,7484,0,1767559645,13129.344661639996,28527.076896960003,53266.27915824 2026-01-04,20:47:27.000,4,11178969,7845,0,1767559646,13129.29750747,29449.490803110006,53266.25819688 2026-01-04,20:47:29.000,4,11178965,7805,0,1767559648,13129.23688068,29449.40621355,53266.265183999996 2026-01-04,20:47:30.000,4,11178924,7405,0,1767559649,13129.223408059996,28526.682145679995,53266.30710672 2026-01-04,20:47:31.000,4,11178949,7725,0,1767559650,13129.16951757999,25297.736510489995,53266.24422264001 2026-01-04,20:47:32.000,4,11178961,7725,0,1767559651,13129.162781269995,32677.978244850005,53266.251209760005 2026-01-04,20:47:33.000,4,11178989,7525,0,1767559652,13129.15604496,28065.224948489995,53266.300119600004 2026-01-04,20:47:34.000,4,11178976,7365,0,1767559653,13129.122363409995,30832.762730400005,53266.28614536 2026-01-04,20:47:35.000,4,11178919,7965,0,1767559654,13129.1156271,28065.055769369996,53266.28614536 2026-01-04,20:47:36.000,4,11178898,7245,0,1767559655,13129.07520924,26681.177616900008,53266.30710672 2026-01-04,20:47:37.000,4,11178963,7645,0,1767559656,13129.061736619995,29448.835234020007,53266.29313248001 2026-01-04,20:47:38.000,4,11178912,7285,0,1767559657,13129.07520924,28987.519019429994,53266.29313248001 2026-01-04,20:47:40.000,4,11178938,7605,0,1767559659,13128.99437352,31755.127292639998,53266.27915824 2026-01-04,20:47:41.000,4,11178904,7365,0,1767559660,13128.99437352,28526.280345270003,53266.2302484 2026-01-04,20:47:42.000,4,11178913,7885,0,1767559661,13128.960691969995,29448.828184889993,53266.202299920005 2026-01-04,20:47:43.000,4,11178903,7605,0,1767559662,13128.97416459,29910.123252089994,53266.16736432 2026-01-04,20:47:44.000,4,11178914,7445,0,1767559663,13128.93374673,32677.766770949995,53266.16736432 2026-01-04,20:47:45.000,4,11178873,7765,0,1767559664,13128.920274109994,30371.390122769997,53266.17435144001 2026-01-04,20:47:46.000,4,11178897,7645,0,1767559665,13128.920274109994,28526.30149266,53266.1603772 2026-01-04,20:47:47.000,4,11178901,7845,0,1767559666,13128.873119939999,30832.635846060002,53266.12544160001 2026-01-04,20:47:48.000,4,11178850,7165,0,1767559667,13128.812493149999,30832.692239099997,53266.10448024001 2026-01-04,20:47:49.000,4,11178818,7325,0,1767559668,13128.812493149999,33139.04773989,53266.1603772 2026-01-04,20:47:51.000,4,11178862,7205,0,1767559670,13128.630612779998,34061.496891689996,53266.1603772 2026-01-04,20:47:52.000,4,11178895,7685,0,1767559671,13128.529568129998,29448.75769359,53266.153390080006 2026-01-04,20:47:53.000,4,11178912,7365,0,1767559672,13128.401578240002,33600.201824489995,53266.097493119996 2026-01-04,20:47:54.000,4,11178847,7725,0,1767559673,13128.280324660001,26681.11417473,53266.202299920005 2026-01-04,20:47:55.000,4,11178823,7605,0,1767559674,13128.159071080001,28526.181657449997,53266.12544160001 2026-01-04,20:47:56.000,4,11178817,7725,0,1767559675,13127.99739964,28987.43442987,53266.11146736 2026-01-04,20:47:57.000,4,11178847,7845,0,1767559676,13127.84920081999,26219.762714490003,53266.097493119996 2026-01-04,20:47:58.000,4,11178845,7805,0,1767559677,13127.77510141,26219.762714490003,53266.097493119996 2026-01-04,20:47:59.000,4,11178844,7365,0,1767559678,13127.66732044999,30371.143403220005,53266.12544160001 2026-01-04,20:48:00.000,4,11178805,7885,0,1767559679,13127.525857939989,28526.033625719996,53266.034609040005 2026-01-04,20:48:02.000,4,11178766,7165,0,1767559681,13127.418076979993,30832.396175639995,53265.99967344 2026-01-04,20:48:03.000,4,11178768,7525,0,1767559682,13127.323768640003,28064.724460259997,53265.99268632 2026-01-04,20:48:04.000,4,11178783,7925,0,1767559683,13127.269878159997,26219.720419710007,53266.00666056001 2026-01-04,20:48:05.000,4,11178786,7205,0,1767559684,13127.236196609992,31754.922867870002,53266.04159616 2026-01-04,20:48:06.000,4,11178790,7125,0,1767559685,13127.162097200002,29909.791942979995,53266.01364768 2026-01-04,20:48:07.000,4,11178847,7685,0,1767559686,13127.114943029992,27603.38709828,53266.04858328 2026-01-04,20:48:08.000,4,11178809,8005,0,1767559687,13127.013898379992,23913.090002850004,53265.964737840004 2026-01-04,20:48:09.000,4,11178747,8165,0,1767559688,13126.865699559996,31754.492870939997,53265.97871208001 2026-01-04,20:48:10.000,4,11178715,8165,0,1767559689,13126.704028119995,31754.31664269,53266.00666056001 2026-01-04,20:48:11.000,4,11178738,7285,0,1767559690,13126.582774539995,32215.336793819995,53266.01364768 2026-01-04,20:48:13.000,4,11178797,7845,0,1767559692,13126.205541179988,33598.615770239994,53265.93678936001 2026-01-04,20:48:14.000,4,11178748,7365,0,1767559693,13126.043869740002,28524.419374949997,53265.93678936001 2026-01-04,20:48:15.000,4,11178728,7205,0,1767559694,13125.969770329997,33598.016594190005,53265.93678936001 2026-01-04,20:48:16.000,4,11178691,7845,0,1767559695,13125.861989370002,32213.891722169996,53265.88787952001 2026-01-04,20:48:17.000,4,11178754,7125,0,1767559696,13125.774417339991,28984.826251770006,53265.92281512 2026-01-04,20:48:18.000,4,11178745,7885,0,1767559697,13125.727263169996,25294.515058079996,53265.89486664 2026-01-04,20:48:19.000,4,11178765,7885,0,1767559698,13125.653163759991,23910.524119530004,53265.818008320006 2026-01-04,20:48:20.000,4,11178731,7685,0,1767559699,13125.653163759991,30367.731624299995,53265.89486664 2026-01-04,20:48:21.000,4,11178689,7605,0,1767559700,13125.57232803999,28522.431520290003,53265.8808924 2026-01-04,20:48:22.000,4,11178709,7845,0,1767559701,13125.53191017999,25754.759804910005,53265.81102120001 2026-01-04,20:48:24.000,4,11178712,7165,0,1767559703,13125.41065659999,30828.03276417,53265.78307272 2026-01-04,20:48:25.000,4,11178671,7965,0,1767559704,13125.282666709994,27137.94009351,53265.76211136001 2026-01-04,20:48:26.000,4,11178674,7365,0,1767559705,13125.235512539999,27599.030735940003,53265.73416288 2026-01-04,20:48:27.000,4,11178694,7484,0,1767559706,13125.161413129994,28060.121378370008,53265.699227280005 2026-01-04,20:48:28.000,4,11178634,7405,0,1767559707,13125.120995269994,32672.388284760003,53265.7760856 2026-01-04,20:48:29.000,4,11178710,7165,0,1767559708,13125.073841099998,31288.587672719994,53265.699227280005 2026-01-04,20:48:30.000,4,11178667,7925,0,1767559709,13125.073841099998,30827.250310739997,53265.68525304 2026-01-04,20:48:31.000,4,11178606,7365,0,1767559710,13125.046895859989,33594.57661875,53265.65730456 2026-01-04,20:48:32.000,4,11178659,7885,0,1767559711,13125.046895859989,27598.311724679996,53265.72018864001 2026-01-04,20:48:33.000,4,11178661,7965,0,1767559712,13125.013214309998,26214.398326559996,53265.68525304 2026-01-04,20:48:35.000,4,11178652,7165,0,1767559714,13124.871751799998,27597.705499500007,53265.629356080004 2026-01-04,20:48:36.000,4,11178614,7245,0,1767559715,13124.797652389992,28981.188900690002,53265.61538184 2026-01-04,20:48:37.000,4,11178606,7405,0,1767559716,13124.669662499997,25752.349002450006,53265.62236896001 2026-01-04,20:48:38.000,4,11178635,7685,0,1767559717,13124.629244639997,31748.346029580003,53265.60839472 2026-01-04,20:48:39.000,4,11178579,7965,0,1767559718,13124.541672610001,25290.905903520004,53265.629356080004 2026-01-04,20:48:40.000,4,11178636,7245,0,1767559719,13124.48104582,29441.948234010008,53265.55948488 2026-01-04,20:48:41.000,4,11178553,7685,0,1767559720,13124.4002101,29903.130515130004,53265.66429168 2026-01-04,20:48:42.000,4,11178590,7165,0,1767559721,13124.326110689995,32209.260443759995,53265.580446240005 2026-01-04,20:48:43.000,4,11178562,7445,0,1767559722,13124.33284699999,33131.79418512,53265.54551064 2026-01-04,20:48:44.000,4,11178572,7484,0,1767559723,13124.346319619995,30825.643109099998,53265.4966008 2026-01-04,20:48:46.000,4,11178564,7005,0,1767559725,13124.386737479996,26674.664220780003,53265.412755360005 2026-01-04,20:48:47.000,4,11178568,7325,0,1767559726,13124.474309509991,33593.23023492,53265.412755360005 2026-01-04,20:48:48.000,4,11178605,8005,0,1767559727,13124.521463680001,29903.433627720005,53265.33589704001 2026-01-04,20:48:49.000,4,11178543,7845,0,1767559728,13124.561881540001,23907.302667120006,53265.314935680006 2026-01-04,20:48:50.000,4,11178557,7685,0,1767559729,13124.602299400001,28058.415488910003,53265.34987128 2026-01-04,20:48:51.000,4,11178569,7845,0,1767559730,13124.703344050002,27135.916993200008,53265.363845520005 2026-01-04,20:48:52.000,4,11178550,7525,0,1767559731,13124.790916079997,28519.520229600006,53265.245064480005 2026-01-04,20:48:53.000,4,11178551,7765,0,1767559732,13124.871751799998,34976.748881759995,53265.3219228 2026-01-04,20:48:54.000,4,11178497,7725,0,1767559733,13124.972796449998,28519.43564004,53265.27301296 2026-01-04,20:48:55.000,4,11178521,7845,0,1767559734,13125.013214309998,28519.358099610006,53265.3219228 2026-01-04,20:48:57.000,4,11178464,7245,0,1767559736,13125.114258959999,28980.441692909997,53265.25903872001 2026-01-04,20:48:58.000,4,11178495,7765,0,1767559737,13125.168149439989,29441.595777509996,53265.30096144 2026-01-04,20:48:59.000,4,11178535,7765,0,1767559738,13125.242248849994,28980.223169880002,53265.293974320004 2026-01-04,20:49:00.000,4,11178481,7605,0,1767559739,13125.282666709994,26212.76997753,53265.16820616001 2026-01-04,20:49:01.000,4,11178548,7325,0,1767559740,13125.37697505,26673.966356909994,53265.2520516 2026-01-04,20:49:02.000,4,11178500,7405,0,1767559741,13125.43760184,29441.334959700005,53265.245064480005 2026-01-04,20:49:03.000,4,11178500,7445,0,1767559742,13125.53864649,27596.380263059997,53265.23807736001 2026-01-04,20:49:04.000,4,11178478,7525,0,1767559743,13125.65990007,26212.657191449995,53265.2520516 2026-01-04,20:49:05.000,4,11178495,7765,0,1767559744,13125.801362580001,31747.366200510005,53265.26602584001 2026-01-04,20:49:06.000,4,11178490,7125,0,1767559745,13125.936088779992,37282.04701305,53265.314935680006 2026-01-04,20:49:08.000,4,11178494,7325,0,1767559747,13126.306585829989,29441.165780580006,53265.314935680006 2026-01-04,20:49:09.000,4,11178425,7805,0,1767559748,13126.44804833999,28057.449758100003,53265.22410312 2026-01-04,20:49:10.000,4,11178462,7405,0,1767559749,13126.62992870999,29902.38330735,53265.23807736001 2026-01-04,20:49:11.000,4,11178408,7445,0,1767559750,13126.81854539,29902.446749519993,53265.21012888 2026-01-04,20:49:12.000,4,11178429,7765,0,1767559751,13127.007162069996,28057.597789830004,53265.22410312 2026-01-04,20:49:13.000,4,11178460,7165,0,1767559752,13127.148624579997,29441.334959700005,53265.28000008 2026-01-04,20:49:14.000,4,11178449,8005,0,1767559753,13127.343977570003,33131.272549500005,53265.32890992 2026-01-04,20:49:15.000,4,11178409,7925,0,1767559754,13127.505649009989,31747.676362230006,53265.34288416 2026-01-04,20:49:16.000,4,11178402,7245,0,1767559755,13127.640375209994,26212.995549690007,53265.33589704001 2026-01-04,20:49:17.000,4,11178441,8005,0,1767559756,13127.82899188999,30825.45278259,53265.3219228 2026-01-04,20:49:19.000,4,11178429,7645,0,1767559758,13128.084971669996,28980.794149409994,53265.32890992 2026-01-04,20:49:20.000,4,11178465,7565,0,1767559759,13128.253379419992,30364.658203619998,53265.34987128 2026-01-04,20:49:21.000,4,11178387,7685,0,1767559760,13128.388105619997,23446.345958160004,53265.34288416 2026-01-04,20:49:22.000,4,11178466,7045,0,1767559761,13128.576722299993,31287.502106700005,53265.363845520005 2026-01-04,20:49:23.000,4,11178395,7925,0,1767559762,13128.691239569998,29903.96231247,53265.41974248 2026-01-04,20:49:24.000,4,11178422,7325,0,1767559763,13128.84617469999,32210.31781326,53265.42672960001 2026-01-04,20:49:25.000,4,11178444,7405,0,1767559764,13128.93374673,32671.676322629995,53265.482626560006 2026-01-04,20:49:26.000,4,11178358,7645,0,1767559765,13129.1156271,30365.659180079994,53265.42672960001 2026-01-04,20:49:27.000,4,11178395,7645,0,1767559766,13129.23014436999,27137.009608349996,53265.45467808001 2026-01-04,20:49:28.000,4,11178437,7845,0,1767559767,13129.405288429996,28982.098238460007,53265.43371672001 2026-01-04,20:49:30.000,4,11178414,7125,0,1767559769,13129.661268210002,33594.823338300004,53265.51057504 2026-01-04,20:49:31.000,4,11178374,7525,0,1767559770,13129.802730719988,31288.700458799998,53265.58743336 2026-01-04,20:49:32.000,4,11178372,7365,0,1767559771,13129.903775369989,28060.149574890005,53265.580446240005 2026-01-04,20:49:33.000,4,11178322,7565,0,1767559772,13130.08565573999,25292.837365140003,53265.566472 2026-01-04,20:49:34.000,4,11178340,7125,0,1767559773,13130.20690931999,22525.454664089993,53265.58743336 2026-01-04,20:49:35.000,4,11178366,7325,0,1767559774,13130.32816289999,34979.216077260004,53265.58743336 2026-01-04,20:49:36.000,4,11178315,7845,0,1767559775,13130.43594386,28521.895786409994,53265.580446240005 2026-01-04,20:49:37.000,4,11178351,7805,0,1767559776,13130.563933749996,27599.55942069,53265.66429168 2026-01-04,20:49:38.000,4,11178367,7484,0,1767559777,13130.718868880002,28983.430524030002,53265.65730456 2026-01-04,20:49:39.000,4,11178344,7165,0,1767559778,13130.867067699997,31289.764877430003,53265.68525304 2026-01-04,20:49:41.000,4,11178357,7845,0,1767559780,13131.163465339989,32673.812209020005,53265.7062144 2026-01-04,20:49:42.000,4,11178363,8005,0,1767559781,13131.291455229999,30367.724575169996,53265.76211136001 2026-01-04,20:49:43.000,4,11178275,7645,0,1767559782,13131.43291774,33135.31875012,53265.81102120001 2026-01-04,20:49:44.000,4,11178320,7125,0,1767559783,13131.682161209996,27600.398267159995,53265.818008320006 2026-01-04,20:49:45.000,4,11178272,7165,0,1767559784,13131.810151099991,33135.445634460004,53265.87390528 2026-01-04,20:49:46.000,4,11178300,7165,0,1767559785,13131.978558850002,30829.336853219997,53265.85993104001 2026-01-04,20:49:47.000,4,11178284,7245,0,1767559786,13132.140230290002,25755.63389703,53265.97871208001 2026-01-04,20:49:48.000,4,11178286,7245,0,1767559787,13132.308638039998,30829.393246260006,53266.097493119996 2026-01-04,20:49:49.000,4,11178294,7405,0,1767559788,13132.477045789994,28984.389205710002,53266.11146736 2026-01-04,20:49:50.000,4,11178273,8005,0,1767559789,13132.62524460999,32213.21500569,53266.14640296001 2026-01-04,20:49:52.000,4,11178232,7325,0,1767559791,13132.81386129,32674.36204116,53266.24422264001 2026-01-04,20:49:53.000,4,11178216,7445,0,1767559792,13132.921642249996,27139.307624730005,53266.37697792 2026-01-04,20:49:54.000,4,11178246,7525,0,1767559793,13133.009214279991,31751.786005019996,53266.30710672 2026-01-04,20:49:55.000,4,11178263,7445,0,1767559794,13133.069841069992,27139.180740390002,53266.34902944 2026-01-04,20:49:56.000,4,11178214,7605,0,1767559795,13133.123731549997,27600.419414550008,53266.38396504 2026-01-04,20:49:57.000,4,11178248,6845,0,1767559796,13133.170885719992,33596.733652530005,53266.488771840006 2026-01-04,20:49:58.000,4,11178215,8045,0,1767559797,13133.191094649992,28061.735629140006,53266.44684912 2026-01-04,20:49:59.000,4,11178208,7285,0,1767559798,13133.231512509992,27139.230084299998,53266.50274608 2026-01-04,20:50:00.000,4,11178268,7405,0,1767559799,13133.285402989997,23449.25019972,53266.56563016 2026-01-04,20:50:01.000,4,11178145,8005,0,1767559800,13133.312348229992,26216.74568685,53266.56563016 2026-01-04,20:50:03.000,4,11178234,7205,0,1767559802,13133.386447639998,34058.09921103,53266.66344984 2026-01-04,20:50:04.000,4,11178187,7805,0,1767559803,13133.372975019993,29445.691322040002,53266.78223088 2026-01-04,20:50:05.000,4,11178192,7365,0,1767559804,13133.420129190003,27600.785969310004,53266.789218 2026-01-04,20:50:06.000,4,11178168,7525,0,1767559805,13133.399920260003,27600.771871050005,53266.72633392001 2026-01-04,20:50:07.000,4,11178196,7525,0,1767559806,13133.393183949993,28523.319710669995,53266.768256639996 2026-01-04,20:50:08.000,4,11178166,7165,0,1767559807,13133.453810739993,31752.07501935,53266.921973280005 2026-01-04,20:50:09.000,4,11178194,7205,0,1767559808,13133.453810739993,27600.82121496,53266.991844480006 2026-01-04,20:50:10.000,4,11178216,7325,0,1767559809,13133.480755979988,22065.886633739996,53267.01280584001 2026-01-04,20:50:11.000,4,11178125,7805,0,1767559810,13133.514437529993,30829.696358850008,53267.12459976 2026-01-04,20:50:12.000,4,11178193,7525,0,1767559811,13133.521173839988,31291.026671700005,53267.103638399996 2026-01-04,20:50:14.000,4,11178102,6965,0,1767559813,13133.494228599993,33597.35397597001,53267.22241944 2026-01-04,20:50:15.000,4,11178132,7445,0,1767559814,13133.447074429998,27601.089081900005,53267.27831640001 2026-01-04,20:50:16.000,4,11178103,7484,0,1767559815,13133.399920260003,32213.602707840007,53267.306264880004 2026-01-04,20:50:17.000,4,11178142,7245,0,1767559816,13133.379711330002,29907.33884574,53267.32023912001 2026-01-04,20:50:18.000,4,11178172,7245,0,1767559817,13133.265194059997,28523.559381090003,53267.34120048 2026-01-04,20:50:19.000,4,11178086,7525,0,1767559818,13133.211303579992,31752.300591510008,53267.35517472 2026-01-04,20:50:20.000,4,11178105,7805,0,1767559819,13133.096786310001,31290.949131269997,53267.327226240006 2026-01-04,20:50:21.000,4,11178157,7845,0,1767559820,13133.063104759996,30368.429488170004,53267.4529944 2026-01-04,20:50:22.000,4,11178083,7765,0,1767559821,13132.948587489991,28984.544286570002,53267.41107168 2026-01-04,20:50:23.000,4,11178105,7605,0,1767559822,13132.79365236,33135.72759966001,53267.44600728001 2026-01-04,20:50:25.000,4,11178111,7725,0,1767559824,13132.638717229995,27600.49695498,53267.5228656 2026-01-04,20:50:26.000,4,11178059,7645,0,1767559825,13132.48378209999,31751.652071549994,53267.55081408 2026-01-04,20:50:27.000,4,11178104,7525,0,1767559826,13132.328846969998,30367.795066470004,53267.5228656 2026-01-04,20:50:28.000,4,11178114,7484,0,1767559827,13132.268220179998,32212.587633119998,53267.57177544 2026-01-04,20:50:29.000,4,11178084,7245,0,1767559828,13132.113285049993,32212.524190950004,53267.62068528 2026-01-04,20:50:30.000,4,11178034,7125,0,1767559829,13132.059394570002,31289.78602482,53267.6276724 2026-01-04,20:50:31.000,4,11178012,7285,0,1767559830,13131.924668369997,32673.473850780007,53267.67658224 2026-01-04,20:50:32.000,4,11178052,7285,0,1767559831,13131.877514200001,32212.051899240003,53267.6276724 2026-01-04,20:50:33.000,4,11178056,7325,0,1767559832,13131.823623719996,30366.984416520005,53267.63465952001 2026-01-04,20:50:34.000,4,11178064,7285,0,1767559833,13131.749524309991,32211.861572730006,53267.66959512 2026-01-04,20:50:36.000,4,11178038,7325,0,1767559835,13131.62827072999,27599.305652010007,53267.6276724 2026-01-04,20:50:37.000,4,11178086,7285,0,1767559836,13131.601325489995,28982.97937971,53267.65562088001 2026-01-04,20:50:38.000,4,11178046,7365,0,1767559837,13131.62827072999,30827.84243766,53267.70453072001 2026-01-04,20:50:39.000,4,11177979,7805,0,1767559838,13131.641743349996,26676.736665000004,53267.68356936001 2026-01-04,20:50:40.000,4,11178075,7845,0,1767559839,13131.66868858999,27137.93304438,53267.6975436 2026-01-04,20:50:41.000,4,11178003,7925,0,1767559840,13131.71584276,29905.40738412,53267.61369816001 2026-01-04,20:50:42.000,4,11178005,7445,0,1767559841,13131.830360029991,35440.37721099,53267.68356936001 2026-01-04,20:50:43.000,4,11178011,7725,0,1767559842,13131.911195749992,28060.52317878,53267.73247920001 2026-01-04,20:50:44.000,4,11177973,7885,0,1767559843,13132.018976710002,29905.463777159996,53267.64863376 2026-01-04,20:50:45.000,4,11177997,8165,0,1767559844,13132.086339809997,24370.613785499998,53267.67658224 2026-01-04,20:50:47.000,4,11177951,7565,0,1767559846,13132.187384459998,30366.8857287,53267.79536328 2026-01-04,20:50:48.000,4,11178020,7325,0,1767559847,13132.268220179998,28521.902835539993,53267.74645344 2026-01-04,20:50:49.000,4,11177864,7325,0,1767559848,13132.281692799988,22986.918910410008,53267.84427312 2026-01-04,20:50:50.000,4,11177836,7285,0,1767559849,13132.308638039998,33134.324822790004,53267.79536328 2026-01-04,20:50:51.000,4,11177784,7245,0,1767559850,13132.281692799988,28983.042821879993,53267.87222160001 2026-01-04,20:50:52.000,4,11177811,7925,0,1767559851,13132.281692799988,30827.990469390003,53267.97004128001 2026-01-04,20:50:53.000,4,11177805,7565,0,1767559852,13132.248011249998,27599.22106245,53268.011964 2026-01-04,20:50:54.000,4,11177784,7525,0,1767559853,13132.173911839993,32211.565509270004,53267.94907992001 2026-01-04,20:50:55.000,4,11177903,7765,0,1767559854,13132.180648150003,30366.441633509996,53268.00497688 2026-01-04,20:50:56.000,4,11177963,8005,0,1767559855,13132.018976710002,31750.164705119998,53267.96305416 2026-01-04,20:50:58.000,4,11177912,7325,0,1767559857,13131.944877299997,27137.42550702,53268.01895112001 2026-01-04,20:50:59.000,4,11177927,7725,0,1767559858,13131.870777889992,32672.26140042,53268.095809440005 2026-01-04,20:51:00.000,4,11177900,7205,0,1767559859,13131.810151099991,31749.572578199994,53268.05388672 2026-01-04,20:51:01.000,4,11177902,7205,0,1767559860,13131.789942169991,34055.639064660005,53268.10279656 2026-01-04,20:51:02.000,4,11177912,7325,0,1767559861,13131.69563383,31749.318809520002,53268.10279656 2026-01-04,20:51:03.000,4,11177897,7845,0,1767559862,13131.682161209996,31749.213072569997,53268.12375792 2026-01-04,20:51:04.000,4,11177898,7325,0,1767559863,13131.60806179999,28520.436616499996,53268.1517064 2026-01-04,20:51:05.000,4,11177854,7365,0,1767559864,13131.560907629995,29442.765933090006,53268.109783679996 2026-01-04,20:51:06.000,4,11177843,7845,0,1767559865,13131.520489769995,30365.193937500007,53268.08882232001 2026-01-04,20:51:07.000,4,11177886,7205,0,1767559866,13131.44639035999,29442.610852230006,53268.06087384 2026-01-04,20:51:09.000,4,11177928,7085,0,1767559868,13131.37229095,35438.49509328,53268.095809440005 2026-01-04,20:51:10.000,4,11177849,7484,0,1767559869,13131.35208202,33132.245329440004,53268.046899600005 2026-01-04,20:51:11.000,4,11177883,7605,0,1767559870,13131.37229095,29442.272493990007,53268.13773216001 2026-01-04,20:51:12.000,4,11177876,7245,0,1767559871,13131.35208202,28058.521225860008,53268.1517064 2026-01-04,20:51:13.000,4,11177888,7245,0,1767559872,13131.37229095,29903.405431199993,53268.10279656 2026-01-04,20:51:14.000,4,11177793,7765,0,1767559873,13131.33187309,33131.88582381001,53268.046899600005 2026-01-04,20:51:15.000,4,11177860,7165,0,1767559874,13131.33187309,30825.63605997,53268.08882232001 2026-01-04,20:51:16.000,4,11177847,7885,0,1767559875,13131.298191539994,30364.411484070006,53268.03292536 2026-01-04,20:51:17.000,4,11177815,7765,0,1767559876,13131.277982609994,30364.390336679993,53268.05388672 2026-01-04,20:51:18.000,4,11177745,8005,0,1767559877,13131.277982609994,27135.68437191,53267.997989760006 2026-01-04,20:51:20.000,4,11177808,7005,0,1767559879,13131.26450998999,30364.29869799,53268.00497688 2026-01-04,20:51:21.000,4,11177749,7765,0,1767559880,13131.224092129989,29441.793153150007,53267.88619584 2026-01-04,20:51:22.000,4,11177780,7245,0,1767559881,13131.197146889994,26213.129483159995,53267.93510568 2026-01-04,20:51:23.000,4,11177786,7525,0,1767559882,13131.217355819994,29902.911992099995,53267.928118560005 2026-01-04,20:51:24.000,4,11177711,7765,0,1767559883,13131.190410579999,25751.806219439997,53267.928118560005 2026-01-04,20:51:25.000,4,11177763,7484,0,1767559884,13131.129783789998,31747.76095179,53267.928118560005 2026-01-04,20:51:26.000,4,11177681,7805,0,1767559885,13131.096102239993,30364.044929309995,53267.942092799996 2026-01-04,20:51:27.000,4,11177792,7005,0,1767559886,13131.048948069998,34053.869733030006,53267.85824736 2026-01-04,20:51:28.000,4,11177747,7845,0,1767559887,13131.062420689988,29441.55348273,53267.84427312 2026-01-04,20:51:29.000,4,11177743,7805,0,1767559888,13130.988321279998,25751.672285969995,53267.879208720005 2026-01-04,20:51:31.000,4,11177635,7885,0,1767559890,13130.894012939993,31286.43768807,53267.84427312 2026-01-04,20:51:32.000,4,11177700,7165,0,1767559891,13130.840122460002,29902.615928640007,53267.78138904001 2026-01-04,20:51:33.000,4,11177699,7885,0,1767559892,13130.786231979997,27135.2120802,53267.84427312 2026-01-04,20:51:34.000,4,11177707,7685,0,1767559893,13130.712132569992,26212.671289709993,53267.774401919996 2026-01-04,20:51:35.000,4,11177626,7045,0,1767559894,13130.698659950001,33592.363191929995,53267.75344056001 2026-01-04,20:51:36.000,4,11177715,7685,0,1767559895,13130.671714709992,26212.685387970007,53267.6975436 2026-01-04,20:51:37.000,4,11177689,7765,0,1767559896,13130.631296849991,30824.97344175,53267.64863376 2026-01-04,20:51:38.000,4,11177683,7685,0,1767559897,13130.570670059991,30824.97344175,53267.63465952001 2026-01-04,20:51:39.000,4,11177596,7165,0,1767559898,13130.503306959996,31286.148673739997,53267.57177544 2026-01-04,20:51:40.000,4,11177647,7765,0,1767559899,13130.45615279,29441.22922275,53267.592736800005 2026-01-04,20:51:42.000,4,11177612,7125,0,1767559901,13130.341635519995,34053.48203088,53267.55081408 2026-01-04,20:51:43.000,4,11177636,7365,0,1767559902,13130.281008729995,27135.03585195,53267.46696864001 2026-01-04,20:51:44.000,4,11177628,7885,0,1767559903,13130.1934367,29902.333963440004,53267.494917120006 2026-01-04,20:51:45.000,4,11177576,7525,0,1767559904,13130.14628252999,33130.898945609995,53267.45998152 2026-01-04,20:51:46.000,4,11177639,7925,0,1767559905,13130.08565573999,25751.14360122,53267.46696864001 2026-01-04,20:51:47.000,4,11177622,7405,0,1767559906,13130.011556329999,28518.441712710002,53267.425045920005 2026-01-04,20:51:48.000,4,11177651,7685,0,1767559907,13129.897039059993,28979.567600790004,53267.39011032 2026-01-04,20:51:49.000,4,11177639,7805,0,1767559908,13129.802730719988,31746.823417499996,53267.32023912001 2026-01-04,20:51:50.000,4,11177620,7245,0,1767559909,13129.721895000002,29440.58070279,53267.313252 2026-01-04,20:51:51.000,4,11177599,7885,0,1767559910,13129.641059280002,30824.134595280004,53267.28530352 2026-01-04,20:51:53.000,4,11177599,7805,0,1767559912,13129.452442599992,31285.182942929998,53267.1735096 2026-01-04,20:51:54.000,4,11177605,7765,0,1767559913,13129.371606879991,28517.779094490004,53267.18049672001 2026-01-04,20:51:55.000,4,11177581,7845,0,1767559914,13129.23688068,27595.20305835,53267.14556112 2026-01-04,20:51:56.000,4,11177594,7525,0,1767559915,13129.16951757999,26672.718660900005,53267.07568992 2026-01-04,20:51:57.000,4,11177613,7365,0,1767559916,13129.041527689995,29901.24839742,53267.089664160005 2026-01-04,20:51:58.000,4,11177582,7325,0,1767559917,13128.920274109994,33129.658298730006,53267.03376720001 2026-01-04,20:51:59.000,4,11177565,7965,0,1767559918,13128.819229459994,25750.079182589994,53266.970883120004 2026-01-04,20:52:00.000,4,11177574,7405,0,1767559919,13128.765338979989,29901.015776130007,53266.970883120004 2026-01-04,20:52:01.000,4,11177600,7325,0,1767559920,13128.664294329988,26672.478990479998,53266.935947519996 2026-01-04,20:52:02.000,4,11177602,7405,0,1767559921,13128.576722299993,36358.00475787,53266.85210208 2026-01-04,20:52:04.000,4,11177576,7205,0,1767559923,13128.394841929992,28055.948293409994,53266.824153600006 2026-01-04,20:52:05.000,4,11177546,7205,0,1767559924,13128.327478829997,31745.723753219994,53266.77524376001 2026-01-04,20:52:06.000,4,11177555,7805,0,1767559925,13128.199488940001,29900.740860060003,53266.72633392001 2026-01-04,20:52:07.000,4,11177587,7885,0,1767559926,13128.132125839991,27594.603882299998,53266.7193468 2026-01-04,20:52:08.000,4,11177596,7285,0,1767559927,13127.93677285,34051.61401143001,53266.73332104 2026-01-04,20:52:09.000,4,11177538,7325,0,1767559928,13127.862673439995,32667.890939820005,53266.69838544001 2026-01-04,20:52:10.000,4,11177588,7245,0,1767559929,13127.68752937999,27133.245372930003,53266.55864304001 2026-01-04,20:52:11.000,4,11177556,7325,0,1767559930,13127.593221039999,31284.167868210003,53266.48178472001 2026-01-04,20:52:12.000,4,11177566,7085,0,1767559931,13127.431549599998,27594.321917099995,53266.50274608 2026-01-04,20:52:13.000,4,11177492,7605,0,1767559932,13127.303559710002,28977.967448280004,53266.488771840006 2026-01-04,20:52:15.000,4,11177625,7845,0,1767559934,13127.020634690001,33590.008782510005,53266.46082336001 2026-01-04,20:52:16.000,4,11177552,7405,0,1767559935,13126.892644799991,28055.313871709994,53266.36300368001 2026-01-04,20:52:17.000,4,11177515,7925,0,1767559936,13126.73770967,33589.8889473,53266.4049264 2026-01-04,20:52:18.000,4,11177373,7484,0,1767559937,13126.582774539995,28516.55254587,53266.4049264 2026-01-04,20:52:19.000,4,11177372,7285,0,1767559938,13126.441312029994,28055.327969970007,53266.24422264001 2026-01-04,20:52:20.000,4,11177488,7245,0,1767559939,13126.293113209998,34973.541527609996,53266.20928704 2026-01-04,20:52:21.000,4,11177532,7645,0,1767559940,13126.178595939993,28516.54549674,53266.21627416 2026-01-04,20:52:22.000,4,11177499,8005,0,1767559941,13126.124705460003,32206.30685829,53266.132428720004 2026-01-04,20:52:23.000,4,11177501,7645,0,1767559942,13126.050606049997,27594.237327540002,53266.12544160001 2026-01-04,20:52:24.000,4,11177479,7805,0,1767559943,13125.936088779992,33128.95338573,53266.05557040001 2026-01-04,20:52:26.000,4,11177479,7685,0,1767559945,13125.787889959996,26672.11948485,53265.99268632 2026-01-04,20:52:27.000,4,11177460,7365,0,1767559946,13125.70031793,33129.32698962001,53265.99967344 2026-01-04,20:52:28.000,4,11177487,7765,0,1767559947,13125.57232803999,28517.17991844,53265.9507636 2026-01-04,20:52:29.000,4,11177497,7725,0,1767559948,13125.444338149995,30362.141664209994,53265.93678936001 2026-01-04,20:52:30.000,4,11177461,7845,0,1767559949,13125.262457779994,36819.33507072,53265.8808924 2026-01-04,20:52:31.000,4,11177502,7245,0,1767559950,13125.033423239998,29900.980530479996,53265.82499544 2026-01-04,20:52:32.000,4,11177468,7285,0,1767559951,13124.777443459992,29900.92413744,53265.8459568 2026-01-04,20:52:33.000,4,11177455,7965,0,1767559952,13124.555145229991,32206.990623899997,53265.74115000001 2026-01-04,20:52:34.000,4,11177467,7565,0,1767559953,13124.305901759995,29439.572677200005,53265.748137120005 2026-01-04,20:52:35.000,4,11177467,7845,0,1767559954,13124.07686722,26210.951301990004,53265.7760856 2026-01-04,20:52:37.000,4,11177394,7205,0,1767559956,13123.672688619998,31284.231310379997,53265.629356080004 2026-01-04,20:52:38.000,4,11177422,7405,0,1767559957,13123.537962419992,33129.016827900006,53265.57345912001 2026-01-04,20:52:39.000,4,11177301,7965,0,1767559958,13123.349345739996,28516.86270759,53265.60839472 2026-01-04,20:52:40.000,4,11177330,7245,0,1767559959,13123.15399274999,31745.399493239995,53265.531536400005 2026-01-04,20:52:41.000,4,11177409,7484,0,1767559960,13123.14052013,33129.10141746,53265.40576824001 2026-01-04,20:52:42.000,4,11177419,7885,0,1767559961,13123.046211789995,32206.680462179997,53265.37083264 2026-01-04,20:52:43.000,4,11177459,7845,0,1767559962,13122.985584999995,26672.084239200005,53265.314935680006 2026-01-04,20:52:44.000,4,11177439,7484,0,1767559963,13122.93843083,28978.214167829996,53265.245064480005 2026-01-04,20:52:45.000,4,11177457,7845,0,1767559964,13122.85759511,29439.424645470004,53265.32890992 2026-01-04,20:52:46.000,4,11177391,7725,0,1767559965,13122.722868909994,21598.62095343,53265.22410312 2026-01-04,20:52:48.000,4,11177442,7245,0,1767559967,13122.507306989988,29439.234318960007,53265.13327056 2026-01-04,20:52:49.000,4,11177427,8045,0,1767559968,13122.332162929997,27594.209131020005,53265.18916752001 2026-01-04,20:52:50.000,4,11177434,7285,0,1767559969,13122.170491489996,27132.96340773,53265.14025768001 2026-01-04,20:52:51.000,4,11177388,7365,0,1767559970,13122.082919460001,34051.19811276,53265.126283440004 2026-01-04,20:52:52.000,4,11177379,7805,0,1767559971,13121.968402189996,25288.001661960006,53265.04942512001 2026-01-04,20:52:53.000,4,11177436,7285,0,1767559972,13121.91451170999,26210.493108540002,53265.0075024 2026-01-04,20:52:54.000,4,11177419,7765,0,1767559973,13121.88083016,31745.110478910006,53264.979553920006 2026-01-04,20:52:55.000,4,11177367,7765,0,1767559974,13121.847148609995,28055.468952569994,53264.99352816 2026-01-04,20:52:56.000,4,11177390,7365,0,1767559975,13121.79999444,28977.967448280004,53264.85378576001 2026-01-04,20:52:57.000,4,11177364,7285,0,1767559976,13121.826939679995,29900.423649210003,53264.909682720005 2026-01-04,20:52:59.000,4,11177320,7205,0,1767559978,13121.8404123,31284.322949070003,53264.80487592001 2026-01-04,20:53:00.000,4,11177357,7765,0,1767559979,13121.8404123,28055.913047759997,53264.77692744 2026-01-04,20:53:01.000,4,11177334,7365,0,1767559980,13121.88083016,27594.808307069994,53264.82583728 2026-01-04,20:53:02.000,4,11177285,7484,0,1767559981,13121.86062123,30362.268548549997,53264.70705624 2026-01-04,20:53:03.000,4,11177272,7085,0,1767559982,13121.95492956999,36819.49720071,53264.741991840005 2026-01-04,20:53:04.000,4,11177313,7765,0,1767559983,13121.93472063999,25289.073129719996,53264.71404336001 2026-01-04,20:53:05.000,4,11177293,8005,0,1767559984,13122.015556359991,26672.831446979995,53264.74897896 2026-01-04,20:53:06.000,4,11177301,7484,0,1767559985,13122.076183149991,30362.71264374,53264.67212064 2026-01-04,20:53:07.000,4,11177268,7245,0,1767559986,13122.116601009991,26211.78309933,53264.63718504001 2026-01-04,20:53:08.000,4,11177258,7285,0,1767559987,13122.170491489996,28056.815336400003,53264.6581464 2026-01-04,20:53:10.000,4,11177349,7885,0,1767559989,13122.244590900002,31285.64113638,53264.58827520001 2026-01-04,20:53:11.000,4,11177269,7805,0,1767559990,13122.311953999997,24367.328890920006,53264.58827520001 2026-01-04,20:53:12.000,4,11177237,7484,0,1767559991,13122.332162929997,34053.185967419995,53264.60923656 2026-01-04,20:53:13.000,4,11177254,7085,0,1767559992,13122.359108169992,31285.880806800007,53264.58128808 2026-01-04,20:53:14.000,4,11177286,7325,0,1767559993,13122.399526029993,31285.979494619998,53264.59526232001 2026-01-04,20:53:15.000,4,11177260,7285,0,1767559994,13122.487098060003,28518.78712008,53264.5533396 2026-01-04,20:53:16.000,4,11177166,7285,0,1767559995,13122.534252229998,29441.38430361,53264.56032672 2026-01-04,20:53:17.000,4,11177284,7565,0,1767559996,13122.608351639989,34514.9462772,53264.51141688 2026-01-04,20:53:18.000,4,11177201,7805,0,1767559997,13122.716132599999,30825.2906526,53264.53237824 2026-01-04,20:53:19.000,4,11177211,7445,0,1767559998,13122.844122489994,31286.628014579997,53264.525391120005 2026-01-04,20:53:21.000,4,11177237,7845,0,1767560000,13123.11357488999,28519.42859091,53264.59526232001 2026-01-04,20:53:22.000,4,11177204,7405,0,1767560001,13123.20114692,22523.417465520004,53264.56731384001 2026-01-04,20:53:23.000,4,11177175,7645,0,1767560002,13123.335873119991,29903.201006429998,53264.60224944 2026-01-04,20:53:24.000,4,11177175,7605,0,1767560003,13123.389763599997,26674.607827739994,53264.56731384001 2026-01-04,20:53:25.000,4,11177172,7525,0,1767560004,13123.484071940002,32209.471917660005,53264.5533396 2026-01-04,20:53:26.000,4,11177184,7565,0,1767560005,13123.632270759997,29903.391332939995,53264.58827520001 2026-01-04,20:53:27.000,4,11177209,7885,0,1767560006,13123.773733269998,30825.819337349996,53264.7280176 2026-01-04,20:53:28.000,4,11177182,7484,0,1767560007,13123.881514229994,29442.138560520005,53264.63019792 2026-01-04,20:53:29.000,4,11177164,7405,0,1767560008,13123.98929518999,34976.953306530006,53264.63019792 2026-01-04,20:53:30.000,4,11177160,7365,0,1767560009,13124.07013090999,29903.440676850005,53264.68609488001 2026-01-04,20:53:32.000,4,11177156,7205,0,1767560011,13124.346319619995,31287.269485409997,53264.71404336001 2026-01-04,20:53:33.000,4,11177171,7885,0,1767560012,13124.467573199996,30364.897874040005,53264.70006912 2026-01-04,20:53:34.000,4,11177145,7845,0,1767560013,13124.649453569997,26675.00257902,53264.66513352001 2026-01-04,20:53:35.000,4,11177135,7805,0,1767560014,13124.804388700002,27136.339941,53264.693082000005 2026-01-04,20:53:36.000,4,11177073,7965,0,1767560015,13124.952587519998,29442.582655709994,53264.7280176 2026-01-04,20:53:37.000,4,11177139,7645,0,1767560016,13125.127731579989,30826.348022100006,53264.7280176 2026-01-04,20:53:38.000,4,11177102,7245,0,1767560017,13125.28940301999,32210.190928919998,53264.75596608001 2026-01-04,20:53:39.000,4,11177108,7365,0,1767560018,13125.47128338999,27597.909924270003,53264.7280176 2026-01-04,20:53:40.000,4,11177090,7445,0,1767560019,13125.653163759991,27597.973366439997,53264.811863040006 2026-01-04,20:53:41.000,4,11177099,7845,0,1767560020,13125.821571510001,32210.451746730003,53264.88173424001 2026-01-04,20:53:43.000,4,11177079,8005,0,1767560022,13126.192068559998,28982.048894549996,53264.909682720005 2026-01-04,20:53:44.000,4,11176954,7125,0,1767560023,13126.299849519994,28520.8595643,53264.958592560004 2026-01-04,20:53:45.000,4,11177001,7645,0,1767560024,13126.501938819994,23908.50806835,53264.979553920006 2026-01-04,20:53:46.000,4,11177075,7885,0,1767560025,13126.643401329995,34055.87873508,53265.09833496001 2026-01-04,20:53:47.000,4,11177059,7725,0,1767560026,13126.79833646,27137.340917459995,53265.05641224 2026-01-04,20:53:48.000,4,11177004,7205,0,1767560027,13126.973480519991,27137.404359630003,53265.13327056 2026-01-04,20:53:49.000,4,11177103,7484,0,1767560028,13127.074525169992,32672.395333890003,53265.18916752001 2026-01-04,20:53:50.000,4,11177067,7805,0,1767560029,13127.236196609992,30827.497030290004,53265.17519328 2026-01-04,20:53:51.000,4,11177017,7525,0,1767560030,13127.310296019998,32672.41648128,53265.21711600001 2026-01-04,20:53:52.000,4,11177105,7725,0,1767560031,13127.438285909993,31749.98847687,53265.27301296 2026-01-04,20:53:54.000,4,11177107,7565,0,1767560033,13127.633638899999,30366.335896560005,53265.412755360005 2026-01-04,20:53:55.000,4,11177063,7765,0,1767560034,13127.75489248,27137.495998319995,53265.44769096 2026-01-04,20:53:56.000,4,11177032,7125,0,1767560035,13127.84920081999,30366.209012220002,53265.42672960001 2026-01-04,20:53:57.000,4,11177064,7445,0,1767560036,13127.923300229995,29443.738713030005,53265.4966008 2026-01-04,20:53:58.000,4,11177094,7245,0,1767560037,13128.044553809996,31749.903887310007,53265.53852352 2026-01-04,20:53:59.000,4,11177053,7765,0,1767560038,13128.206225249996,32672.374186500005,53265.60839472 2026-01-04,20:54:00.000,4,11176988,7525,0,1767560039,13128.314006209992,28060.06498533,53265.55948488 2026-01-04,20:54:01.000,4,11177091,7845,0,1767560040,13128.468941339997,33133.76794152,53265.60140760001 2026-01-04,20:54:02.000,4,11177058,7325,0,1767560041,13128.603667539988,26676.398306760006,53265.67826592 2026-01-04,20:54:03.000,4,11177003,7845,0,1767560042,13128.731657429998,28060.156624020005,53265.71320152 2026-01-04,20:54:05.000,4,11176973,7925,0,1767560044,13129.01458245,31288.813244880002,53265.7760856 2026-01-04,20:54:06.000,4,11177025,7725,0,1767560045,13129.102154479995,31750.094213820004,53265.7760856 2026-01-04,20:54:07.000,4,11177027,7605,0,1767560046,13129.19646282,28521.430543830007,53265.80403408 2026-01-04,20:54:08.000,4,11177004,7445,0,1767560047,13129.284034849996,28521.409396439994,53265.818008320006 2026-01-04,20:54:09.000,4,11177020,7525,0,1767560048,13129.378343190001,24370.176739439994,53265.89486664 2026-01-04,20:54:10.000,4,11176945,7685,0,1767560049,13129.445706289996,34056.25938810001,53265.90185376 2026-01-04,20:54:11.000,4,11176937,7685,0,1767560050,13129.499596770002,34056.16774941,53265.93678936001 2026-01-04,20:54:12.000,4,11176973,7685,0,1767560051,13129.580432490002,31288.714557059997,53265.97871208001 2026-01-04,20:54:13.000,4,11176959,7565,0,1767560052,13129.668004519997,32211.191905379994,53265.99967344 2026-01-04,20:54:14.000,4,11176970,7205,0,1767560053,13129.681477140002,23908.79003355,53266.06954464 2026-01-04,20:54:16.000,4,11176944,7565,0,1767560055,13129.843148579988,24370.042805970006,53266.11845448 2026-01-04,20:54:17.000,4,11176946,7405,0,1767560056,13129.930720609998,27598.762869,53266.24422264001 2026-01-04,20:54:18.000,4,11176933,7645,0,1767560057,13130.038501569994,31288.67226228,53266.22326128001 2026-01-04,20:54:19.000,4,11177003,7725,0,1767560058,13130.12607359999,32672.367137370005,53266.20928704 2026-01-04,20:54:20.000,4,11176938,7405,0,1767560059,13130.18670038999,31749.97437861,53266.300119600004 2026-01-04,20:54:21.000,4,11176876,7405,0,1767560060,13130.25406349,30827.560472459998,53266.23723552 2026-01-04,20:54:22.000,4,11176955,7845,0,1767560061,13130.30795396999,27598.9038516,53266.27217112001 2026-01-04,20:54:23.000,4,11176936,7365,0,1767560062,13130.36858075999,31750.058968170008,53266.369990800005 2026-01-04,20:54:24.000,4,11176943,7805,0,1767560063,13130.42920754999,34517.519209649996,53266.39793928 2026-01-04,20:54:25.000,4,11176914,7165,0,1767560064,13130.46962540999,29905.188861090006,53266.48178472001 2026-01-04,20:54:27.000,4,11176920,7165,0,1767560066,13130.604351609996,28521.550379039996,53266.60755288001 2026-01-04,20:54:28.000,4,11176916,7445,0,1767560067,13130.617824230001,32211.43862493,53266.66344984 2026-01-04,20:54:29.000,4,11176912,7205,0,1767560068,13130.617824230001,29443.992481709996,53266.6844112 2026-01-04,20:54:30.000,4,11176935,7845,0,1767560069,13130.597615300001,30827.71555332,53266.69139832 2026-01-04,20:54:31.000,4,11176931,7525,0,1767560070,13130.624560539996,33133.930071509996,53266.705372560005 2026-01-04,20:54:32.000,4,11176896,6925,0,1767560071,13130.644769469996,29905.195910220005,53266.7193468 2026-01-04,20:54:33.000,4,11176859,7845,0,1767560072,13130.644769469996,28982.676267119998,53266.84511496001 2026-01-04,20:54:34.000,4,11176896,7445,0,1767560073,13130.638033160001,29905.118369789998,53266.8590892 2026-01-04,20:54:35.000,4,11176942,7325,0,1767560074,13130.678451020001,28982.66921799,53266.83114072 2026-01-04,20:54:36.000,4,11176930,7165,0,1767560075,13130.651505779992,33133.774990649996,53266.90799904 2026-01-04,20:54:38.000,4,11176841,8005,0,1767560077,13130.617824230001,25292.604743849995,53266.94293464001 2026-01-04,20:54:39.000,4,11176870,7445,0,1767560078,13130.617824230001,28982.429547570006,53267.00581872 2026-01-04,20:54:40.000,4,11176871,8045,0,1767560079,13130.631296849991,29904.92099415,53267.08267704001 2026-01-04,20:54:41.000,4,11176811,7725,0,1767560080,13130.617824230001,31288.601770980007,53267.103638399996 2026-01-04,20:54:42.000,4,11176846,7365,0,1767560081,13130.584142679996,33133.471878059994,53267.159535360006 2026-01-04,20:54:43.000,4,11176866,7325,0,1767560082,13130.597615300001,31749.67831515,53267.05472856 2026-01-04,20:54:44.000,4,11176847,7725,0,1767560083,13130.55719744,31288.36210056,53267.089664160005 2026-01-04,20:54:45.000,4,11176860,7405,0,1767560084,13130.51677958,30365.863604850005,53267.16652248 2026-01-04,20:54:46.000,4,11176856,7325,0,1767560085,13130.510043269991,28059.536300580003,53267.1735096 2026-01-04,20:54:47.000,4,11176857,7484,0,1767560086,13130.489834339991,27598.24828251,53267.25036792001 2026-01-04,20:54:49.000,4,11176808,7205,0,1767560088,13130.41573493,26214.419473949994,53267.34120048 2026-01-04,20:54:50.000,4,11176742,7405,0,1767560089,13130.35510814,29904.27952332,53267.327226240006 2026-01-04,20:54:51.000,4,11176817,8045,0,1767560090,13130.31469028,31287.932103629995,53267.36914896001 2026-01-04,20:54:52.000,4,11176801,7805,0,1767560091,13130.18670038999,28059.176794950006,53267.41805880001 2026-01-04,20:54:53.000,4,11176824,7325,0,1767560092,13130.10586466999,36822.66930921,53267.39011032 2026-01-04,20:54:54.000,4,11176763,7965,0,1767560093,13130.004820019989,30826.481955569994,53267.41805880001 2026-01-04,20:54:55.000,4,11176747,7805,0,1767560094,13129.870093819998,25291.653111299995,53267.39709744001 2026-01-04,20:54:56.000,4,11176813,7725,0,1767560095,13129.755576549993,29442.751834830007,53267.40408456 2026-01-04,20:54:57.000,4,11176789,7805,0,1767560096,13129.634322969992,28981.51316067,53267.39011032 2026-01-04,20:54:58.000,4,11176731,7845,0,1767560097,13129.553487249992,30365.200986630007,53267.44600728001 2026-01-04,20:55:00.000,4,11176740,7165,0,1767560099,13129.331189019991,30826.481955569994,53267.39011032 2026-01-04,20:55:01.000,4,11176671,7685,0,1767560100,13129.290771159991,32210.226174569994,53267.4529944 2026-01-04,20:55:02.000,4,11176756,7165,0,1767560101,13129.17625389,26675.369133779997,53267.36914896001 2026-01-04,20:55:03.000,4,11176736,7525,0,1767560102,13129.01458245,27136.62895533,53267.39011032 2026-01-04,20:55:04.000,4,11176745,7885,0,1767560103,13128.980900899995,28981.470865890005,53267.34818760001 2026-01-04,20:55:05.000,4,11176757,7765,0,1767560104,13128.89332887,34516.306759290004,53267.36914896001 2026-01-04,20:55:06.000,4,11176766,7525,0,1767560105,13128.785547909989,29442.6742944,53267.39011032 2026-01-04,20:55:07.000,4,11176742,7365,0,1767560106,13128.664294329988,26675.214052919997,53267.376136080005 2026-01-04,20:55:08.000,4,11176682,7405,0,1767560107,13128.529568129998,28058.838436709993,53267.3831232 2026-01-04,20:55:09.000,4,11176734,7365,0,1767560108,13128.415050859992,37283.463888180006,53267.39709744001 2026-01-04,20:55:11.000,4,11176714,7525,0,1767560110,13128.172543699991,31748.585699999996,53267.41805880001 2026-01-04,20:55:12.000,4,11176762,7484,0,1767560111,13128.05802643,30364.890824910006,53267.39709744001 2026-01-04,20:55:13.000,4,11176683,7805,0,1767560112,13127.93677285,26674.953235110006,53267.35517472 2026-01-04,20:55:14.000,4,11176733,7725,0,1767560113,13127.822255579995,28981.111360259994,53267.39011032 2026-01-04,20:55:15.000,4,11176685,7645,0,1767560114,13127.72794723999,30826.066056900003,53267.36216184 2026-01-04,20:55:16.000,4,11176652,7325,0,1767560115,13127.62690258999,32670.99255702,53267.25036792001 2026-01-04,20:55:17.000,4,11176688,7365,0,1767560116,13127.532594249999,30364.848530129995,53267.23639368 2026-01-04,20:55:18.000,4,11176670,7405,0,1767560117,13127.431549599998,28519.886784360002,53267.257355040005 2026-01-04,20:55:19.000,4,11176647,7805,0,1767560118,13127.276614469993,26674.967333370005,53267.18049672001 2026-01-04,20:55:20.000,4,11176675,8165,0,1767560119,13127.222723990002,26213.679315300004,53267.18049672001 2026-01-04,20:55:22.000,4,11176660,7285,0,1767560121,13127.000425760001,27597.247306050005,53267.089664160005 2026-01-04,20:55:23.000,4,11176620,7405,0,1767560122,13126.933062659991,31748.423570009996,53267.11062552001 2026-01-04,20:55:24.000,4,11176628,7445,0,1767560123,13126.81180907999,28981.005623310004,53267.04774144 2026-01-04,20:55:25.000,4,11176673,7845,0,1767560124,13126.744445979995,25291.075082640004,53267.08267704001 2026-01-04,20:55:26.000,4,11176630,7445,0,1767560125,13126.62992870999,31748.289636539994,53267.05472856 2026-01-04,20:55:27.000,4,11176594,7365,0,1767560126,13126.5558293,27597.16271649,53267.040754320005 2026-01-04,20:55:28.000,4,11176620,7525,0,1767560127,13126.49520251,30825.76294431,53267.00581872 2026-01-04,20:55:29.000,4,11176585,8205,0,1767560128,13126.400894169994,29442.004627050002,53266.970883120004 2026-01-04,20:55:30.000,4,11176633,7765,0,1767560129,13126.313322139998,28058.330899349996,53266.935947519996 2026-01-04,20:55:31.000,4,11176579,7725,0,1767560130,13126.225750109988,27597.056979539993,53266.91498616001 2026-01-04,20:55:33.000,4,11176596,7085,0,1767560132,13126.023660810002,29441.934135749994,53266.88005056 2026-01-04,20:55:34.000,4,11176599,8005,0,1767560133,13125.929352469997,32670.548461829996,53266.86607632001 2026-01-04,20:55:35.000,4,11176577,7685,0,1767560134,13125.808098889996,26674.452746879993,53266.768256639996 2026-01-04,20:55:36.000,4,11176595,7685,0,1767560135,13125.720526860001,32670.449774010005,53266.803192240004 2026-01-04,20:55:37.000,4,11176604,7205,0,1767560136,13125.70031793,31748.028818730003,53266.76126952 2026-01-04,20:55:38.000,4,11176607,7765,0,1767560137,13125.55885542,31286.74080066,53266.81017936 2026-01-04,20:55:39.000,4,11176625,7845,0,1767560138,13125.49149231999,25290.701478749994,53266.69838544001 2026-01-04,20:55:40.000,4,11176577,7405,0,1767560139,13125.424129219995,33592.842532769995,53266.6844112 2026-01-04,20:55:41.000,4,11176537,7845,0,1767560140,13125.33655719,28980.505135080006,53266.656462720006 2026-01-04,20:55:42.000,4,11176579,7845,0,1767560141,13125.29613933,28519.26646092,53266.62851424001 2026-01-04,20:55:44.000,4,11176591,7685,0,1767560143,13125.161413129994,30364.115420610004,53266.62152712 2026-01-04,20:55:45.000,4,11176561,7845,0,1767560144,13125.161413129994,30825.354094769995,53266.50274608 2026-01-04,20:55:46.000,4,11176483,7605,0,1767560145,13125.100786339994,28057.781067210002,53266.50274608 2026-01-04,20:55:47.000,4,11176567,7725,0,1767560146,13124.959323829993,28518.970397459998,53266.45383624 2026-01-04,20:55:48.000,4,11176544,7245,0,1767560147,13124.905433350003,26673.952258649995,53266.488771840006 2026-01-04,20:55:49.000,4,11176513,7645,0,1767560148,13124.804388700002,28980.011695980007,53266.39095216001 2026-01-04,20:55:50.000,4,11176546,7725,0,1767560149,13124.750498219997,27596.246329589994,53266.44684912 2026-01-04,20:55:51.000,4,11176522,7484,0,1767560150,13124.696607739992,36359.51327169,53266.38396504 2026-01-04,20:55:52.000,4,11176537,7725,0,1767560151,13124.582090470001,34975.790200079995,53266.36300368001 2026-01-04,20:55:53.000,4,11176486,7445,0,1767560152,13124.487782129996,30363.445753260006,53266.35601656 2026-01-04,20:55:55.000,4,11176533,7725,0,1767560154,13124.406946409996,26212.332931469995,53266.251209760005 2026-01-04,20:55:56.000,4,11176504,7365,0,1767560155,13124.31937438,29440.961355809995,53266.25819688 2026-01-04,20:55:57.000,4,11176522,7245,0,1767560156,13124.265483899995,24828.666252900002,53266.30710672 2026-01-04,20:55:58.000,4,11176472,7525,0,1767560157,13124.225066039995,33592.045981079995,53266.19531280001 2026-01-04,20:55:59.000,4,11176457,7845,0,1767560158,13124.17791187,29440.933159289998,53266.16736432 2026-01-04,20:56:00.000,4,11176525,7845,0,1767560159,13124.13749401,28979.694485130007,53266.132428720004 2026-01-04,20:56:01.000,4,11176385,7565,0,1767560160,13124.13749401,34053.171869159996,53266.034609040005 2026-01-04,20:56:02.000,4,11176460,7165,0,1767560161,13124.13075769999,33130.75796300999,53266.0206348 2026-01-04,20:56:03.000,4,11176449,7845,0,1767560162,13124.13749401,21599.988484650006,53265.97172496 2026-01-04,20:56:04.000,4,11176430,7325,0,1767560163,13124.124021389995,28979.638092089997,53265.93678936001 2026-01-04,20:56:06.000,4,11176411,7885,0,1767560165,13124.15096662999,28979.729730780004,53265.95775072001 2026-01-04,20:56:07.000,4,11176448,7285,0,1767560166,13124.19138448999,32208.329958600007,53265.8808924 2026-01-04,20:56:08.000,4,11176452,7445,0,1767560167,13124.204857109995,32669.625025800007,53265.82499544 2026-01-04,20:56:09.000,4,11176427,7885,0,1767560168,13124.27222020999,31285.9512981,53265.82499544 2026-01-04,20:56:10.000,4,11176447,7525,0,1767560169,13124.33958331,28979.91300816,53265.83198256 2026-01-04,20:56:11.000,4,11176428,7365,0,1767560170,13124.427155339996,26212.61489667,53265.75512424 2026-01-04,20:56:12.000,4,11176384,7165,0,1767560171,13124.507991059996,26212.699486230005,53265.68525304 2026-01-04,20:56:13.000,4,11176367,7925,0,1767560172,13124.635980949992,31286.28965634,53265.62236896001 2026-01-04,20:56:14.000,4,11176379,7845,0,1767560173,13124.777443459992,28980.272513789998,53265.64333032001 2026-01-04,20:56:15.000,4,11176410,7285,0,1767560174,13124.865015490002,32208.957331169993,53265.60140760001 2026-01-04,20:56:17.000,4,11176399,7645,0,1767560176,13125.161413129994,31286.684407620007,53265.53852352 2026-01-04,20:56:18.000,4,11176393,7765,0,1767560177,13125.30961194999,29441.87069358,53265.51756216 2026-01-04,20:56:19.000,4,11176377,7605,0,1767560178,13125.525173869995,33593.03285928001,53265.55948488 2026-01-04,20:56:20.000,4,11176374,7365,0,1767560179,13125.63969114,30364.46082798,53265.566472 2026-01-04,20:56:21.000,4,11176412,7325,0,1767560180,13125.801362580001,31286.980471079994,53265.531536400005 2026-01-04,20:56:22.000,4,11176351,7685,0,1767560181,13125.976506639992,29903.356087289998,53265.48961368 2026-01-04,20:56:23.000,4,11176343,7685,0,1767560182,13126.111232839998,30825.847533869994,53265.50358792001 2026-01-04,20:56:24.000,4,11176300,7165,0,1767560183,13126.266167969989,34515.83446758,53265.55249776001 2026-01-04,20:56:25.000,4,11176338,7165,0,1767560184,13126.414366789999,33132.245329440004,53265.50358792001 2026-01-04,20:56:26.000,4,11176328,7285,0,1767560185,13126.60971977999,28981.160704170004,53265.52454928001 2026-01-04,20:56:28.000,4,11176310,7565,0,1767560187,13126.960007900001,28519.964324789995,53265.57345912001 2026-01-04,20:56:29.000,4,11176335,8005,0,1767560188,13127.121679340002,29442.385280069997,53265.52454928001 2026-01-04,20:56:30.000,4,11176358,7525,0,1767560189,13127.242932920002,28519.943177399997,53265.61538184 2026-01-04,20:56:31.000,4,11176333,7805,0,1767560190,13127.438285909993,29903.616905100003,53265.6363432 2026-01-04,20:56:32.000,4,11176325,7605,0,1767560191,13127.566275799989,27136.17781101,53265.69224016001 2026-01-04,20:56:33.000,4,11176326,7325,0,1767560192,13127.680793069994,31287.142601069994,53265.72717576 2026-01-04,20:56:34.000,4,11176318,7285,0,1767560193,13127.862673439995,30364.679351009996,53265.72717576 2026-01-04,20:56:35.000,4,11176277,7765,0,1767560194,13128.01760857,30364.594761450004,53265.78307272 2026-01-04,20:56:36.000,4,11176324,7205,0,1767560195,13128.105180599996,25290.976394819998,53265.76211136001 2026-01-04,20:56:37.000,4,11176290,7365,0,1767560196,13128.219697870001,26213.418497489998,53265.80403408 2026-01-04,20:56:39.000,4,11176297,7645,0,1767560198,13128.462205030002,26674.650122520005,53265.88787952001 2026-01-04,20:56:40.000,4,11176290,7325,0,1767560199,13128.583458609988,29903.299694250003,53265.90185376 2026-01-04,20:56:41.000,4,11176279,7885,0,1767560200,13128.704712189989,29903.299694250003,53265.964737840004 2026-01-04,20:56:42.000,4,11176310,7205,0,1767560201,13128.799020529994,35438.1708333,53265.97871208001 2026-01-04,20:56:43.000,4,11176277,7965,0,1767560202,13128.93374673,26674.71356469,53266.090506 2026-01-04,20:56:44.000,4,11176245,7645,0,1767560203,13129.061736619995,29903.3349399,53266.00666056001 2026-01-04,20:56:45.000,4,11176245,7805,0,1767560204,13129.16951757999,31748.254390889997,53266.0206348 2026-01-04,20:56:46.000,4,11176269,7845,0,1767560205,13129.27729854,29903.3349399,53266.10448024001 2026-01-04,20:56:47.000,4,11176243,7805,0,1767560206,13129.324452709996,31748.268489149996,53266.083518880005 2026-01-04,20:56:48.000,4,11176263,7525,0,1767560207,13129.459178910001,36360.669329009994,53266.1603772 2026-01-04,20:56:50.000,4,11176286,7365,0,1767560209,13129.560223560002,33131.864676419995,53266.27915824 2026-01-04,20:56:51.000,4,11176267,7845,0,1767560210,13129.600641420002,27597.071077800007,53266.25819688 2026-01-04,20:56:52.000,4,11176262,7205,0,1767560211,13129.661268210002,31286.9381763,53266.418900640005 2026-01-04,20:56:53.000,4,11176196,7245,0,1767560212,13129.688213449997,27597.049930409994,53266.44684912 2026-01-04,20:56:54.000,4,11176275,7605,0,1767560213,13129.721895000002,28519.492033079994,53266.42588776 2026-01-04,20:56:55.000,4,11176241,7885,0,1767560214,13129.708422379998,28519.506131340007,53266.42588776 2026-01-04,20:56:56.000,4,11176236,7365,0,1767560215,13129.748840239998,31748.141604810007,53266.418900640005 2026-01-04,20:56:57.000,4,11176206,7165,0,1767560216,13129.755576549993,24829.596738060005,53266.49575896 2026-01-04,20:56:58.000,4,11176263,8005,0,1767560217,13129.755576549993,27597.042881279995,53266.5446688 2026-01-04,20:56:59.000,4,11176233,7685,0,1767560218,13129.795994409993,27597.064028670007,53266.53069456001 2026-01-04,20:57:01.000,4,11176213,7645,0,1767560220,13129.822939649988,30825.798189959998,53266.67742408001 2026-01-04,20:57:02.000,4,11176195,7725,0,1767560221,13129.829675959998,29442.152658780004,53266.6844112 2026-01-04,20:57:03.000,4,11176220,7205,0,1767560222,13129.836412269993,26674.671269910003,53266.69139832 2026-01-04,20:57:04.000,4,11176164,7484,0,1767560223,13129.789258099998,30825.840484739994,53266.66344984 2026-01-04,20:57:05.000,4,11176225,7725,0,1767560224,13129.775785479993,26674.70651556,53266.705372560005 2026-01-04,20:57:06.000,4,11176142,7245,0,1767560225,13129.809467029998,28980.935132009996,53266.803192240004 2026-01-04,20:57:07.000,4,11176137,7645,0,1767560226,13129.795994409993,24368.590685190007,53266.754282400005 2026-01-04,20:57:08.000,4,11176114,7325,0,1767560227,13129.795994409993,28058.44368543,53266.77524376001 2026-01-04,20:57:09.000,4,11176209,7725,0,1767560228,13129.809467029998,28058.478931079997,53266.71235968 2026-01-04,20:57:10.000,4,11176132,7525,0,1767560229,13129.795994409993,26213.474890530008,53266.789218 2026-01-04,20:57:12.000,4,11176059,7685,0,1767560231,13129.755576549993,34054.48300733999,53266.81017936 2026-01-04,20:57:13.000,4,11176165,7925,0,1767560232,13129.735367619993,27597.233207790006,53266.84511496001 2026-01-04,20:57:14.000,4,11176172,7325,0,1767560233,13129.775785479993,28980.942181139995,53266.89402480001 2026-01-04,20:57:15.000,4,11176144,7484,0,1767560234,13129.721895000002,34976.946257400006,53266.84511496001 2026-01-04,20:57:16.000,4,11176126,7405,0,1767560235,13129.708422379998,30825.903926910003,53266.94293464001 2026-01-04,20:57:17.000,4,11176068,7245,0,1767560236,13129.715158689993,30364.700498399994,53266.94992176 2026-01-04,20:57:18.000,4,11176130,7525,0,1767560237,13129.668004519997,29442.251346599995,53266.935947519996 2026-01-04,20:57:19.000,4,11176116,7365,0,1767560238,13129.600641420002,31748.360127840002,53266.970883120004 2026-01-04,20:57:20.000,4,11176107,7845,0,1767560239,13129.519805700002,29442.244297469995,53266.991844480006 2026-01-04,20:57:21.000,4,11176117,7685,0,1767560240,13129.519805700002,27136.065024929994,53266.98485736001 2026-01-04,20:57:23.000,4,11176149,7725,0,1767560242,13129.398552120001,35438.29066851,53267.05472856 2026-01-04,20:57:24.000,4,11176092,7285,0,1767560243,13129.310980089991,28519.809243929994,53267.06171568001 2026-01-04,20:57:25.000,4,11176151,7925,0,1767560244,13129.223408059996,28058.59171716,53267.03376720001 2026-01-04,20:57:26.000,4,11176116,7365,0,1767560245,13129.14930864999,31748.430619139996,53267.11761264 2026-01-04,20:57:27.000,4,11176129,7645,0,1767560246,13129.03479138,28981.03381983,53267.07568992 2026-01-04,20:57:28.000,4,11176089,7845,0,1767560247,13128.93374673,33132.09729771,53267.14556112 2026-01-04,20:57:29.000,4,11176121,7845,0,1767560248,13128.84617469999,29903.539364669996,53267.13158688001 2026-01-04,20:57:30.000,4,11176086,7445,0,1767560249,13128.745130049989,27136.065024929994,53267.18049672001 2026-01-04,20:57:31.000,4,11176115,7805,0,1767560250,13128.617140159993,28980.977426790007,53267.159535360006 2026-01-04,20:57:32.000,4,11176069,7805,0,1767560251,13128.482413960002,29903.468873370002,53267.208445200005 2026-01-04,20:57:34.000,4,11176024,7365,0,1767560253,13128.212961559992,34976.967404790004,53267.18049672001 2026-01-04,20:57:35.000,4,11176020,7565,0,1767560254,13128.105180599996,22984.825318799994,53267.25036792001 2026-01-04,20:57:36.000,4,11176018,7325,0,1767560255,13127.93677285,28980.815296800007,53267.21543232 2026-01-04,20:57:37.000,4,11176029,7805,0,1767560256,13127.802046649995,28519.625966549997,53267.26434216 2026-01-04,20:57:38.000,4,11176034,7365,0,1767560257,13127.653847829999,28519.527278730005,53267.208445200005 2026-01-04,20:57:39.000,4,11176032,7405,0,1767560258,13127.471967459998,28058.26745718,53267.22241944 2026-01-04,20:57:40.000,4,11176036,7165,0,1767560259,13127.370922809998,31286.75489892,53267.2433808 2026-01-04,20:57:41.000,4,11176008,7325,0,1767560260,13127.209251369997,28058.147621969998,53267.257355040005 2026-01-04,20:57:42.000,4,11176031,7805,0,1767560261,13127.094734099992,26213.22112185,53267.28530352 2026-01-04,20:57:43.000,4,11175974,7285,0,1767560262,13126.912853729991,31286.719653270004,53267.22940656001 2026-01-04,20:57:45.000,4,11175987,8005,0,1767560264,13126.58951084999,27596.718621299995,53267.19447096 2026-01-04,20:57:46.000,4,11175979,7805,0,1767560265,13126.394157859999,28980.42759465,53267.257355040005 2026-01-04,20:57:47.000,4,11175972,7245,0,1767560266,13126.259431659993,26674.248322109997,53267.138574000004 2026-01-04,20:57:48.000,4,11175969,7645,0,1767560267,13126.084287600002,31286.564572410003,53267.103638399996 2026-01-04,20:57:49.000,4,11175981,7685,0,1767560268,13125.963034020002,29441.574630119998,53267.089664160005 2026-01-04,20:57:50.000,4,11175941,7845,0,1767560269,13125.835044129992,36360.056054700006,53267.040754320005 2026-01-04,20:57:51.000,4,11175923,7805,0,1767560270,13125.653163759991,23906.802178890008,53267.089664160005 2026-01-04,20:57:52.000,4,11175979,8205,0,1767560271,13125.47128338999,32208.922085519996,53267.06171568001 2026-01-04,20:57:53.000,4,11175937,7645,0,1767560272,13125.33655719,28980.321857699993,53267.13158688001 2026-01-04,20:57:54.000,4,11175922,7045,0,1767560273,13125.201830989994,28519.12547832,53267.05472856 2026-01-04,20:57:56.000,4,11175904,7285,0,1767560275,13124.905433350003,24829.258379820007,53266.970883120004 2026-01-04,20:57:57.000,4,11175905,7925,0,1767560276,13124.797652389992,31747.669313100007,53266.970883120004 2026-01-04,20:57:58.000,4,11175923,7645,0,1767560277,13124.656189879992,27135.317817150004,53266.97787024 2026-01-04,20:57:59.000,4,11175908,7365,0,1767560278,13124.501254750001,28519.026790500007,53266.90799904 2026-01-04,20:58:00.000,4,11175886,7565,0,1767560279,13124.31937438,26212.847517960006,53266.88703768 2026-01-04,20:58:01.000,4,11175927,7805,0,1767560280,13124.17791187,31747.634067449995,53266.83114072 2026-01-04,20:58:02.000,4,11175875,7725,0,1767560281,13124.022976739994,28518.991544849996,53266.89402480001 2026-01-04,20:58:03.000,4,11175873,7605,0,1767560282,13123.894986849999,34053.74989782,53266.76126952 2026-01-04,20:58:04.000,4,11175930,7285,0,1767560283,13123.699633859993,25290.398366160007,53266.83812784 2026-01-04,20:58:05.000,4,11175904,7205,0,1767560284,13123.564907660002,33592.511223659996,53266.789218 2026-01-04,20:58:07.000,4,11175868,7325,0,1767560286,13123.281982640001,36821.0691567,53266.64947560001 2026-01-04,20:58:08.000,4,11175914,7285,0,1767560287,13123.1203112,28980.138580319996,53266.64248848 2026-01-04,20:58:09.000,4,11175844,7325,0,1767560288,13123.005793929995,31747.528330500005,53266.67043696 2026-01-04,20:58:10.000,4,11175889,7805,0,1767560289,13122.87106772999,27596.387312189996,53266.61454 2026-01-04,20:58:11.000,4,11175955,7845,0,1767560290,13122.776759389999,31286.247361560003,53266.50973320001 2026-01-04,20:58:12.000,4,11175915,7765,0,1767560291,13122.635296879998,26673.959307779995,53266.42588776 2026-01-04,20:58:13.000,4,11175912,7445,0,1767560292,13122.527515919988,32669.935187519994,53266.39095216001 2026-01-04,20:58:14.000,4,11175891,7645,0,1767560293,13122.379317099992,29441.285615789995,53266.39793928 2026-01-04,20:58:15.000,4,11175828,7325,0,1767560294,13122.305217690002,33131.075173859994,53266.32806808 2026-01-04,20:58:16.000,4,11175854,7484,0,1767560295,13122.210909349997,29441.306763180008,53266.23723552 2026-01-04,20:58:18.000,4,11175849,7645,0,1767560297,13122.02229267,32208.618972929995,53266.2302484 2026-01-04,20:58:19.000,4,11175881,7965,0,1767560298,13121.94145695,33131.16681255,53266.13941584 2026-01-04,20:58:20.000,4,11175833,7685,0,1767560299,13121.826939679995,25290.215088779994,53266.16736432 2026-01-04,20:58:21.000,4,11175842,7285,0,1767560300,13121.8404123,29441.278566659996,53266.083518880005 2026-01-04,20:58:22.000,4,11175841,7845,0,1767560301,13121.71242240999,32208.590776409997,53266.05557040001 2026-01-04,20:58:23.000,4,11175845,7845,0,1767560302,13121.69894979,33131.117468640005,53265.99967344 2026-01-04,20:58:24.000,4,11175777,7765,0,1767560303,13121.67874086,34053.552522180005,53265.93678936001 2026-01-04,20:58:25.000,4,11175750,7325,0,1767560304,13121.638323,30825.029834789995,53265.797046960004 2026-01-04,20:58:26.000,4,11175785,7805,0,1767560305,13121.61811407,25751.503106849996,53265.82499544 2026-01-04,20:58:27.000,4,11175801,7484,0,1767560306,13121.597905139999,29441.370205350002,53265.73416288 2026-01-04,20:58:29.000,4,11175739,7605,0,1767560308,13121.57095989999,28980.223169880002,53265.68525304 2026-01-04,20:58:30.000,4,11175838,7365,0,1767560309,13121.557487279999,31747.521281370005,53265.59442048001 2026-01-04,20:58:31.000,4,11175783,7765,0,1767560310,13121.55075096999,26212.819321439994,53265.58743336 2026-01-04,20:58:32.000,4,11175737,7725,0,1767560311,13121.584432519994,28518.984495719997,53265.64333032001 2026-01-04,20:58:33.000,4,11175810,7285,0,1767560312,13121.61137775999,32670.139612290004,53265.54551064 2026-01-04,20:58:34.000,4,11175726,7405,0,1767560313,13121.65853193,29902.665272550003,53265.531536400005 2026-01-04,20:58:35.000,4,11175803,8165,0,1767560314,13121.61811407,29902.665272550003,53265.50358792001 2026-01-04,20:58:36.000,4,11175800,7245,0,1767560315,13121.645059309994,28980.286612049997,53265.4966008 2026-01-04,20:58:37.000,4,11175760,7365,0,1767560316,13121.665268239994,30363.960339750003,53265.42672960001 2026-01-04,20:58:38.000,4,11175822,7365,0,1767560317,13121.69221347999,33131.36418819,53265.40576824001 2026-01-04,20:58:40.000,4,11175763,7685,0,1767560319,13121.69221347999,29902.799206020005,53265.314935680006 2026-01-04,20:58:41.000,4,11175728,7245,0,1767560320,13121.71915872,26212.946205779997,53265.28698720001 2026-01-04,20:58:42.000,4,11175720,7525,0,1767560321,13121.77978551,32670.17485794,53265.245064480005 2026-01-04,20:58:43.000,4,11175726,7245,0,1767560322,13121.826939679995,25290.433611810004,53265.293974320004 2026-01-04,20:58:44.000,4,11175726,7325,0,1767560323,13121.82020337,28980.293661179996,53265.30096144 2026-01-04,20:58:45.000,4,11175727,7725,0,1767560324,13121.86062123,26212.946205779997,53265.245064480005 2026-01-04,20:58:46.000,4,11175676,7165,0,1767560325,13121.88083016,26212.903911,53265.20314176 2026-01-04,20:58:47.000,4,11175684,7484,0,1767560326,13121.89430277999,29902.756911239994,53265.2520516 2026-01-04,20:58:48.000,4,11175740,7325,0,1767560327,13121.88083016,34515.07316154,53265.08436072 2026-01-04,20:58:49.000,4,11175728,7484,0,1767560328,13121.887566469995,27135.338964540002,53265.08436072 2026-01-04,20:58:51.000,4,11175668,7445,0,1767560330,13121.94145695,30363.967388880003,53265.147244800006 2026-01-04,20:58:52.000,4,11175724,7365,0,1767560331,13121.92124802,27135.3530628,53265.077373600005 2026-01-04,20:58:53.000,4,11175708,7565,0,1767560332,13122.00208374,27135.338964540002,53264.95160544001 2026-01-04,20:58:54.000,4,11175629,8165,0,1767560333,13122.0425016,30363.98853627,53265.01448952 2026-01-04,20:58:55.000,4,11175684,7165,0,1767560334,13122.130073629996,32208.915036389997,53264.95160544001 2026-01-04,20:58:56.000,4,11175646,7165,0,1767560335,13122.183964110001,28519.026790500007,53264.979553920006 2026-01-04,20:58:57.000,4,11175659,7725,0,1767560336,13122.224381970002,29441.574630119998,53264.93064408001 2026-01-04,20:58:58.000,4,11175621,7885,0,1767560337,13122.271536139997,26674.20602733,53264.93064408001 2026-01-04,20:58:59.000,4,11175632,7245,0,1767560338,13122.338899239992,38204.98960395,53264.860772880005 2026-01-04,20:59:00.000,4,11175587,7645,0,1767560339,13122.392789719997,32670.20305446,53264.93064408001 2026-01-04,20:59:02.000,4,11175648,7245,0,1767560341,13122.480361749993,26674.276518629995,53264.83981152 2026-01-04,20:59:03.000,4,11175608,7245,0,1767560342,13122.514043299998,26213.002598820007,53264.860772880005 2026-01-04,20:59:04.000,4,11175643,7845,0,1767560343,13122.581406399993,29441.631023160007,53264.85378576001 2026-01-04,20:59:05.000,4,11175598,7325,0,1767560344,13122.655505809998,24368.090196959995,53264.78391456001 2026-01-04,20:59:06.000,4,11175587,7565,0,1767560345,13122.675714739999,30825.375242160007,53264.88173424001 2026-01-04,20:59:07.000,4,11175641,7484,0,1767560346,13122.722868909994,30825.410487810004,53264.81885016 2026-01-04,20:59:08.000,4,11175615,7725,0,1767560347,13122.83738618,28519.27351005,53264.860772880005 2026-01-04,20:59:09.000,4,11175604,7165,0,1767560348,13122.93843083,30364.185911909997,53264.88173424001 2026-01-04,20:59:10.000,4,11175617,7765,0,1767560349,13123.005793929995,23906.950210619994,53264.84679864 2026-01-04,20:59:11.000,4,11175575,7685,0,1767560350,13123.086629649995,27596.775014340004,53264.909682720005 2026-01-04,20:59:13.000,4,11175560,6965,0,1767560352,13123.19441060999,30825.424586070003,53264.76295320001 2026-01-04,20:59:14.000,4,11175630,7525,0,1767560353,13123.214619539991,25290.61688919,53264.790901680004 2026-01-04,20:59:15.000,4,11175622,7365,0,1767560354,13123.24156478,32209.013724210003,53264.84679864 2026-01-04,20:59:16.000,4,11175604,7365,0,1767560355,13123.329136809996,29902.890844709997,53264.7978888 2026-01-04,20:59:17.000,4,11175566,7445,0,1767560356,13123.396499909992,26674.198978200002,53264.75596608001 2026-01-04,20:59:18.000,4,11175567,7885,0,1767560357,13123.463863010002,29902.86969732,53264.76295320001 2026-01-04,20:59:19.000,4,11175556,7525,0,1767560358,13123.504280870002,33131.51221992,53264.72103048 2026-01-04,20:59:20.000,4,11175583,7925,0,1767560359,13123.632270759997,31747.873737870003,53264.74897896 2026-01-04,20:59:21.000,4,11175565,7725,0,1767560360,13123.733315409998,34054.12350171,53264.76994032 2026-01-04,20:59:22.000,4,11175580,7365,0,1767560361,13123.841096369993,31748.120457419995,53264.73500472001 2026-01-04,20:59:24.000,4,11175396,7365,0,1767560363,13124.21159341999,29903.447725980004,53264.81885016 2026-01-04,20:59:25.000,4,11175400,7325,0,1767560364,13124.346319619995,27597.381239520008,53264.77692744 2026-01-04,20:59:26.000,4,11175459,7845,0,1767560365,13124.494518439991,25752.638016779994,53264.76994032 2026-01-04,20:59:27.000,4,11175406,7365,0,1767560366,13124.669662499997,31748.790124770007,53264.84679864 2026-01-04,20:59:28.000,4,11175537,8005,0,1767560367,13124.811125009997,28981.51316067,53264.84679864 2026-01-04,20:59:29.000,4,11175530,7165,0,1767560368,13124.986269069988,35439.002630639996,53264.909682720005 2026-01-04,20:59:30.000,4,11175523,7645,0,1767560369,13125.087313719989,28520.56350084,53264.93064408001 2026-01-04,20:59:31.000,4,11175543,7885,0,1767560370,13125.22877622999,24830.710500600006,53264.94461832 2026-01-04,20:59:32.000,4,11175495,7965,0,1767560371,13125.28940301999,30826.813264680008,53265.0075024 2026-01-04,20:59:33.000,4,11175511,7685,0,1767560372,13125.383711359995,29443.13953698,53264.98654104 2026-01-04,20:59:35.000,4,11175485,7645,0,1767560374,13125.464547079995,33132.99958634999,53265.1123092 2026-01-04,20:59:36.000,4,11175552,7005,0,1767560375,13125.525173869995,29904.244277670005,53265.18916752001 2026-01-04,20:59:37.000,4,11175509,7765,0,1767560376,13125.585800659996,26214.264393089994,53265.22410312 2026-01-04,20:59:38.000,4,11175543,7484,0,1767560377,13125.65990007,30365.391313140004,53265.1821804 2026-01-04,20:59:39.000,4,11175512,7445,0,1767560378,13125.65990007,31287.86866146,53265.18916752001 2026-01-04,20:59:40.000,4,11175445,7805,0,1767560379,13125.727263169996,30826.57359426,53265.25903872001 2026-01-04,20:59:41.000,4,11175477,7805,0,1767560380,13125.774417339991,30826.56654513,53265.3219228 2026-01-04,20:59:42.000,4,11175449,7845,0,1767560381,13125.808098889996,29442.857571779998,53265.38480688001 2026-01-04,20:59:43.000,4,11175433,7725,0,1767560382,13125.895670919992,30826.467857309995,53265.34987128 2026-01-04,20:59:44.000,4,11175454,7445,0,1767560383,13125.963034020002,28058.986468439994,53265.391794 2026-01-04,20:59:46.000,4,11175390,7725,0,1767560385,13126.043869740002,27597.78303993,53265.4966008 2026-01-04,20:59:47.000,4,11175462,7365,0,1767560386,13126.050606049997,27597.76894167,53265.53852352 2026-01-04,20:59:48.000,4,11175393,7925,0,1767560387,13126.111232839998,25291.568521740002,53265.62236896001 2026-01-04,20:59:49.000,4,11175432,7285,0,1767560388,13126.131441769998,32210.00060241,53265.61538184 2026-01-04,20:59:50.000,4,11175423,7805,0,1767560389,13126.091023909998,27597.670253849996,53265.64333032001 2026-01-04,20:59:51.000,4,11175458,7365,0,1767560390,13126.124705460003,27597.60681168,53265.72018864001 2026-01-04,20:59:52.000,4,11175369,7605,0,1767560391,13126.138178079993,31287.495057570006,53265.81102120001 2026-01-04,20:59:53.000,4,11175428,7484,0,1767560392,13126.171859629998,31287.55849974,53265.78307272 2026-01-04,20:59:54.000,4,11175430,7245,0,1767560393,13126.171859629998,23446.458744239993,53265.87390528 2026-01-04,20:59:55.000,4,11175454,7165,0,1767560394,13126.212277489998,29442.547410059997,53265.83198256 2026-01-04,20:59:57.000,4,11175409,7685,0,1767560396,13126.219013799993,29442.547410059997,53265.92980224001 2026-01-04,20:59:58.000,4,11175412,7245,0,1767560397,13126.212277489998,29903.764936830004,53265.97172496 2026-01-04,20:59:59.000,4,11175420,7325,0,1767560398,13126.245959039989,30826.24228515,53265.93678936001 2026-01-04,21:00:00.000,4,11175413,7725,0,1767560399,13126.239222729993,29903.743789440006,53266.10448024001 2026-01-04,21:00:01.000,4,11175343,7765,0,1767560400,13126.279640589994,29442.51216441,53266.10448024001 2026-01-04,21:00:02.000,4,11175352,7445,0,1767560401,13126.239222729993,27136.30469535,53266.12544160001 2026-01-04,21:00:03.000,4,11175378,7365,0,1767560402,13126.259431659993,26675.051922929997,53266.14640296001 2026-01-04,21:00:04.000,4,11175357,7765,0,1767560403,13126.252695349998,33593.58974055,53266.251209760005 2026-01-04,21:00:05.000,4,11175390,7085,0,1767560404,13126.225750109988,24368.900846909994,53266.25819688 2026-01-04,21:00:06.000,4,11175363,7645,0,1767560405,13126.212277489998,33132.29467335,53266.3350552 2026-01-04,21:00:08.000,4,11175283,7685,0,1767560407,13126.104496530003,33132.174838139996,53266.39793928 2026-01-04,21:00:09.000,4,11175338,7205,0,1767560408,13126.084287600002,29442.314788770003,53266.41191352001 2026-01-04,21:00:10.000,4,11175339,7725,0,1767560409,13126.037133429993,25752.39834636,53266.43986200001 2026-01-04,21:00:11.000,4,11175281,7845,0,1767560410,13125.996715569992,32209.662244170002,53266.488771840006 2026-01-04,21:00:12.000,4,11175308,7405,0,1767560411,13125.929352469997,29903.50411902,53266.50973320001 2026-01-04,21:00:13.000,4,11175373,7565,0,1767560412,13125.888934609997,28058.500078469995,53266.57960440001 2026-01-04,21:00:14.000,4,11175345,7765,0,1767560413,13125.841780440001,31748.409471749997,53266.57261728 2026-01-04,21:00:15.000,4,11175356,7405,0,1767560414,13125.808098889996,27597.268453440003,53266.635501360004 2026-01-04,21:00:16.000,4,11175343,7565,0,1767560415,13125.760944720001,30364.601810580003,53266.55165592 2026-01-04,21:00:17.000,4,11175326,7325,0,1767560416,13125.733999479991,28058.42958717,53266.635501360004 2026-01-04,21:00:19.000,4,11175327,7925,0,1767560418,13125.707054239996,29442.131511390005,53266.69838544001 2026-01-04,21:00:20.000,4,11175319,7805,0,1767560419,13125.626218519996,29903.243301209994,53266.69838544001 2026-01-04,21:00:21.000,4,11175308,7125,0,1767560420,13125.626218519996,36360.51424814999,53266.74030816 2026-01-04,21:00:22.000,4,11175293,7685,0,1767560421,13125.59927328,30364.47492624,53266.73332104 2026-01-04,21:00:23.000,4,11175332,7125,0,1767560422,13125.61948221,32670.626002260004,53266.754282400005 2026-01-04,21:00:24.000,4,11175309,7565,0,1767560423,13125.53864649,28519.44268917,53266.73332104 2026-01-04,21:00:25.000,4,11175283,7565,0,1767560424,13125.4780197,31286.860635870005,53266.768256639996 2026-01-04,21:00:26.000,4,11175249,8005,0,1767560425,13125.45107445999,27596.96534085,53266.84511496001 2026-01-04,21:00:27.000,4,11175238,7125,0,1767560426,13125.35002980999,29903.102318610006,53266.803192240004 2026-01-04,21:00:28.000,4,11175259,7845,0,1767560427,13125.31634826,28980.589724639998,53266.824153600006 2026-01-04,21:00:30.000,4,11175186,7245,0,1767560429,13125.141204199994,32670.470921400003,53266.91498616001 2026-01-04,21:00:31.000,4,11175230,7365,0,1767560430,13125.127731579989,30825.45278259,53266.921973280005 2026-01-04,21:00:32.000,4,11175281,7725,0,1767560431,13125.040159549993,33131.57566209001,53266.88703768 2026-01-04,21:00:33.000,4,11175239,7605,0,1767560432,13124.999741689993,29902.954286880005,53266.94992176 2026-01-04,21:00:34.000,4,11175182,7325,0,1767560433,13124.898697039993,32209.0348716,53266.89402480001 2026-01-04,21:00:35.000,4,11175269,8005,0,1767560434,13124.777443459992,30364.059027569994,53266.94293464001 2026-01-04,21:00:36.000,4,11175216,7085,0,1767560435,13124.743761910002,30363.9955854,53266.98485736001 2026-01-04,21:00:37.000,4,11175263,7725,0,1767560436,13124.642717260002,28980.173825970007,53267.040754320005 2026-01-04,21:00:38.000,4,11175199,7845,0,1767560437,13124.541672610001,30825.050982179993,53266.97787024 2026-01-04,21:00:39.000,4,11175232,7245,0,1767560438,13124.487782129996,26673.853570830004,53266.970883120004 2026-01-04,21:00:41.000,4,11175245,7925,0,1767560440,13124.29242913999,29441.109387539997,53267.040754320005 2026-01-04,21:00:42.000,4,11175255,7805,0,1767560441,13124.21832973,28979.77907469,53267.03376720001 2026-01-04,21:00:43.000,4,11175278,7285,0,1767560442,13124.11728508,25289.926074450006,53266.9988316 2026-01-04,21:00:44.000,4,11175140,7245,0,1767560443,13123.96908625999,30363.311819790004,53266.921973280005 2026-01-04,21:00:45.000,4,11175272,7405,0,1767560444,13123.928668399989,30824.50819917,53267.06171568001 2026-01-04,21:00:46.000,4,11175196,7365,0,1767560445,13123.868041609989,28518.30073011,53266.97787024 2026-01-04,21:00:47.000,4,11175166,7245,0,1767560446,13123.766996959988,28979.483011229997,53266.921973280005 2026-01-04,21:00:48.000,4,11175147,7685,0,1767560447,13123.652479689998,28057.033859429997,53266.991844480006 2026-01-04,21:00:49.000,4,11175219,7445,0,1767560448,13123.558171349992,34514.09333247,53266.970883120004 2026-01-04,21:00:50.000,4,11175222,7205,0,1767560449,13123.511017179997,28056.928122480007,53266.991844480006 2026-01-04,21:00:52.000,4,11175149,7484,0,1767560451,13123.24156478,29440.43972019,53267.06171568001 2026-01-04,21:00:53.000,4,11175145,7805,0,1767560452,13123.127047509995,25289.446733610006,53266.95690888 2026-01-04,21:00:54.000,4,11175127,7685,0,1767560453,13123.03947548,30824.092300500008,53266.94293464001 2026-01-04,21:00:55.000,4,11175146,7525,0,1767560454,13122.904749279995,24366.91299225,53266.83114072 2026-01-04,21:00:56.000,4,11175150,7445,0,1767560455,13122.803704629994,26211.80424672,53266.8590892 2026-01-04,21:00:57.000,4,11175112,7525,0,1767560456,13122.668978429989,29440.397425410003,53266.8590892 2026-01-04,21:00:58.000,4,11175171,7845,0,1767560457,13122.561197469993,30362.783135039994,53266.89402480001 2026-01-04,21:00:59.000,4,11175161,7605,0,1767560458,13122.473625439998,32207.75192994,53266.81017936 2026-01-04,21:01:00.000,4,11175125,7725,0,1767560459,13122.433207579998,31285.232286839993,53266.74030816 2026-01-04,21:01:01.000,4,11175086,7365,0,1767560460,13122.352371859997,32207.653242119995,53266.72633392001 2026-01-04,21:01:03.000,4,11175085,7885,0,1767560462,13122.204173040001,30824.042956589998,53266.72633392001 2026-01-04,21:01:04.000,4,11175076,7445,0,1767560463,13122.136809939992,27595.407483119998,53266.705372560005 2026-01-04,21:01:05.000,4,11175089,7765,0,1767560464,13122.082919460001,27595.39338486,53266.67043696 2026-01-04,21:01:06.000,4,11175099,7525,0,1767560465,13121.968402189996,31746.428666220003,53266.635501360004 2026-01-04,21:01:07.000,4,11175086,7205,0,1767560466,13121.87409384999,32668.800277589995,53266.56563016 2026-01-04,21:01:08.000,4,11175082,7285,0,1767560467,13121.786521819995,34052.48105442,53266.5446688 2026-01-04,21:01:09.000,4,11175049,7885,0,1767560468,13121.705686099995,35436.140683859994,53266.52370744 2026-01-04,21:01:10.000,4,11175087,7685,0,1767560469,13121.665268239994,28056.561567719997,53266.45383624 2026-01-04,21:01:11.000,4,11175096,7405,0,1767560470,13121.645059309994,28979.081210820004,53266.39793928 2026-01-04,21:01:12.000,4,11175052,7325,0,1767560471,13121.584432519994,30823.951317900006,53266.4747976 2026-01-04,21:01:14.000,4,11175121,7484,0,1767560473,13121.530542039989,25289.284603620006,53266.3350552 2026-01-04,21:01:15.000,4,11175051,7885,0,1767560474,13121.503596799994,30823.944268770007,53266.27915824 2026-01-04,21:01:16.000,4,11175097,7685,0,1767560475,13121.490124179989,26673.028822620006,53266.2302484 2026-01-04,21:01:17.000,4,11175033,7685,0,1767560476,13121.496860489999,28517.870733179996,53266.25819688 2026-01-04,21:01:18.000,4,11174921,7605,0,1767560477,13121.483387869994,32207.730782550003,53266.132428720004 2026-01-04,21:01:19.000,4,11175027,7484,0,1767560478,13121.456442629998,30824.085251369994,53266.12544160001 2026-01-04,21:01:20.000,4,11175040,7205,0,1767560479,13121.416024769998,28979.158751249997,53266.06954464 2026-01-04,21:01:21.000,4,11174983,7765,0,1767560480,13121.442970009994,27134.323889820007,53266.04858328 2026-01-04,21:01:22.000,4,11175045,7805,0,1767560481,13121.409288459989,35436.41559993,53265.97871208001 2026-01-04,21:01:23.000,4,11174992,7365,0,1767560482,13121.382343219993,33130.250425649996,53265.90884088001 2026-01-04,21:01:25.000,4,11175004,7165,0,1767560484,13121.368870599988,31746.62604186,53265.8808924 2026-01-04,21:01:26.000,4,11174991,7765,0,1767560485,13121.348661669988,29901.833475210005,53265.80403408 2026-01-04,21:01:27.000,4,11175035,7645,0,1767560486,13121.362134289993,28979.391372540005,53265.7760856 2026-01-04,21:01:28.000,4,11174954,7405,0,1767560487,13121.355397979998,30824.32492179,53265.76909848001 2026-01-04,21:01:29.000,4,11175037,7845,0,1767560488,13121.362134289993,24828.468877260006,53265.67826592 2026-01-04,21:01:30.000,4,11175011,7725,0,1767560489,13121.436233699998,26673.388328250003,53265.68525304 2026-01-04,21:01:31.000,4,11174988,7205,0,1767560490,13121.517069419999,28518.371221409994,53265.61538184 2026-01-04,21:01:32.000,4,11174996,7205,0,1767560491,13121.510333109989,25289.806239240002,53265.531536400005 2026-01-04,21:01:33.000,4,11174959,7685,0,1767560492,13121.564223589994,26673.59275302,53265.54551064 2026-01-04,21:01:34.000,4,11175002,7365,0,1767560493,13121.584432519994,24828.70854768,53265.48961368 2026-01-04,21:01:36.000,4,11174943,7685,0,1767560495,13121.69221347999,33592.15171803,53265.44070384 2026-01-04,21:01:37.000,4,11175016,7285,0,1767560496,13121.75284026999,26673.825374310007,53265.38480688001 2026-01-04,21:01:38.000,4,11175005,7925,0,1767560497,13121.79325812999,30363.600834120007,53265.35685840001 2026-01-04,21:01:39.000,4,11174943,7885,0,1767560498,13121.85388491999,33592.370241059994,53265.40576824001 2026-01-04,21:01:40.000,4,11174933,7765,0,1767560499,13121.907775399995,28980.032843370005,53265.37083264 2026-01-04,21:01:41.000,4,11174930,7045,0,1767560500,13121.95492956999,34514.854638510005,53265.293974320004 2026-01-04,21:01:42.000,4,11174950,7484,0,1767560501,13122.029028979996,28980.131531189996,53265.30096144 2026-01-04,21:01:43.000,4,11174970,7045,0,1767560502,13122.049237909996,34515.023817630004,53265.28000008 2026-01-04,21:01:44.000,4,11175001,7845,0,1767560503,13122.069446839996,31747.655214839993,53265.20314176 2026-01-04,21:01:45.000,4,11174975,7484,0,1767560504,13122.130073629996,33592.60991148,53265.245064480005 2026-01-04,21:01:47.000,4,11174857,7765,0,1767560506,13122.258063519992,24368.097246089994,53265.147244800006 2026-01-04,21:01:48.000,4,11174894,7405,0,1767560507,13122.291745069997,32209.02782247,53265.147244800006 2026-01-04,21:01:49.000,4,11174839,8005,0,1767560508,13122.372580789997,31747.768000919998,53265.147244800006 2026-01-04,21:01:50.000,4,11174917,7565,0,1767560509,13122.426471270002,27135.53634018,53265.20314176 2026-01-04,21:01:51.000,4,11174926,7365,0,1767560510,13122.487098060003,28058.020737629995,53265.15423192 2026-01-04,21:01:52.000,4,11174851,7845,0,1767560511,13122.554461159998,33592.91302407,53265.147244800006 2026-01-04,21:01:53.000,4,11174910,7325,0,1767560512,13122.621824259993,28980.617921159996,53265.196154640005 2026-01-04,21:01:54.000,4,11174859,7685,0,1767560513,13122.722868909994,30364.362140159996,53265.13327056 2026-01-04,21:01:55.000,4,11174873,7445,0,1767560514,13122.77002307999,31748.04291699,53265.1123092 2026-01-04,21:01:56.000,4,11174872,7484,0,1767560515,13122.89801297,32209.401426359997,53265.11929632001 2026-01-04,21:01:58.000,4,11174876,7205,0,1767560517,13123.05968441,30825.805239089997,53265.05641224 2026-01-04,21:01:59.000,4,11174876,7325,0,1767560518,13123.147256439996,27135.973386240003,53265.11929632001 2026-01-04,21:02:00.000,4,11174859,7845,0,1767560519,13123.207883229996,30364.63705623,53265.1123092 2026-01-04,21:02:01.000,4,11174847,7765,0,1767560520,13123.315664189991,33132.09729771,53265.147244800006 2026-01-04,21:02:02.000,4,11174844,7405,0,1767560521,13123.376290979992,26213.665217040005,53265.126283440004 2026-01-04,21:02:03.000,4,11174872,7484,0,1767560522,13123.470599319997,28981.118409389994,53265.09833496001 2026-01-04,21:02:04.000,4,11174856,7405,0,1767560523,13123.585116590002,30826.136548199996,53265.11929632001 2026-01-04,21:02:05.000,4,11174829,7645,0,1767560524,13123.692897549998,29442.469869630004,53265.15423192 2026-01-04,21:02:06.000,4,11174846,7365,0,1767560525,13123.800678509993,24830.174766719996,53265.09833496001 2026-01-04,21:02:07.000,4,11174820,7165,0,1767560526,13123.888250539989,29442.547410059997,53265.16820616001 2026-01-04,21:02:09.000,4,11174815,7725,0,1767560528,13124.103812459995,33132.555491160005,53265.16121904 2026-01-04,21:02:10.000,4,11174798,7165,0,1767560529,13124.1981208,32210.127486750003,53265.147244800006 2026-01-04,21:02:11.000,4,11174821,7645,0,1767560530,13124.305901759995,30826.467857309995,53265.21012888 2026-01-04,21:02:12.000,4,11174768,7365,0,1767560531,13124.38000117,28981.597750229994,53265.23109024 2026-01-04,21:02:13.000,4,11174843,7845,0,1767560532,13124.514727369991,30826.58769252,53265.21711600001 2026-01-04,21:02:14.000,4,11174836,7325,0,1767560533,13124.595563089992,27597.95221905,53265.16121904 2026-01-04,21:02:15.000,4,11174781,7645,0,1767560534,13124.710080359997,34516.574626229994,53265.30096144 2026-01-04,21:02:16.000,4,11174797,7685,0,1767560535,13124.790916079997,32210.409451950007,53265.33589704001 2026-01-04,21:02:17.000,4,11174754,7245,0,1767560536,13124.871751799998,29904.216081150007,53265.33589704001 2026-01-04,21:02:18.000,4,11174746,7325,0,1767560537,13124.959323829993,35439.14361324,53265.3219228 2026-01-04,21:02:20.000,4,11174766,7205,0,1767560539,13125.080577409994,34977.85559517,53265.47563944001 2026-01-04,21:02:21.000,4,11174778,7525,0,1767560540,13125.20856729999,25753.131455880008,53265.45467808001 2026-01-04,21:02:22.000,4,11174782,7125,0,1767560541,13125.302875639994,34516.68741231,53265.50358792001 2026-01-04,21:02:23.000,4,11174797,7845,0,1767560542,13125.41065659999,30826.813264680008,53265.51756216 2026-01-04,21:02:24.000,4,11174776,7125,0,1767560543,13125.47128338999,31288.016693190002,53265.58743336 2026-01-04,21:02:25.000,4,11174798,7325,0,1767560544,13125.55211910999,31749.262416480007,53265.53852352 2026-01-04,21:02:26.000,4,11174751,7605,0,1767560545,13125.606009589996,31287.995545800004,53265.60140760001 2026-01-04,21:02:27.000,4,11174731,7645,0,1767560546,13125.653163759991,37284.13355553,53265.67826592 2026-01-04,21:02:28.000,4,11174780,7405,0,1767560547,13125.707054239996,30826.785068159996,53265.7062144 2026-01-04,21:02:29.000,4,11174744,7484,0,1767560548,13125.747472099996,28981.809224130004,53265.74115000001 2026-01-04,21:02:31.000,4,11174746,7205,0,1767560550,13125.868725679997,25291.92097824,53265.82499544 2026-01-04,21:02:32.000,4,11174750,7365,0,1767560551,13125.936088779992,28981.802175000004,53265.83896968001 2026-01-04,21:02:33.000,4,11174771,7805,0,1767560552,13125.989979259997,30365.58868878,53265.83198256 2026-01-04,21:02:34.000,4,11174751,7765,0,1767560553,13125.956297709992,28059.40941624,53265.85993104001 2026-01-04,21:02:35.000,4,11174652,7245,0,1767560554,13125.996715569992,27136.9743627,53265.89486664 2026-01-04,21:02:36.000,4,11174729,7885,0,1767560555,13126.057342359993,28981.922010209993,53265.92980224001 2026-01-04,21:02:37.000,4,11174718,7165,0,1767560556,13126.131441769998,28520.669237790004,53265.97172496 2026-01-04,21:02:38.000,4,11174715,7885,0,1767560557,13126.198804869993,29904.357063749994,53266.01364768 2026-01-04,21:02:39.000,4,11174736,7325,0,1767560558,13126.245959039989,29904.371162010008,53266.05557040001 2026-01-04,21:02:40.000,4,11174697,7725,0,1767560559,13126.272904279998,23447.01562551,53266.1603772 2026-01-04,21:02:42.000,4,11174717,7685,0,1767560561,13126.367212619989,31749.382251689996,53266.22326128001 2026-01-04,21:02:43.000,4,11174654,7005,0,1767560562,13126.40763047999,27598.213036860005,53266.265183999996 2026-01-04,21:02:44.000,4,11174698,7165,0,1767560563,13126.461520959994,26214.461768730005,53266.34902944 2026-01-04,21:02:45.000,4,11174630,7325,0,1767560564,13126.42783940999,28981.886764559997,53266.3350552 2026-01-04,21:02:46.000,4,11174697,7484,0,1767560565,13126.44804833999,34055.476934670005,53266.32806808 2026-01-04,21:02:47.000,4,11174702,7365,0,1767560566,13126.46825726999,31288.04488971,53266.38396504 2026-01-04,21:02:48.000,4,11174646,7085,0,1767560567,13126.522147749994,30826.763920769998,53266.467810480004 2026-01-04,21:02:49.000,4,11174683,7805,0,1767560568,13126.51541144,27598.10025078,53266.46082336001 2026-01-04,21:02:50.000,4,11174617,7685,0,1767560569,13126.542356679995,29904.237228540005,53266.488771840006 2026-01-04,21:02:51.000,4,11174598,7165,0,1767560570,13126.53562037,30826.714576860002,53266.488771840006 2026-01-04,21:02:53.000,4,11174681,7885,0,1767560572,13126.49520251,29442.956259600003,53266.66344984 2026-01-04,21:02:54.000,4,11174682,7245,0,1767560573,13126.49520251,27597.916973400002,53266.66344984 2026-01-04,21:02:55.000,4,11174658,7405,0,1767560574,13126.50867512999,30826.517201220006,53266.768256639996 2026-01-04,21:02:56.000,4,11174677,7845,0,1767560575,13126.56930191999,26214.109312229994,53266.72633392001 2026-01-04,21:02:57.000,4,11174645,7685,0,1767560576,13126.50867512999,31748.980451280004,53266.69838544001 2026-01-04,21:02:58.000,4,11174626,7005,0,1767560577,13126.49520251,24369.105271680004,53266.77524376001 2026-01-04,21:02:59.000,4,11174658,7325,0,1767560578,13126.51541144,28520.105307389997,53266.81017936 2026-01-04,21:03:00.000,4,11174604,7285,0,1767560579,13126.522147749994,27136.396334040008,53266.83114072 2026-01-04,21:03:01.000,4,11174630,7445,0,1767560580,13126.44804833999,28981.36512894,53266.91498616001 2026-01-04,21:03:02.000,4,11174567,7845,0,1767560581,13126.46825726999,26675.115365100006,53266.94992176 2026-01-04,21:03:04.000,4,11174611,7645,0,1767560583,13126.461520959994,34054.687432110004,53266.96389600001 2026-01-04,21:03:05.000,4,11174581,7765,0,1767560584,13126.47499358,33593.4135123,53266.970883120004 2026-01-04,21:03:06.000,4,11174614,7245,0,1767560585,13126.454784649999,29903.539364669996,53266.98485736001 2026-01-04,21:03:07.000,4,11174599,7685,0,1767560586,13126.441312029994,29442.20905182,53267.00581872 2026-01-04,21:03:08.000,4,11174656,7605,0,1767560587,13126.414366789999,26674.812252510004,53267.02678008 2026-01-04,21:03:09.000,4,11174665,7765,0,1767560588,13126.481729889994,30825.819337349996,53267.13158688001 2026-01-04,21:03:10.000,4,11174572,7205,0,1767560589,13126.434575719999,29442.082167479995,53267.103638399996 2026-01-04,21:03:11.000,4,11174607,7645,0,1767560590,13126.40763047999,27135.754863209993,53267.11062552001 2026-01-04,21:03:12.000,4,11174577,7685,0,1767560591,13126.47499358,28058.323850219997,53267.18748384 2026-01-04,21:03:13.000,4,11174640,7405,0,1767560592,13126.400894169994,31286.90997978,53267.159535360006 2026-01-04,21:03:15.000,4,11174619,7805,0,1767560594,13126.340267379994,30364.30574712,53267.208445200005 2026-01-04,21:03:16.000,4,11174534,7285,0,1767560595,13126.313322139998,28058.105327190002,53267.159535360006 2026-01-04,21:03:17.000,4,11174492,7365,0,1767560596,13126.360476309994,30825.502126499996,53267.25036792001 2026-01-04,21:03:18.000,4,11174506,7245,0,1767560597,13126.326794759989,27135.599782350007,53267.26434216 2026-01-04,21:03:19.000,4,11174558,7165,0,1767560598,13126.347003689989,35437.6773942,53267.32023912001 2026-01-04,21:03:20.000,4,11174472,7045,0,1767560599,13126.347003689989,33131.51926905,53267.376136080005 2026-01-04,21:03:21.000,4,11174520,7365,0,1767560600,13126.340267379994,31286.515228500008,53267.29927776001 2026-01-04,21:03:22.000,4,11174490,7245,0,1767560601,13126.333531069999,28519.09023267,53267.34818760001 2026-01-04,21:03:23.000,4,11174573,7725,0,1767560602,13126.360476309994,28980.2513664,53267.327226240006 2026-01-04,21:03:24.000,4,11174490,7285,0,1767560603,13126.353739999999,23906.654147160007,53267.306264880004 2026-01-04,21:03:26.000,4,11174556,7205,0,1767560605,13126.353739999999,32670.01272795,53267.34120048 2026-01-04,21:03:27.000,4,11174518,7365,0,1767560606,13126.360476309994,28980.159727709994,53267.3831232 2026-01-04,21:03:28.000,4,11174519,7765,0,1767560607,13126.380685239994,31286.219165040005,53267.48094288 2026-01-04,21:03:29.000,4,11174490,7205,0,1767560608,13126.360476309994,27135.120441510007,53267.494917120006 2026-01-04,21:03:30.000,4,11174536,7205,0,1767560609,13126.394157859999,34975.92413355,53267.45998152 2026-01-04,21:03:31.000,4,11174534,7405,0,1767560610,13126.367212619989,29441.172829710005,53267.48793000001 2026-01-04,21:03:32.000,4,11174465,7805,0,1767560611,13126.373948929999,27135.03585195,53267.44600728001 2026-01-04,21:03:33.000,4,11174461,7605,0,1767560612,13126.340267379994,25290.038860529996,53267.53683984001 2026-01-04,21:03:34.000,4,11174523,7845,0,1767560613,13126.40763047999,26673.72668649,53267.41107168 2026-01-04,21:03:35.000,4,11174433,7885,0,1767560614,13126.434575719999,31747.11948096,53267.48094288 2026-01-04,21:03:37.000,4,11174427,7605,0,1767560616,13126.421103099994,31747.020793140007,53267.55081408 2026-01-04,21:03:38.000,4,11174544,7285,0,1767560617,13126.441312029994,30363.34706544,53267.57876256 2026-01-04,21:03:39.000,4,11174487,7645,0,1767560618,13126.40763047999,31285.78211898,53267.48793000001 2026-01-04,21:03:40.000,4,11174449,7484,0,1767560619,13126.421103099994,34514.340052019994,53267.4529944 2026-01-04,21:03:41.000,4,11174510,7365,0,1767560620,13126.47499358,30363.262475879994,53267.473955760004 2026-01-04,21:03:42.000,4,11174352,7165,0,1767560621,13126.414366789999,34053.05908308001,53267.494917120006 2026-01-04,21:03:43.000,4,11174505,7565,0,1767560622,13126.40763047999,33130.51124346,53267.55081408 2026-01-04,21:03:44.000,4,11174344,7445,0,1767560623,13126.421103099994,28979.525306010008,53267.48094288 2026-01-04,21:03:45.000,4,11174351,7484,0,1767560624,13126.414366789999,30824.360167439998,53267.5228656 2026-01-04,21:03:46.000,4,11174470,7285,0,1767560625,13126.42783940999,26673.367180860005,53267.494917120006 2026-01-04,21:03:48.000,4,11174416,7205,0,1767560627,13126.394157859999,28056.970417260003,53267.5228656 2026-01-04,21:03:49.000,4,11174463,7645,0,1767560628,13126.421103099994,29440.552506270004,53267.48094288 2026-01-04,21:03:50.000,4,11174447,7645,0,1767560629,13126.373948929999,33130.37026086,53267.56478832001 2026-01-04,21:03:51.000,4,11174414,7085,0,1767560630,13126.394157859999,27134.39438112,53267.53683984001 2026-01-04,21:03:52.000,4,11174428,7405,0,1767560631,13126.373948929999,26211.931131060002,53267.5228656 2026-01-04,21:03:53.000,4,11174382,7365,0,1767560632,13126.380685239994,31285.352122049997,53267.50190424 2026-01-04,21:03:54.000,4,11174434,7405,0,1767560633,13126.360476309994,32207.75897907,53267.48094288 2026-01-04,21:03:55.000,4,11174456,7325,0,1767560634,13126.373948929999,34052.65023354,53267.5228656 2026-01-04,21:03:56.000,4,11174375,7845,0,1767560635,13126.367212619989,30362.853626340002,53267.62068528 2026-01-04,21:03:57.000,4,11174383,7565,0,1767560636,13126.387421549989,27134.24634939,53267.5228656 2026-01-04,21:03:59.000,4,11174332,6885,0,1767560638,13126.44804833999,28979.081210820004,53267.5228656 2026-01-04,21:04:00.000,4,11174350,7205,0,1767560639,13126.501938819994,28979.053014300007,53267.48793000001 2026-01-04,21:04:01.000,4,11174453,7765,0,1767560640,13126.52888405999,32207.61799647,53267.44600728001 2026-01-04,21:04:02.000,4,11174388,7205,0,1767560641,13126.582774539995,28517.800241880002,53267.44600728001 2026-01-04,21:04:03.000,4,11174387,7725,0,1767560642,13126.60971977999,31746.421617090004,53267.4529944 2026-01-04,21:04:04.000,4,11174301,7645,0,1767560643,13126.65687395,28517.81434014,53267.43203304 2026-01-04,21:04:05.000,4,11174363,7725,0,1767560644,13126.704028119995,28056.547469459998,53267.4529944 2026-01-04,21:04:06.000,4,11174356,7165,0,1767560645,13126.75118228999,28056.6743538,53267.39011032 2026-01-04,21:04:07.000,4,11174309,7925,0,1767560646,13126.7579186,31285.189992059997,53267.425045920005 2026-01-04,21:04:08.000,4,11174337,7645,0,1767560647,13126.81180907999,30823.909023119995,53267.48094288 2026-01-04,21:04:10.000,4,11174361,7565,0,1767560649,13126.892644799991,28056.653206410003,53267.376136080005 2026-01-04,21:04:11.000,4,11174399,8005,0,1767560650,13126.933062659991,31746.435715350002,53267.425045920005 2026-01-04,21:04:12.000,4,11174324,7205,0,1767560651,13126.960007900001,25750.445737350004,53267.39709744001 2026-01-04,21:04:13.000,4,11174361,7685,0,1767560652,13127.000425760001,31746.344076659996,53267.34120048 2026-01-04,21:04:14.000,4,11174297,7565,0,1767560653,13127.081261480002,27134.147661569994,53267.34818760001 2026-01-04,21:04:15.000,4,11174326,7245,0,1767560654,13127.141888270002,31285.084255110007,53267.36914896001 2026-01-04,21:04:16.000,4,11174289,7765,0,1767560655,13127.155360889992,34513.684482929995,53267.34120048 2026-01-04,21:04:17.000,4,11174274,7285,0,1767560656,13127.242932920002,30823.887875729997,53267.313252 2026-01-04,21:04:18.000,4,11174323,8005,0,1767560657,13127.303559710002,32207.660291249995,53267.26434216 2026-01-04,21:04:19.000,4,11174254,7285,0,1767560658,13127.337241259993,25750.473933870002,53267.28530352 2026-01-04,21:04:21.000,4,11174293,7725,0,1767560660,13127.465231149989,32207.723733420004,53267.34818760001 2026-01-04,21:04:22.000,4,11174225,7765,0,1767560661,13127.505649009989,30362.769036779995,53267.327226240006 2026-01-04,21:04:23.000,4,11174299,7565,0,1767560662,13127.60669365999,28979.172849509996,53267.32023912001 2026-01-04,21:04:24.000,4,11174212,7205,0,1767560663,13127.64711151999,32207.709635160005,53267.306264880004 2026-01-04,21:04:25.000,4,11174342,7005,0,1767560664,13127.69426569,28979.229242550005,53267.32023912001 2026-01-04,21:04:26.000,4,11174227,7845,0,1767560665,13127.80878295999,28517.962371870002,53267.33421336 2026-01-04,21:04:27.000,4,11174220,7045,0,1767560666,13127.91656392,27134.330938950006,53267.29927776001 2026-01-04,21:04:28.000,4,11174207,7565,0,1767560667,13127.97719071,29901.706590870002,53267.28530352 2026-01-04,21:04:29.000,4,11174257,7405,0,1767560668,13128.004135949996,28518.061059689993,53267.376136080005 2026-01-04,21:04:30.000,4,11174261,7525,0,1767560669,13128.159071080001,29440.538408010005,53267.39011032 2026-01-04,21:04:32.000,4,11174211,7685,0,1767560671,13128.314006209992,30824.275577880006,53267.376136080005 2026-01-04,21:04:33.000,4,11174188,6965,0,1767560672,13128.367896689997,32669.21617626,53267.40408456 2026-01-04,21:04:34.000,4,11174235,7885,0,1767560673,13128.448732409997,27595.774037879994,53267.33421336 2026-01-04,21:04:35.000,4,11174162,7245,0,1767560674,13128.549777059998,30363.149689800004,53267.36216184 2026-01-04,21:04:36.000,4,11174211,7645,0,1767560675,13128.657558019993,32669.314864080006,53267.376136080005 2026-01-04,21:04:37.000,4,11174116,7085,0,1767560676,13128.697975879993,28057.118448990004,53267.41107168 2026-01-04,21:04:38.000,4,11174125,7965,0,1767560677,13128.758602669994,25751.002618619998,53267.376136080005 2026-01-04,21:04:39.000,4,11174239,7725,0,1767560678,13128.84617469999,31747.020793140007,53267.43203304 2026-01-04,21:04:40.000,4,11174188,7245,0,1767560679,13129.01458245,26212.325882339996,53267.44600728001 2026-01-04,21:04:41.000,4,11174137,7565,0,1767560680,13129.001109829995,28057.358119409997,53267.39011032 2026-01-04,21:04:43.000,4,11174171,7805,0,1767560682,13129.223408059996,29902.432651259995,53267.425045920005 2026-01-04,21:04:44.000,4,11174181,7805,0,1767560683,13129.27056222999,29902.51724082,53267.43203304 2026-01-04,21:04:45.000,4,11174166,7245,0,1767560684,13129.33792533,28518.899906160004,53267.34120048 2026-01-04,21:04:46.000,4,11174159,8005,0,1767560685,13129.364870569996,28057.696477649995,53267.39709744001 2026-01-04,21:04:47.000,4,11174195,7925,0,1767560686,13129.452442599992,27135.38125932,53267.376136080005 2026-01-04,21:04:48.000,4,11174224,7325,0,1767560687,13129.526542009997,25751.79212118,53267.46696864001 2026-01-04,21:04:49.000,4,11174169,7685,0,1767560688,13129.566959869997,31286.536375890006,53267.48793000001 2026-01-04,21:04:50.000,4,11174170,7325,0,1767560689,13129.674740829993,25751.834415959995,53267.473955760004 2026-01-04,21:04:51.000,4,11174179,7565,0,1767560690,13129.654531899992,32209.175854200003,53267.439020159996 2026-01-04,21:04:52.000,4,11174148,7285,0,1767560691,13129.681477140002,31747.965376559994,53267.46696864001 2026-01-04,21:04:54.000,4,11174142,7325,0,1767560693,13129.715158689993,26674.516189050002,53267.55081408 2026-01-04,21:04:55.000,4,11174137,7725,0,1767560694,13129.789258099998,28519.393345260003,53267.50190424 2026-01-04,21:04:56.000,4,11174131,7565,0,1767560695,13129.769049169998,28058.147621969998,53267.59972392 2026-01-04,21:04:57.000,4,11174126,7325,0,1767560696,13129.755576549993,27596.887800419994,53267.55081408 2026-01-04,21:04:58.000,4,11174105,7605,0,1767560697,13129.843148579988,36360.27457773,53267.57876256 2026-01-04,21:04:59.000,4,11174125,7805,0,1767560698,13129.809467029998,30364.32689451,53267.64863376 2026-01-04,21:05:00.000,4,11174088,7245,0,1767560699,13129.836412269993,26674.37520645,53267.68356936001 2026-01-04,21:05:01.000,4,11174200,7165,0,1767560700,13129.829675959998,25751.94720204,53267.65562088001 2026-01-04,21:05:02.000,4,11174044,7484,0,1767560701,13129.903775369989,28519.407443520002,53267.711517840005 2026-01-04,21:05:03.000,4,11174029,7725,0,1767560702,13129.910511679998,30364.30574712,53267.73946632 2026-01-04,21:05:05.000,4,11174152,7285,0,1767560704,13129.944193229989,29441.898890099998,53267.72549208 2026-01-04,21:05:06.000,4,11174104,7445,0,1767560705,13129.944193229989,34976.748881759995,53267.66959512 2026-01-04,21:05:07.000,4,11174103,7685,0,1767560706,13129.957665849994,29441.983479660004,53267.71850496 2026-01-04,21:05:08.000,4,11174070,7205,0,1767560707,13129.957665849994,30364.46787711,53267.80235040001 2026-01-04,21:05:09.000,4,11174034,7165,0,1767560708,13129.971138469999,32670.66829704,53267.72549208 2026-01-04,21:05:10.000,4,11174025,7965,0,1767560709,13130.078919429994,28980.7448055,53267.75344056001 2026-01-04,21:05:11.000,4,11174051,7845,0,1767560710,13129.991347399999,31748.24029263,53267.837286 2026-01-04,21:05:12.000,4,11174072,7125,0,1767560711,13130.011556329999,27597.092225190005,53267.78138904001 2026-01-04,21:05:13.000,4,11174075,7685,0,1767560712,13130.038501569994,28058.344997609995,53267.80235040001 2026-01-04,21:05:14.000,4,11174096,7125,0,1767560713,13130.058710499994,32209.422573749995,53267.81632464 2026-01-04,21:05:16.000,4,11174061,7645,0,1767560715,13130.018292639994,30364.503122759997,53267.84427312 2026-01-04,21:05:17.000,4,11174050,7205,0,1767560716,13129.957665849994,30364.453778850002,53267.82331176001 2026-01-04,21:05:18.000,4,11174002,7205,0,1767560717,13129.957665849994,29903.208055559997,53267.837286 2026-01-04,21:05:19.000,4,11174043,7605,0,1767560718,13129.876830129993,28519.43564004,53267.837286 2026-01-04,21:05:20.000,4,11174010,7205,0,1767560719,13129.856621199993,26213.270465759997,53267.84427312 2026-01-04,21:05:21.000,4,11174058,7245,0,1767560720,13129.849884889998,33131.80123425,53267.92113144001 2026-01-04,21:05:22.000,4,11174063,7685,0,1767560721,13129.769049169998,32209.295689410006,53267.90017008001 2026-01-04,21:05:23.000,4,11174030,7325,0,1767560722,13129.721895000002,28980.632019419994,53267.89318296 2026-01-04,21:05:24.000,4,11174036,7165,0,1767560723,13129.661268210002,29903.081171219994,53267.93510568 2026-01-04,21:05:25.000,4,11174031,7645,0,1767560724,13129.620850350002,33592.92712233,53267.91414432 2026-01-04,21:05:27.000,4,11173957,7725,0,1767560726,13129.607377729997,29902.947237750006,53267.942092799996 2026-01-04,21:05:28.000,4,11173959,7885,0,1767560727,13129.566959869997,31747.944229169996,53267.928118560005 2026-01-04,21:05:29.000,4,11173928,7445,0,1767560728,13129.486124149997,27596.760916080006,53267.96305416 2026-01-04,21:05:30.000,4,11174028,7405,0,1767560729,13129.385079499996,30364.136568,53267.977028400004 2026-01-04,21:05:31.000,4,11173967,7725,0,1767560730,13129.364870569996,29902.806255150004,53267.99100264001 2026-01-04,21:05:32.000,4,11174013,7765,0,1767560731,13129.290771159991,22523.057959890008,53267.99100264001 2026-01-04,21:05:33.000,4,11173953,7645,0,1767560732,13129.223408059996,32208.837495960004,53268.06087384 2026-01-04,21:05:34.000,4,11173960,7285,0,1767560733,13129.21667175,24829.096249830007,53268.0818352 2026-01-04,21:05:35.000,4,11173988,7445,0,1767560734,13129.07520924,28518.857611379994,53268.01895112001 2026-01-04,21:05:36.000,4,11173922,7285,0,1767560735,13129.041527689995,30363.67132542,53268.07484808 2026-01-04,21:05:38.000,4,11173978,7405,0,1767560737,13128.859647319994,28979.877762510005,53268.02593824 2026-01-04,21:05:39.000,4,11173946,7165,0,1767560738,13128.799020529994,26673.649146059994,53267.97004128001 2026-01-04,21:05:40.000,4,11173940,7405,0,1767560739,13128.731657429998,29902.178882580003,53268.10279656 2026-01-04,21:05:41.000,4,11173911,7845,0,1767560740,13128.671030639998,29440.813324079994,53268.0818352 2026-01-04,21:05:42.000,4,11173964,7565,0,1767560741,13128.596931229993,28057.083203340007,53268.03991248001 2026-01-04,21:05:43.000,4,11174031,7845,0,1767560742,13128.556513369993,33130.567636499996,53268.10279656 2026-01-04,21:05:44.000,4,11173915,7725,0,1767560743,13128.468941339997,28979.44071645,53267.997989760006 2026-01-04,21:05:45.000,4,11173985,7685,0,1767560744,13128.448732409997,31746.724729680005,53267.997989760006 2026-01-04,21:05:46.000,4,11173949,7725,0,1767560745,13128.394841929992,28518.046961429995,53268.01895112001 2026-01-04,21:05:47.000,4,11173881,7725,0,1767560746,13128.394841929992,30362.917068509996,53268.046899600005 2026-01-04,21:05:49.000,4,11173882,7365,0,1767560748,13128.293797279992,26672.986527839996,53268.11677080001 2026-01-04,21:05:50.000,4,11173874,7405,0,1767560749,13128.300533590002,27134.147661569994,53268.109783679996 2026-01-04,21:05:51.000,4,11173943,7805,0,1767560750,13128.300533590002,28979.003670389997,53268.06087384 2026-01-04,21:05:52.000,4,11173869,7845,0,1767560751,13128.273588349992,26672.817348719997,53268.08882232001 2026-01-04,21:05:53.000,4,11173956,7325,0,1767560752,13128.260115730001,27134.020777230005,53268.10279656 2026-01-04,21:05:54.000,4,11173910,7405,0,1767560753,13128.253379419992,29440.073165430003,53268.11677080001 2026-01-04,21:05:55.000,4,11173900,7285,0,1767560754,13128.199488940001,28056.35714295,53268.109783679996 2026-01-04,21:05:56.000,4,11173890,7285,0,1767560755,13128.219697870001,26211.444741090003,53268.1517064 2026-01-04,21:05:57.000,4,11173878,7405,0,1767560756,13128.266852039997,28517.49008016,53268.17965488 2026-01-04,21:05:58.000,4,11173869,7805,0,1767560757,13128.212961559992,27133.781106809998,53268.214590480005 2026-01-04,21:06:00.000,4,11173827,7845,0,1767560759,13128.206225249996,32668.292740229997,53268.24952608 2026-01-04,21:06:01.000,4,11173907,8005,0,1767560760,13128.199488940001,33590.68549899,53268.22856472 2026-01-04,21:06:02.000,4,11173927,8125,0,1767560761,13128.152334769991,29900.825449619995,53268.214590480005 2026-01-04,21:06:03.000,4,11173861,7805,0,1767560762,13128.071499049991,28517.067132359996,53268.165680640006 2026-01-04,21:06:04.000,4,11173857,7685,0,1767560763,13128.091707979991,28978.263511740006,53268.2215776 2026-01-04,21:06:05.000,4,11173848,7365,0,1767560764,13128.044553809996,31284.322949070003,53268.24253896 2026-01-04,21:06:06.000,4,11173786,7405,0,1767560765,13127.983927019995,29439.45989112,53268.20760336001 2026-01-04,21:06:07.000,4,11173840,7365,0,1767560766,13127.93677285,29900.564631810004,53268.20061624 2026-01-04,21:06:08.000,4,11173789,7845,0,1767560767,13127.97045439999,31745.434738890006,53268.277474559996 2026-01-04,21:06:09.000,4,11173804,7205,0,1767560768,13127.97719071,30822.922144919998,53268.34734576 2026-01-04,21:06:11.000,4,11173843,7725,0,1767560770,13128.0378175,34051.29680058001,53268.37529424001 2026-01-04,21:06:12.000,4,11173808,7325,0,1767560771,13127.882882369995,29439.128582010002,53268.24952608 2026-01-04,21:06:13.000,4,11173853,7765,0,1767560772,13127.862673439995,27594.187983630007,53268.34035864 2026-01-04,21:06:14.000,4,11173844,7165,0,1767560773,13127.78857402999,25749.275581769994,53268.34035864 2026-01-04,21:06:15.000,4,11173754,7005,0,1767560774,13127.70773830999,30361.41560382,53268.40324272001 2026-01-04,21:06:16.000,4,11173879,7845,0,1767560775,13127.653847829999,28977.67138482,53268.27048744 2026-01-04,21:06:17.000,4,11173813,7484,0,1767560776,13127.573012109999,27132.709639049994,53268.31939728 2026-01-04,21:06:18.000,4,11173800,6885,0,1767560777,13127.492176389998,28516.256482409997,53268.3962556 2026-01-04,21:06:19.000,4,11173757,7885,0,1767560778,13127.451758529998,29899.866767939995,53268.34035864 2026-01-04,21:06:20.000,4,11173826,7405,0,1767560779,13127.384395429988,30361.006754279995,53268.35433288001 2026-01-04,21:06:22.000,4,11173789,7805,0,1767560781,13127.256405539993,30822.055101930004,53268.333371520006 2026-01-04,21:06:23.000,4,11173768,7245,0,1767560782,13127.229460299997,32205.580797899995,53268.30542304001 2026-01-04,21:06:24.000,4,11173797,7645,0,1767560783,13127.189042439997,28515.868780260003,53268.263500320005 2026-01-04,21:06:25.000,4,11173747,7685,0,1767560784,13127.135151959992,32205.552601379997,53268.22856472 2026-01-04,21:06:26.000,4,11173752,7285,0,1767560785,13127.094734099992,28054.59486045,53268.2914488 2026-01-04,21:06:27.000,4,11173762,7325,0,1767560786,13127.013898379992,28515.74189592,53268.24253896 2026-01-04,21:06:28.000,4,11173726,7325,0,1767560787,13126.960007900001,29438.148752940004,53268.214590480005 2026-01-04,21:06:29.000,4,11173744,7365,0,1767560788,13126.973480519991,30360.527413439995,53268.20061624 2026-01-04,21:06:30.000,4,11173716,7405,0,1767560789,13126.926326349996,28976.867784000002,53268.11677080001 2026-01-04,21:06:31.000,4,11173739,7925,0,1767560790,13126.960007900001,30360.548560829993,53268.1517064 2026-01-04,21:06:33.000,4,11173747,7685,0,1767560792,13126.986953139996,28976.952373559994,53268.11677080001 2026-01-04,21:06:34.000,4,11173734,7565,0,1767560793,13127.040843620001,25748.549521380002,53268.095809440005 2026-01-04,21:06:35.000,4,11173727,7845,0,1767560794,13127.067788859997,27593.426677590003,53268.109783679996 2026-01-04,21:06:36.000,4,11173722,7325,0,1767560795,13127.067788859997,30360.78118212,53268.01895112001 2026-01-04,21:06:37.000,4,11173731,7845,0,1767560796,13127.141888270002,32205.623092680005,53267.977028400004 2026-01-04,21:06:38.000,4,11173715,7685,0,1767560797,13127.202515060002,27593.46897237,53268.02593824 2026-01-04,21:06:39.000,4,11173676,7405,0,1767560798,13127.195778749992,30360.77413299,53267.94907992001 2026-01-04,21:06:40.000,4,11173698,7325,0,1767560799,13127.189042439997,30360.78118212,53267.99100264001 2026-01-04,21:06:41.000,4,11173750,7365,0,1767560800,13127.195778749992,34972.84366374,53267.977028400004 2026-01-04,21:06:42.000,4,11173684,7525,0,1767560801,13127.249669229997,30822.005758019994,53267.96305416 2026-01-04,21:06:44.000,4,11173742,7484,0,1767560803,13127.222723990002,32205.53145399,53268.01895112001 2026-01-04,21:06:45.000,4,11173743,7885,0,1767560804,13127.189042439997,28515.777141569997,53267.97004128001 2026-01-04,21:06:46.000,4,11173758,7165,0,1767560805,13127.168833509997,28976.924177039997,53267.93510568 2026-01-04,21:06:47.000,4,11173721,8005,0,1767560806,13127.148624579997,28976.952373559994,53267.85126024001 2026-01-04,21:06:48.000,4,11173706,7245,0,1767560807,13127.236196609992,33127.874868839994,53267.928118560005 2026-01-04,21:06:49.000,4,11173712,7645,0,1767560808,13127.256405539993,29899.33808319,53267.879208720005 2026-01-04,21:06:50.000,4,11173678,7245,0,1767560809,13127.249669229997,30821.857726290007,53267.837286 2026-01-04,21:06:51.000,4,11173726,7405,0,1767560810,13127.296823399993,29899.521360569997,53267.78837616 2026-01-04,21:06:52.000,4,11173663,7885,0,1767560811,13127.431549599998,31283.159842620007,53267.74645344 2026-01-04,21:06:53.000,4,11173672,7285,0,1767560812,13127.478703769993,30360.77413299,53267.80235040001 2026-01-04,21:06:55.000,4,11173641,7605,0,1767560814,13127.620166279994,32205.771124410006,53267.79536328 2026-01-04,21:06:56.000,4,11173738,7325,0,1767560815,13127.68752937999,32205.799320930004,53267.82331176001 2026-01-04,21:06:57.000,4,11173648,7325,0,1767560816,13127.842464509995,29438.536455089998,53267.837286 2026-01-04,21:06:58.000,4,11173624,7365,0,1767560817,13127.862673439995,31744.722776759998,53267.79536328 2026-01-04,21:06:59.000,4,11173617,8125,0,1767560818,13127.923300229995,32205.926205270007,53267.7674148 2026-01-04,21:07:00.000,4,11173615,7685,0,1767560819,13127.963718089995,25748.979518310007,53267.79536328 2026-01-04,21:07:01.000,4,11173636,7245,0,1767560820,13127.99066332999,28977.438763529994,53267.78837616 2026-01-04,21:07:02.000,4,11173594,7525,0,1767560821,13128.05802643,27593.870772780007,53267.73946632 2026-01-04,21:07:03.000,4,11173648,6845,0,1767560822,13128.05129011999,28977.466960050006,53267.72549208 2026-01-04,21:07:04.000,4,11173687,7805,0,1767560823,13128.024344879996,30822.27362496,53267.809337520004 2026-01-04,21:07:06.000,4,11173614,7205,0,1767560825,13127.95698178,29438.613995520005,53267.760427680005 2026-01-04,21:07:07.000,4,11173591,7805,0,1767560826,13127.943509159995,26671.231294469995,53267.81632464 2026-01-04,21:07:08.000,4,11173604,7005,0,1767560827,13127.90982760999,30360.97150863,53267.760427680005 2026-01-04,21:07:09.000,4,11173583,7725,0,1767560828,13127.87614606,30822.08329845,53267.73247920001 2026-01-04,21:07:10.000,4,11173546,7205,0,1767560829,13127.86940974999,28977.22728963,53267.82331176001 2026-01-04,21:07:11.000,4,11173598,7445,0,1767560830,13127.842464509995,27593.62405323,53267.809337520004 2026-01-04,21:07:12.000,4,11173552,7165,0,1767560831,13127.87614606,29438.480062050003,53267.809337520004 2026-01-04,21:07:13.000,4,11173572,7484,0,1767560832,13127.862673439995,30822.153789749995,53267.80235040001 2026-01-04,21:07:14.000,4,11173551,8085,0,1767560833,13127.862673439995,27132.406526460007,53267.78138904001 2026-01-04,21:07:15.000,4,11173564,7405,0,1767560834,13127.90982760999,30360.94331211,53267.70453072001 2026-01-04,21:07:17.000,4,11173616,7245,0,1767560836,13127.8357282,31283.300825219994,53267.75344056001 2026-01-04,21:07:18.000,4,11173545,7525,0,1767560837,13127.842464509995,35434.251517020006,53267.75344056001 2026-01-04,21:07:19.000,4,11173589,7805,0,1767560838,13127.87614606,27593.539463670008,53267.809337520004 2026-01-04,21:07:20.000,4,11173489,7645,0,1767560839,13127.842464509995,30360.844624289995,53267.79536328 2026-01-04,21:07:21.000,4,11173559,7605,0,1767560840,13127.8357282,28515.91107504,53267.73247920001 2026-01-04,21:07:22.000,4,11173569,7484,0,1767560841,13127.862673439995,33128.16388317,53267.70453072001 2026-01-04,21:07:23.000,4,11173582,7165,0,1767560842,13127.77510141,27593.567660190005,53267.68356936001 2026-01-04,21:07:24.000,4,11173536,7005,0,1767560843,13127.74815616999,24365.108414970004,53267.73247920001 2026-01-04,21:07:25.000,4,11173577,7845,0,1767560844,13127.72794723999,25287.508222860008,53267.68356936001 2026-01-04,21:07:26.000,4,11173643,7725,0,1767560845,13127.70773830999,27132.49816515,53267.68356936001 2026-01-04,21:07:28.000,4,11173547,7685,0,1767560847,13127.620166279994,31283.505249990005,53267.64863376 2026-01-04,21:07:29.000,4,11173451,7765,0,1767560848,13127.579748419994,28516.193040240003,53267.66959512 2026-01-04,21:07:30.000,4,11173529,7685,0,1767560849,13127.552803179999,27132.519312539996,53267.67658224 2026-01-04,21:07:31.000,4,11173478,7045,0,1767560850,13127.492176389998,32205.947352660005,53267.662608000006 2026-01-04,21:07:32.000,4,11173587,7925,0,1767560851,13127.391131739998,26210.154750300004,53267.641646640004 2026-01-04,21:07:33.000,4,11173479,7525,0,1767560852,13127.357450189993,27593.807330609998,53267.592736800005 2026-01-04,21:07:34.000,4,11173468,7525,0,1767560853,13127.283350780002,32667.14373204,53267.62068528 2026-01-04,21:07:35.000,4,11173470,7165,0,1767560854,13127.236196609992,26671.273589250006,53267.70453072001 2026-01-04,21:07:36.000,4,11173529,7965,0,1767560855,13127.155360889992,30360.95741037,53267.592736800005 2026-01-04,21:07:37.000,4,11173476,7325,0,1767560856,13127.114943029992,27593.673397139995,53267.58574968001 2026-01-04,21:07:39.000,4,11173446,7445,0,1767560858,13126.919590040001,24826.30479435,53267.56478832001 2026-01-04,21:07:40.000,4,11173503,7645,0,1767560859,13126.865699559996,30360.816427769998,53267.64863376 2026-01-04,21:07:41.000,4,11173468,7325,0,1767560860,13126.724237049995,28515.91107504,53267.53683984001 2026-01-04,21:07:42.000,4,11173471,7605,0,1767560861,13126.77139121999,34511.62613696999,53267.53683984001 2026-01-04,21:07:43.000,4,11173493,7845,0,1767560862,13126.59624716,30822.048052800004,53267.48094288 2026-01-04,21:07:44.000,4,11173542,7285,0,1767560863,13126.562565609995,30822.041003670005,53267.50889136 2026-01-04,21:07:45.000,4,11173478,7445,0,1767560864,13126.53562037,27593.60995497,53267.45998152 2026-01-04,21:07:46.000,4,11173457,7845,0,1767560865,13126.47499358,32205.757026149993,53267.4529944 2026-01-04,21:07:47.000,4,11173479,7645,0,1767560866,13126.394157859999,25287.649205459995,53267.43203304 2026-01-04,21:07:48.000,4,11173487,7645,0,1767560867,13126.320058449994,29438.635142910003,53267.45998152 2026-01-04,21:07:50.000,4,11173480,7285,0,1767560869,13126.252695349998,30361.168884269995,53267.51587848001 2026-01-04,21:07:51.000,4,11173441,7805,0,1767560870,13126.138178079993,34050.92319669,53267.3831232 2026-01-04,21:07:52.000,4,11173485,7765,0,1767560871,13126.117969149993,23904.222197309995,53267.39709744001 2026-01-04,21:07:53.000,4,11173439,7765,0,1767560872,13125.996715569992,30822.597884939998,53267.41805880001 2026-01-04,21:07:54.000,4,11173366,7285,0,1767560873,13125.929352469997,28055.356166490004,53267.39709744001 2026-01-04,21:07:55.000,4,11173489,8005,0,1767560874,13125.814835199992,28977.826465680002,53267.3831232 2026-01-04,21:07:56.000,4,11173406,7484,0,1767560875,13125.70031793,30361.493144249995,53267.33421336 2026-01-04,21:07:57.000,4,11173446,7125,0,1767560876,13125.61274589999,34973.73185412001,53267.28530352 2026-01-04,21:07:58.000,4,11173384,7245,0,1767560877,13125.565591729996,30822.858702750003,53267.25036792001 2026-01-04,21:07:59.000,4,11173406,7165,0,1767560878,13125.45107445999,30822.922144919998,53267.27831640001 2026-01-04,21:08:01.000,4,11173347,7685,0,1767560880,13125.262457779994,28978.136627400003,53267.22940656001 2026-01-04,21:08:02.000,4,11173388,7285,0,1767560881,13125.25572147,29900.522337029994,53267.22940656001 2026-01-04,21:08:03.000,4,11173370,7405,0,1767560882,13125.080577409994,28978.15072566,53267.29229064 2026-01-04,21:08:04.000,4,11173383,7685,0,1767560883,13124.952587519998,23443.5122079,53267.20145808001 2026-01-04,21:08:05.000,4,11173357,7725,0,1767560884,13124.844806560002,27133.308815099997,53267.23639368 2026-01-04,21:08:06.000,4,11173392,7365,0,1767560885,13124.750498219997,29439.445792860002,53267.2433808 2026-01-04,21:08:07.000,4,11173412,7484,0,1767560886,13124.656189879992,28516.961395410006,53267.1735096 2026-01-04,21:08:08.000,4,11173404,7525,0,1767560887,13124.507991059996,30823.04198013,53267.138574000004 2026-01-04,21:08:09.000,4,11173333,7765,0,1767560888,13124.38000117,30822.992636220006,53267.11062552001 2026-01-04,21:08:10.000,4,11173373,7645,0,1767560889,13124.29242913999,28055.532394740003,53267.15254824001 2026-01-04,21:08:12.000,4,11173365,7925,0,1767560891,13124.17791187,28055.4055104,53267.20145808001 2026-01-04,21:08:13.000,4,11173371,7925,0,1767560892,13123.962349949994,28977.84761307,53267.08267704001 2026-01-04,21:08:14.000,4,11173336,7285,0,1767560893,13123.780469579993,30361.387407300004,53267.02678008 2026-01-04,21:08:15.000,4,11173343,7805,0,1767560894,13123.753524339998,28977.657286560003,53267.09665128 2026-01-04,21:08:16.000,4,11173298,7445,0,1767560895,13123.645743380002,28055.08125042,53267.03376720001 2026-01-04,21:08:17.000,4,11173299,7645,0,1767560896,13123.632270759997,29438.783174640004,53266.98485736001 2026-01-04,21:08:18.000,4,11173367,7565,0,1767560897,13123.591852899997,27593.983558859996,53266.94992176 2026-01-04,21:08:19.000,4,11173292,7125,0,1767560898,13123.632270759997,30822.57673755,53266.96389600001 2026-01-04,21:08:20.000,4,11173307,7725,0,1767560899,13123.652479689998,27132.907014690005,53266.991844480006 2026-01-04,21:08:21.000,4,11173362,7125,0,1767560900,13123.672688619998,33590.04402816,53266.98485736001 2026-01-04,21:08:23.000,4,11173293,7645,0,1767560902,13123.834360059998,33128.988631379994,53266.90101192 2026-01-04,21:08:24.000,4,11173309,7605,0,1767560903,13123.888250539989,28516.85565846,53266.88703768 2026-01-04,21:08:25.000,4,11173311,7685,0,1767560904,13123.942141019994,30361.74691293,53266.90799904 2026-01-04,21:08:26.000,4,11173341,7845,0,1767560905,13124.03644936,28055.73681951,53266.94992176 2026-01-04,21:08:27.000,4,11173372,7285,0,1767560906,13124.016240429999,33129.150761369994,53266.921973280005 2026-01-04,21:08:28.000,4,11173267,7765,0,1767560907,13124.022976739994,26210.85261417,53266.91498616001 2026-01-04,21:08:29.000,4,11173329,8085,0,1767560908,13124.063394599994,30361.866748140004,53266.921973280005 2026-01-04,21:08:30.000,4,11173282,7165,0,1767560909,13124.022976739994,25288.438708019996,53266.88703768 2026-01-04,21:08:31.000,4,11173253,7445,0,1767560910,13124.016240429999,30823.105422299996,53267.01979296 2026-01-04,21:08:32.000,4,11173300,7165,0,1767560911,13124.03644936,28055.89190037,53266.84511496001 2026-01-04,21:08:34.000,4,11173281,7805,0,1767560913,13124.13749401,31284.49917732,53266.89402480001 2026-01-04,21:08:35.000,4,11173273,8165,0,1767560914,13124.13075769999,32668.179954149993,53266.94992176 2026-01-04,21:08:36.000,4,11173234,7285,0,1767560915,13124.245274969995,31745.82244104,53266.970883120004 2026-01-04,21:08:37.000,4,11173258,7165,0,1767560916,13124.265483899995,29439.868740660007,53266.935947519996 2026-01-04,21:08:38.000,4,11173253,7845,0,1767560917,13124.38000117,28056.18796383,53266.91498616001 2026-01-04,21:08:39.000,4,11173202,7445,0,1767560918,13124.447364269996,30823.54951749,53266.96389600001 2026-01-04,21:08:40.000,4,11173235,7685,0,1767560919,13124.487782129996,32207.371276920006,53266.95690888 2026-01-04,21:08:41.000,4,11173171,7725,0,1767560920,13124.588826779996,32207.378326050006,53267.040754320005 2026-01-04,21:08:42.000,4,11173219,7725,0,1767560921,13124.649453569997,25750.361147789998,53267.00581872 2026-01-04,21:08:43.000,4,11173294,7205,0,1767560922,13124.804388700002,26672.880790890005,53267.02678008 2026-01-04,21:08:45.000,4,11173221,7725,0,1767560924,13124.972796449998,32207.681438640007,53266.95690888 2026-01-04,21:08:46.000,4,11173211,7765,0,1767560925,13125.100786339994,28979.172849509996,53266.991844480006 2026-01-04,21:08:47.000,4,11173262,7445,0,1767560926,13125.201830989994,26211.867688889994,53267.05472856 2026-01-04,21:08:48.000,4,11173224,7205,0,1767560927,13125.28940301999,28056.787139880005,53267.04774144 2026-01-04,21:08:49.000,4,11173174,7245,0,1767560928,13125.41065659999,29440.545457140004,53267.07568992 2026-01-04,21:08:50.000,4,11173208,7285,0,1767560929,13125.53864649,33591.63008241,53267.11062552001 2026-01-04,21:08:51.000,4,11173219,7645,0,1767560930,13125.606009589996,31285.598841600004,53267.11062552001 2026-01-04,21:08:52.000,4,11173264,7484,0,1767560931,13125.747472099996,26673.289640429997,53267.103638399996 2026-01-04,21:08:53.000,4,11173204,7165,0,1767560932,13125.888934609997,29901.88281912,53267.22241944 2026-01-04,21:08:54.000,4,11173179,7765,0,1767560933,13125.989979259997,28518.335975759997,53267.15254824001 2026-01-04,21:08:56.000,4,11173210,7245,0,1767560935,13126.138178079993,33130.68042258,53267.18049672001 2026-01-04,21:08:57.000,4,11173233,7885,0,1767560936,13126.286376899989,28518.413516190005,53267.26434216 2026-01-04,21:08:58.000,4,11173149,7685,0,1767560937,13126.40763047999,30363.3611637,53267.21543232 2026-01-04,21:08:59.000,4,11173208,7285,0,1767560938,13126.481729889994,28979.793172949998,53267.29229064 2026-01-04,21:09:00.000,4,11173226,7285,0,1767560939,13126.623192399995,27596.091248729994,53267.327226240006 2026-01-04,21:09:01.000,4,11173191,7725,0,1767560940,13126.77812753,29441.06709276,53267.313252 2026-01-04,21:09:02.000,4,11173124,7085,0,1767560941,13126.865699559996,25290.052958789995,53267.36216184 2026-01-04,21:09:03.000,4,11173187,7845,0,1767560942,13126.973480519991,29441.21512449,53267.41107168 2026-01-04,21:09:04.000,4,11173200,7245,0,1767560943,13127.081261480002,31747.43669181,53267.35517472 2026-01-04,21:09:05.000,4,11173189,7765,0,1767560944,13127.209251369997,33131.14566516,53267.473955760004 2026-01-04,21:09:07.000,4,11173084,7005,0,1767560946,13127.397868049993,28980.124482059997,53267.4529944 2026-01-04,21:09:08.000,4,11173157,8045,0,1767560947,13127.498912699994,34053.60186609,53267.45998152 2026-01-04,21:09:09.000,4,11173197,7645,0,1767560948,13127.60669365999,31286.310803729997,53267.57876256 2026-01-04,21:09:10.000,4,11173136,7085,0,1767560949,13127.70773830999,28057.745821560005,53267.606711039996 2026-01-04,21:09:11.000,4,11173135,7484,0,1767560950,13127.79531034,29441.454794909994,53267.57177544 2026-01-04,21:09:12.000,4,11173129,7484,0,1767560951,13127.88961867999,30825.15671913,53267.6975436 2026-01-04,21:09:13.000,4,11173165,7765,0,1767560952,13128.044553809996,33131.378286449995,53267.66959512 2026-01-04,21:09:14.000,4,11173172,7365,0,1767560953,13128.159071080001,34053.79924173,53267.63465952001 2026-01-04,21:09:15.000,4,11173050,7365,0,1767560954,13128.212961559992,27596.584687830007,53267.78138904001 2026-01-04,21:09:16.000,4,11173136,7484,0,1767560955,13128.293797279992,33592.65925539,53267.70453072001 2026-01-04,21:09:18.000,4,11173071,7925,0,1767560957,13128.468941339997,28519.132527449998,53267.809337520004 2026-01-04,21:09:19.000,4,11173197,7885,0,1767560958,13128.543040750003,22984.402371000004,53267.82331176001 2026-01-04,21:09:20.000,4,11173093,7765,0,1767560959,13128.590194919998,29902.982483400003,53267.89318296 2026-01-04,21:09:21.000,4,11173152,7245,0,1767560960,13128.644085399988,30364.214108429995,53267.93510568 2026-01-04,21:09:22.000,4,11173130,7325,0,1767560961,13128.718184809994,29441.779054889994,53267.92113144001 2026-01-04,21:09:23.000,4,11173115,7965,0,1767560962,13128.792284219999,28519.336952219994,53267.91414432 2026-01-04,21:09:24.000,4,11173137,7765,0,1767560963,13128.82596576999,28519.44268917,53267.93510568 2026-01-04,21:09:25.000,4,11173096,7165,0,1767560964,13128.859647319994,27596.98648824,53267.93510568 2026-01-04,21:09:26.000,4,11173037,7925,0,1767560965,13128.86638362999,26674.53028731,53268.03292536 2026-01-04,21:09:27.000,4,11173097,7685,0,1767560966,13128.89332887,29903.067072959995,53268.046899600005 2026-01-04,21:09:29.000,4,11173073,7484,0,1767560968,13128.960691969995,35437.931162880006,53268.03292536 2026-01-04,21:09:30.000,4,11173052,7285,0,1767560969,13129.01458245,27135.719617559997,53268.095809440005 2026-01-04,21:09:31.000,4,11173024,7525,0,1767560970,13129.02805506999,29903.144613390003,53268.109783679996 2026-01-04,21:09:32.000,4,11173034,7445,0,1767560971,13129.02805506999,32209.316836800004,53268.11677080001 2026-01-04,21:09:33.000,4,11173069,8005,0,1767560972,13129.12909971999,24368.379211289997,53268.23555184001 2026-01-04,21:09:34.000,4,11173057,7645,0,1767560973,13129.061736619995,26213.312760540008,53268.13074504 2026-01-04,21:09:35.000,4,11173015,7925,0,1767560974,13129.03479138,28519.513180470007,53268.0818352 2026-01-04,21:09:36.000,4,11173070,7205,0,1767560975,13129.01458245,31748.099310029997,53268.13773216001 2026-01-04,21:09:37.000,4,11173029,7685,0,1767560976,13128.98763720999,30825.544421280007,53268.22856472 2026-01-04,21:09:38.000,4,11173071,7445,0,1767560977,13128.97416459,28058.147621969998,53268.18664200001 2026-01-04,21:09:40.000,4,11173000,6845,0,1767560979,13128.980900899995,32209.147657680005,53268.27048744 2026-01-04,21:09:41.000,4,11172966,7285,0,1767560980,13128.980900899995,31747.923081779998,53268.27048744 2026-01-04,21:09:42.000,4,11173034,7245,0,1767560981,13129.00784613999,27135.557487569997,53268.30542304001 2026-01-04,21:09:43.000,4,11173061,7645,0,1767560982,13129.041527689995,26213.030795340004,53268.24253896 2026-01-04,21:09:44.000,4,11173059,7645,0,1767560983,13128.97416459,28980.364152480004,53268.214590480005 2026-01-04,21:09:45.000,4,11172977,7685,0,1767560984,13128.92701041999,28057.851558509996,53268.24952608 2026-01-04,21:09:46.000,4,11172909,7525,0,1767560985,13128.920274109994,29441.53938447,53268.2914488 2026-01-04,21:09:47.000,4,11173043,7685,0,1767560986,13128.86638362999,25290.370169639995,53268.36132 2026-01-04,21:09:48.000,4,11173028,7325,0,1767560987,13128.88659255999,28980.166776840008,53268.333371520006 2026-01-04,21:09:49.000,4,11172997,7645,0,1767560988,13128.84617469999,27135.148638030005,53268.277474559996 2026-01-04,21:09:51.000,4,11173035,7725,0,1767560990,13128.751866359999,27596.408459579994,53268.32638440001 2026-01-04,21:09:52.000,4,11172946,7285,0,1767560991,13128.772075289999,22061.579615309995,53268.40324272001 2026-01-04,21:09:53.000,4,11172970,7325,0,1767560992,13128.832702079999,28979.976450329996,53268.43817832 2026-01-04,21:09:54.000,4,11172931,8005,0,1767560993,13128.724921119989,28980.018745110006,53268.333371520006 2026-01-04,21:09:55.000,4,11172940,7205,0,1767560994,13128.677766949993,28057.456807230003,53268.35433288001 2026-01-04,21:09:56.000,4,11172916,7125,0,1767560995,13128.677766949993,30824.81836089,53268.36132 2026-01-04,21:09:57.000,4,11172934,7205,0,1767560996,13128.617140159993,32208.492088590006,53268.37529424001 2026-01-04,21:09:58.000,4,11172956,7205,0,1767560997,13128.596931229993,35898.394432739995,53268.36830712 2026-01-04,21:09:59.000,4,11172878,7325,0,1767560998,13128.536304439993,29441.109387539997,53268.38926848 2026-01-04,21:10:00.000,4,11172976,7565,0,1767560999,13128.482413960002,26673.768981269997,53268.38926848 2026-01-04,21:10:02.000,4,11172923,7725,0,1767561001,13128.435259789992,34514.530378530006,53268.37529424001 2026-01-04,21:10:03.000,4,11172928,7285,0,1767561002,13128.495886579993,27596.03485569,53268.445165439996 2026-01-04,21:10:04.000,4,11172900,7405,0,1767561003,13128.347687759997,28518.589744440003,53268.34035864 2026-01-04,21:10:05.000,4,11172906,7325,0,1767561004,13128.300533590002,29902.298717790007,53268.36132 2026-01-04,21:10:06.000,4,11172906,7645,0,1767561005,13128.253379419992,25751.13655209,53268.40324272001 2026-01-04,21:10:07.000,4,11172946,7285,0,1767561006,13128.105180599996,29440.869717120004,53268.41721696 2026-01-04,21:10:08.000,4,11172946,7165,0,1767561007,13128.09844429,26673.536359980004,53268.3962556 2026-01-04,21:10:09.000,4,11172906,7325,0,1767561008,13128.03108118999,28518.420565320004,53268.3962556 2026-01-04,21:10:10.000,4,11172826,7365,0,1767561009,13127.93677285,35897.950337550006,53268.4661268 2026-01-04,21:10:11.000,4,11172913,7765,0,1767561010,13127.862673439995,31285.570645080006,53268.40324272001 2026-01-04,21:10:13.000,4,11172785,7484,0,1767561012,13127.81551927,31746.6119436,53268.49407528001 2026-01-04,21:10:14.000,4,11172836,7525,0,1767561013,13127.599957349994,28979.29268472,53268.3962556 2026-01-04,21:10:15.000,4,11172890,7525,0,1767561014,13127.579748419994,27134.345037210005,53268.41022984 2026-01-04,21:10:16.000,4,11172812,7285,0,1767561015,13127.451758529998,28517.934175350005,53268.42420408001 2026-01-04,21:10:17.000,4,11172794,7085,0,1767561016,13127.391131739998,28517.856634919997,53268.43817832 2026-01-04,21:10:18.000,4,11172873,7405,0,1767561017,13127.269878159997,32668.842572370006,53268.382281360005 2026-01-04,21:10:19.000,4,11172863,7645,0,1767561018,13127.209251369997,29901.459871319996,53268.40324272001 2026-01-04,21:10:20.000,4,11172796,7245,0,1767561019,13127.128415649997,26672.845545239994,53268.382281360005 2026-01-04,21:10:21.000,4,11172876,6925,0,1767561020,13127.040843620001,28056.455830770006,53268.40324272001 2026-01-04,21:10:22.000,4,11172778,7205,0,1767561021,13127.040843620001,32668.631098469996,53268.41022984 2026-01-04,21:10:24.000,4,11172871,7645,0,1767561023,13126.865699559996,32207.223245190005,53268.36132 2026-01-04,21:10:25.000,4,11172787,7765,0,1767561024,13126.805072769996,33129.686495250004,53268.2914488 2026-01-04,21:10:26.000,4,11172842,7125,0,1767561025,13126.7579186,33129.5807583,53268.382281360005 2026-01-04,21:10:27.000,4,11172815,7765,0,1767561026,13126.67708288,26211.289660230002,53268.3962556 2026-01-04,21:10:28.000,4,11172777,7765,0,1767561027,13126.62992870999,34051.966467930004,53268.382281360005 2026-01-04,21:10:29.000,4,11172834,7205,0,1767561028,13126.60971977999,34974.30988278,53268.36830712 2026-01-04,21:10:30.000,4,11172826,7285,0,1767561029,13126.56930191999,30823.295748810007,53268.30542304001 2026-01-04,21:10:31.000,4,11172874,7125,0,1767561030,13126.5558293,28055.905998629998,53268.37529424001 2026-01-04,21:10:32.000,4,11172801,8005,0,1767561031,13126.51541144,27133.43569944,53268.312410160004 2026-01-04,21:10:33.000,4,11172770,7245,0,1767561032,13126.44804833999,31745.618016270004,53268.34035864 2026-01-04,21:10:35.000,4,11172828,7245,0,1767561034,13126.40763047999,30823.098373169996,53268.29843592 2026-01-04,21:10:36.000,4,11172750,7245,0,1767561035,13126.340267379994,30361.803305969996,53268.30542304001 2026-01-04,21:10:37.000,4,11172853,7685,0,1767561036,13126.293113209998,34051.52942187,53268.34734576 2026-01-04,21:10:38.000,4,11172774,7205,0,1767561037,13126.306585829989,29900.522337029994,53268.333371520006 2026-01-04,21:10:39.000,4,11172713,7725,0,1767561038,13126.252695349998,31284.21016299,53268.37529424001 2026-01-04,21:10:40.000,4,11172747,7885,0,1767561039,13126.293113209998,29439.227269830008,53268.37529424001 2026-01-04,21:10:41.000,4,11172784,7205,0,1767561040,13126.252695349998,26210.641140270003,53268.2914488 2026-01-04,21:10:42.000,4,11172806,7525,0,1767561041,13126.232486419998,31283.970492570006,53268.28446168001 2026-01-04,21:10:43.000,4,11172713,7405,0,1767561042,13126.192068559998,26210.52130506,53268.333371520006 2026-01-04,21:10:44.000,4,11172776,7005,0,1767561043,13126.245959039989,29900.247420960004,53268.31939728 2026-01-04,21:10:46.000,4,11172716,7405,0,1767561045,13126.151650699998,29438.910058980007,53268.24952608 2026-01-04,21:10:47.000,4,11172734,7205,0,1767561046,13126.138178079993,27593.976509729997,53268.382281360005 2026-01-04,21:10:48.000,4,11172736,7405,0,1767561047,13126.151650699998,28977.720728729997,53268.29843592 2026-01-04,21:10:49.000,4,11172833,7725,0,1767561048,13126.144914389988,26671.548505319995,53268.30542304001 2026-01-04,21:10:50.000,4,11172818,7285,0,1767561049,13126.124705460003,30822.555590160002,53268.35433288001 2026-01-04,21:10:51.000,4,11172763,7845,0,1767561050,13126.151650699998,27132.596852970004,53268.32638440001 2026-01-04,21:10:52.000,4,11172746,7045,0,1767561051,13126.138178079993,32206.1447283,53268.312410160004 2026-01-04,21:10:53.000,4,11172694,7445,0,1767561052,13126.117969149993,34973.435790660005,53268.24253896 2026-01-04,21:10:54.000,4,11172674,7245,0,1767561053,13126.084287600002,28977.551549609998,53268.19362912 2026-01-04,21:10:55.000,4,11172671,7765,0,1767561054,13126.144914389988,23904.201049919997,53268.27048744 2026-01-04,21:10:57.000,4,11172675,7685,0,1767561056,13126.124705460003,29899.880866199994,53268.22856472 2026-01-04,21:10:58.000,4,11172668,7325,0,1767561057,13126.158387009993,30361.175933399994,53268.20061624 2026-01-04,21:10:59.000,4,11172731,7885,0,1767561058,13126.165123319988,34512.22531302,53268.23555184001 2026-01-04,21:11:00.000,4,11172737,7645,0,1767561059,13126.151650699998,31283.5545939,53268.144719280004 2026-01-04,21:11:01.000,4,11172653,7685,0,1767561060,13126.151650699998,31744.800317190005,53268.109783679996 2026-01-04,21:11:02.000,4,11172766,7365,0,1767561061,13126.192068559998,34512.15482172,53268.10279656 2026-01-04,21:11:03.000,4,11172724,7085,0,1767561062,13126.232486419998,28516.319924580006,53268.011964 2026-01-04,21:11:04.000,4,11172806,7245,0,1767561063,13126.252695349998,28977.664335690002,53268.13074504 2026-01-04,21:11:05.000,4,11172693,7845,0,1767561064,13126.232486419998,27594.054050160004,53268.13074504 2026-01-04,21:11:06.000,4,11172740,7365,0,1767561065,13126.306585829989,27594.10339407,53268.18664200001 2026-01-04,21:11:08.000,4,11172631,7484,0,1767561067,13126.353739999999,28055.370264750003,53268.13074504 2026-01-04,21:11:09.000,4,11172639,7925,0,1767561068,13126.367212619989,29439.079238100006,53268.03991248001 2026-01-04,21:11:10.000,4,11172650,7085,0,1767561069,13126.434575719999,30361.359210780007,53268.06087384 2026-01-04,21:11:11.000,4,11172660,7205,0,1767561070,13126.47499358,24365.580706680004,53268.06786096001 2026-01-04,21:11:12.000,4,11172620,7165,0,1767561071,13126.48846619999,30822.696572760004,53268.02593824 2026-01-04,21:11:13.000,4,11172557,7765,0,1767561072,13126.63666502,28516.637135430006,53268.02593824 2026-01-04,21:11:14.000,4,11172605,7725,0,1767561073,13126.63666502,26671.724733569994,53268.046899600005 2026-01-04,21:11:15.000,4,11172596,7285,0,1767561074,13126.71076442999,29439.100385490005,53268.05388672 2026-01-04,21:11:16.000,4,11172633,7845,0,1767561075,13126.77139121999,31745.117528040006,53268.06087384 2026-01-04,21:11:17.000,4,11172653,7765,0,1767561076,13126.83201800999,28516.637135430006,53268.109783679996 2026-01-04,21:11:19.000,4,11172572,7365,0,1767561078,13126.986953139996,31745.209166729997,53267.99100264001 2026-01-04,21:11:20.000,4,11172643,7725,0,1767561079,13127.000425760001,29900.367256169993,53268.046899600005 2026-01-04,21:11:21.000,4,11172596,7285,0,1767561080,13127.094734099992,26671.879814429994,53268.08882232001 2026-01-04,21:11:22.000,4,11172645,7845,0,1767561081,13127.202515060002,30361.61297946,53268.06786096001 2026-01-04,21:11:23.000,4,11172600,7165,0,1767561082,13127.263141850002,31745.364247589998,53268.07484808 2026-01-04,21:11:24.000,4,11172663,7925,0,1767561083,13127.337241259993,25749.480006540005,53268.0818352 2026-01-04,21:11:25.000,4,11172585,7645,0,1767561084,13127.418076979993,29439.333006779998,53268.06087384 2026-01-04,21:11:26.000,4,11172576,7205,0,1767561085,13127.498912699994,29439.354154169996,53268.12375792 2026-01-04,21:11:27.000,4,11172604,6965,0,1767561086,13127.579748419994,32667.883890690006,53268.05388672 2026-01-04,21:11:28.000,4,11172563,7685,0,1767561087,13127.620166279994,28978.066136099995,53268.11677080001 2026-01-04,21:11:30.000,4,11172579,7685,0,1767561089,13127.802046649995,29900.62102485,53268.109783679996 2026-01-04,21:11:31.000,4,11172563,7645,0,1767561090,13127.86940974999,29439.382350689993,53268.10279656 2026-01-04,21:11:32.000,4,11172605,7685,0,1767561091,13127.963718089995,28978.15072566,53268.11677080001 2026-01-04,21:11:33.000,4,11172646,7365,0,1767561092,13128.044553809996,26672.070140940006,53268.08882232001 2026-01-04,21:11:34.000,4,11172584,7165,0,1767561093,13128.105180599996,31284.34409646,53268.13773216001 2026-01-04,21:11:35.000,4,11172597,7645,0,1767561094,13128.212961559992,25288.523297580003,53268.13773216001 2026-01-04,21:11:36.000,4,11172657,7845,0,1767561095,13128.300533590002,31745.64621279,53268.165680640006 2026-01-04,21:11:37.000,4,11172560,7165,0,1767561096,13128.361160380002,29439.516284159996,53268.1517064 2026-01-04,21:11:38.000,4,11172578,7085,0,1767561097,13128.408314549997,30823.260503159996,53268.12375792 2026-01-04,21:11:39.000,4,11172519,7484,0,1767561098,13128.495886579993,29900.811351359996,53268.165680640006 2026-01-04,21:11:41.000,4,11172580,7205,0,1767561100,13128.684503259989,24827.446753409997,53268.19362912 2026-01-04,21:11:42.000,4,11172560,7325,0,1767561101,13128.751866359999,32668.236347190003,53268.25651320001 2026-01-04,21:11:43.000,4,11172515,7765,0,1767561102,13128.792284219999,27133.640124209996,53268.2215776 2026-01-04,21:11:44.000,4,11172487,7685,0,1767561103,13128.90680148999,31745.914079730006,53268.27048744 2026-01-04,21:11:45.000,4,11172533,7885,0,1767561104,13129.01458245,28056.110423399994,53268.32638440001 2026-01-04,21:11:46.000,4,11172506,7285,0,1767561105,13129.102154479995,33129.665347860006,53268.35433288001 2026-01-04,21:11:47.000,4,11172519,7645,0,1767561106,13129.18972650999,30362.275597679996,53268.3962556 2026-01-04,21:11:48.000,4,11172514,7445,0,1767561107,13129.23688068,32668.356182400006,53268.36830712 2026-01-04,21:11:49.000,4,11172492,7325,0,1767561108,13129.27729854,32668.41962457,53268.45215256001 2026-01-04,21:11:50.000,4,11172524,7445,0,1767561109,13129.405288429996,32668.468968479996,53268.48708816 2026-01-04,21:11:52.000,4,11172445,7484,0,1767561111,13129.546750939997,31284.893928599995,53268.42420408001 2026-01-04,21:11:53.000,4,11172457,7685,0,1767561112,13129.600641420002,28517.51827668,53268.50804952 2026-01-04,21:11:54.000,4,11172464,7285,0,1767561113,13129.627586659997,31746.188995799996,53268.54298512001 2026-01-04,21:11:55.000,4,11172497,7765,0,1767561114,13129.715158689993,30823.775089650007,53268.52901088 2026-01-04,21:11:56.000,4,11172477,7685,0,1767561115,13129.755576549993,30823.746893129995,53268.598882080005 2026-01-04,21:11:57.000,4,11172572,7245,0,1767561116,13129.843148579988,27134.020777230005,53268.647791920004 2026-01-04,21:11:58.000,4,11172469,7805,0,1767561117,13129.890302749998,30823.732794869997,53268.598882080005 2026-01-04,21:11:59.000,4,11172489,7565,0,1767561118,13129.876830129993,28978.876786049994,53268.63381768 2026-01-04,21:12:00.000,4,11172496,7325,0,1767561119,13129.937456919994,24366.659223569994,53268.668753280006 2026-01-04,21:12:01.000,4,11172435,7765,0,1767561120,13129.991347399999,26211.550478039993,53268.68971464001 2026-01-04,21:12:03.000,4,11172477,7965,0,1767561122,13130.025028949989,30362.529366360002,53268.78753432001 2026-01-04,21:12:04.000,4,11172472,7165,0,1767561123,13130.051974189999,33129.88387089,53268.7456116 2026-01-04,21:12:05.000,4,11172432,7365,0,1767561124,13130.051974189999,31285.01376381,53268.78753432001 2026-01-04,21:12:06.000,4,11172434,7525,0,1767561125,13130.119337289994,30362.55051375,53268.82246992 2026-01-04,21:12:07.000,4,11172427,7805,0,1767561126,13130.16649145999,28978.919080830005,53268.885354000005 2026-01-04,21:12:08.000,4,11172468,7285,0,1767561127,13130.23385456,30823.725745739997,53268.89234112 2026-01-04,21:12:09.000,4,11172521,7805,0,1767561128,13130.23385456,22521.732723449997,53268.87836688001 2026-01-04,21:12:10.000,4,11172446,7285,0,1767561129,13130.260799799995,28056.385339469998,53268.90631536001 2026-01-04,21:12:11.000,4,11172455,7765,0,1767561130,13130.24732717999,32207.420620830002,53268.92727672001 2026-01-04,21:12:12.000,4,11172408,7205,0,1767561131,13130.28774503999,26672.852594369993,53269.01810928 2026-01-04,21:12:14.000,4,11172413,7725,0,1767561133,13130.35510814,30823.676401830002,53269.12291608001 2026-01-04,21:12:15.000,4,11172399,7805,0,1767561134,13130.37531707,31746.14670102,53269.11592896 2026-01-04,21:12:16.000,4,11172559,7845,0,1767561135,13130.395526,29901.23429916,53269.08099336 2026-01-04,21:12:17.000,4,11172471,7645,0,1767561136,13130.395526,31284.971469030002,53269.19278728001 2026-01-04,21:12:18.000,4,11172491,7805,0,1767561137,13130.46962540999,25289.0449332,53269.16483880001 2026-01-04,21:12:19.000,4,11172407,7484,0,1767561138,13130.41573493,30823.634107050006,53269.19278728001 2026-01-04,21:12:20.000,4,11172493,7805,0,1767561139,13130.483098029996,34052.10040140001,53269.22772288 2026-01-04,21:12:21.000,4,11172375,7845,0,1767561140,13130.510043269991,25288.988540160004,53269.28361984 2026-01-04,21:12:22.000,4,11172441,7685,0,1767561141,13130.543724819996,31284.83753556,53269.339516800006 2026-01-04,21:12:23.000,4,11172393,7645,0,1767561142,13130.53698851,31746.033914939995,53269.34650392 2026-01-04,21:12:25.000,4,11172397,7645,0,1767561144,13130.577406370001,28056.20911122,53269.339516800006 2026-01-04,21:12:26.000,4,11172413,7685,0,1767561145,13130.658242090001,31284.781142520005,53269.45131072 2026-01-04,21:12:27.000,4,11172434,7205,0,1767561146,13130.691923639992,33590.911071149996,53269.40938800001 2026-01-04,21:12:28.000,4,11172327,7925,0,1767561147,13130.691923639992,33129.53141439,53269.437336480005 2026-01-04,21:12:29.000,4,11172477,7605,0,1767561148,13130.712132569992,28517.34909756,53269.47227208 2026-01-04,21:12:30.000,4,11172311,7645,0,1767561149,13130.759286740002,28517.412539729994,53269.46528496 2026-01-04,21:12:31.000,4,11172298,7205,0,1767561150,13130.759286740002,30823.5283701,53269.52816904001 2026-01-04,21:12:32.000,4,11172356,7285,0,1767561151,13130.739077810002,28056.19501296,53269.50022056001 2026-01-04,21:12:33.000,4,11172294,7285,0,1767561152,13130.739077810002,31284.802289910003,53269.5141948 2026-01-04,21:12:34.000,4,11172355,7645,0,1767561153,13130.739077810002,29439.826445879997,53269.49323344 2026-01-04,21:12:36.000,4,11172319,7645,0,1767561155,13130.732341499992,28056.173865570003,53269.6190016 2026-01-04,21:12:37.000,4,11172366,7365,0,1767561156,13130.752550429992,27594.935191409997,53269.57009176 2026-01-04,21:12:38.000,4,11172222,7285,0,1767561157,13130.685187329997,32668.236347190003,53269.63297584 2026-01-04,21:12:39.000,4,11172295,7845,0,1767561158,13130.638033160001,30362.148713339993,53269.605027360005 2026-01-04,21:12:40.000,4,11172268,7365,0,1767561159,13130.705396259997,29900.902990050003,53269.6888728 2026-01-04,21:12:41.000,4,11172322,7365,0,1767561160,13130.698659950001,28978.397445209994,53269.6888728 2026-01-04,21:12:42.000,4,11172302,7484,0,1767561161,13130.705396259997,30361.993632480007,53269.73778264 2026-01-04,21:12:43.000,4,11172251,7685,0,1767561162,13130.685187329997,32668.10946285,53269.74476976001 2026-01-04,21:12:44.000,4,11172348,7445,0,1767561163,13130.712132569992,31284.386391239997,53269.73079552 2026-01-04,21:12:45.000,4,11172304,7125,0,1767561164,13130.718868880002,31745.554574099995,53269.71682128001 2026-01-04,21:12:47.000,4,11172258,7125,0,1767561166,13130.691923639992,28978.094332620007,53269.80066672 2026-01-04,21:12:48.000,4,11172355,7965,0,1767561167,13130.712132569992,32206.609970880003,53269.75175688 2026-01-04,21:12:49.000,4,11172312,7165,0,1767561168,13130.739077810002,26672.027846159996,53269.78669248 2026-01-04,21:12:50.000,4,11172194,7445,0,1767561169,13130.732341499992,26210.739828089994,53269.702847040004 2026-01-04,21:12:51.000,4,11172290,7365,0,1767561170,13130.745814119997,31745.364247589998,53269.75175688 2026-01-04,21:12:52.000,4,11172303,7605,0,1767561171,13130.792968289992,27594.230278410003,53269.75175688 2026-01-04,21:12:53.000,4,11172247,7765,0,1767561172,13130.705396259997,28977.868760459998,53269.8286152 2026-01-04,21:12:54.000,4,11172275,7645,0,1767561173,13130.698659950001,31745.258510640007,53269.8286152 2026-01-04,21:12:55.000,4,11172255,7765,0,1767561174,13130.718868880002,28516.630086300007,53269.80066672 2026-01-04,21:12:56.000,4,11172267,7805,0,1767561175,13130.712132569992,33128.74896096,53269.85656368 2026-01-04,21:12:58.000,4,11172243,7484,0,1767561177,13130.691923639992,27132.78717948,53269.821628080004 2026-01-04,21:12:59.000,4,11172226,7005,0,1767561178,13130.658242090001,31744.913103269995,53269.870537920004 2026-01-04,21:13:00.000,4,11172232,7325,0,1767561179,13130.685187329997,22981.787143769994,53269.88451216001 2026-01-04,21:13:01.000,4,11172234,7365,0,1767561180,13130.678451020001,27593.877821910006,53269.86355080001 2026-01-04,21:13:02.000,4,11172163,7645,0,1767561181,13130.671714709992,28516.24238415,53269.842589440006 2026-01-04,21:13:03.000,4,11172200,7445,0,1767561182,13130.658242090001,32667.15078117,53269.870537920004 2026-01-04,21:13:04.000,4,11172217,7765,0,1767561183,13130.644769469996,31744.652285460004,53269.84957656 2026-01-04,21:13:05.000,4,11172261,7605,0,1767561184,13130.685187329997,31744.53949938,53269.88451216001 2026-01-04,21:13:06.000,4,11172109,7885,0,1767561185,13130.651505779992,27593.560611060006,53269.86355080001 2026-01-04,21:13:07.000,4,11172196,7165,0,1767561186,13130.678451020001,30821.991659759995,53269.870537920004 2026-01-04,21:13:09.000,4,11172173,7605,0,1767561188,13130.732341499992,31283.103449579998,53269.870537920004 2026-01-04,21:13:10.000,4,11172170,7125,0,1767561189,13130.739077810002,29899.422672750006,53269.92643488 2026-01-04,21:13:11.000,4,11172167,7645,0,1767561190,13130.732341499992,26670.921132749994,53269.91944776 2026-01-04,21:13:12.000,4,11172116,7165,0,1767561191,13130.772759359992,30360.569708220006,53269.94739624 2026-01-04,21:13:13.000,4,11172139,7845,0,1767561192,13130.766023049997,26670.773101020008,53269.940409120005 2026-01-04,21:13:14.000,4,11172148,7325,0,1767561193,13130.806440909997,28976.811390960007,53269.891499280006 2026-01-04,21:13:15.000,4,11172189,7645,0,1767561194,13130.806440909997,25748.295752699996,53269.97534472 2026-01-04,21:13:16.000,4,11172110,7205,0,1767561195,13130.806440909997,24825.853650029996,53269.96137048001 2026-01-04,21:13:17.000,4,11172175,7845,0,1767561196,13130.846858769997,29899.1759532,53270.01726744 2026-01-04,21:13:18.000,4,11172178,7365,0,1767561197,13130.846858769997,27593.088319350005,53269.98233184001 2026-01-04,21:13:20.000,4,11172215,7445,0,1767561199,13130.786231979997,26209.287707309995,53269.96137048001 2026-01-04,21:13:21.000,4,11172138,7365,0,1767561200,13130.779495670002,30821.336090669996,53269.9683576 2026-01-04,21:13:22.000,4,11172148,7365,0,1767561201,13130.718868880002,28054.094372220003,53269.97534472 2026-01-04,21:13:23.000,4,11172178,7245,0,1767561202,13130.745814119997,26209.21721601,53269.99630608 2026-01-04,21:13:24.000,4,11172150,7565,0,1767561203,13130.705396259997,33127.275692790005,53270.02425456 2026-01-04,21:13:25.000,4,11172163,7845,0,1767561204,13130.691923639992,36355.734938010006,53270.05220304001 2026-01-04,21:13:26.000,4,11172171,7605,0,1767561205,13130.705396259997,30359.921188260007,53269.97534472 2026-01-04,21:13:27.000,4,11172092,7245,0,1767561206,13130.685187329997,34510.75909398,53269.96137048001 2026-01-04,21:13:28.000,4,11172108,7205,0,1767561207,13130.664978399996,26670.173924970004,53269.99630608 2026-01-04,21:13:29.000,4,11172146,7325,0,1767561208,13130.671714709992,27131.34210783,53270.038228800004 2026-01-04,21:13:31.000,4,11172139,7845,0,1767561210,13130.638033160001,29898.53448237,53269.96137048001 2026-01-04,21:13:32.000,4,11172031,7645,0,1767561211,13130.624560539996,31743.25655772,53269.98233184001 2026-01-04,21:13:33.000,4,11172205,7765,0,1767561212,13130.604351609996,31743.284754239998,53269.98233184001 2026-01-04,21:13:34.000,4,11172136,7245,0,1767561213,13130.644769469996,30359.554633499996,53270.059190160006 2026-01-04,21:13:35.000,4,11172041,7925,0,1767561214,13130.658242090001,28514.762066850002,53270.038228800004 2026-01-04,21:13:36.000,4,11172099,7965,0,1767561215,13130.617824230001,31281.898048350005,53269.9683576 2026-01-04,21:13:37.000,4,11172058,7525,0,1767561216,13130.570670059991,30359.420700029994,53269.91246064001 2026-01-04,21:13:38.000,4,11172003,7565,0,1767561217,13130.611087919991,30359.462994810005,53269.92643488 2026-01-04,21:13:39.000,4,11172199,7645,0,1767561218,13130.611087919991,32665.437842579995,53269.940409120005 2026-01-04,21:13:40.000,4,11172045,8005,0,1767561219,13130.604351609996,30359.420700029994,53269.94739624 2026-01-04,21:13:42.000,4,11172028,7245,0,1767561221,13130.570670059991,31281.714770970008,53269.9683576 2026-01-04,21:13:43.000,4,11172066,7205,0,1767561222,13130.590878989991,27130.88391438,53269.96137048001 2026-01-04,21:13:44.000,4,11172064,7445,0,1767561223,13130.597615300001,31281.79936053,53269.91246064001 2026-01-04,21:13:45.000,4,11171981,7765,0,1767561224,13130.570670059991,31281.6513288,53269.88451216001 2026-01-04,21:13:46.000,4,11172071,7725,0,1767561225,13130.617824230001,30359.314963080004,53269.8286152 2026-01-04,21:13:47.000,4,11172097,7645,0,1767561226,13130.590878989991,23441.12255283,53269.93342200001 2026-01-04,21:13:48.000,4,11172060,7245,0,1767561227,13130.550461129991,27130.70768613,53269.891499280006 2026-01-04,21:13:49.000,4,11172055,7565,0,1767561228,13130.590878989991,30820.32806508,53269.842589440006 2026-01-04,21:13:50.000,4,11172057,7805,0,1767561229,13130.577406370001,27591.960458550006,53269.88451216001 2026-01-04,21:13:51.000,4,11172094,7205,0,1767561230,13130.671714709992,28514.212234709994,53269.94739624 2026-01-04,21:13:53.000,4,11172101,7725,0,1767561232,13130.604351609996,28975.563694950004,53269.91944776 2026-01-04,21:13:54.000,4,11172108,7365,0,1767561233,13130.644769469996,28975.514351039994,53269.772718240005 2026-01-04,21:13:55.000,4,11172023,7565,0,1767561234,13130.651505779992,25746.97756539,53269.842589440006 2026-01-04,21:13:56.000,4,11172054,7365,0,1767561235,13130.678451020001,31281.439854900003,53269.80066672 2026-01-04,21:13:57.000,4,11171932,7165,0,1767561236,13130.671714709992,28975.570744080003,53269.81464096001 2026-01-04,21:13:58.000,4,11172029,7845,0,1767561237,13130.705396259997,30820.391507249995,53269.821628080004 2026-01-04,21:13:59.000,4,11171938,7285,0,1767561238,13130.691923639992,26208.230337810004,53269.80765384 2026-01-04,21:14:00.000,4,11171968,7365,0,1767561239,13130.732341499992,24363.444820289995,53269.758744 2026-01-04,21:14:01.000,4,11171980,7245,0,1767561240,13130.671714709992,28514.240431230006,53269.821628080004 2026-01-04,21:14:02.000,4,11172027,7885,0,1767561241,13130.671714709992,26669.483110229994,53269.85656368 2026-01-04,21:14:04.000,4,11172025,7765,0,1767561243,13130.638033160001,32664.986698260007,53269.79367960001 2026-01-04,21:14:05.000,4,11171886,7365,0,1767561244,13130.698659950001,28052.966511420003,53269.73079552 2026-01-04,21:14:06.000,4,11172019,7725,0,1767561245,13130.664978399996,30359.011850490002,53269.723808400006 2026-01-04,21:14:07.000,4,11171987,7565,0,1767561246,13130.631296849991,28514.078301240006,53269.772718240005 2026-01-04,21:14:08.000,4,11172060,7565,0,1767561247,13130.664978399996,34048.56878727001,53269.73778264 2026-01-04,21:14:09.000,4,11171919,7405,0,1767561248,13130.644769469996,28513.98666255,53269.80765384 2026-01-04,21:14:10.000,4,11171969,7845,0,1767561249,13130.631296849991,31742.410662120004,53269.83560232001 2026-01-04,21:14:11.000,4,11171961,7685,0,1767561250,13130.604351609996,32664.775224359997,53269.80765384 2026-01-04,21:14:12.000,4,11171988,7205,0,1767561251,13130.584142679996,28052.656349700002,53269.73079552 2026-01-04,21:14:13.000,4,11172081,7805,0,1767561252,13130.611087919991,29897.618095469996,53269.80066672 2026-01-04,21:14:15.000,4,11172041,7445,0,1767561254,13130.678451020001,33587.19617964,53269.76573112001 2026-01-04,21:14:16.000,4,11171894,7245,0,1767561255,13130.590878989991,30819.947412060006,53269.76573112001 2026-01-04,21:14:17.000,4,11171988,7445,0,1767561256,13130.671714709992,30358.743983549997,53269.77970536 2026-01-04,21:14:18.000,4,11171912,7325,0,1767561257,13130.718868880002,31742.213286479993,53269.78669248 2026-01-04,21:14:19.000,4,11171857,7725,0,1767561258,13130.718868880002,33125.9152107,53269.723808400006 2026-01-04,21:14:20.000,4,11172005,7685,0,1767561259,13130.685187329997,26669.053113300004,53269.702847040004 2026-01-04,21:14:21.000,4,11171942,7285,0,1767561260,13130.739077810002,32203.473108029997,53269.75175688 2026-01-04,21:14:22.000,4,11171924,7565,0,1767561261,13130.725605189997,32664.59899611,53269.77970536 2026-01-04,21:14:23.000,4,11171918,6965,0,1767561262,13130.779495670002,31281.0169071,53269.76573112001 2026-01-04,21:14:24.000,4,11171910,7285,0,1767561263,13130.799704600002,28513.725844739994,53269.674898560006 2026-01-04,21:14:26.000,4,11171873,7565,0,1767561265,13130.826649839997,31281.00280884,53269.66092432 2026-01-04,21:14:27.000,4,11171929,7645,0,1767561266,13130.853595079992,32203.395567600004,53269.6888728 2026-01-04,21:14:28.000,4,11171934,7285,0,1767561267,13130.860331390002,28052.571760139996,53269.69585992001 2026-01-04,21:14:29.000,4,11171942,7005,0,1767561268,13130.894012939993,31742.262630390003,53269.77970536 2026-01-04,21:14:30.000,4,11171909,7645,0,1767561269,13130.894012939993,24363.000725100006,53269.76573112001 2026-01-04,21:14:31.000,4,11171906,6965,0,1767561270,13130.907485559997,34970.69367909001,53269.79367960001 2026-01-04,21:14:32.000,4,11171905,7725,0,1767561271,13130.907485559997,32203.45196064,53269.73079552 2026-01-04,21:14:33.000,4,11171917,7645,0,1767561272,13130.941167110002,26207.856733919994,53269.723808400006 2026-01-04,21:14:34.000,4,11171905,7645,0,1767561273,13130.974848659993,31742.28377778,53269.73079552 2026-01-04,21:14:35.000,4,11171923,7765,0,1767561274,13130.954639729993,28513.923220380006,53269.78669248 2026-01-04,21:14:37.000,4,11171881,7765,0,1767561276,13131.015266519993,32203.536550200006,53269.723808400006 2026-01-04,21:14:38.000,4,11171925,7805,0,1767561277,13131.015266519993,30358.800376590007,53269.74476976001 2026-01-04,21:14:39.000,4,11171909,7805,0,1767561278,13131.048948069998,31281.277724910004,53269.821628080004 2026-01-04,21:14:40.000,4,11171877,7725,0,1767561279,13131.048948069998,28514.085350370005,53269.77970536 2026-01-04,21:14:41.000,4,11171871,7965,0,1767561280,13131.096102239993,29436.534502170005,53269.81464096001 2026-01-04,21:14:42.000,4,11171873,7885,0,1767561281,13131.123047479989,29436.42171609,53269.821628080004 2026-01-04,21:14:43.000,4,11171875,7685,0,1767561282,13131.156729029994,30820.18003335,53269.79367960001 2026-01-04,21:14:44.000,4,11171833,7645,0,1767561283,13131.149992719998,28514.14174341,53269.80765384 2026-01-04,21:14:45.000,4,11171874,7205,0,1767561284,13131.203883199989,30358.948408319993,53269.81464096001 2026-01-04,21:14:46.000,4,11171974,7525,0,1767561285,13131.244301059989,36354.628224600005,53269.78669248 2026-01-04,21:14:48.000,4,11171889,7765,0,1767561287,13131.244301059989,27591.70668987,53269.75175688 2026-01-04,21:14:49.000,4,11171829,7645,0,1767561288,13131.277982609994,34048.582885530006,53269.772718240005 2026-01-04,21:14:50.000,4,11171911,7605,0,1767561289,13131.311664159999,24363.289739429994,53269.842589440006 2026-01-04,21:14:51.000,4,11171888,7285,0,1767561290,13131.30492784999,28514.120596020002,53269.8286152 2026-01-04,21:14:52.000,4,11171876,7605,0,1767561291,13131.358818329994,28975.324024529997,53269.85656368 2026-01-04,21:14:53.000,4,11171843,7765,0,1767561292,13131.40597249999,33126.17602851,53269.842589440006 2026-01-04,21:14:54.000,4,11171863,7885,0,1767561293,13131.43291774,26669.356225890006,53269.83560232001 2026-01-04,21:14:55.000,4,11171858,7245,0,1767561294,13131.41270881,29897.709734160002,53269.870537920004 2026-01-04,21:14:56.000,4,11171782,7325,0,1767561295,13131.480071909995,28052.945364030005,53269.8984864 2026-01-04,21:14:57.000,4,11171812,7445,0,1767561296,13131.49354453,27130.496212230006,53269.88451216001 2026-01-04,21:14:59.000,4,11171808,7125,0,1767561298,13131.560907629995,34509.82860882,53269.91944776 2026-01-04,21:15:00.000,4,11171755,8045,0,1767561299,13131.601325489995,32664.965550869994,53269.91246064001 2026-01-04,21:15:01.000,4,11171779,7845,0,1767561300,13131.61479811,27591.805377690005,53269.91944776 2026-01-04,21:15:02.000,4,11171836,7325,0,1767561301,13131.65521597,30820.229377259995,53269.94739624 2026-01-04,21:15:03.000,4,11171772,7445,0,1767561302,13131.6754249,26208.195092160007,53269.90547352 2026-01-04,21:15:04.000,4,11171785,7805,0,1767561303,13131.722579069996,30359.004801360003,53269.92643488 2026-01-04,21:15:05.000,4,11171785,7725,0,1767561304,13131.742787999996,31742.60098863,53270.04521592 2026-01-04,21:15:06.000,4,11171757,7765,0,1767561305,13131.789942169991,26669.384422410003,53269.96137048001 2026-01-04,21:15:07.000,4,11171779,7565,0,1767561306,13131.816887410001,27591.713739,53269.95438336 2026-01-04,21:15:08.000,4,11171754,7325,0,1767561307,13131.830360029991,26669.320980239994,53269.989318960004 2026-01-04,21:15:10.000,4,11171786,7285,0,1767561309,13131.884250509996,28514.15584167,53269.99630608 2026-01-04,21:15:11.000,4,11171787,7765,0,1767561310,13131.864041579996,31742.495251679997,53270.010280320006 2026-01-04,21:15:12.000,4,11171727,7965,0,1767561311,13131.951613609992,29897.71678329,53270.03124168001 2026-01-04,21:15:13.000,4,11171734,7165,0,1767561312,13131.864041579996,29436.485158259995,53270.01726744 2026-01-04,21:15:14.000,4,11171738,7405,0,1767561313,13131.830360029991,32203.61409063,53269.99630608 2026-01-04,21:15:15.000,4,11171753,7645,0,1767561314,13131.843832649996,29897.5546533,53270.03124168001 2026-01-04,21:15:16.000,4,11171696,7365,0,1767561315,13131.810151099991,34509.65238057,53270.08015152001 2026-01-04,21:15:17.000,4,11171755,8005,0,1767561316,13131.769733239991,32664.796371749995,53270.108100000005 2026-01-04,21:15:18.000,4,11171702,7325,0,1767561317,13131.71584276,32664.704733060003,53270.12906136001 2026-01-04,21:15:19.000,4,11171753,7845,0,1767561318,13131.682161209996,32203.487206289996,53270.09412576 2026-01-04,21:15:21.000,4,11171696,7405,0,1767561320,13131.641743349996,28052.649300570003,53270.21989392001 2026-01-04,21:15:22.000,4,11171663,7765,0,1767561321,13131.682161209996,28513.761090390006,53270.17098408001 2026-01-04,21:15:23.000,4,11171746,7405,0,1767561322,13131.53396239,28513.754041260006,53270.12207424 2026-01-04,21:15:24.000,4,11171733,7925,0,1767561323,13131.520489769995,26668.94737635,53270.16399696 2026-01-04,21:15:25.000,4,11171702,7045,0,1767561324,13131.500280839995,32203.402616730004,53270.18495832 2026-01-04,21:15:26.000,4,11171720,7325,0,1767561325,13131.44639035999,25746.526421069997,53270.18495832 2026-01-04,21:15:27.000,4,11171694,7085,0,1767561326,13131.37229095,28513.761090390006,53270.177971200006 2026-01-04,21:15:28.000,4,11171650,7005,0,1767561327,13131.311664159999,30819.735938159996,53270.16399696 2026-01-04,21:15:29.000,4,11171734,7205,0,1767561328,13131.251037369999,28974.95042064,53270.12906136001 2026-01-04,21:15:30.000,4,11171701,7805,0,1767561329,13131.224092129989,26668.827541139995,53270.17098408001 2026-01-04,21:15:32.000,4,11171696,7365,0,1767561331,13131.251037369999,25746.392487599995,53270.17098408001 2026-01-04,21:15:33.000,4,11171696,7525,0,1767561332,13131.149992719998,31280.897071889995,53270.157009840004 2026-01-04,21:15:34.000,4,11171654,7365,0,1767561333,13131.129783789998,27130.023920520005,53270.15002272001 2026-01-04,21:15:35.000,4,11171686,7205,0,1767561334,13131.089365929998,31280.83362972,53270.18495832 2026-01-04,21:15:36.000,4,11171637,7725,0,1767561335,13131.089365929998,33125.682589410004,53270.12906136001 2026-01-04,21:15:37.000,4,11171689,7605,0,1767561336,13131.028739139998,27130.009822260006,53270.08713864 2026-01-04,21:15:38.000,4,11171660,7165,0,1767561337,13130.981584970003,30358.41267444,53270.108100000005 2026-01-04,21:15:39.000,4,11171687,7725,0,1767561338,13130.968112349998,34048.01895513,53270.12906136001 2026-01-04,21:15:40.000,4,11171630,7525,0,1767561339,13130.927694489998,32203.28983065,53270.12906136001 2026-01-04,21:15:41.000,4,11171636,7325,0,1767561340,13130.894012939993,28052.451924930006,53270.108100000005 2026-01-04,21:15:43.000,4,11171659,7885,0,1767561342,13130.840122460002,30358.476116610007,53270.038228800004 2026-01-04,21:15:44.000,4,11171658,7365,0,1767561343,13130.833386149992,32664.380473080004,53270.08015152001 2026-01-04,21:15:45.000,4,11171741,7845,0,1767561344,13130.799704600002,32664.338178299993,53270.11508712 2026-01-04,21:15:46.000,4,11171657,7645,0,1767561345,13130.752550429992,33125.54865594,53270.08713864 2026-01-04,21:15:47.000,4,11171608,7245,0,1767561346,13130.712132569992,27129.897036180002,53270.108100000005 2026-01-04,21:15:48.000,4,11171606,7165,0,1767561347,13130.651505779992,26207.342147429998,53270.10111288001 2026-01-04,21:15:49.000,4,11171625,7845,0,1767561348,13130.597615300001,32203.021963709994,53270.0731644 2026-01-04,21:15:50.000,4,11171604,7365,0,1767561349,13130.570670059991,29897.025968550006,53270.03124168001 2026-01-04,21:15:51.000,4,11171566,7325,0,1767561350,13130.51677958,28513.35224085,53270.05220304001 2026-01-04,21:15:52.000,4,11171623,7845,0,1767561351,13130.563933749996,33125.294887259995,53270.05220304001 2026-01-04,21:15:54.000,4,11171628,7285,0,1767561353,13130.361844449995,24823.675468860005,53270.03124168001 2026-01-04,21:15:55.000,4,11171616,7285,0,1767561354,13130.32816289999,30358.116610979996,53270.02425456 2026-01-04,21:15:56.000,4,11171622,7365,0,1767561355,13130.26753610999,24823.604977559997,53269.98233184001 2026-01-04,21:15:57.000,4,11171616,7165,0,1767561356,13130.281008729995,30358.06021794,53270.010280320006 2026-01-04,21:15:58.000,4,11171624,7245,0,1767561357,13130.23385456,28974.421735890006,53270.01726744 2026-01-04,21:15:59.000,4,11171591,7725,0,1767561358,13130.1934367,36353.53560945,53269.940409120005 2026-01-04,21:16:00.000,4,11171606,7085,0,1767561359,13130.159755149994,25745.99773632,53269.97534472 2026-01-04,21:16:01.000,4,11171552,7165,0,1767561360,13130.119337289994,26207.208213959995,53269.95438336 2026-01-04,21:16:02.000,4,11171599,7765,0,1767561361,13130.10586466999,34047.574859939996,53269.940409120005 2026-01-04,21:16:03.000,4,11171533,7765,0,1767561362,13130.031765259999,30357.961530119996,53269.86355080001 2026-01-04,21:16:05.000,4,11171588,7365,0,1767561364,13130.011556329999,24823.647272340007,53269.870537920004 2026-01-04,21:16:06.000,4,11171609,7805,0,1767561365,13129.984611089989,32664.035065710006,53269.86355080001 2026-01-04,21:16:07.000,4,11171546,7525,0,1767561366,13130.004820019989,26668.383445950007,53269.84957656 2026-01-04,21:16:08.000,4,11171532,7365,0,1767561367,13129.998083709994,30358.0743162,53269.87752504 2026-01-04,21:16:09.000,4,11171564,7445,0,1767561368,13129.998083709994,33586.42077534,53269.85656368 2026-01-04,21:16:10.000,4,11171564,7565,0,1767561369,13129.944193229989,24362.493187739994,53269.83560232001 2026-01-04,21:16:11.000,4,11171506,7085,0,1767561370,13129.930720609998,27129.692611410006,53269.86355080001 2026-01-04,21:16:12.000,4,11171595,7725,0,1767561371,13129.944193229989,24362.521384260006,53269.83560232001 2026-01-04,21:16:13.000,4,11171592,7045,0,1767561372,13129.930720609998,30358.23644619,53269.83560232001 2026-01-04,21:16:14.000,4,11171507,7885,0,1767561373,13129.917247989993,28052.233401899997,53269.758744 2026-01-04,21:16:16.000,4,11171573,7484,0,1767561375,13129.897039059993,29897.145803759995,53269.73778264 2026-01-04,21:16:17.000,4,11171487,7845,0,1767561376,13129.923984299989,29897.07531246,53269.76573112001 2026-01-04,21:16:18.000,4,11171486,7125,0,1767561377,13129.883566439988,27129.840643140007,53269.80066672 2026-01-04,21:16:19.000,4,11171577,7885,0,1767561378,13129.856621199993,28513.35224085,53269.73778264 2026-01-04,21:16:20.000,4,11171540,7245,0,1767561379,13129.856621199993,28052.240451029997,53269.75175688 2026-01-04,21:16:21.000,4,11171513,7765,0,1767561380,13129.870093819998,26207.454933510002,53269.702847040004 2026-01-04,21:16:22.000,4,11171556,7205,0,1767561381,13129.856621199993,26207.433786120004,53269.653937200004 2026-01-04,21:16:23.000,4,11171508,7405,0,1767561382,13129.829675959998,26207.391491340008,53269.69585992001 2026-01-04,21:16:24.000,4,11171503,7965,0,1767561383,13129.836412269993,29897.025968550006,53269.66092432 2026-01-04,21:16:25.000,4,11171590,7245,0,1767561384,13129.897039059993,34509.060253649994,53269.6190016 2026-01-04,21:16:27.000,4,11171467,7845,0,1767561386,13129.897039059993,30358.22234793,53269.605027360005 2026-01-04,21:16:28.000,4,11171534,7365,0,1767561387,13129.870093819998,24823.774156679996,53269.63297584 2026-01-04,21:16:29.000,4,11171504,7445,0,1767561388,13129.883566439988,27590.931285569997,53269.59804024001 2026-01-04,21:16:30.000,4,11171490,7405,0,1767561389,13129.917247989993,28513.246503899994,53269.63297584 2026-01-04,21:16:31.000,4,11171544,7445,0,1767561390,13129.910511679998,29896.722855960004,53269.63996296 2026-01-04,21:16:32.000,4,11171513,7845,0,1767561391,13129.937456919994,33586.26569448,53269.68188568 2026-01-04,21:16:33.000,4,11171425,7645,0,1767561392,13129.991347399999,26207.017887449998,53269.73079552 2026-01-04,21:16:34.000,4,11171481,7765,0,1767561393,13129.957665849994,33124.94947989,53269.68188568 2026-01-04,21:16:35.000,4,11171507,7965,0,1767561394,13129.930720609998,26668.009842059997,53269.674898560006 2026-01-04,21:16:36.000,4,11171424,7285,0,1767561395,13130.011556329999,28974.041082869997,53269.6190016 2026-01-04,21:16:38.000,4,11171508,7484,0,1767561397,13130.031765259999,29435.110577910003,53269.57009176 2026-01-04,21:16:39.000,4,11171450,7365,0,1767561398,13130.092392049999,29435.018939219997,53269.605027360005 2026-01-04,21:16:40.000,4,11171430,7445,0,1767561399,13130.119337289994,28973.886002009996,53269.63996296 2026-01-04,21:16:41.000,4,11171487,7685,0,1767561400,13130.13280991,30357.482189279996,53269.66092432 2026-01-04,21:16:42.000,4,11171347,7845,0,1767561401,13130.22711824999,32663.435889660002,53269.73079552 2026-01-04,21:16:43.000,4,11171424,7445,0,1767561402,13130.25406349,30357.503336669994,53269.70983416 2026-01-04,21:16:44.000,4,11171388,7245,0,1767561403,13130.26753610999,31279.846751520003,53269.63996296 2026-01-04,21:16:45.000,4,11171440,7245,0,1767561404,13130.30795396999,28973.928296790007,53269.63996296 2026-01-04,21:16:46.000,4,11171375,7725,0,1767561405,13130.47636172,28512.731917409998,53269.6888728 2026-01-04,21:16:47.000,4,11171452,7365,0,1767561406,13130.462889099996,30357.510385800007,53269.61201448 2026-01-04,21:16:49.000,4,11171352,7205,0,1767561408,13130.510043269991,29435.110577910003,53269.702847040004 2026-01-04,21:16:50.000,4,11171374,7565,0,1767561409,13130.570670059991,27129.13573014,53269.6888728 2026-01-04,21:16:51.000,4,11171299,7765,0,1767561410,13130.644769469996,24823.210226280004,53269.57009176 2026-01-04,21:16:52.000,4,11171334,7325,0,1767561411,13130.678451020001,25284.336114360005,53269.6888728 2026-01-04,21:16:53.000,4,11171370,7365,0,1767561412,13130.739077810002,28973.956493310005,53269.723808400006 2026-01-04,21:16:54.000,4,11171367,7765,0,1767561413,13130.759286740002,28974.01993548,53269.723808400006 2026-01-04,21:16:55.000,4,11171272,7085,0,1767561414,13130.846858769997,29896.370399460007,53269.6888728 2026-01-04,21:16:56.000,4,11171286,7405,0,1767561415,13130.974848659993,28974.069279389994,53269.68188568 2026-01-04,21:16:57.000,4,11171301,7645,0,1767561416,13130.968112349998,32202.556721130008,53269.674898560006 2026-01-04,21:16:58.000,4,11171313,7525,0,1767561417,13130.981584970003,30357.721859700003,53269.73079552 2026-01-04,21:17:00.000,4,11171270,7165,0,1767561419,13131.055684379993,28974.125672430004,53269.702847040004 2026-01-04,21:17:01.000,4,11171370,7245,0,1767561420,13131.089365929998,24362.26761558,53269.723808400006 2026-01-04,21:17:02.000,4,11171301,7725,0,1767561421,13131.176937959994,31280.34019062,53269.74476976001 2026-01-04,21:17:03.000,4,11171363,7965,0,1767561422,13131.163465339989,31280.234453669997,53269.73778264 2026-01-04,21:17:04.000,4,11171318,7165,0,1767561423,13131.203883199989,27590.762106449998,53269.70983416 2026-01-04,21:17:05.000,4,11171269,7645,0,1767561424,13131.251037369999,31741.50837348,53269.77970536 2026-01-04,21:17:06.000,4,11171327,7845,0,1767561425,13131.251037369999,31280.36838714,53269.842589440006 2026-01-04,21:17:07.000,4,11171365,7845,0,1767561426,13131.291455229999,30358.010874030006,53269.80765384 2026-01-04,21:17:08.000,4,11171301,7845,0,1767561427,13131.26450998999,28974.400588499993,53269.87752504 2026-01-04,21:17:09.000,4,11171284,7125,0,1767561428,13131.230828439999,31280.36133801,53269.84957656 2026-01-04,21:17:11.000,4,11171319,7725,0,1767561430,13131.136520099994,26668.270659870002,53269.88451216001 2026-01-04,21:17:12.000,4,11171263,7565,0,1767561431,13131.116311169993,29435.46303441,53269.8984864 2026-01-04,21:17:13.000,4,11171294,7165,0,1767561432,13131.075893309993,33124.977676409995,53269.9683576 2026-01-04,21:17:14.000,4,11171283,7805,0,1767561433,13131.022002829988,29896.483185539997,53269.8984864 2026-01-04,21:17:15.000,4,11171253,7845,0,1767561434,13130.954639729993,28974.062230259995,53269.87752504 2026-01-04,21:17:16.000,4,11171251,7685,0,1767561435,13130.894012939993,30818.812502130007,53269.94739624 2026-01-04,21:17:17.000,4,11171267,7725,0,1767561436,13130.819913530002,27590.240470830002,53269.97534472 2026-01-04,21:17:18.000,4,11171284,7205,0,1767561437,13130.752550429992,34046.947487369995,53269.989318960004 2026-01-04,21:17:19.000,4,11171211,7805,0,1767561438,13130.671714709992,33124.42784427,53270.010280320006 2026-01-04,21:17:20.000,4,11171257,7765,0,1767561439,13130.624560539996,28973.596987679994,53269.95438336 2026-01-04,21:17:22.000,4,11171268,7165,0,1767561441,13130.550461129991,28973.477152470005,53269.94739624 2026-01-04,21:17:23.000,4,11171249,7685,0,1767561442,13130.49657065,25283.89201917,53269.94739624 2026-01-04,21:17:24.000,4,11171201,7925,0,1767561443,13130.483098029996,32201.753120309993,53270.02425456 2026-01-04,21:17:25.000,4,11171244,7005,0,1767561444,13130.442680169996,33124.181124719995,53269.98233184001 2026-01-04,21:17:26.000,4,11171308,7525,0,1767561445,13130.483098029996,30356.974651919998,53269.92643488 2026-01-04,21:17:27.000,4,11171217,7645,0,1767561446,13130.46962540999,25745.0531529,53269.91246064001 2026-01-04,21:17:28.000,4,11171229,7725,0,1767561447,13130.45615279,25745.081349419997,53269.870537920004 2026-01-04,21:17:29.000,4,11171202,7245,0,1767561448,13130.503306959996,29895.79941993,53269.92643488 2026-01-04,21:17:30.000,4,11171218,7405,0,1767561449,13130.510043269991,29434.638286200003,53269.91246064001 2026-01-04,21:17:31.000,4,11171255,7885,0,1767561450,13130.510043269991,23900.253537120007,53269.83560232001 2026-01-04,21:17:33.000,4,11171186,7205,0,1767561452,13130.503306959996,33585.29291454,53269.86355080001 2026-01-04,21:17:34.000,4,11171253,7845,0,1767561453,13130.51677958,28050.957509369997,53269.94739624 2026-01-04,21:17:35.000,4,11171193,7645,0,1767561454,13130.51677958,31740.486249630005,53269.891499280006 2026-01-04,21:17:36.000,4,11171195,7645,0,1767561455,13130.53698851,29895.721879499994,53269.84957656 2026-01-04,21:17:37.000,4,11171208,7165,0,1767561456,13130.53698851,28973.392562909998,53269.86355080001 2026-01-04,21:17:38.000,4,11171223,7805,0,1767561457,13130.530252199991,34507.664525910004,53269.91246064001 2026-01-04,21:17:39.000,4,11171245,7845,0,1767561458,13130.483098029996,29434.588942290007,53269.87752504 2026-01-04,21:17:40.000,4,11171255,7725,0,1767561459,13130.462889099996,32201.809513350003,53269.84957656 2026-01-04,21:17:41.000,4,11171233,7885,0,1767561460,13130.49657065,26667.51640296,53269.91246064001 2026-01-04,21:17:42.000,4,11171263,7845,0,1767561461,13130.42920754999,26667.474108180002,53269.940409120005 2026-01-04,21:17:44.000,4,11171261,7645,0,1767561463,13130.395526,28050.992755019994,53269.891499280006 2026-01-04,21:17:45.000,4,11171263,7685,0,1767561464,13130.402262309995,32201.739022049995,53269.8984864 2026-01-04,21:17:46.000,4,11171234,7365,0,1767561465,13130.36858075999,30818.227424340002,53269.8286152 2026-01-04,21:17:47.000,4,11171206,7565,0,1767561466,13130.34837182999,31279.374459810002,53269.76573112001 2026-01-04,21:17:48.000,4,11171291,7925,0,1767561467,13130.33489921,22977.88897488,53269.80066672 2026-01-04,21:17:49.000,4,11171196,7285,0,1767561468,13130.32816289999,29434.51845099,53269.81464096001 2026-01-04,21:17:50.000,4,11171198,7285,0,1767561469,13130.24732717999,32201.68967814,53269.772718240005 2026-01-04,21:17:51.000,4,11171163,7725,0,1767561470,13130.18670038999,27128.515406699997,53269.772718240005 2026-01-04,21:17:52.000,4,11171240,7325,0,1767561471,13130.10586466999,26206.129697070006,53269.83560232001 2026-01-04,21:17:53.000,4,11171170,7325,0,1767561472,13130.10586466999,33585.13078455,53269.8984864 2026-01-04,21:17:55.000,4,11171197,7765,0,1767561474,13130.051974189999,31279.127740259995,53269.79367960001 2026-01-04,21:17:56.000,4,11171227,8005,0,1767561475,13130.031765259999,31279.099543739998,53269.821628080004 2026-01-04,21:17:57.000,4,11171175,7725,0,1767561476,13130.011556329999,29895.594995160005,53269.772718240005 2026-01-04,21:17:58.000,4,11171181,7845,0,1767561477,13129.971138469999,28511.935365719997,53269.80066672 2026-01-04,21:17:59.000,4,11171147,7484,0,1767561478,13129.903775369989,30817.832673059995,53269.85656368 2026-01-04,21:18:00.000,4,11171213,7925,0,1767561479,13129.863357509988,34046.193230460005,53269.772718240005 2026-01-04,21:18:01.000,4,11171194,7405,0,1767561480,13129.876830129993,27128.247539760006,53269.76573112001 2026-01-04,21:18:02.000,4,11171162,7484,0,1767561481,13129.822939649988,30817.719886980005,53269.73079552 2026-01-04,21:18:03.000,4,11171149,7765,0,1767561482,13129.782521790003,28972.90617294,53269.73778264 2026-01-04,21:18:04.000,4,11171219,7645,0,1767561483,13129.728631309998,31740.006908790005,53269.66791144001 2026-01-04,21:18:06.000,4,11171171,7645,0,1767561485,13129.647795589997,29895.16499823,53269.66092432 2026-01-04,21:18:07.000,4,11171160,7085,0,1767561486,13129.762312860003,27128.00082021,53269.74476976001 2026-01-04,21:18:08.000,4,11171148,7205,0,1767561487,13129.647795589997,22054.889990940006,53269.6888728 2026-01-04,21:18:09.000,4,11171139,7885,0,1767561488,13129.647795589997,30817.45906917,53269.63996296 2026-01-04,21:18:10.000,4,11171149,7845,0,1767561489,13129.607377729997,30356.206296749995,53269.674898560006 2026-01-04,21:18:11.000,4,11171202,7285,0,1767561490,13129.587168799997,30817.402676130005,53269.68188568 2026-01-04,21:18:12.000,4,11171153,7685,0,1767561491,13129.573696179992,28511.2727475,53269.64695008001 2026-01-04,21:18:13.000,4,11171110,7125,0,1767561492,13129.513069389992,33123.215393909995,53269.61201448 2026-01-04,21:18:14.000,4,11171116,7405,0,1767561493,13129.526542009997,28972.440930359997,53269.66092432 2026-01-04,21:18:15.000,4,11171099,7765,0,1767561494,13129.506333079997,32200.801487760007,53269.605027360005 2026-01-04,21:18:17.000,4,11171088,7085,0,1767561496,13129.600641420002,26205.22740843,53269.59804024001 2026-01-04,21:18:18.000,4,11171119,8005,0,1767561497,13129.486124149997,25282.855797059994,53269.54214328 2026-01-04,21:18:19.000,4,11171125,7725,0,1767561498,13129.499596770002,33123.15900087,53269.45829784001 2026-01-04,21:18:20.000,4,11171134,7165,0,1767561499,13129.526542009997,28050.012925949995,53269.507207680006 2026-01-04,21:18:21.000,4,11171078,7285,0,1767561500,13129.486124149997,32200.646406900007,53269.46528496 2026-01-04,21:18:22.000,4,11171153,7805,0,1767561501,13129.492860459992,31739.499371430007,53269.54913040001 2026-01-04,21:18:23.000,4,11171120,7245,0,1767561502,13129.506333079997,28972.377488190003,53269.47925920001 2026-01-04,21:18:24.000,4,11171092,7085,0,1767561503,13129.519805700002,23899.245511529996,53269.5141948 2026-01-04,21:18:25.000,4,11171036,7365,0,1767561504,13129.499596770002,32661.800491500006,53269.45131072 2026-01-04,21:18:26.000,4,11171077,7845,0,1767561505,13129.486124149997,31278.246599010003,53269.40938800001 2026-01-04,21:18:28.000,4,11171087,7484,0,1767561507,13129.492860459992,26205.135769739994,53269.46528496 2026-01-04,21:18:29.000,4,11171029,7645,0,1767561508,13129.526542009997,26205.24150669,53269.40240088 2026-01-04,21:18:30.000,4,11171099,7645,0,1767561509,13129.587168799997,34506.529615980005,53269.42336224 2026-01-04,21:18:31.000,4,11171096,7245,0,1767561510,13129.580432490002,26205.171015390006,53269.41637512 2026-01-04,21:18:32.000,4,11171077,7765,0,1767561511,13129.573696179992,28049.878992480008,53269.3744524 2026-01-04,21:18:33.000,4,11171036,7165,0,1767561512,13129.600641420002,26666.325099990005,53269.36047816001 2026-01-04,21:18:34.000,4,11171028,7525,0,1767561513,13129.641059280002,32200.5759156,53269.339516800006 2026-01-04,21:18:35.000,4,11171059,7725,0,1767561514,13129.681477140002,27588.633269190002,53269.36047816001 2026-01-04,21:18:36.000,4,11171057,7645,0,1767561515,13129.721895000002,27588.66146571,53269.36047816001 2026-01-04,21:18:37.000,4,11171025,7685,0,1767561516,13129.822939649988,29894.495330880003,53269.388426640005 2026-01-04,21:18:39.000,4,11171073,7525,0,1767561518,13129.849884889998,30355.712857649996,53269.339516800006 2026-01-04,21:18:40.000,4,11171068,7245,0,1767561519,13129.863357509988,30816.916286160005,53269.38143952001 2026-01-04,21:18:41.000,4,11171038,7085,0,1767561520,13129.923984299989,31739.25265188,53269.38143952001 2026-01-04,21:18:42.000,4,11171073,7645,0,1767561521,13129.984611089989,29433.37649193,53269.4443236 2026-01-04,21:18:43.000,4,11171076,7085,0,1767561522,13130.004820019989,26666.177068260004,53269.42336224 2026-01-04,21:18:44.000,4,11171092,7045,0,1767561523,13130.058710499994,26666.113626089995,53269.42336224 2026-01-04,21:18:45.000,4,11171078,7085,0,1767561524,13130.119337289994,30355.712857649996,53269.43034936001 2026-01-04,21:18:46.000,4,11171008,7405,0,1767561525,13130.200173009995,34045.234548780005,53269.39541376 2026-01-04,21:18:47.000,4,11171075,7685,0,1767561526,13130.40899861999,31278.070370760004,53269.52118192 2026-01-04,21:18:48.000,4,11170969,7565,0,1767561527,13130.30795396999,28049.745059010005,53269.4443236 2026-01-04,21:18:50.000,4,11171020,7005,0,1767561529,13130.37531707,30355.734005039994,53269.486246320004 2026-01-04,21:18:51.000,4,11171032,7205,0,1767561530,13130.442680169996,30816.96563007,53269.45131072 2026-01-04,21:18:52.000,4,11171044,7725,0,1767561531,13130.46962540999,27127.436889810007,53269.49323344 2026-01-04,21:18:53.000,4,11170995,7645,0,1767561532,13130.53698851,26666.20526478,53269.507207680006 2026-01-04,21:18:54.000,4,11170964,7445,0,1767561533,13130.543724819996,32661.617214119993,53269.49323344 2026-01-04,21:18:55.000,4,11171048,7245,0,1767561534,13130.53698851,29433.38354106,53269.52816904001 2026-01-04,21:18:56.000,4,11171018,7325,0,1767561535,13130.590878989991,28049.780304660002,53269.54913040001 2026-01-04,21:18:57.000,4,11171034,7205,0,1767561536,13130.745814119997,30816.930384420004,53269.61201448 2026-01-04,21:18:58.000,4,11171021,7845,0,1767561537,13130.691923639992,32200.519522560004,53269.54214328 2026-01-04,21:18:59.000,4,11171037,7885,0,1767561538,13130.759286740002,29433.362393670002,53269.556117520006 2026-01-04,21:19:01.000,4,11170948,7125,0,1767561540,13130.813177219992,31278.169058579995,53269.47925920001 2026-01-04,21:19:02.000,4,11171021,7645,0,1767561541,13130.819913530002,30355.797447210003,53269.556117520006 2026-01-04,21:19:03.000,4,11170956,7205,0,1767561542,13130.840122460002,24821.50433682,53269.556117520006 2026-01-04,21:19:04.000,4,11170993,8045,0,1767561543,13130.867067699997,28049.886041610007,53269.556117520006 2026-01-04,21:19:05.000,4,11170967,7405,0,1767561544,13130.894012939993,32661.800491500006,53269.57707888001 2026-01-04,21:19:06.000,4,11171007,7605,0,1767561545,13130.900749250002,30817.007924849997,53269.54214328 2026-01-04,21:19:07.000,4,11170980,7285,0,1767561546,13130.927694489998,30355.8185946,53269.56310464 2026-01-04,21:19:08.000,4,11170998,7205,0,1767561547,13130.914221869993,31739.442978389998,53269.59804024001 2026-01-04,21:19:09.000,4,11170933,7484,0,1767561548,13130.914221869993,26666.353296510002,53269.63297584 2026-01-04,21:19:10.000,4,11170983,7765,0,1767561549,13130.914221869993,26205.23445756,53269.62598872001 2026-01-04,21:19:12.000,4,11170991,7845,0,1767561551,13130.947903419998,30817.155956579998,53269.64695008001 2026-01-04,21:19:13.000,4,11170936,7365,0,1767561552,13130.981584970003,30356.00187198,53269.66092432 2026-01-04,21:19:14.000,4,11170975,8085,0,1767561553,13131.008530209998,27127.69770762,53269.6888728 2026-01-04,21:19:15.000,4,11170932,7285,0,1767561554,13131.001793899988,36351.49136175,53269.74476976001 2026-01-04,21:19:16.000,4,11170925,7765,0,1767561555,13131.055684379993,32662.02606366,53269.6190016 2026-01-04,21:19:17.000,4,11170908,7565,0,1767561556,13131.035475449993,30356.051215889995,53269.723808400006 2026-01-04,21:19:18.000,4,11170867,7885,0,1767561557,13131.062420689988,28972.588962089998,53269.63996296 2026-01-04,21:19:19.000,4,11170929,7965,0,1767561558,13131.116311169993,29433.764194079995,53269.66092432 2026-01-04,21:19:20.000,4,11170830,7365,0,1767561559,13131.149992719998,24821.95548114,53269.723808400006 2026-01-04,21:19:21.000,4,11170915,7805,0,1767561560,13131.176937959994,24821.934333750003,53269.69585992001 2026-01-04,21:19:23.000,4,11170848,7165,0,1767561562,13131.244301059989,32201.062305569998,53269.63996296 2026-01-04,21:19:24.000,4,11170917,7885,0,1767561563,13131.311664159999,27589.183101329996,53269.66092432 2026-01-04,21:19:25.000,4,11170879,7885,0,1767561564,13131.35208202,29895.115654320005,53269.69585992001 2026-01-04,21:19:26.000,4,11170895,7845,0,1767561565,13131.419445119995,26205.629208840008,53269.74476976001 2026-01-04,21:19:27.000,4,11170835,7645,0,1767561566,13131.439654049995,33123.433916940005,53269.702847040004 2026-01-04,21:19:28.000,4,11170864,7245,0,1767561567,13131.48680821999,31278.732988980002,53269.702847040004 2026-01-04,21:19:29.000,4,11170830,7165,0,1767561568,13131.61479811,34968.28287662999,53269.70983416 2026-01-04,21:19:30.000,4,11170867,7685,0,1767561569,13131.6754249,27589.14080655,53269.772718240005 2026-01-04,21:19:31.000,4,11170907,7845,0,1767561570,13131.73605169,31278.711841590004,53269.74476976001 2026-01-04,21:19:32.000,4,11170810,7285,0,1767561571,13131.71584276,28972.638305999993,53269.80066672 2026-01-04,21:19:34.000,4,11170846,7325,0,1767561573,13131.749524309991,26205.438882329996,53269.821628080004 2026-01-04,21:19:35.000,4,11170857,7845,0,1767561574,13131.722579069996,27127.704756749998,53269.772718240005 2026-01-04,21:19:36.000,4,11170903,7685,0,1767561575,13131.742787999996,26205.290850599995,53269.8286152 2026-01-04,21:19:37.000,4,11170822,7325,0,1767561576,13131.762996929996,28050.034073339993,53269.84957656 2026-01-04,21:19:38.000,4,11170833,7685,0,1767561577,13131.789942169991,28049.94948378,53269.83560232001 2026-01-04,21:19:39.000,4,11170826,7205,0,1767561578,13131.796678480001,31739.379536220004,53269.8984864 2026-01-04,21:19:40.000,4,11170851,7805,0,1767561579,13131.823623719996,28511.11061751,53269.989318960004 2026-01-04,21:19:41.000,4,11170918,7125,0,1767561580,13131.904459439997,30355.726955909995,53269.8984864 2026-01-04,21:19:42.000,4,11170766,7245,0,1767561581,13131.857305270001,22054.290814890002,53269.97534472 2026-01-04,21:19:43.000,4,11170852,7445,0,1767561582,13131.904459439997,35428.64040954001,53269.95438336 2026-01-04,21:19:45.000,4,11170833,7845,0,1767561584,13131.958349920002,28049.604076410003,53269.9683576 2026-01-04,21:19:46.000,4,11170763,7845,0,1767561585,13131.978558850002,27127.161973740003,53269.98233184001 2026-01-04,21:19:47.000,4,11170871,7365,0,1767561586,13131.992031469992,27127.126728090007,53269.92643488 2026-01-04,21:19:48.000,4,11170793,7685,0,1767561587,13132.025713019997,30816.627271830002,53270.03124168001 2026-01-04,21:19:49.000,4,11170811,7885,0,1767561588,13132.093076119992,32200.195262580004,53269.9683576 2026-01-04,21:19:50.000,4,11170807,7725,0,1767561589,13132.120021360002,28971.827656049994,53270.00329320001 2026-01-04,21:19:51.000,4,11170780,7165,0,1767561590,13132.066130879997,35428.344346080004,53270.04521592 2026-01-04,21:19:52.000,4,11170721,7845,0,1767561591,13132.099812430002,31738.752163650002,53270.04521592 2026-01-04,21:19:53.000,4,11170794,7245,0,1767561592,13132.133493979993,20670.285778079997,53270.08015152001 2026-01-04,21:19:54.000,4,11170822,7245,0,1767561593,13132.153702909993,27126.85886115,53270.02425456 2026-01-04,21:19:56.000,4,11170715,7925,0,1767561595,13132.180648150003,29432.840758050006,53270.0731644 2026-01-04,21:19:57.000,4,11170750,7445,0,1767561596,13132.140230290002,32199.92739564,53270.12906136001 2026-01-04,21:19:58.000,4,11170755,7805,0,1767561597,13132.167175529998,31738.660524959996,53270.108100000005 2026-01-04,21:19:59.000,4,11170846,7165,0,1767561598,13132.120021360002,28510.356360599995,53270.157009840004 2026-01-04,21:20:00.000,4,11170746,7325,0,1767561599,13132.160439220002,29893.88205657,53270.19194544 2026-01-04,21:20:01.000,4,11170828,7325,0,1767561600,13132.133493979993,24820.806472950004,53270.17098408001 2026-01-04,21:20:02.000,4,11170767,7565,0,1767561601,13132.167175529998,27126.781320719994,53270.157009840004 2026-01-04,21:20:03.000,4,11170753,7645,0,1767561602,13132.187384459998,32660.954595899995,53270.13604848 2026-01-04,21:20:04.000,4,11170755,7365,0,1767561603,13132.254747559993,28971.489297809996,53270.16399696 2026-01-04,21:20:05.000,4,11170793,7685,0,1767561604,13132.254747559993,27587.921307059994,53270.23386816 2026-01-04,21:20:07.000,4,11170682,7085,0,1767561606,13132.274956489993,35889.22351461,53270.28976512 2026-01-04,21:20:08.000,4,11170723,7805,0,1767561607,13132.396210069994,29432.629284149996,53270.31072648 2026-01-04,21:20:09.000,4,11170731,7725,0,1767561608,13132.295165419993,27587.956552710006,53270.275790880005 2026-01-04,21:20:10.000,4,11170778,7165,0,1767561609,13132.322110659989,31277.47824384,53270.3526492 2026-01-04,21:20:11.000,4,11170763,7765,0,1767561610,13132.315374349993,29893.8891057,53270.226881040006 2026-01-04,21:20:12.000,4,11170705,7645,0,1767561611,13132.295165419993,31277.393654280007,53270.30373936 2026-01-04,21:20:13.000,4,11170762,7125,0,1767561612,13132.274956489993,27587.942454450007,53270.26181664 2026-01-04,21:20:14.000,4,11170754,7445,0,1767561613,13132.234538629993,33583.305059880004,53270.35963632 2026-01-04,21:20:15.000,4,11170684,7205,0,1767561614,13132.221066009988,34044.49439013,53270.3526492 2026-01-04,21:20:16.000,4,11170669,7565,0,1767561615,13132.133493979993,31738.519542359994,53270.46444312001 2026-01-04,21:20:18.000,4,11170721,7445,0,1767561617,13131.985295159997,26204.198235450007,53270.36662344001 2026-01-04,21:20:19.000,4,11170758,7525,0,1767561618,13131.816887410001,28510.1448867,53270.38758480001 2026-01-04,21:20:20.000,4,11170734,7405,0,1767561619,13131.6754249,29432.347318950007,53270.4225204 2026-01-04,21:20:21.000,4,11170702,7125,0,1767561620,13131.4733356,28509.905216280007,53270.394571920006 2026-01-04,21:20:22.000,4,11170709,7925,0,1767561621,13131.28471891999,28048.617198210006,53270.457456 2026-01-04,21:20:23.000,4,11170662,7045,0,1767561622,13131.116311169993,31737.955611960002,53270.40854616 2026-01-04,21:20:24.000,4,11170715,7605,0,1767561623,13130.900749250002,23897.715850320004,53270.43649464001 2026-01-04,21:20:25.000,4,11170704,7205,0,1767561624,13130.691923639992,25281.079416299996,53270.41553328001 2026-01-04,21:20:26.000,4,11170636,7325,0,1767561625,13130.577406370001,30353.858936460005,53270.373610560004 2026-01-04,21:20:27.000,4,11170525,7565,0,1767561626,13130.36858075999,29892.542721870006,53270.42950752 2026-01-04,21:20:29.000,4,11170614,7005,0,1767561628,13130.011556329999,31275.772354379995,53270.35963632 2026-01-04,21:20:30.000,4,11170615,7965,0,1767561629,13129.863357509988,27125.040185610007,53270.33867496001 2026-01-04,21:20:31.000,4,11170552,7245,0,1767561630,13129.701686070002,35426.039280569996,53270.324700720004 2026-01-04,21:20:32.000,4,11170576,7445,0,1767561631,13129.573696179992,28969.487344890003,53270.24784240001 2026-01-04,21:20:33.000,4,11170539,7445,0,1767561632,13129.425497359996,31275.201374850003,53270.23386816 2026-01-04,21:20:34.000,4,11170563,7484,0,1767561633,13129.29750747,29891.598138450005,53270.26880376001 2026-01-04,21:20:35.000,4,11170620,7285,0,1767561634,13129.20993543999,31736.080543379998,53270.226881040006 2026-01-04,21:20:36.000,4,11170578,7405,0,1767561635,13129.10889078999,25740.710888820002,53270.16399696 2026-01-04,21:20:37.000,4,11170566,7125,0,1767561636,13129.021318759995,29891.224534559995,53270.108100000005 2026-01-04,21:20:38.000,4,11170543,7885,0,1767561637,13128.940483039994,24818.099607030003,53270.1430356 2026-01-04,21:20:40.000,4,11170617,7484,0,1767561639,13128.650821709998,27123.757243950007,53270.01726744 2026-01-04,21:20:41.000,4,11170572,7325,0,1767561640,13128.543040750003,24356.586016800007,53269.97534472 2026-01-04,21:20:42.000,4,11170525,7805,0,1767561641,13128.428523479997,25278.746154270004,53270.010280320006 2026-01-04,21:20:43.000,4,11170557,7605,0,1767561642,13128.307269899997,24817.49338185,53269.989318960004 2026-01-04,21:20:44.000,4,11170560,7285,0,1767561643,13128.172543699991,28506.676714739995,53269.870537920004 2026-01-04,21:20:45.000,4,11170575,7605,0,1767561644,13128.05802643,29428.935540029997,53269.821628080004 2026-01-04,21:20:46.000,4,11170507,7725,0,1767561645,13127.963718089995,34040.427042120005,53269.842589440006 2026-01-04,21:20:47.000,4,11170640,7205,0,1767561646,13127.87614606,30350.975842290005,53269.80066672 2026-01-04,21:20:48.000,4,11170517,7484,0,1767561647,13127.721210929994,27583.804615140005,53269.73778264 2026-01-04,21:20:49.000,4,11170536,7285,0,1767561648,13127.68752937999,32195.310215489997,53269.70983416 2026-01-04,21:20:51.000,4,11170568,7205,0,1767561650,13127.485440079989,31733.96580438,53269.64695008001 2026-01-04,21:20:52.000,4,11170495,7405,0,1767561651,13127.411340669998,24355.162092540006,53269.605027360005 2026-01-04,21:20:53.000,4,11170488,7165,0,1767561652,13127.310296019998,27121.994961450007,53269.556117520006 2026-01-04,21:20:54.000,4,11170481,7885,0,1767561653,13127.229460299997,31733.35253007,53269.52118192 2026-01-04,21:20:55.000,4,11170585,7445,0,1767561654,13127.135151959992,29427.546861420007,53269.41637512 2026-01-04,21:20:56.000,4,11170499,7805,0,1767561655,13127.047579929997,31733.134007040004,53269.39541376 2026-01-04,21:20:57.000,4,11170540,7125,0,1767561656,13126.993689449992,31733.049417479997,53269.367465280004 2026-01-04,21:20:58.000,4,11170500,7245,0,1767561657,13126.993689449992,30810.642560459994,53269.41637512 2026-01-04,21:20:59.000,4,11170515,7765,0,1767561658,13126.81854539,31732.83794358,53269.34650392 2026-01-04,21:21:00.000,4,11170463,7645,0,1767561659,13126.744445979995,27582.310199579995,53269.22772288 2026-01-04,21:21:02.000,4,11170449,7885,0,1767561661,13126.60971977999,29887.848001289996,53269.20676152 2026-01-04,21:21:03.000,4,11170504,7525,0,1767561662,13126.481729889994,32654.589231510006,53269.16483880001 2026-01-04,21:21:04.000,4,11170505,7685,0,1767561663,13126.46825726999,30809.796664859998,53269.10894184 2026-01-04,21:21:05.000,4,11170519,7845,0,1767561664,13126.40763047999,30809.690927910007,53269.032083520004 2026-01-04,21:21:06.000,4,11170466,7245,0,1767561665,13126.360476309994,31731.872212770002,53268.99714792001 2026-01-04,21:21:07.000,4,11170484,7365,0,1767561666,13126.313322139998,22047.59414139,53268.94125096 2026-01-04,21:21:08.000,4,11170506,7165,0,1767561667,13126.266167969989,30348.16323942,53268.9202896 2026-01-04,21:21:09.000,4,11170458,7565,0,1767561668,13126.293113209998,27119.936615490005,53268.8504184 2026-01-04,21:21:10.000,4,11170450,7325,0,1767561669,13126.239222729993,30347.84602857,53268.7456116 2026-01-04,21:21:11.000,4,11170521,7685,0,1767561670,13126.252695349998,30808.950769260002,53268.815482800004 2026-01-04,21:21:13.000,4,11170470,7045,0,1767561672,13126.171859629998,33114.262998809994,53268.68272752 2026-01-04,21:21:14.000,4,11170537,7805,0,1767561673,13126.205541179988,25735.995020849994,53268.647791920004 2026-01-04,21:21:15.000,4,11170420,7445,0,1767561674,13126.151650699998,26658.253846139996,53268.59189496001 2026-01-04,21:21:16.000,4,11170451,7925,0,1767561675,13126.198804869993,28041.511675169997,53268.49407528001 2026-01-04,21:21:17.000,4,11170469,7765,0,1767561676,13126.239222729993,33114.03742665,53268.50804952 2026-01-04,21:21:18.000,4,11170384,7285,0,1767561677,13126.219013799993,28963.77050046,53268.45215256001 2026-01-04,21:21:19.000,4,11170490,7565,0,1767561678,13126.313322139998,26658.021224850003,53268.41721696 2026-01-04,21:21:20.000,4,11170387,7805,0,1767561679,13126.326794759989,30347.162262960002,53268.34734576 2026-01-04,21:21:21.000,4,11170457,7765,0,1767561680,13126.400894169994,27119.125965540006,53268.312410160004 2026-01-04,21:21:22.000,4,11170428,7484,0,1767561681,13126.414366789999,34036.268055420005,53268.34734576 2026-01-04,21:21:24.000,4,11170485,7845,0,1767561683,13126.56930191999,33114.01627926,53268.15869352001 2026-01-04,21:21:25.000,4,11170443,7725,0,1767561684,13126.623192399995,31730.62451676,53268.22856472 2026-01-04,21:21:26.000,4,11170425,7765,0,1767561685,13126.724237049995,27119.18235858,53268.13074504 2026-01-04,21:21:27.000,4,11170415,7725,0,1767561686,13126.852226939991,30347.17636122,53268.12375792 2026-01-04,21:21:28.000,4,11170418,7165,0,1767561687,13126.926326349996,30808.288151040004,53268.06786096001 2026-01-04,21:21:29.000,4,11170417,7845,0,1767561688,13127.047579929997,29886.03637488,53268.00497688 2026-01-04,21:21:30.000,4,11170438,7285,0,1767561689,13127.195778749992,30808.295200170003,53268.02593824 2026-01-04,21:21:31.000,4,11170438,7325,0,1767561690,13127.283350780002,32652.89744031,53267.99100264001 2026-01-04,21:21:32.000,4,11170439,7565,0,1767561691,13127.411340669998,26658.0564705,53267.95606704 2026-01-04,21:21:33.000,4,11170427,7845,0,1767561692,13127.492176389998,28041.49052778,53267.93510568 2026-01-04,21:21:35.000,4,11170376,7045,0,1767561694,13127.721210929994,31269.590267370004,53267.81632464 2026-01-04,21:21:36.000,4,11170390,7165,0,1767561695,13127.862673439995,31269.667807799997,53267.90017008001 2026-01-04,21:21:37.000,4,11170401,7645,0,1767561696,13127.93003653999,28502.898381060004,53267.774401919996 2026-01-04,21:21:38.000,4,11170416,7285,0,1767561697,13128.044553809996,30347.585210760008,53267.85126024001 2026-01-04,21:21:39.000,4,11170411,7725,0,1767561698,13128.206225249996,30808.80273753,53267.78138904001 2026-01-04,21:21:40.000,4,11170374,7205,0,1767561699,13128.354424069992,28503.159198869995,53267.72549208 2026-01-04,21:21:41.000,4,11170300,7325,0,1767561700,13128.448732409997,31270.10485386,53267.78138904001 2026-01-04,21:21:42.000,4,11170366,7405,0,1767561701,13128.603667539988,30347.944716390004,53267.774401919996 2026-01-04,21:21:43.000,4,11170377,7645,0,1767561702,13128.738393739994,33114.897420509995,53267.78138904001 2026-01-04,21:21:44.000,4,11170360,7405,0,1767561703,13128.84617469999,32653.834974600002,53267.760427680005 2026-01-04,21:21:46.000,4,11170320,7325,0,1767561705,13129.14930864999,32192.85711825,53267.73247920001 2026-01-04,21:21:47.000,4,11170328,7525,0,1767561706,13129.29750747,32192.998100850004,53267.7674148 2026-01-04,21:21:48.000,4,11170292,7325,0,1767561707,13129.459178910001,29887.34046393,53267.73946632 2026-01-04,21:21:49.000,4,11170358,7245,0,1767561708,13129.593905109992,31270.92255294,53267.72549208 2026-01-04,21:21:50.000,4,11170362,7205,0,1767561709,13129.742103930002,30809.796664859998,53267.81632464 2026-01-04,21:21:51.000,4,11170426,7405,0,1767561710,13129.897039059993,29887.530790439996,53267.7674148 2026-01-04,21:21:52.000,4,11170333,7845,0,1767561711,13130.072183119999,30810.015187890007,53267.72549208 2026-01-04,21:21:53.000,4,11170360,7285,0,1767561712,13130.179964079995,27120.845953259995,53267.809337520004 2026-01-04,21:21:54.000,4,11170286,7525,0,1767561713,13130.361844449995,31271.296156829994,53267.837286 2026-01-04,21:21:55.000,4,11170337,7805,0,1767561714,13130.49657065,29887.96078737,53267.6975436 2026-01-04,21:21:57.000,4,11170325,7605,0,1767561716,13130.880540320002,29427.032274929996,53267.86523448 2026-01-04,21:21:58.000,4,11170355,7805,0,1767561717,13131.109574859998,34038.75639831,53267.91414432 2026-01-04,21:21:59.000,4,11170339,7725,0,1767561718,13131.277982609994,29888.510619509994,53267.879208720005 2026-01-04,21:22:00.000,4,11170316,7245,0,1767561719,13131.48680821999,28043.971821540006,53267.92113144001 2026-01-04,21:22:01.000,4,11170331,7885,0,1767561720,13131.661952279996,29427.603254460002,53267.94907992001 2026-01-04,21:22:02.000,4,11170255,7645,0,1767561721,13131.843832649996,28505.386723949996,53267.9071572 2026-01-04,21:22:03.000,4,11170294,7245,0,1767561722,13132.039185640002,32655.999057509995,53267.98401552 2026-01-04,21:22:04.000,4,11170216,7165,0,1767561723,13132.315374349993,33117.131994719995,53267.9071572 2026-01-04,21:22:05.000,4,11170194,7405,0,1767561724,13132.48378209999,31272.755326740007,53268.06786096001 2026-01-04,21:22:06.000,4,11170241,7685,0,1767561725,13132.67239878,30811.728126479997,53268.01895112001 2026-01-04,21:22:08.000,4,11170258,7005,0,1767561727,13133.137204170001,33117.91444815,53268.13773216001 2026-01-04,21:22:09.000,4,11170353,7805,0,1767561728,13133.433601809993,26661.679723320005,53268.20061624 2026-01-04,21:22:10.000,4,11170323,7645,0,1767561729,13133.500964909988,29890.05437898,53268.20760336001 2026-01-04,21:22:11.000,4,11170250,7285,0,1767561730,13133.72326313999,29429.013080460005,53268.25651320001 2026-01-04,21:22:12.000,4,11170281,7885,0,1767561731,13133.878198269995,31273.826794499997,53268.36132 2026-01-04,21:22:13.000,4,11170252,7005,0,1767561732,13134.05334233,28968.133911929996,53268.25651320001 2026-01-04,21:22:14.000,4,11170313,7725,0,1767561733,13134.201541149996,27584.685756389998,53268.41022984 2026-01-04,21:22:15.000,4,11170261,7845,0,1767561734,13134.369948899992,35885.81878482,53268.41022984 2026-01-04,21:22:16.000,4,11170299,7605,0,1767561735,13134.484466169997,28046.093609670002,53268.42420408001 2026-01-04,21:22:17.000,4,11170295,7565,0,1767561736,13134.598983440002,32196.71299236,53268.52901088 2026-01-04,21:22:19.000,4,11170271,7525,0,1767561738,13134.814545359994,26662.8498789,53268.68971464001 2026-01-04,21:22:20.000,4,11170297,7565,0,1767561739,13134.98968942,28968.87407058,53268.73862448001 2026-01-04,21:22:21.000,4,11170223,7725,0,1767561740,13135.04357989999,26201.942513849994,53268.78753432001 2026-01-04,21:22:22.000,4,11170223,7845,0,1767561741,13135.158097169995,25279.613197259998,53268.82246992 2026-01-04,21:22:23.000,4,11170290,7365,0,1767561742,13135.279350749996,34503.131935319994,53268.885354000005 2026-01-04,21:22:24.000,4,11170250,7365,0,1767561743,13135.339977539996,31275.018097470005,53268.89234112 2026-01-04,21:22:25.000,4,11170217,7565,0,1767561744,13135.434285880001,34042.182275490006,53269.032083520004 2026-01-04,21:22:26.000,4,11170275,7845,0,1767561745,13135.535330530001,32197.51659318,53269.12291608001 2026-01-04,21:22:27.000,4,11170254,7325,0,1767561746,13135.609429939992,29430.52159428,53269.20676152 2026-01-04,21:22:28.000,4,11170216,7365,0,1767561747,13135.730683519992,29430.620282100004,53269.13689032 2026-01-04,21:22:30.000,4,11170230,7445,0,1767561749,13135.858673409988,30814.371550230004,53269.22772288 2026-01-04,21:22:31.000,4,11170193,7765,0,1767561750,13135.966454369998,33120.30410322,53269.26265848001 2026-01-04,21:22:32.000,4,11170291,7925,0,1767561751,13136.054026399994,29892.162068849997,53269.388426640005 2026-01-04,21:22:33.000,4,11170275,7805,0,1767561752,13136.128125809999,26664.104624040003,53269.39541376 2026-01-04,21:22:34.000,4,11170223,7805,0,1767561753,13136.1887526,26202.99988335,53269.437336480005 2026-01-04,21:22:35.000,4,11170259,7845,0,1767561754,13136.22917046,25280.7269598,53269.47925920001 2026-01-04,21:22:36.000,4,11170201,7765,0,1767561755,13136.336951419995,26664.386589240006,53269.5141948 2026-01-04,21:22:37.000,4,11170212,7325,0,1767561756,13136.3908419,26664.562817490005,53269.54913040001 2026-01-04,21:22:38.000,4,11170212,7365,0,1767561757,13136.48515023999,28048.20834867,53269.63996296 2026-01-04,21:22:39.000,4,11170242,7405,0,1767561758,13136.619876439996,30354.126803399995,53269.66791144001 2026-01-04,21:22:41.000,4,11170204,7285,0,1767561760,13136.633349060001,26203.859877209994,53269.674898560006 2026-01-04,21:22:42.000,4,11170204,7405,0,1767561761,13136.741130019996,25281.50941323,53269.79367960001 2026-01-04,21:22:43.000,4,11170134,7245,0,1767561762,13136.828702049992,25281.622199310004,53269.80066672 2026-01-04,21:22:44.000,4,11170157,7845,0,1767561763,13136.862383599997,30354.768274229995,53269.772718240005 2026-01-04,21:22:45.000,4,11170181,7845,0,1767561764,13136.929746699992,28510.187181479996,53269.891499280006 2026-01-04,21:22:46.000,4,11170165,7845,0,1767561765,13136.916274080002,29432.671578930007,53269.87752504 2026-01-04,21:22:47.000,4,11170143,7484,0,1767561766,13136.956691940002,26665.73297307,53269.91944776 2026-01-04,21:22:48.000,4,11170220,7245,0,1767561767,13137.003846109998,31738.808556689997,53269.92643488 2026-01-04,21:22:49.000,4,11170153,7925,0,1767561768,13137.125099689998,27127.091482439995,53270.04521592 2026-01-04,21:22:50.000,4,11170295,7765,0,1767561769,13137.044263969998,27588.372451379997,53270.0731644 2026-01-04,21:22:52.000,4,11170201,7685,0,1767561771,13137.091418139993,26666.21936304,53270.13604848 2026-01-04,21:22:53.000,4,11170175,7645,0,1767561772,13137.071209209993,31278.140862059998,53270.1430356 2026-01-04,21:22:54.000,4,11170259,7605,0,1767561773,13137.064472899998,26666.303952600007,53270.23386816 2026-01-04,21:22:55.000,4,11170210,7525,0,1767561774,13137.064472899998,29894.70680478,53270.282778 2026-01-04,21:22:56.000,4,11170155,7765,0,1767561775,13137.125099689998,27127.584921539994,53270.24784240001 2026-01-04,21:22:57.000,4,11170211,7725,0,1767561776,13137.091418139993,32200.808536890007,53270.275790880005 2026-01-04,21:22:58.000,4,11170179,7725,0,1767561777,13137.084681829998,29433.70075191,53270.3526492 2026-01-04,21:22:59.000,4,11170202,7165,0,1767561778,13137.098154449988,30356.072363280007,53270.373610560004 2026-01-04,21:23:00.000,4,11170187,7484,0,1767561779,13137.037527660003,30817.339233959996,53270.457456 2026-01-04,21:23:01.000,4,11170200,7245,0,1767561780,13136.990373489993,33584.573903280005,53270.345662080006 2026-01-04,21:23:03.000,4,11170247,7685,0,1767561782,13136.963428249997,27589.070315250006,53270.40155904 2026-01-04,21:23:04.000,4,11170185,7605,0,1767561783,13136.949955629992,29433.88402929,53270.47841736 2026-01-04,21:23:05.000,4,11170197,7565,0,1767561784,13136.896065150002,31278.648399419995,53270.57623704 2026-01-04,21:23:06.000,4,11170202,7245,0,1767561785,13136.875856220002,31278.634301159997,53270.52034008 2026-01-04,21:23:07.000,4,11170151,7805,0,1767561786,13136.855647290002,29895.1579491,53270.53431432001 2026-01-04,21:23:08.000,4,11170206,7245,0,1767561787,13136.848910979992,28972.849779900003,53270.59021128 2026-01-04,21:23:09.000,4,11170085,7925,0,1767561788,13136.828702049992,28050.44997201,53270.62514688 2026-01-04,21:23:10.000,4,11170090,7085,0,1767561789,13136.848910979992,29434.074355799996,53270.57623704 2026-01-04,21:23:11.000,4,11170129,7605,0,1767561790,13136.842174669997,32662.477207980002,53270.611172640005 2026-01-04,21:23:12.000,4,11170180,7445,0,1767561791,13136.821965739997,32201.294926860006,53270.60418552001 2026-01-04,21:23:14.000,4,11170139,7765,0,1767561793,13136.828702049992,32201.393614679997,53270.611172640005 2026-01-04,21:23:15.000,4,11170128,7205,0,1767561794,13136.862383599997,28050.724888080003,53270.62514688 2026-01-04,21:23:16.000,4,11170113,7765,0,1767561795,13136.869119909992,29895.559749509994,53270.5971984 2026-01-04,21:23:17.000,4,11170125,7484,0,1767561796,13136.896065150002,32201.555744669997,53270.67405672001 2026-01-04,21:23:18.000,4,11170133,7685,0,1767561797,13136.875856220002,33585.13078455,53270.681043840006 2026-01-04,21:23:19.000,4,11170076,7285,0,1767561798,13136.923010389997,32662.766222310005,53270.72296656001 2026-01-04,21:23:20.000,4,11170167,7845,0,1767561799,13136.929746699992,30818.065294350003,53270.68803096 2026-01-04,21:23:21.000,4,11170161,7645,0,1767561800,13136.943219319997,31740.38756181,53270.681043840006 2026-01-04,21:23:22.000,4,11170120,7325,0,1767561801,13136.923010389997,27589.662442169996,53270.72296656001 2026-01-04,21:23:23.000,4,11170060,7165,0,1767561802,13136.983637179997,28973.35731726,53270.729953680006 2026-01-04,21:23:25.000,4,11170072,7085,0,1767561804,13136.936483010002,28973.2022364,53270.708992320004 2026-01-04,21:23:26.000,4,11170126,7484,0,1767561805,13136.916274080002,28512.019955280004,53270.848734720006 2026-01-04,21:23:27.000,4,11170108,7525,0,1767561806,13136.936483010002,28512.05520093,53270.78585064 2026-01-04,21:23:28.000,4,11170109,7965,0,1767561807,13136.923010389997,27589.676540429995,53270.7369408 2026-01-04,21:23:29.000,4,11170097,7525,0,1767561808,13136.896065150002,29895.707781239995,53270.77187640001 2026-01-04,21:23:30.000,4,11170105,7565,0,1767561809,13136.956691940002,34968.86795442,53270.806812 2026-01-04,21:23:31.000,4,11170049,7645,0,1767561810,13136.936483010002,31740.54264267,53270.74392792 2026-01-04,21:23:32.000,4,11170073,7765,0,1767561811,13136.936483010002,31279.360361550003,53270.806812 2026-01-04,21:23:33.000,4,11170046,7005,0,1767561812,13136.963428249997,30818.156933039994,53270.78585064 2026-01-04,21:23:34.000,4,11170144,7165,0,1767561813,13136.949955629992,26206.263630539994,53270.827773360004 2026-01-04,21:23:36.000,4,11169989,7845,0,1767561815,13136.956691940002,26206.334121840002,53270.82078624001 2026-01-04,21:23:37.000,4,11170093,7725,0,1767561816,13136.983637179997,31279.487245890006,53270.806812 2026-01-04,21:23:38.000,4,11170009,7484,0,1767561817,13136.983637179997,27589.93030911,53270.897644560006 2026-01-04,21:23:39.000,4,11169983,7645,0,1767561818,13471.542473329995,29896.003844699997,53270.89065744001 2026-01-04,21:23:40.000,4,11170096,7245,0,1767561819,13137.030791349993,31740.775263960008,53270.827773360004 2026-01-04,21:23:41.000,4,11170036,7525,0,1767561820,13137.044263969998,24822.829573259995,53270.86270896 2026-01-04,21:23:42.000,4,11169985,7484,0,1767561821,13137.044263969998,32201.85885726,53270.91860592001 2026-01-04,21:23:43.000,4,11170053,7645,0,1767561822,13137.017318730002,31740.613133969993,53270.88367032 2026-01-04,21:23:44.000,4,11169956,7085,0,1767561823,13137.003846109998,28051.006853280007,53270.85572184 2026-01-04,21:23:45.000,4,11170019,7765,0,1767561824,13136.976900870002,31279.444951109996,53270.897644560006 2026-01-04,21:23:47.000,4,11169979,7685,0,1767561826,13136.963428249997,29895.834665579998,53270.84174760001 2026-01-04,21:23:48.000,4,11170021,7645,0,1767561827,13136.963428249997,27128.64229104,53270.848734720006 2026-01-04,21:23:49.000,4,11170056,7245,0,1767561828,13136.983637179997,28973.498299860003,53270.83476048 2026-01-04,21:23:50.000,4,11169999,7845,0,1767561829,13137.030791349993,34046.70781695,53270.876683200004 2026-01-04,21:23:51.000,4,11169984,7205,0,1767561830,13137.044263969998,36813.88609323,53270.93258016 2026-01-04,21:23:52.000,4,11169986,7325,0,1767561831,13137.010582419993,29895.96859905,53270.9116188 2026-01-04,21:23:53.000,4,11169972,7325,0,1767561832,13137.010582419993,29434.722875759995,53270.81379912 2026-01-04,21:23:54.000,4,11169971,7484,0,1767561833,13136.983637179997,29434.708777499996,53270.897644560006 2026-01-04,21:23:55.000,4,11169969,7685,0,1767561834,13137.003846109998,28051.147835879994,53270.82078624001 2026-01-04,21:23:56.000,4,11170015,7685,0,1767561835,13137.010582419993,32201.788365960005,53270.92559304 2026-01-04,21:23:58.000,4,11169995,7525,0,1767561837,13137.003846109998,30356.96055366,53270.78585064 2026-01-04,21:23:59.000,4,11169998,7085,0,1767561838,13137.010582419993,31279.437901979996,53270.848734720006 2026-01-04,21:24:00.000,4,11169972,7405,0,1767561839,13137.003846109998,28973.392562909998,53270.848734720006 2026-01-04,21:24:01.000,4,11170007,7885,0,1767561840,13137.057736590003,29895.735977760007,53270.81379912 2026-01-04,21:24:02.000,4,11169988,7205,0,1767561841,13137.071209209993,34046.517490440005,53270.79283776 2026-01-04,21:24:03.000,4,11169912,7205,0,1767561842,13137.017318730002,32662.80851709,53270.78585064 2026-01-04,21:24:04.000,4,11169956,7245,0,1767561843,13137.037527660003,29434.51140186,53270.729953680006 2026-01-04,21:24:05.000,4,11169998,7285,0,1767561844,13137.111627069993,36813.58298064,53270.708992320004 2026-01-04,21:24:06.000,4,11169997,7845,0,1767561845,13137.111627069993,26206.087402289995,53270.75790216 2026-01-04,21:24:07.000,4,11169902,7125,0,1767561846,13137.158781239988,31279.205280690003,53270.70200520001 2026-01-04,21:24:09.000,4,11169976,7245,0,1767561848,13137.185726479998,26206.249532279995,53270.74392792 2026-01-04,21:24:10.000,4,11169981,7685,0,1767561849,13137.367606849999,34046.59503087,53270.72296656001 2026-01-04,21:24:11.000,4,11169981,7725,0,1767561850,13137.306980059999,30357.136781909998,53270.681043840006 2026-01-04,21:24:12.000,4,11169952,7165,0,1767561851,13137.367606849999,32201.971643340003,53270.7369408 2026-01-04,21:24:13.000,4,11169996,7085,0,1767561852,13137.387815779999,30357.179076689994,53270.729953680006 2026-01-04,21:24:14.000,4,11169967,7765,0,1767561853,13137.455178879994,31740.761165699994,53270.6670696 2026-01-04,21:24:15.000,4,11169966,6925,0,1767561854,13137.495596739995,27590.057193450004,53270.68803096 2026-01-04,21:24:16.000,4,11169963,7885,0,1767561855,13137.56295983999,30357.200224080007,53270.6670696 2026-01-04,21:24:17.000,4,11169916,7325,0,1767561856,13137.60337769999,28512.449952209994,53270.65309536001 2026-01-04,21:24:18.000,4,11169947,7885,0,1767561857,13137.616850319995,34508.00993328,53270.64610824 2026-01-04,21:24:20.000,4,11169996,7445,0,1767561859,13137.839148549996,26667.685582079997,53270.681043840006 2026-01-04,21:24:21.000,4,11169964,7205,0,1767561860,13137.798730689996,32663.168022719998,53270.70200520001 2026-01-04,21:24:22.000,4,11169890,7365,0,1767561861,13137.845884859991,28973.737970279995,53270.660082480004 2026-01-04,21:24:23.000,4,11169965,7965,0,1767561862,13137.83241224,28512.54864003,53270.708992320004 2026-01-04,21:24:24.000,4,11169945,7765,0,1767561863,13137.879566409996,29896.1448273,53270.660082480004 2026-01-04,21:24:25.000,4,11169891,7645,0,1767561864,13137.899775339996,28051.338162390006,53270.69501808 2026-01-04,21:24:26.000,4,11169942,7205,0,1767561865,13137.946929509992,34046.92633998,53270.708992320004 2026-01-04,21:24:27.000,4,11169818,7245,0,1767561866,13137.973874750001,31740.965590470005,53270.75091504001 2026-01-04,21:24:28.000,4,11169864,7365,0,1767561867,13137.987347369992,32663.386545750007,53270.67405672001 2026-01-04,21:24:29.000,4,11169927,7805,0,1767561868,13138.007556299992,29896.165974689997,53270.72296656001 2026-01-04,21:24:31.000,4,11169903,7565,0,1767561870,13138.128809879992,27590.325060389994,53270.708992320004 2026-01-04,21:24:32.000,4,11169925,7565,0,1767561871,13138.115337260002,29435.181069209997,53270.71597944 2026-01-04,21:24:33.000,4,11169885,7565,0,1767561872,13138.149018809992,27590.346207780007,53270.68803096 2026-01-04,21:24:34.000,4,11169870,7205,0,1767561873,13138.101864639997,27129.185074049994,53270.729953680006 2026-01-04,21:24:35.000,4,11169825,7725,0,1767561874,13138.115337260002,34969.62926046,53270.7369408 2026-01-04,21:24:36.000,4,11169792,7085,0,1767561875,13138.142282499997,25284.470047830007,53270.70200520001 2026-01-04,21:24:37.000,4,11169712,7205,0,1767561876,13138.108600949992,34047.22240344,53270.71597944 2026-01-04,21:24:38.000,4,11169772,7405,0,1767561877,13138.142282499997,29896.45498902,53270.76488928 2026-01-04,21:24:39.000,4,11169863,7565,0,1767561878,13138.135546190002,28051.72586454,53270.75790216 2026-01-04,21:24:40.000,4,11169897,7405,0,1767561879,13138.256799770003,29896.476136409998,53270.75091504001 2026-01-04,21:24:42.000,4,11169892,7285,0,1767561881,13138.169227739992,28974.18206547,53270.72296656001 2026-01-04,21:24:43.000,4,11169877,7565,0,1767561882,13138.196172980002,31280.114618460007,53270.77187640001 2026-01-04,21:24:44.000,4,11169679,7645,0,1767561883,13138.175964050002,35430.860885489994,53270.79982488001 2026-01-04,21:24:45.000,4,11169699,7845,0,1767561884,13138.128809879992,23901.000744899997,53270.76488928 2026-01-04,21:24:46.000,4,11169642,7125,0,1767561885,13138.142282499997,31280.100520199994,53270.78585064 2026-01-04,21:24:47.000,4,11169727,7605,0,1767561886,13138.135546190002,28512.929293049994,53270.84174760001 2026-01-04,21:24:48.000,4,11169835,7565,0,1767561887,13138.149018809992,31741.275752190006,53270.75091504001 2026-01-04,21:24:49.000,4,11169859,7605,0,1767561888,13138.142282499997,28974.16796721,53270.79982488001 2026-01-04,21:24:50.000,4,11169877,7484,0,1767561889,13138.223118219998,26668.12967727,53270.827773360004 2026-01-04,21:24:51.000,4,11169913,7685,0,1767561890,13138.175964050002,34508.566814549995,53270.79283776 2026-01-04,21:24:53.000,4,11169886,7165,0,1767561892,13138.196172980002,27590.5858782,53270.78585064 2026-01-04,21:24:54.000,4,11169794,7285,0,1767561893,13138.182700359997,27129.375400560006,53270.85572184 2026-01-04,21:24:55.000,4,11169862,7045,0,1767561894,13138.202909289997,31741.360341749998,53270.90463168 2026-01-04,21:24:56.000,4,11169790,7085,0,1767561895,13138.229854529993,24823.42170018,53270.76488928 2026-01-04,21:24:57.000,4,11169812,7045,0,1767561896,13138.270272389993,32202.535573739995,53270.86969608001 2026-01-04,21:24:58.000,4,11169800,7125,0,1767561897,13138.290481319993,33124.96357815,53270.848734720006 2026-01-04,21:24:59.000,4,11169781,7885,0,1767561898,13138.283745009998,30818.960533859994,53270.806812 2026-01-04,21:25:00.000,4,11169845,7484,0,1767561899,13138.398262279989,24362.11958385,53270.827773360004 2026-01-04,21:25:01.000,4,11169858,7325,0,1767561900,13138.364580729998,31741.282801320005,53270.84174760001 2026-01-04,21:25:02.000,4,11169849,7645,0,1767561901,13138.378053349988,28512.86585088,53270.91860592001 2026-01-04,21:25:04.000,4,11169791,7845,0,1767561903,13138.411734899993,29896.412694240003,53270.93956728001 2026-01-04,21:25:05.000,4,11169779,7605,0,1767561904,13138.458889069989,33585.99077841001,53270.88367032 2026-01-04,21:25:06.000,4,11169814,7205,0,1767561905,13138.506043239999,25745.595935909994,53270.98149 2026-01-04,21:25:07.000,4,11169771,7645,0,1767561906,13138.512779549994,30357.510385800007,53270.98847712001 2026-01-04,21:25:08.000,4,11169805,7805,0,1767561907,13138.53972478999,31279.89609543,53270.90463168 2026-01-04,21:25:09.000,4,11169769,7565,0,1767561908,13138.499306929989,28512.731917409998,53270.897644560006 2026-01-04,21:25:10.000,4,11169819,7484,0,1767561909,13138.566670029999,28512.71781915,53270.96052864 2026-01-04,21:25:11.000,4,11169749,7645,0,1767561910,13138.64750575,34508.284849350006,53270.98847712001 2026-01-04,21:25:12.000,4,11169756,7285,0,1767561911,13138.64750575,28512.802408710006,53270.98149 2026-01-04,21:25:13.000,4,11169758,7445,0,1767561912,13138.694659919995,27590.388502560003,53271.065335440006 2026-01-04,21:25:15.000,4,11169753,7765,0,1767561914,13138.68118729999,29896.349252069995,53271.10725816001 2026-01-04,21:25:16.000,4,11169779,7685,0,1767561915,13138.72160515999,29435.15287269,53271.07232256 2026-01-04,21:25:17.000,4,11169732,7045,0,1767561916,13138.775495639995,25745.560690259998,53271.17712936001 2026-01-04,21:25:18.000,4,11169713,7525,0,1767561917,13138.78223194999,29435.117627040003,53271.10027104 2026-01-04,21:25:19.000,4,11169703,8085,0,1767561918,13138.78896826,31741.057229159996,53271.14219376 2026-01-04,21:25:20.000,4,11169774,7005,0,1767561919,13138.80917719,30357.411697980002,53271.1911036 2026-01-04,21:25:21.000,4,11169728,7365,0,1767561920,13138.78896826,28051.359309780004,53271.1911036 2026-01-04,21:25:22.000,4,11169754,7285,0,1767561921,13138.84285873999,32663.273759670003,53271.25398768001 2026-01-04,21:25:23.000,4,11169668,7365,0,1767561922,13138.80244087999,32663.280808800002,53271.22603920001 2026-01-04,21:25:24.000,4,11169784,7325,0,1767561923,13138.7485504,27590.000800409995,53271.281936160005 2026-01-04,21:25:26.000,4,11169721,7725,0,1767561925,13138.714868849995,27128.726880600007,53271.30988464 2026-01-04,21:25:27.000,4,11169680,7285,0,1767561926,13138.66097836999,28973.37846465,53271.35879448 2026-01-04,21:25:28.000,4,11169697,7845,0,1767561927,13138.64750575,26667.410666009993,53271.34482024001 2026-01-04,21:25:29.000,4,11169720,7245,0,1767561928,13138.573406339994,31279.360361550003,53271.45661416 2026-01-04,21:25:30.000,4,11169677,7765,0,1767561929,13138.546461099999,31740.415758329997,53271.400717200006 2026-01-04,21:25:31.000,4,11169705,7645,0,1767561930,13138.553197409994,26206.087402289995,53271.41469144 2026-01-04,21:25:32.000,4,11169730,7285,0,1767561931,13138.458889069989,28973.272727699994,53271.44263992001 2026-01-04,21:25:33.000,4,11169620,7525,0,1767561932,13138.445416449998,29434.412714039994,53271.45661416 2026-01-04,21:25:34.000,4,11169679,7805,0,1767561933,13138.391525969993,28973.068302929998,53271.38674296 2026-01-04,21:25:35.000,4,11169750,7405,0,1767561934,13138.344371799998,28050.626200259998,53271.40770432 2026-01-04,21:25:37.000,4,11169687,7685,0,1767561936,13138.277008700003,29895.15089997,53271.39373008001 2026-01-04,21:25:38.000,4,11169680,7405,0,1767561937,13138.202909289997,31278.641350289996,53271.519498240006 2026-01-04,21:25:39.000,4,11169681,7645,0,1767561938,13138.101864639997,32661.969670620005,53271.498536880004 2026-01-04,21:25:40.000,4,11169690,7325,0,1767561939,13138.054710470002,27588.901136130007,53271.505524 2026-01-04,21:25:41.000,4,11169695,7845,0,1767561940,13138.000819989997,27127.6695111,53271.47757552 2026-01-04,21:25:42.000,4,11169642,7205,0,1767561941,13137.872830100001,28049.921287260004,53271.55443384 2026-01-04,21:25:43.000,4,11169612,7205,0,1767561942,13137.879566409996,34967.690749710004,53271.47757552 2026-01-04,21:25:44.000,4,11169657,7725,0,1767561943,13137.825675929991,28510.892094480005,53271.547446720004 2026-01-04,21:25:45.000,4,11169706,7245,0,1767561944,13137.738103899996,26204.867902800004,53271.52648536 2026-01-04,21:25:46.000,4,11169640,7205,0,1767561945,13137.68421341999,28049.589978150005,53271.52648536 2026-01-04,21:25:48.000,4,11169634,7205,0,1767561947,13137.616850319995,25743.565786470004,53271.53347248 2026-01-04,21:25:49.000,4,11169596,7484,0,1767561948,13137.596641389995,30816.556780529994,53271.47757552 2026-01-04,21:25:50.000,4,11169712,7445,0,1767561949,13137.56295983999,28510.680620579995,53271.519498240006 2026-01-04,21:25:51.000,4,11169614,7245,0,1767561950,13137.56295983999,32200.209360840003,53271.498536880004 2026-01-04,21:25:52.000,4,11169587,7685,0,1767561951,13137.4686515,26665.91625045,53271.58238232 2026-01-04,21:25:53.000,4,11169658,7205,0,1767561952,13137.52254197999,25743.502344299995,53271.3657816 2026-01-04,21:25:54.000,4,11169579,7805,0,1767561953,13137.536014599995,28510.546687110007,53271.44263992001 2026-01-04,21:25:55.000,4,11169571,7484,0,1767561954,13137.48886043,31738.808556689997,53271.449627040005 2026-01-04,21:25:56.000,4,11169642,7005,0,1767561955,13137.515805669995,32199.885100860003,53271.41469144 2026-01-04,21:25:57.000,4,11169683,7645,0,1767561956,13137.46191518999,29894.008940910004,53271.4356528 2026-01-04,21:25:59.000,4,11169540,7085,0,1767561958,13137.50233304999,26665.627236119995,53271.40770432 2026-01-04,21:26:00.000,4,11169638,7285,0,1767561959,13137.455178879994,31277.379556019994,53271.41469144 2026-01-04,21:26:01.000,4,11169590,7325,0,1767561960,13137.48886043,25743.093494760004,53271.379755840004 2026-01-04,21:26:02.000,4,11169678,7045,0,1767561961,13137.44844257,31277.344310369997,53271.42167856001 2026-01-04,21:26:03.000,4,11169593,7645,0,1767561962,13137.495596739995,32199.786413039998,53271.2959104 2026-01-04,21:26:04.000,4,11169621,7685,0,1767561963,13137.44170625999,28049.054244269995,53271.37276872001 2026-01-04,21:26:05.000,4,11169646,6925,0,1767561964,13137.4686515,28048.920310800007,53271.3657816 2026-01-04,21:26:06.000,4,11169513,7805,0,1767561965,13137.434969949994,32199.59608653,53271.379755840004 2026-01-04,21:26:07.000,4,11169624,7285,0,1767561966,13137.44844257,27126.520502910003,53271.41469144 2026-01-04,21:26:08.000,4,11169586,7245,0,1767561967,13137.414761019994,34505.48634474,53271.351807360006 2026-01-04,21:26:10.000,4,11169556,7085,0,1767561969,13137.38107946999,31738.322166719998,53271.44263992001 2026-01-04,21:26:11.000,4,11169600,7285,0,1767561970,13137.515805669995,29432.28387678,53271.37276872001 2026-01-04,21:26:12.000,4,11169589,7605,0,1767561971,13137.434969949994,28048.722935159996,53271.38674296 2026-01-04,21:26:13.000,4,11169579,7685,0,1767561972,13137.42149732999,31738.216429770007,53271.31687176 2026-01-04,21:26:14.000,4,11169616,7125,0,1767561973,13137.46191518999,31738.040201519994,53271.28892328 2026-01-04,21:26:15.000,4,11169541,7445,0,1767561974,13137.46191518999,29893.40271573,53271.32385888001 2026-01-04,21:26:16.000,4,11169605,7685,0,1767561975,13137.44170625999,32199.10969656,53271.2959104 2026-01-04,21:26:17.000,4,11169563,7685,0,1767561976,13137.40128839999,26665.09150224,53271.233026320006 2026-01-04,21:26:18.000,4,11169466,7125,0,1767561977,13137.42823364,27126.189193800004,53271.30988464 2026-01-04,21:26:19.000,4,11169546,7165,0,1767561978,13137.36087053999,30354.528603810002,53271.400717200006 2026-01-04,21:26:21.000,4,11169594,7045,0,1767561980,13137.576432459995,34505.035200419996,53271.2609748 2026-01-04,21:26:22.000,4,11169605,7845,0,1767561981,13137.434969949994,28970.876023499994,53271.233026320006 2026-01-04,21:26:23.000,4,11169541,7645,0,1767561982,13137.495596739995,25281.389578019996,53271.2609748 2026-01-04,21:26:24.000,4,11169435,7525,0,1767561983,13137.576432459995,31737.97675935,53271.22603920001 2026-01-04,21:26:25.000,4,11169479,7885,0,1767561984,13137.50233304999,31276.773330840006,53271.30289752001 2026-01-04,21:26:26.000,4,11169534,7685,0,1767561985,13137.495596739995,26665.063305720003,53271.2609748 2026-01-04,21:26:27.000,4,11169491,7845,0,1767561986,13137.536014599995,26664.894126600004,53271.163155120004 2026-01-04,21:26:28.000,4,11169498,7245,0,1767561987,13137.596641389995,26664.94347051,53271.22603920001 2026-01-04,21:26:29.000,4,11169404,7125,0,1767561988,13137.60337769999,32660.299026809997,53271.14219376 2026-01-04,21:26:30.000,4,11169444,7285,0,1767561989,13137.54275090999,34043.81062452,53271.24700056 2026-01-04,21:26:32.000,4,11169387,7965,0,1767561991,13137.65053187,28048.490313870003,53271.044374080004 2026-01-04,21:26:33.000,4,11169498,7125,0,1767561992,13137.66400448999,31276.82972388,53271.14219376 2026-01-04,21:26:34.000,4,11169455,7765,0,1767561993,13137.65053187,34043.8529193,53271.0513612 2026-01-04,21:26:35.000,4,11169426,7085,0,1767561994,13137.68421341999,34043.965705380004,53271.17712936001 2026-01-04,21:26:36.000,4,11169438,7285,0,1767561995,13137.70442234999,28048.581952559995,53271.12821952 2026-01-04,21:26:37.000,4,11169414,7205,0,1767561996,13137.70442234999,33121.57999575,53271.065335440006 2026-01-04,21:26:38.000,4,11169493,8005,0,1767561997,13137.74484020999,26203.923319380003,53271.07232256 2026-01-04,21:26:39.000,4,11169354,7085,0,1767561998,13137.83241224,29432.206336350006,53271.15616800001 2026-01-04,21:26:40.000,4,11169452,7325,0,1767561999,13137.893039030001,30354.39467034,53271.1212324 2026-01-04,21:26:41.000,4,11169438,7405,0,1767562000,13137.946929509992,30354.39467034,53271.1212324 2026-01-04,21:26:43.000,4,11169512,6965,0,1767562002,13137.933456890001,25742.63530131,53271.10027104 2026-01-04,21:26:44.000,4,11169477,7565,0,1767562003,13137.960402129997,28509.66554586,53271.00943848001 2026-01-04,21:26:45.000,4,11169390,7205,0,1767562004,13138.054710470002,32660.313125069995,53271.016425600006 2026-01-04,21:26:46.000,4,11169499,7845,0,1767562005,13138.061446779997,31737.871022399995,53271.065335440006 2026-01-04,21:26:47.000,4,11169376,7165,0,1767562006,13138.128809879992,27125.970670769995,53271.114245280005 2026-01-04,21:26:48.000,4,11169357,7645,0,1767562007,13138.074919400002,32199.13084395,53271.00943848001 2026-01-04,21:26:49.000,4,11169371,7885,0,1767562008,13138.108600949992,30815.54875494,53270.96751576001 2026-01-04,21:26:50.000,4,11169391,7565,0,1767562009,13138.135546190002,26203.662501569997,53271.00943848001 2026-01-04,21:26:51.000,4,11169399,7645,0,1767562010,13138.216381910002,30354.38057208,53271.05834832001 2026-01-04,21:26:52.000,4,11169343,7685,0,1767562011,13138.277008700003,33582.614245139994,53271.044374080004 2026-01-04,21:26:54.000,4,11169431,7725,0,1767562013,13138.330899179993,29893.120750529997,53271.114245280005 2026-01-04,21:26:55.000,4,11169363,7645,0,1767562014,13138.404998589998,26664.992814419995,53271.09328392 2026-01-04,21:26:56.000,4,11169324,7125,0,1767562015,13138.452152759994,29893.23353661,53271.07232256 2026-01-04,21:26:57.000,4,11169368,7285,0,1767562016,13138.506043239999,23436.752092230003,53271.07232256 2026-01-04,21:26:58.000,4,11169355,7805,0,1767562017,13138.553197409994,31737.997906739998,53271.07232256 2026-01-04,21:26:59.000,4,11169406,7125,0,1767562018,13138.634033129994,26203.923319380003,53271.09328392 2026-01-04,21:27:00.000,4,11169267,7645,0,1767562019,13138.64076943999,28048.807524720003,53271.13520664001 2026-01-04,21:27:01.000,4,11169357,7885,0,1767562020,13138.82264980999,30815.87301492,53271.19809072 2026-01-04,21:27:02.000,4,11169353,7685,0,1767562021,13138.82264980999,25742.910217380006,53271.10725816001 2026-01-04,21:27:03.000,4,11169318,7645,0,1767562022,13138.89001291,28971.242578260004,53271.12821952 2026-01-04,21:27:05.000,4,11169279,7725,0,1767562024,13138.9506397,25743.079396500005,53271.184116480006 2026-01-04,21:27:06.000,4,11169324,7045,0,1767562025,13138.977584939996,32660.848858950005,53271.20507784001 2026-01-04,21:27:07.000,4,11169288,7445,0,1767562026,13139.038211729996,28971.327167819996,53271.2609748 2026-01-04,21:27:08.000,4,11169342,7484,0,1767562027,13139.098838519996,34044.423898830006,53271.1911036 2026-01-04,21:27:09.000,4,11169212,7205,0,1767562028,13139.092102210001,30816.070390559995,53271.233026320006 2026-01-04,21:27:10.000,4,11169369,7765,0,1767562029,13139.145992689992,30816.147930990002,53271.21905208 2026-01-04,21:27:11.000,4,11169226,7365,0,1767562030,13139.172937930001,27126.689682030003,53271.233026320006 2026-01-04,21:27:12.000,4,11169330,7245,0,1767562031,13139.220092099997,28971.4399539,53271.184116480006 2026-01-04,21:27:13.000,4,11169322,7325,0,1767562032,13139.206619479992,31738.61823018,53271.17014224 2026-01-04,21:27:14.000,4,11169242,7484,0,1767562033,13139.226828409992,27587.822619240003,53271.2609748 2026-01-04,21:27:16.000,4,11169222,7325,0,1767562035,13139.166201619992,24359.462061840008,53271.26796192 2026-01-04,21:27:17.000,4,11169333,7725,0,1767562036,13139.193146860001,30816.02809578,53271.33783312 2026-01-04,21:27:18.000,4,11169269,7725,0,1767562037,13139.186410549992,29893.57189485,53271.33783312 2026-01-04,21:27:19.000,4,11169250,7445,0,1767562038,13139.186410549992,30354.690733800002,53271.35879448 2026-01-04,21:27:20.000,4,11169259,7765,0,1767562039,13139.172937930001,25742.98070868,53271.330846000004 2026-01-04,21:27:21.000,4,11169274,7165,0,1767562040,13139.166201619992,32199.553791750004,53271.3657816 2026-01-04,21:27:22.000,4,11169249,7765,0,1767562041,13139.226828409992,30815.929407960008,53271.41469144 2026-01-04,21:27:23.000,4,11169353,7605,0,1767562042,13139.220092099997,32660.630335919996,53271.35879448 2026-01-04,21:27:24.000,4,11169215,7565,0,1767562043,13139.220092099997,32199.43395654,53271.400717200006 2026-01-04,21:27:25.000,4,11169262,7205,0,1767562044,13139.206619479992,25281.65039583,53271.42167856001 2026-01-04,21:27:27.000,4,11169221,7645,0,1767562046,13139.186410549992,32199.321170459996,53271.42866568 2026-01-04,21:27:28.000,4,11169330,7245,0,1767562047,13139.226828409992,32660.531648100005,53271.48456264 2026-01-04,21:27:29.000,4,11169323,7565,0,1767562048,13139.240301029997,28509.82767585,53271.53347248 2026-01-04,21:27:30.000,4,11169243,7925,0,1767562049,13139.226828409992,29432.25568026,53271.568408080006 2026-01-04,21:27:31.000,4,11169236,7325,0,1767562050,13139.233564720002,30815.767277969993,53271.59635656 2026-01-04,21:27:32.000,4,11169259,7645,0,1767562051,13139.287455199992,30815.781376230007,53271.48456264 2026-01-04,21:27:33.000,4,11169231,7685,0,1767562052,13139.327873059992,29893.381568340003,53271.63827928001 2026-01-04,21:27:34.000,4,11169231,7805,0,1767562053,13139.321136749997,27587.519506650002,53271.59635656 2026-01-04,21:27:35.000,4,11169231,7725,0,1767562054,13139.348081989992,24820.454016450007,53271.65924064001 2026-01-04,21:27:36.000,4,11169297,7885,0,1767562055,13139.354818300002,31738.174134989997,53271.60334368 2026-01-04,21:27:38.000,4,11169190,7525,0,1767562057,13139.455862950002,31277.097590820005,53271.63827928001 2026-01-04,21:27:39.000,4,11169264,7245,0,1767562058,13139.428917709993,28971.150939569998,53271.61033080001 2026-01-04,21:27:40.000,4,11169192,7285,0,1767562059,13139.435654020002,29432.354368080007,53271.65924064001 2026-01-04,21:27:41.000,4,11169260,7365,0,1767562060,13139.462599259998,30354.810569010006,53271.60334368 2026-01-04,21:27:42.000,4,11169254,7285,0,1767562061,13139.523226049998,33121.946550509994,53271.63129216 2026-01-04,21:27:43.000,4,11169125,7725,0,1767562062,13139.563643909998,32199.59608653,53271.687189120006 2026-01-04,21:27:44.000,4,11169315,7765,0,1767562063,13139.570380219993,32660.658532440008,53271.65225352 2026-01-04,21:27:45.000,4,11169196,7245,0,1767562064,13139.503017119998,33121.946550509994,53271.60334368 2026-01-04,21:27:46.000,4,11169180,7245,0,1767562065,13139.556907599988,28971.348315209994,53271.715137600004 2026-01-04,21:27:47.000,4,11169211,7805,0,1767562066,13139.550171289993,29432.509448940007,53271.74308608 2026-01-04,21:27:49.000,4,11169196,7125,0,1767562068,13139.577116529988,32660.848858950005,53271.75706032001 2026-01-04,21:27:50.000,4,11169189,7805,0,1767562069,13139.550171289993,26665.42986048,53271.80597016001 2026-01-04,21:27:51.000,4,11169263,7805,0,1767562070,13139.529962359993,30816.070390559995,53271.86186712 2026-01-04,21:27:52.000,4,11169139,7645,0,1767562071,13139.516489739988,30354.986797260004,53271.833918640004 2026-01-04,21:27:53.000,4,11169230,7285,0,1767562072,13139.496280810003,26665.500351780007,53271.79199592 2026-01-04,21:27:54.000,4,11169238,7565,0,1767562073,13139.455862950002,24820.750079909994,53271.81295728 2026-01-04,21:27:55.000,4,11169187,7925,0,1767562074,13139.401972469997,32660.91230112,53271.81295728 2026-01-04,21:27:56.000,4,11169109,7565,0,1767562075,13139.401972469997,30816.147930990002,53271.82693152001 2026-01-04,21:27:57.000,4,11169247,7605,0,1767562076,13139.354818300002,35889.08958114,53271.882828480004 2026-01-04,21:27:58.000,4,11169239,7645,0,1767562077,13139.327873059992,28048.976703840002,53271.854880000006 2026-01-04,21:28:00.000,4,11169109,7445,0,1767562079,13139.240301029997,22975.81653066,53271.84789288001 2026-01-04,21:28:01.000,4,11169123,7645,0,1767562080,13139.199883169997,34505.49339387,53271.93173832 2026-01-04,21:28:02.000,4,11169139,7725,0,1767562081,13139.172937930001,29893.57894398,53271.882828480004 2026-01-04,21:28:03.000,4,11169173,7805,0,1767562082,13139.105574829991,27126.520502910003,53271.91776408 2026-01-04,21:28:04.000,4,11169098,7005,0,1767562083,13139.139256379996,30815.760228839994,53271.903789840006 2026-01-04,21:28:05.000,4,11169212,7365,0,1767562084,13139.01126649,32660.559844620002,53271.91077696 2026-01-04,21:28:06.000,4,11169216,7365,0,1767562085,13138.97084863,28970.995858709997,53271.89680272001 2026-01-04,21:28:07.000,4,11169169,7765,0,1767562086,13138.856331359995,27587.434917089995,53271.92475120001 2026-01-04,21:28:08.000,4,11169199,7525,0,1767562087,13138.76202301999,29893.296978779996,53272.001609520004 2026-01-04,21:28:09.000,4,11169121,7685,0,1767562088,13138.72834147,31737.871022399995,53271.98763528 2026-01-04,21:28:11.000,4,11169100,7165,0,1767562090,13138.512779549994,27587.272787099995,53271.952699680005 2026-01-04,21:28:12.000,4,11169139,7885,0,1767562091,13138.465625379999,26203.711845480007,53271.94571256001 2026-01-04,21:28:13.000,4,11169112,7365,0,1767562092,13138.317426559988,25742.543662619995,53271.91077696 2026-01-04,21:28:14.000,4,11169131,7605,0,1767562093,13138.290481319993,30815.52055842,53271.903789840006 2026-01-04,21:28:15.000,4,11169060,7285,0,1767562094,13138.277008700003,28970.890121760007,53271.93872544 2026-01-04,21:28:16.000,4,11169088,7325,0,1767562095,13138.175964050002,30815.569902329997,53271.92475120001 2026-01-04,21:28:17.000,4,11169152,7325,0,1767562096,13138.115337260002,26664.887077470004,53271.91776408 2026-01-04,21:28:18.000,4,11169088,7285,0,1767562097,13138.047974159992,28509.6514476,53271.854880000006 2026-01-04,21:28:19.000,4,11169121,7765,0,1767562098,13137.994083680001,30354.169098180006,53271.8199444 2026-01-04,21:28:20.000,4,11169113,7565,0,1767562099,13137.859357479996,31737.744138060007,53271.80597016001 2026-01-04,21:28:22.000,4,11169136,7245,0,1767562101,13137.852621170001,28048.321134750004,53271.79898304 2026-01-04,21:28:23.000,4,11169117,7725,0,1767562102,13137.76504913999,33121.305079679994,53271.79898304 2026-01-04,21:28:24.000,4,11169067,7805,0,1767562103,13137.65053187,30815.35842843,53271.77802168001 2026-01-04,21:28:25.000,4,11169128,7285,0,1767562104,13137.66400448999,25742.395630889994,53271.77802168001 2026-01-04,21:28:26.000,4,11169088,7325,0,1767562105,13137.58990508,27126.005916420007,53271.77103456 2026-01-04,21:28:27.000,4,11169097,7765,0,1767562106,13137.556223529995,31276.561856939996,53271.70116336 2026-01-04,21:28:28.000,4,11168994,6885,0,1767562107,13137.50906936,30815.37957582,53271.687189120006 2026-01-04,21:28:29.000,4,11169166,7125,0,1767562108,13137.455178879994,26203.592010270004,53271.65225352 2026-01-04,21:28:30.000,4,11169061,7685,0,1767562109,13137.40802471,29431.875027240007,53271.65924064001 2026-01-04,21:28:31.000,4,11169131,7845,0,1767562110,13137.387815779999,29431.698798989994,53271.70815048001 2026-01-04,21:28:33.000,4,11169089,7645,0,1767562112,13137.34066160999,28970.65045134,53271.568408080006 2026-01-04,21:28:34.000,4,11168954,7205,0,1767562113,13137.286771129999,31737.82872762,53271.58936944001 2026-01-04,21:28:35.000,4,11169093,7925,0,1767562114,13137.273298509994,31737.793481970002,53271.62430504 2026-01-04,21:28:36.000,4,11169195,7605,0,1767562115,13137.259825889989,30815.435968859994,53271.52648536 2026-01-04,21:28:37.000,4,11169081,8125,0,1767562116,13137.232880649994,26664.78838965,53271.51251112001 2026-01-04,21:28:38.000,4,11169017,7645,0,1767562117,13137.232880649994,27125.942474249998,53271.59635656 2026-01-04,21:28:39.000,4,11168998,7165,0,1767562118,13137.192462789993,28509.552759779996,53271.51251112001 2026-01-04,21:28:40.000,4,11169020,7285,0,1767562119,13137.158781239988,30354.24663861,53271.547446720004 2026-01-04,21:28:41.000,4,11169053,7845,0,1767562120,13137.232880649994,31737.772334580004,53271.63129216 2026-01-04,21:28:42.000,4,11169087,7645,0,1767562121,13137.232880649994,35427.11779746,53271.60334368 2026-01-04,21:28:44.000,4,11169118,7165,0,1767562123,13137.165517549998,29431.832732459996,53271.449627040005 2026-01-04,21:28:45.000,4,11169074,7405,0,1767562124,13137.192462789993,30815.337281040003,53271.44263992001 2026-01-04,21:28:46.000,4,11169173,7484,0,1767562125,13137.172253859993,28509.50341587,53271.42167856001 2026-01-04,21:28:47.000,4,11169048,7365,0,1767562126,13137.145308619998,27587.103607979996,53271.39373008001 2026-01-04,21:28:48.000,4,11169112,7445,0,1767562127,13137.152044929993,24358.813541879994,53271.45661416 2026-01-04,21:28:49.000,4,11169146,7445,0,1767562128,13137.138572309988,30815.393674079998,53271.33783312 2026-01-04,21:28:50.000,4,11169082,7365,0,1767562129,13137.091418139993,27125.93542512,53271.34482024001 2026-01-04,21:28:51.000,4,11169013,7885,0,1767562130,13137.145308619998,27587.103607979996,53271.351807360006 2026-01-04,21:28:52.000,4,11169058,7445,0,1767562131,13137.199199099989,30354.140901659994,53271.38674296 2026-01-04,21:28:53.000,4,11168926,7085,0,1767562132,13137.138572309988,30815.37252669,53271.34482024001 2026-01-04,21:28:55.000,4,11169056,7365,0,1767562134,13137.077945519988,31276.51956216,53271.33783312 2026-01-04,21:28:56.000,4,11169001,8005,0,1767562135,13137.077945519988,30815.351379300002,53271.27494904001 2026-01-04,21:28:57.000,4,11168959,7645,0,1767562136,13137.024055039998,28509.432924570006,53271.30289752001 2026-01-04,21:28:58.000,4,11169005,8005,0,1767562137,13136.990373489993,27125.90017947,53271.26796192 2026-01-04,21:28:59.000,4,11169012,7365,0,1767562138,13136.949955629992,32660.045258130005,53271.32385888001 2026-01-04,21:29:00.000,4,11169052,7245,0,1767562139,13136.923010389997,29892.93747315,53271.30988464 2026-01-04,21:29:01.000,4,11169037,7765,0,1767562140,13136.875856220002,29892.93747315,53271.184116480006 2026-01-04,21:29:02.000,4,11169105,7925,0,1767562141,13136.916274080002,29431.78338855,53271.24001344 2026-01-04,21:29:03.000,4,11169024,7685,0,1767562142,13136.929746699992,28048.250643449996,53271.24700056 2026-01-04,21:29:04.000,4,11169056,7325,0,1767562143,13136.896065150002,26203.584961140004,53271.212064960004 2026-01-04,21:29:06.000,4,11168953,7805,0,1767562145,13136.855647290002,28509.461121090004,53271.09328392 2026-01-04,21:29:07.000,4,11169049,7845,0,1767562146,13136.815229430002,27125.92132686,53271.12821952 2026-01-04,21:29:08.000,4,11169062,7205,0,1767562147,13136.815229430002,31737.730039799993,53271.17014224 2026-01-04,21:29:09.000,4,11169092,7445,0,1767562148,13136.801756809997,27125.977719899995,53271.05834832001 2026-01-04,21:29:10.000,4,11169025,7805,0,1767562149,13136.720921089996,28970.692746119996,53271.0513612 2026-01-04,21:29:11.000,4,11168974,7245,0,1767562150,13136.714184780001,31737.81462936,53271.10725816001 2026-01-04,21:29:12.000,4,11168947,7765,0,1767562151,13136.700712159996,31276.52661129,53271.065335440006 2026-01-04,21:29:13.000,4,11169002,7205,0,1767562152,13136.667030609991,28048.243594319996,53271.1212324 2026-01-04,21:29:14.000,4,11168972,7325,0,1767562153,13136.633349060001,27125.942474249998,53271.02341272 2026-01-04,21:29:15.000,4,11168973,7845,0,1767562154,13136.660294299996,30815.513509290002,53271.00245136 2026-01-04,21:29:17.000,4,11169120,7205,0,1767562156,13136.633349060001,31276.639397370003,53270.95354152 2026-01-04,21:29:18.000,4,11168967,7725,0,1767562157,13136.640085369996,30815.471214510006,53271.07930968 2026-01-04,21:29:19.000,4,11168987,7685,0,1767562158,13136.619876439996,26203.64135418,53270.995464240004 2026-01-04,21:29:20.000,4,11169018,7445,0,1767562159,13136.579458579996,26203.64135418,53270.95354152 2026-01-04,21:29:21.000,4,11168955,7725,0,1767562160,13136.5929312,29893.170094440007,53270.93258016 2026-01-04,21:29:22.000,4,11169001,7805,0,1767562161,13136.57272227,30354.204343830002,53270.96751576001 2026-01-04,21:29:23.000,4,11168912,7205,0,1767562162,13136.579458579996,33582.53670471,53270.86969608001 2026-01-04,21:29:24.000,4,11168951,7765,0,1767562163,13136.5929312,24358.89108231,53270.806812 2026-01-04,21:29:25.000,4,11168923,7484,0,1767562164,13136.55251334,30815.400723209998,53270.86969608001 2026-01-04,21:29:26.000,4,11168929,7525,0,1767562165,13136.498622859996,27587.145902760007,53270.876683200004 2026-01-04,21:29:28.000,4,11168912,7245,0,1767562167,13136.53230441,28970.530616129996,53270.89065744001 2026-01-04,21:29:29.000,4,11169031,7765,0,1767562168,13136.498622859996,31737.694794149997,53270.86969608001 2026-01-04,21:29:30.000,4,11168973,7645,0,1767562169,13136.50535916999,27587.026067550003,53270.90463168 2026-01-04,21:29:31.000,4,11168957,7845,0,1767562170,13136.44473237999,31276.470218250004,53270.89065744001 2026-01-04,21:29:32.000,4,11168993,7885,0,1767562171,13136.478413929995,28970.6645496,53270.81379912 2026-01-04,21:29:33.000,4,11168931,7645,0,1767562172,13136.53230441,32198.94051744,53270.84174760001 2026-01-04,21:29:34.000,4,11168954,7285,0,1767562173,13136.518831789996,29893.043210100004,53270.778863520005 2026-01-04,21:29:35.000,4,11168953,7805,0,1767562174,13136.47167762,31276.561856939996,53270.90463168 2026-01-04,21:29:36.000,4,11168995,7805,0,1767562175,13136.50535916999,31276.53366042,53270.90463168 2026-01-04,21:29:37.000,4,11168890,7445,0,1767562176,13136.47167762,27586.983772770007,53270.93258016 2026-01-04,21:29:39.000,4,11168883,7645,0,1767562178,13136.34368772999,32659.833784229995,53270.83476048 2026-01-04,21:29:40.000,4,11168958,7245,0,1767562179,13136.41105083,27586.807544519994,53270.876683200004 2026-01-04,21:29:41.000,4,11168900,7365,0,1767562180,13136.36389665999,30815.005971930004,53270.79283776 2026-01-04,21:29:42.000,4,11168977,7805,0,1767562181,13136.36389665999,30353.73910125,53270.84174760001 2026-01-04,21:29:43.000,4,11168920,7205,0,1767562182,13136.32347879999,29892.45108318,53270.77187640001 2026-01-04,21:29:44.000,4,11168944,7205,0,1767562183,13136.24264307999,34965.32224203,53270.81379912 2026-01-04,21:29:45.000,4,11168860,7445,0,1767562184,13136.24264307999,28508.791453740007,53270.76488928 2026-01-04,21:29:46.000,4,11168866,7565,0,1767562185,13136.148334739999,28969.867997909998,53270.75091504001 2026-01-04,21:29:47.000,4,11168921,7685,0,1767562186,13136.128125809999,28047.531632190003,53270.778863520005 2026-01-04,21:29:48.000,4,11168873,7845,0,1767562187,13136.134862119994,28969.769310090007,53270.778863520005 2026-01-04,21:29:50.000,4,11168889,7805,0,1767562189,13136.000135919989,31275.694813950002,53270.84174760001 2026-01-04,21:29:51.000,4,11168825,7645,0,1767562190,13136.020344849989,36348.4249902,53270.75790216 2026-01-04,21:29:52.000,4,11168810,7005,0,1767562191,13136.040553779989,32197.84085316,53270.77187640001 2026-01-04,21:29:53.000,4,11168838,7525,0,1767562192,13136.020344849989,29892.091577550003,53270.77187640001 2026-01-04,21:29:54.000,4,11168873,7885,0,1767562193,13135.979926989989,29891.97174234,53270.76488928 2026-01-04,21:29:55.000,4,11168854,7165,0,1767562194,13135.973190679993,27586.11672978,53270.75790216 2026-01-04,21:29:56.000,4,11168785,7765,0,1767562195,13135.932772819993,28969.600130970008,53270.79283776 2026-01-04,21:29:57.000,4,11168892,7125,0,1767562196,13135.892354959993,31736.51758944,53270.75091504001 2026-01-04,21:29:58.000,4,11168856,7445,0,1767562197,13135.858673409988,32658.861004289996,53270.79283776 2026-01-04,21:29:59.000,4,11168874,7205,0,1767562198,13135.824991859998,31275.187276590004,53270.729953680006 2026-01-04,21:30:01.000,4,11168872,7325,0,1767562200,13135.690265659992,24818.670586559994,53270.79283776 2026-01-04,21:30:02.000,4,11168861,7805,0,1767562201,13135.643111489997,30813.793521569998,53270.806812 2026-01-04,21:30:03.000,4,11168922,7365,0,1767562202,13135.582484699997,34503.117837059996,53270.729953680006 2026-01-04,21:30:04.000,4,11168946,7405,0,1767562203,13135.535330530001,27585.62329068,53270.79283776 2026-01-04,21:30:05.000,4,11168828,7325,0,1767562204,13135.39386802,31274.877114870003,53270.79283776 2026-01-04,21:30:06.000,4,11168884,7525,0,1767562205,13135.33324123,25740.809576640007,53270.79283776 2026-01-04,21:30:07.000,4,11168893,7805,0,1767562206,13135.27261444,28968.89521797,53270.77187640001 2026-01-04,21:30:08.000,4,11168860,7445,0,1767562207,13135.19177872,28046.488360949996,53270.79982488001 2026-01-04,21:30:09.000,4,11168855,7725,0,1767562208,13135.077261449995,25740.633348389994,53270.74392792 2026-01-04,21:30:10.000,4,11168901,7765,0,1767562209,13135.057052519995,29890.9989624,53270.681043840006 2026-01-04,21:30:12.000,4,11168929,7685,0,1767562211,13134.976216799994,24356.98781721,53270.68803096 2026-01-04,21:30:13.000,4,11168831,7484,0,1767562212,13134.868435839999,28046.312132699997,53270.63213400001 2026-01-04,21:30:14.000,4,11168843,7525,0,1767562213,13134.854963219994,25279.239593370003,53270.63912112 2026-01-04,21:30:15.000,4,11168837,7845,0,1767562214,13134.875172149994,30352.096653960005,53270.70200520001 2026-01-04,21:30:16.000,4,11168878,7365,0,1767562215,13134.780863809989,29890.872078059998,53270.660082480004 2026-01-04,21:30:17.000,4,11168826,7245,0,1767562216,13134.774127499993,31274.306135339997,53270.65309536001 2026-01-04,21:30:18.000,4,11168764,7125,0,1767562217,13134.726973329998,34502.490464489994,53270.60418552001 2026-01-04,21:30:19.000,4,11168815,7765,0,1767562218,13134.747182259998,25740.224498850002,53270.58322416001 2026-01-04,21:30:20.000,4,11168749,7765,0,1767562219,13134.700028089988,29890.583063729995,53270.62514688 2026-01-04,21:30:21.000,4,11168753,7645,0,1767562220,13134.652873919993,27123.595113960007,53270.541301440004 2026-01-04,21:30:23.000,4,11168792,7005,0,1767562222,13134.706764399998,29429.330291310005,53270.60418552001 2026-01-04,21:30:24.000,4,11168823,7845,0,1767562223,13134.639401300003,33118.5136242,53270.57623704 2026-01-04,21:30:25.000,4,11168888,7085,0,1767562224,13134.592247129993,34963.26389607,53270.52034008 2026-01-04,21:30:26.000,4,11168794,7405,0,1767562225,13134.504675099997,32657.281999169994,53270.45046888 2026-01-04,21:30:27.000,4,11168869,7805,0,1767562226,13134.538356650002,26200.885144350003,53270.48540448001 2026-01-04,21:30:28.000,4,11168774,7285,0,1767562227,13134.497938790002,31734.78350346,53270.47841736 2026-01-04,21:30:29.000,4,11168797,7965,0,1767562228,13134.491202479992,27123.04528182,53270.47841736 2026-01-04,21:30:30.000,4,11168802,7405,0,1767562229,13134.504675099997,30812.355499049998,53270.45046888 2026-01-04,21:30:31.000,4,11168785,8005,0,1767562230,13134.444048309997,29889.983887680006,53270.50636584001 2026-01-04,21:30:32.000,4,11168814,7085,0,1767562231,13134.511411409992,30351.145021410004,53270.394571920006 2026-01-04,21:30:34.000,4,11168768,7085,0,1767562233,13134.592247129993,34962.79160436,53270.443481760005 2026-01-04,21:30:35.000,4,11168703,7965,0,1767562234,13134.619192370003,27584.135924250004,53270.40854616 2026-01-04,21:30:36.000,4,11168820,7405,0,1767562235,13134.625928679998,27584.135924250004,53270.33867496001 2026-01-04,21:30:37.000,4,11168784,7245,0,1767562236,13134.646137609998,28506.45114258,53270.46444312001 2026-01-04,21:30:38.000,4,11168792,7484,0,1767562237,13134.679819159988,28506.359503889995,53270.42950752 2026-01-04,21:30:39.000,4,11168796,7245,0,1767562238,13134.686555469998,30812.17222167,53270.38059768 2026-01-04,21:30:40.000,4,11168752,7165,0,1767562239,13134.753918569993,33118.097725529995,53270.513352960006 2026-01-04,21:30:41.000,4,11168791,7885,0,1767562240,13134.747182259998,32656.844953110005,53270.36662344001 2026-01-04,21:30:42.000,4,11168776,7285,0,1767562241,13134.720237019988,31734.6284226,53270.38758480001 2026-01-04,21:30:43.000,4,11168781,7685,0,1767562242,13134.848226909999,32195.627426339997,53270.48540448001 2026-01-04,21:30:45.000,4,11168712,7165,0,1767562244,13134.848226909999,30350.989940550004,53270.35963632 2026-01-04,21:30:46.000,4,11168714,7365,0,1767562245,13134.767391189998,27122.847906180003,53270.50636584001 2026-01-04,21:30:47.000,4,11168749,8085,0,1767562246,13134.747182259998,29428.58308353,53270.31072648 2026-01-04,21:30:48.000,4,11168828,7285,0,1767562247,13134.726973329998,30811.890256469997,53270.46444312001 2026-01-04,21:30:49.000,4,11168895,7484,0,1767562248,13134.666346539998,31734.14908176,53270.36662344001 2026-01-04,21:30:50.000,4,11168699,7765,0,1767562249,13134.666346539998,26661.40480725,53270.42950752 2026-01-04,21:30:51.000,4,11168706,7165,0,1767562250,13134.625928679998,28505.80262262,53270.43649464001 2026-01-04,21:30:52.000,4,11168624,7445,0,1767562251,13134.558565580002,28505.739180450008,53270.33867496001 2026-01-04,21:30:53.000,4,11168504,7245,0,1767562252,13134.673082849993,32195.09874159,53270.40854616 2026-01-04,21:30:54.000,4,11168702,7245,0,1767562253,13134.558565580002,29889.07454991,53270.28976512 2026-01-04,21:30:56.000,4,11168607,7725,0,1767562255,13134.565301889997,29888.884223400004,53270.26181664 2026-01-04,21:30:57.000,4,11168810,7405,0,1767562256,13134.558565580002,28044.155098920004,53270.33168784 2026-01-04,21:30:58.000,4,11168746,7365,0,1767562257,13134.605719749998,31733.267940510006,53270.3526492 2026-01-04,21:30:59.000,4,11168679,7685,0,1767562258,13134.592247129993,28966.16720466,53270.28976512 2026-01-04,21:31:00.000,4,11168734,7165,0,1767562259,13134.605719749998,29427.222601440008,53270.33867496001 2026-01-04,21:31:01.000,4,11168726,7405,0,1767562260,13134.625928679998,28504.836891810002,53270.345662080006 2026-01-04,21:31:02.000,4,11168632,7205,0,1767562261,13134.720237019988,24354.27390216,53270.35963632 2026-01-04,21:31:03.000,4,11168773,7845,0,1767562262,13134.774127499993,31732.725157499997,53270.23386816 2026-01-04,21:31:04.000,4,11168568,7365,0,1767562263,13134.753918569993,32654.892344099993,53270.29675224001 2026-01-04,21:31:05.000,4,11168655,7484,0,1767562264,13134.821281669989,24815.061432000002,53270.24784240001 2026-01-04,21:31:07.000,4,11168631,7685,0,1767562266,13134.861699529989,29426.36260758,53270.24085528 2026-01-04,21:31:08.000,4,11168734,7405,0,1767562267,13134.895381079994,27120.683823269996,53270.17098408001 2026-01-04,21:31:09.000,4,11168683,7885,0,1767562268,13134.98968942,35882.35061286,53270.30373936 2026-01-04,21:31:10.000,4,11168725,7845,0,1767562269,13134.996425729994,27120.415956330005,53270.30373936 2026-01-04,21:31:11.000,4,11168553,7685,0,1767562270,13135.05031621,29426.151133680003,53270.24784240001 2026-01-04,21:31:12.000,4,11168726,7325,0,1767562271,13135.057052519995,33115.271024400005,53270.36662344001 2026-01-04,21:31:13.000,4,11168638,7405,0,1767562272,13135.016634659994,34037.558046210004,53270.205919680004 2026-01-04,21:31:14.000,4,11168654,7325,0,1767562273,13135.016634659994,23892.16113588,53270.25482952 2026-01-04,21:31:15.000,4,11168706,7525,0,1767562274,13135.016634659994,31731.773524949996,53270.282778 2026-01-04,21:31:16.000,4,11168551,7805,0,1767562275,13134.956007869994,29887.284070890004,53270.31771360001 2026-01-04,21:31:18.000,4,11168791,7645,0,1767562277,13134.780863809989,28503.772473179997,53270.275790880005 2026-01-04,21:31:19.000,4,11168642,7085,0,1767562278,13134.538356650002,26197.86811671,53270.25482952 2026-01-04,21:31:20.000,4,11168667,7765,0,1767562279,13134.363212589997,32192.800725210007,53270.24085528 2026-01-04,21:31:21.000,4,11168541,7605,0,1767562280,13134.13417805,33114.890371379995,53270.16399696 2026-01-04,21:31:22.000,4,11168682,7165,0,1767562281,13133.81083517,30348.205534199995,53270.29675224001 2026-01-04,21:31:23.000,4,11168573,7645,0,1767562282,13133.359502400002,28964.750329529998,53270.04521592 2026-01-04,21:31:24.000,4,11168566,7245,0,1767562283,13132.91490594,26658.70499046,53270.11508712 2026-01-04,21:31:25.000,4,11168748,7525,0,1767562284,13132.308638039998,31731.357626280005,53269.96137048001 2026-01-04,21:31:26.000,4,11168648,7245,0,1767562285,13131.621534419995,36342.65175273,53269.91246064001 2026-01-04,21:31:27.000,4,11168751,7725,0,1767562286,13130.880540320002,30808.859130569996,53269.77970536 2026-01-04,21:31:29.000,4,11168594,7245,0,1767562288,13129.331189019991,27119.090719889995,53269.68188568 2026-01-04,21:31:30.000,4,11168697,7805,0,1767562289,13128.637349089993,35880.41210211,53269.41637512 2026-01-04,21:31:31.000,4,11168662,7245,0,1767562290,13128.03108118999,29424.26901597,53269.47227208 2026-01-04,21:31:32.000,4,11168553,7525,0,1767562291,13127.599957349994,33112.987106279994,53269.42336224 2026-01-04,21:31:33.000,4,11168626,7405,0,1767562292,13127.445022219988,28500.825936840003,53269.339516800006 2026-01-04,21:31:34.000,4,11168597,7845,0,1767562293,13127.539330559994,28500.07872906,53269.31156832001 2026-01-04,21:31:35.000,4,11168574,7125,0,1767562294,13127.653847829999,24809.929665360003,53269.29060696001 2026-01-04,21:31:36.000,4,11168705,7645,0,1767562295,13127.70773830999,31264.18358466,53269.26265848001 2026-01-04,21:31:37.000,4,11168498,7125,0,1767562296,13127.66732044999,34951.033655520005,53269.388426640005 2026-01-04,21:31:38.000,4,11168707,7845,0,1767562297,13127.195778749992,28493.49484164,53269.41637512 2026-01-04,21:31:40.000,4,11168576,7165,0,1767562299,13124.649453569997,34482.91503048,53269.57009176 2026-01-04,21:31:41.000,4,11168683,8005,0,1767562300,13122.796968319999,33558.900971819996,53269.507207680006 2026-01-04,21:31:42.000,4,11168606,7245,0,1767562301,13120.71544852999,26641.25839371,53269.3744524 2026-01-04,21:31:43.000,4,11168681,7805,0,1767562302,13118.957271619998,31711.56366924,53269.27663272 2026-01-04,21:31:44.000,4,11168647,7805,0,1767562303,13117.495492349997,27561.240350010004,53269.02509640001 2026-01-04,21:31:45.000,4,11168487,7565,0,1767562304,13116.417682749998,28943.497202579994,53268.885354000005 2026-01-04,21:31:46.000,4,11168697,7845,0,1767562305,13115.75752436999,29864.874886620004,53268.54298512001 2026-01-04,21:31:47.000,4,11168599,7805,0,1767562306,13115.407236249994,27559.012824930003,53268.38926848 2026-01-04,21:31:48.000,4,11168591,8045,0,1767562307,13115.279246359998,30324.724882170005,53268.214590480005 2026-01-04,21:31:49.000,4,11168548,7205,0,1767562308,13115.299455289998,29402.071305599995,53267.89318296 2026-01-04,21:31:51.000,4,11168531,7885,0,1767562310,13115.097365989997,29861.963595930007,53267.39011032 2026-01-04,21:31:52.000,4,11168623,7484,0,1767562311,13115.003057649992,28939.408707180002,53267.138574000004 2026-01-04,21:31:53.000,4,11168637,7765,0,1767562312,13114.875067759996,30321.89113191,53267.02678008 2026-01-04,21:31:54.000,4,11168472,7165,0,1767562313,13114.814440969996,32165.34436386,53266.7193468 2026-01-04,21:31:55.000,4,11168550,7405,0,1767562314,13114.821177279991,24327.557699459998,53266.51672032 2026-01-04,21:31:56.000,4,11168606,7365,0,1767562315,13114.774023109996,30781.000968809996,53266.30710672 2026-01-04,21:31:57.000,4,11168472,7165,0,1767562316,13114.875067759996,33085.284025379995,53266.11146736 2026-01-04,21:31:58.000,4,11168540,7645,0,1767562317,13114.949167170002,32162.729136630005,53265.94377648 2026-01-04,21:31:59.000,4,11168519,7565,0,1767562318,13115.016530269997,26169.333238470004,53265.85993104001 2026-01-04,21:32:00.000,4,11168532,7205,0,1767562319,13115.104102299993,30318.07050345,53265.80403408 2026-01-04,21:32:02.000,4,11168545,7805,0,1767562321,13115.299455289998,25247.09556057,53265.37083264 2026-01-04,21:32:03.000,4,11168475,7645,0,1767562322,13115.568907689994,28935.228573090004,53265.25903872001 2026-01-04,21:32:04.000,4,11168542,7205,0,1767562323,13115.831623779995,29857.431005339997,53265.08436072 2026-01-04,21:32:05.000,4,11168516,7165,0,1767562324,13116.107812490001,33545.76844263,53264.98654104 2026-01-04,21:32:06.000,4,11168453,7805,0,1767562325,13116.384001199993,28013.977773389997,53264.87474712 2026-01-04,21:32:07.000,4,11168516,7525,0,1767562326,13116.727553009994,28014.330229889994,53264.73500472001 2026-01-04,21:32:08.000,4,11168430,7245,0,1767562327,13117.138467919991,28014.633342479996,53264.644172160006 2026-01-04,21:32:09.000,4,11168451,7805,0,1767562328,13117.529173900002,29398.046252369997,53264.51840400001 2026-01-04,21:32:10.000,4,11168436,7085,0,1767562329,13117.899670949999,29398.412807130007,53264.44154568 2026-01-04,21:32:11.000,4,11168414,7005,0,1767562330,13118.30384955,29398.80755841,53264.357700240005 2026-01-04,21:32:13.000,4,11168496,7285,0,1767562332,13119.21998771,27555.763176000008,53264.190009360005 2026-01-04,21:32:14.000,4,11168518,7245,0,1767562333,13119.812782989997,28939.359363270007,53264.2738548 2026-01-04,21:32:15.000,4,11168440,7205,0,1767562334,13120.311269929989,31245.031098449996,53264.18302224001 2026-01-04,21:32:16.000,4,11168375,7885,0,1767562335,13120.931010449996,30784.758155100004,53264.0991768 2026-01-04,21:32:17.000,4,11168489,7565,0,1767562336,13121.537278349999,29863.47915888,53264.00834424 2026-01-04,21:32:18.000,4,11168402,7245,0,1767562337,13122.163755180001,28942.228359179993,53263.98738288 2026-01-04,21:32:19.000,4,11168377,7805,0,1767562338,13122.884540349994,25715.989589909994,53264.00135712 2026-01-04,21:32:20.000,4,11168419,7565,0,1767562339,13123.605325520002,28022.161813319995,53263.98738288 2026-01-04,21:32:21.000,4,11168373,7845,0,1767562340,13124.33958331,31711.676455320005,53263.98039576 2026-01-04,21:32:22.000,4,11168417,7685,0,1767562341,13125.114258959999,28485.444735180004,53263.854627600005 2026-01-04,21:32:24.000,4,11168376,7245,0,1767562343,13126.81854539,27565.850481030007,53263.903537440005 2026-01-04,21:32:25.000,4,11168462,7325,0,1767562344,13127.593221039999,29411.573532840004,53263.92449880001 2026-01-04,21:32:26.000,4,11168426,7285,0,1767562345,13128.556513369993,30335.065955879996,53263.84065336 2026-01-04,21:32:27.000,4,11168399,7725,0,1767562346,13129.459178910001,28031.100110159998,53263.83366624 2026-01-04,21:32:28.000,4,11168446,7325,0,1767562347,13130.43594386,28954.79695797,53263.903537440005 2026-01-04,21:32:29.000,4,11168415,7685,0,1767562348,13131.419445119995,29878.465609260005,53263.93148592 2026-01-04,21:32:30.000,4,11168477,7645,0,1767562349,13132.402946379989,34952.28135152999,53263.88257608 2026-01-04,21:32:31.000,4,11168362,7165,0,1767562350,13133.332557159993,30803.826051750002,53263.903537440005 2026-01-04,21:32:32.000,4,11168501,7965,0,1767562351,13134.336267350001,23427.433142370006,53264.0293056 2026-01-04,21:32:33.000,4,11168435,7605,0,1767562352,13135.3130323,28962.529853579996,53264.16206088001 2026-01-04,21:32:35.000,4,11168463,7685,0,1767562354,13137.253089579994,31271.352549870004,53264.28084192001 2026-01-04,21:32:36.000,4,11168408,7365,0,1767562355,13138.223118219998,28505.99999826,53264.35071312001 2026-01-04,21:32:37.000,4,11168420,7245,0,1767562356,13139.172937930001,28507.501462950007,53264.49744264001 2026-01-04,21:32:38.000,4,11168424,7205,0,1767562357,13140.10928502,28047.750155219997,53264.60923656 2026-01-04,21:32:39.000,4,11168464,7484,0,1767562358,13141.032159489994,28971.566838240004,53264.74897896 2026-01-04,21:32:40.000,4,11168444,7365,0,1767562359,13141.988715509993,29895.50335647,53264.92365696001 2026-01-04,21:32:41.000,4,11168396,7165,0,1767562360,13142.911589980002,24823.802353199993,53265.07038648001 2026-01-04,21:32:42.000,4,11168392,7525,0,1767562361,13143.854673379996,24364.03694721,53265.196154640005 2026-01-04,21:32:43.000,4,11168405,7605,0,1767562362,13144.87859249999,28055.123545199996,53265.37781976 2026-01-04,21:32:44.000,4,11168409,7805,0,1767562363,13145.94292948,23905.561532010004,53265.42672960001 2026-01-04,21:32:46.000,4,11168436,7245,0,1767562365,13147.903195689993,26214.468817860004,53265.78307272 2026-01-04,21:32:47.000,4,11168350,7525,0,1767562366,13148.974268979997,34518.231171780004,53265.85294392 2026-01-04,21:32:48.000,4,11168434,7205,0,1767562367,13149.96450655,26217.08404509,53266.0206348 2026-01-04,21:32:49.000,4,11168402,7285,0,1767562368,13151.08273401,22989.5482359,53266.21627416 2026-01-04,21:32:50.000,4,11168458,7565,0,1767562369,13152.09991682,30832.219947389996,53266.46082336001 2026-01-04,21:32:51.000,4,11168350,7365,0,1767562370,13153.177726419999,30833.509938179996,53266.57261728 2026-01-04,21:32:52.000,4,11168383,7725,0,1767562371,13154.228590779989,32679.705281700008,53266.85210208 2026-01-04,21:32:53.000,4,11168378,7125,0,1767562372,13155.292927759998,31296.947940900005,53267.03376720001 2026-01-04,21:32:54.000,4,11168413,7845,0,1767562373,13156.337055809992,25301.225829839997,53267.2433808 2026-01-04,21:32:55.000,4,11168377,7605,0,1767562374,13157.307084449996,33144.26409609,53267.39011032 2026-01-04,21:32:57.000,4,11168339,7484,0,1767562376,13159.22693279999,29916.989104709995,53267.86523448 2026-01-04,21:32:58.000,4,11168361,7925,0,1767562377,13160.156543579993,27149.92361451,53268.05388672 2026-01-04,21:32:59.000,4,11168359,7845,0,1767562378,13161.113099599992,31763.797722539995,53268.29843592 2026-01-04,21:33:00.000,4,11168362,7165,0,1767562379,13162.002292519996,31303.306256159995,53268.535998 2026-01-04,21:33:01.000,4,11168379,7605,0,1767562380,13162.918430679994,27613.516698089996,53268.864392640004 2026-01-04,21:33:02.000,4,11168322,7165,0,1767562381,13163.827832529998,26691.469346700003,53269.13689032 2026-01-04,21:33:03.000,4,11168326,7325,0,1767562382,13164.683343899997,34073.28303705,53269.40240088 2026-01-04,21:33:04.000,4,11168394,7525,0,1767562383,13165.4917011,27153.962765999997,53269.70983416 2026-01-04,21:33:05.000,4,11168323,7725,0,1767562384,13166.266376749998,31767.879168810003,53269.891499280006 2026-01-04,21:33:06.000,4,11168336,7165,0,1767562385,13167.020843469996,31307.140982879995,53270.18495832 2026-01-04,21:33:08.000,4,11168378,7325,0,1767562387,13168.442204879997,30846.825744750007,53270.75790216 2026-01-04,21:33:09.000,4,11168321,7765,0,1767562388,13169.04173646999,29463.419883990005,53270.98847712001 2026-01-04,21:33:10.000,4,11168330,7525,0,1767562389,13169.648004369992,31770.62128038,53271.40770432 2026-01-04,21:33:11.000,4,11168361,7725,0,1767562390,13170.22732703,33155.14090368,53271.58238232 2026-01-04,21:33:12.000,4,11168344,7245,0,1767562391,13170.746022899992,31310.094568350003,53271.882828480004 2026-01-04,21:33:13.000,4,11168291,7845,0,1767562392,13171.257982459989,29003.76021495,53272.11340344001 2026-01-04,21:33:14.000,4,11168388,7005,0,1767562393,13171.74973309,32694.959599020003,53272.46275944 2026-01-04,21:33:15.000,4,11168325,7845,0,1767562394,13172.180856929997,30388.406722590007,53272.75621848 2026-01-04,21:33:16.000,4,11168337,8005,0,1767562395,13172.571562909994,29927.273785380006,53272.93089648001 2026-01-04,21:33:17.000,4,11168336,7125,0,1767562396,13172.955532579996,27620.622221130005,53273.25929112 2026-01-04,21:33:19.000,4,11168290,7365,0,1767562398,13173.534855239988,33157.17810225001,53273.87415768 2026-01-04,21:33:20.000,4,11168329,7725,0,1767562399,13173.709999299994,34079.98675968,53274.16761672 2026-01-04,21:33:21.000,4,11168321,7725,0,1767562400,13173.811043949994,30850.512439740007,53274.47505 2026-01-04,21:33:22.000,4,11168370,7205,0,1767562401,13173.891879669995,30389.160979499997,53274.7195992 2026-01-04,21:33:23.000,4,11168342,7325,0,1767562402,13173.86493443,24852.816572280004,53274.971135520005 2026-01-04,21:33:24.000,4,11168283,7845,0,1767562403,13173.763889779999,29004.972665309993,53275.2436332 2026-01-04,21:33:25.000,4,11168381,7845,0,1767562404,13173.689790369994,31773.102574139994,53275.50215664 2026-01-04,21:33:26.000,4,11168285,7845,0,1767562405,13173.447283209993,31772.947493280008,53275.74670584 2026-01-04,21:33:27.000,4,11168240,7285,0,1767562406,13173.251930220002,32234.129774400004,53276.0122164 2026-01-04,21:33:28.000,4,11168302,7325,0,1767562407,13172.955532579996,32233.791416160006,53276.20086864 2026-01-04,21:33:30.000,4,11168314,7325,0,1767562409,13172.302110509998,32694.712879469997,53276.70394128 2026-01-04,21:33:31.000,4,11168222,7325,0,1767562410,13172.039394419997,29464.942496069998,53276.88560640001 2026-01-04,21:33:32.000,4,11168290,7205,0,1767562411,13171.675633679995,32232.87502926,53277.11618136 2026-01-04,21:33:33.000,4,11168305,7645,0,1767562412,13171.39944496999,29464.526597400007,53277.35374344 2026-01-04,21:33:34.000,4,11168241,7805,0,1767562413,13171.082838399998,28080.105661919995,53277.45156312 2026-01-04,21:33:35.000,4,11168288,7205,0,1767562414,13170.705605039991,30386.4118188,53277.67515096001 2026-01-04,21:33:36.000,4,11168210,7365,0,1767562415,13170.40247108999,30386.06641143,53277.90572592 2026-01-04,21:33:37.000,4,11168262,7445,0,1767562416,13170.011765109994,25310.80559751,53278.108352400006 2026-01-04,21:33:38.000,4,11168252,7325,0,1767562417,13169.567168649992,33153.17419641001,53278.206172080005 2026-01-04,21:33:39.000,4,11168230,7285,0,1767562418,13169.136044809995,29461.925468429996,53278.43674704001 2026-01-04,21:33:41.000,4,11168203,7565,0,1767562420,13168.186225099991,27615.631437090007,53278.7371932 2026-01-04,21:33:42.000,4,11168226,7205,0,1767562421,13167.72141970999,28537.883213249996,53278.8070644 2026-01-04,21:33:43.000,4,11168175,7925,0,1767562422,13167.175778600002,26230.84394685,53278.86296136 2026-01-04,21:33:44.000,4,11168246,7245,0,1767562423,13166.798545239995,30843.576095819997,53279.03065224 2026-01-04,21:33:45.000,4,11168255,7845,0,1767562424,13166.360685089989,30381.787589519998,53279.19834312 2026-01-04,21:33:46.000,4,11168207,7565,0,1767562425,13165.943033869997,26229.462317369995,53279.27520144001 2026-01-04,21:33:47.000,4,11168257,7605,0,1767562426,13165.47149217,31303.524779190004,53279.44289232001 2026-01-04,21:33:48.000,4,11168231,7645,0,1767562427,13165.087522499998,28996.450267139997,53279.56866048001 2026-01-04,21:33:49.000,4,11168262,7325,0,1767562428,13164.703552829997,36376.94577018,53279.58962184001 2026-01-04,21:33:50.000,4,11168217,7685,0,1767562429,13164.22527481999,25766.278083330006,53279.67346728 2026-01-04,21:33:52.000,4,11168239,7645,0,1767562431,13163.369763449991,26687.853143009997,53279.890068 2026-01-04,21:33:53.000,4,11168200,7605,0,1767562432,13162.88474912999,30377.74843803,53279.952952080006 2026-01-04,21:33:54.000,4,11168215,7805,0,1767562433,13162.419943740002,31299.683003340004,53279.980900560004 2026-01-04,21:33:55.000,4,11168252,7085,0,1767562434,13161.96861096999,30376.571233320006,53280.01583616 2026-01-04,21:33:56.000,4,11168098,7484,0,1767562435,13161.510541889998,30375.936811620006,53280.148591440004 2026-01-04,21:33:57.000,4,11168198,7165,0,1767562436,13161.099626980002,29452.74750117,53280.24641112 2026-01-04,21:33:58.000,4,11168266,7205,0,1767562437,13160.65503052,28068.319516560005,53280.267372480004 2026-01-04,21:33:59.000,4,11168178,7085,0,1767562438,13160.163279889988,24838.63372272,53280.414102 2026-01-04,21:34:00.000,4,11168182,7325,0,1767562439,13159.67826557,28989.640807560005,53280.40711488001 2026-01-04,21:34:01.000,4,11168125,7845,0,1767562440,13159.20672386999,30372.912734850004,53280.51192168 2026-01-04,21:34:03.000,4,11168129,7925,0,1767562442,13158.27037677999,28065.528061079996,53280.53288304 2026-01-04,21:34:04.000,4,11168207,7845,0,1767562443,13157.798835079993,31293.937962390002,53280.63768984 2026-01-04,21:34:05.000,4,11168166,7165,0,1767562444,13157.401392790001,27142.127276729996,53280.59576712001 2026-01-04,21:34:06.000,4,11168161,7645,0,1767562445,13156.902905849995,25757.86847124,53280.623715600006 2026-01-04,21:34:07.000,4,11168192,7165,0,1767562446,13156.491990939998,30370.121279369996,53280.60974136 2026-01-04,21:34:08.000,4,11168036,7325,0,1767562447,13156.027185549996,25757.21290215,53280.6586512 2026-01-04,21:34:09.000,4,11168000,7325,0,1767562448,13155.67016111999,28985.69329476,53280.623715600006 2026-01-04,21:34:10.000,4,11167886,7525,0,1767562449,13155.319872999993,28062.948079499998,53280.59576712001 2026-01-04,21:34:11.000,4,11168080,6925,0,1767562450,13154.942639640001,30830.344878810007,53280.553844400005 2026-01-04,21:34:12.000,4,11168105,7685,0,1767562451,13154.67992355,31752.519114540002,53280.59576712001 2026-01-04,21:34:14.000,4,11168105,7685,0,1767562453,13154.107337199988,29906.993438370002,53280.49096032 2026-01-04,21:34:15.000,4,11168121,7685,0,1767562454,13153.952402069997,27139.321722990004,53280.5189088 2026-01-04,21:34:16.000,4,11168025,7965,0,1767562455,13153.595377639991,25755.246194880005,53280.42108912 2026-01-04,21:34:17.000,4,11167974,6925,0,1767562456,13153.40002465,27600.003515880002,53280.44205048 2026-01-04,21:34:18.000,4,11168077,7605,0,1767562457,13153.056472839999,29906.105247989995,53280.386153520005 2026-01-04,21:34:19.000,4,11168167,7685,0,1767562458,13152.793756749998,31750.728635520005,53280.386153520005 2026-01-04,21:34:20.000,4,11168171,7605,0,1767562459,13152.463677560001,28521.874639019996,53280.30929520001 2026-01-04,21:34:21.000,4,11167928,7325,0,1767562460,13152.20096147,26676.652075439997,53280.23243688 2026-01-04,21:34:22.000,4,11168088,7365,0,1767562461,13151.816991799999,23909.057900490006,53280.19750128 2026-01-04,21:34:23.000,4,11168069,7725,0,1767562462,13151.561012019993,28982.598726690005,53280.1346172 2026-01-04,21:34:25.000,4,11168112,7205,0,1767562464,13151.05578876999,33133.471878059994,53279.89705512 2026-01-04,21:34:26.000,4,11168114,7205,0,1767562465,13150.766127439994,28059.761872739997,53279.94596496001 2026-01-04,21:34:27.000,4,11168071,7765,0,1767562466,13150.543829209993,26675.926015050005,53279.80622256001 2026-01-04,21:34:28.000,4,11168035,7805,0,1767562467,13150.409103010003,29904.526242869993,53279.65250592 2026-01-04,21:34:29.000,4,11168176,7365,0,1767562468,13150.220486329992,31288.2070197,53279.5057764 2026-01-04,21:34:30.000,4,11168011,8005,0,1767562469,13150.072287509996,32671.753863060003,53279.35205976001 2026-01-04,21:34:31.000,4,11168107,7845,0,1767562470,13150.045342270001,32671.64107698,53279.20533024001 2026-01-04,21:34:32.000,4,11168075,7725,0,1767562471,13149.96450655,28981.562504579997,53279.10052344 2026-01-04,21:34:33.000,4,11168130,7445,0,1767562472,13149.930824999996,29903.891821170007,53279.03763936001 2026-01-04,21:34:34.000,4,11168114,7005,0,1767562473,13149.84325297,29442.462820500004,53278.995716640005 2026-01-04,21:34:36.000,4,11168122,7125,0,1767562475,13149.849989279995,29903.32789077,53278.63937352 2026-01-04,21:34:37.000,4,11168066,7484,0,1767562476,13149.829780349995,28519.294657439998,53278.49963112 2026-01-04,21:34:38.000,4,11168084,7405,0,1767562477,13149.79609879999,28057.703526779995,53278.29001752 2026-01-04,21:34:39.000,4,11168029,7845,0,1767562478,13149.769153559995,30824.952294360002,53278.143288 2026-01-04,21:34:40.000,4,11168029,7765,0,1767562479,13149.829780349995,29902.242324749997,53278.01053272001 2026-01-04,21:34:41.000,4,11168058,7365,0,1767562480,13149.849989279995,28518.4628601,53277.884764559996 2026-01-04,21:34:42.000,4,11168083,7885,0,1767562481,13149.937561309991,29902.016752590003,53277.74502216001 2026-01-04,21:34:43.000,4,11168096,7165,0,1767562482,13149.930824999996,32208.040944270004,53277.619254 2026-01-04,21:34:44.000,4,11168175,7605,0,1767562483,13149.94429762,29440.59480105,53277.5144472 2026-01-04,21:34:45.000,4,11168041,7645,0,1767562484,13149.957770239991,28979.13760386,53277.269898000006 2026-01-04,21:34:47.000,4,11167893,7645,0,1767562486,13150.072287509996,30362.656250700005,53277.1301556 2026-01-04,21:34:48.000,4,11168045,7885,0,1767562487,13150.159859539992,28056.37829034,53276.913554880004 2026-01-04,21:34:49.000,4,11168081,7805,0,1767562488,13150.348476220002,30362.367236370003,53276.71791552001 2026-01-04,21:34:50.000,4,11167979,7765,0,1767562489,13150.429311939988,28517.398441469995,53276.61310872 2026-01-04,21:34:51.000,4,11168052,7285,0,1767562490,13150.658346479999,30823.23230664,53276.42445648001 2026-01-04,21:34:52.000,4,11167980,7165,0,1767562491,13150.79980899,32667.883890690006,53276.312662560005 2026-01-04,21:34:53.000,4,11168069,7845,0,1767562492,13151.04231615,29439.375301559994,53276.11702320001 2026-01-04,21:34:54.000,4,11168087,8005,0,1767562493,13151.271350689996,31745.32195281,53276.06811336001 2026-01-04,21:34:55.000,4,11167882,7085,0,1767562494,13151.621638809993,29439.058090709994,53276.00522928 2026-01-04,21:34:56.000,4,11167983,7845,0,1767562495,13151.877618589999,28055.271576929998,53275.87946112001 2026-01-04,21:34:58.000,4,11168096,7205,0,1767562497,13152.436732319991,29438.465963790004,53275.62093768 2026-01-04,21:34:59.000,4,11168129,7845,0,1767562498,13152.726393650002,25748.521324860005,53275.48119528 2026-01-04,21:35:00.000,4,11168080,7085,0,1767562499,13152.915010329998,28976.860734870002,53275.39036272 2026-01-04,21:35:01.000,4,11167954,7365,0,1767562500,13153.21814428,34511.09745222,53275.32747864001 2026-01-04,21:35:02.000,4,11167956,7484,0,1767562501,13153.487596679995,30821.166911549997,53275.28555592 2026-01-04,21:35:03.000,4,11168006,7484,0,1767562502,13153.810939559997,31743.397540320002,53275.15978776001 2026-01-04,21:35:04.000,4,11168011,7925,0,1767562503,13154.033237789998,27592.157834190002,53275.13183928001 2026-01-04,21:35:05.000,4,11167841,8125,0,1767562504,13154.282481259994,28975.669431899994,53275.01305824001 2026-01-04,21:35:06.000,4,11168060,7445,0,1767562505,13154.51825211,33126.274716329994,53275.04100672001 2026-01-04,21:35:07.000,4,11167971,7925,0,1767562506,13154.69339616999,28053.058150109995,53274.99209688001 2026-01-04,21:35:09.000,4,11167991,7805,0,1767562508,13155.090838459997,34048.18813425,53274.83139312 2026-01-04,21:35:10.000,4,11167976,7365,0,1767562509,13155.272718829998,28974.922224120004,53274.81043176 2026-01-04,21:35:11.000,4,11167959,7845,0,1767562510,13155.441126579994,32203.071307620005,53274.74056056 2026-01-04,21:35:12.000,4,11167952,7525,0,1767562511,13155.63647957,28052.134714080006,53274.66370224 2026-01-04,21:35:13.000,4,11167993,7645,0,1767562512,13155.865514109995,31280.319043230003,53274.66370224 2026-01-04,21:35:14.000,4,11167956,7285,0,1767562513,13156.00024031,26668.390495080006,53274.565882560004 2026-01-04,21:35:15.000,4,11168015,7765,0,1767562514,13156.229274849997,29435.364346589995,53274.53793408001 2026-01-04,21:35:16.000,4,11167920,7325,0,1767562515,13156.444836770002,32202.662458079998,53274.53094696001 2026-01-04,21:35:17.000,4,11168051,7885,0,1767562516,13156.640189759994,27590.536534290004,53274.55889544001 2026-01-04,21:35:18.000,4,11168005,7845,0,1767562517,13156.88943322999,31741.205260889998,53274.52395984 2026-01-04,21:35:20.000,4,11167920,7205,0,1767562519,13157.327293379996,33124.695711210006,53274.45408864 2026-01-04,21:35:21.000,4,11167957,7805,0,1767562520,13157.556327919992,32663.428840530003,53274.4051788 2026-01-04,21:35:22.000,4,11167957,7645,0,1767562521,13157.751680909998,30818.608077359997,53274.468062880005 2026-01-04,21:35:23.000,4,11167897,7565,0,1767562522,13158.014396999999,31279.924291949996,53274.49601136 2026-01-04,21:35:24.000,4,11167935,7685,0,1767562523,13158.203013679995,27129.10753362,53274.50299848 2026-01-04,21:35:25.000,4,11168007,7645,0,1767562524,13158.4185756,27129.142779269998,53274.53793408001 2026-01-04,21:35:26.000,4,11167924,7525,0,1767562525,13158.586983349996,30818.72791257,53274.55190832 2026-01-04,21:35:27.000,4,11167865,7525,0,1767562526,13158.762127410002,25284.357261750003,53274.5449212 2026-01-04,21:35:28.000,4,11167778,7245,0,1767562527,13158.923798850003,28512.626180460007,53274.586843920006 2026-01-04,21:35:29.000,4,11167805,7565,0,1767562528,13159.085470289989,31279.755112829997,53274.649728 2026-01-04,21:35:31.000,4,11167781,7885,0,1767562530,13159.35492269,32663.055236639993,53274.70562496001 2026-01-04,21:35:32.000,4,11167791,7484,0,1767562531,13159.48964888999,28051.09144284,53274.76850904 2026-01-04,21:35:33.000,4,11167843,7965,0,1767562532,13159.61090246999,30818.178080430007,53274.81043176 2026-01-04,21:35:34.000,4,11167776,7484,0,1767562533,13159.691738189991,29895.679584719997,53274.88030296 2026-01-04,21:35:35.000,4,11167803,7765,0,1767562534,13159.772573909991,30818.07939261,53274.999084 2026-01-04,21:35:36.000,4,11167755,7605,0,1767562535,13159.833200699992,34046.313065669994,53275.02703248 2026-01-04,21:35:37.000,4,11167897,7445,0,1767562536,13159.893827489992,31279.050199830002,53275.12485216 2026-01-04,21:35:38.000,4,11167919,7685,0,1767562537,13159.967926899997,30817.726936110004,53275.14581352 2026-01-04,21:35:39.000,4,11168024,7325,0,1767562538,13160.042026310002,34507.178135940005,53275.26459456 2026-01-04,21:35:40.000,4,11167888,7525,0,1767562539,13160.048762619997,28511.611105739998,53275.32049152 2026-01-04,21:35:42.000,4,11167891,7725,0,1767562541,13160.095916789993,28050.224399850005,53275.57901496 2026-01-04,21:35:43.000,4,11167983,7845,0,1767562542,13160.102653100002,30817.205300489994,53275.50215664 2026-01-04,21:35:44.000,4,11167866,7325,0,1767562543,13160.156543579993,31278.29594292,53275.66984752 2026-01-04,21:35:45.000,4,11167906,7165,0,1767562544,13160.143070959988,28049.745059010005,53275.80260280001 2026-01-04,21:35:46.000,4,11167868,7165,0,1767562545,13160.217170369993,28972.10257212,53275.87946112001 2026-01-04,21:35:47.000,4,11167836,7525,0,1767562546,13160.291269779998,34044.93848532,53275.99824216001 2026-01-04,21:35:48.000,4,11167938,7405,0,1767562547,13160.271060849998,31277.62627557,53276.04715200001 2026-01-04,21:35:49.000,4,11167979,7765,0,1767562548,13160.358632879994,28510.335213209997,53276.15894592 2026-01-04,21:35:50.000,4,11167952,7285,0,1767562549,13160.399050739994,30354.86696205,53276.24977848 2026-01-04,21:35:51.000,4,11167882,7365,0,1767562550,13160.318215019994,27126.316078140007,53276.410482240004 2026-01-04,21:35:53.000,4,11167875,7605,0,1767562552,13160.331687639999,29432.058304620004,53276.62009584001 2026-01-04,21:35:54.000,4,11167899,7605,0,1767562553,13160.284533469989,29431.867978110007,53276.6759928 2026-01-04,21:35:55.000,4,11167892,7285,0,1767562554,13160.304742399989,26203.535617229994,53276.72490264 2026-01-04,21:35:56.000,4,11167921,7765,0,1767562555,13160.230642989998,27587.0613132,53276.87861928001 2026-01-04,21:35:57.000,4,11167841,7685,0,1767562556,13160.183488819988,29892.78944142,53276.96945184 2026-01-04,21:35:58.000,4,11167852,7445,0,1767562557,13160.068971549998,30353.89418211,53277.13714272 2026-01-04,21:35:59.000,4,11167812,7285,0,1767562558,13160.048762619997,33120.853935360006,53277.22797528 2026-01-04,21:36:00.000,4,11167780,7325,0,1767562559,13159.961190590002,29431.388637270007,53277.36073056001 2026-01-04,21:36:01.000,4,11167801,7885,0,1767562560,13159.927509039997,27125.371494720006,53277.444576 2026-01-04,21:36:02.000,4,11167790,7245,0,1767562561,13159.880354870002,30814.674662820005,53277.535408560005 2026-01-04,21:36:04.000,4,11167809,7565,0,1767562563,13159.765837599996,29430.83880513,53277.78694488 2026-01-04,21:36:05.000,4,11167839,7925,0,1767562564,13159.705210809996,29430.592085580007,53277.92668728 2026-01-04,21:36:06.000,4,11167889,7765,0,1767562565,13159.779310220001,28046.833768319993,53277.91271304001 2026-01-04,21:36:07.000,4,11167772,7245,0,1767562566,13159.644584019996,28046.650490939996,53278.10136528001 2026-01-04,21:36:08.000,4,11167671,8165,0,1767562567,13159.59069353999,28507.57900338,53278.22713344001 2026-01-04,21:36:09.000,4,11167794,7365,0,1767562568,13159.57722092,27584.97477072,53278.31796600001 2026-01-04,21:36:10.000,4,11167854,7165,0,1767562569,13159.45596734,29890.667653290002,53278.42975992 2026-01-04,21:36:11.000,4,11167765,7925,0,1767562570,13159.37513162,31735.10071431,53278.53456672001 2026-01-04,21:36:12.000,4,11167865,7725,0,1767562571,13159.301032209994,28045.593121440004,53278.73020608001 2026-01-04,21:36:13.000,4,11167789,7645,0,1767562572,13159.28755958999,26200.807603919995,53278.83501288 2026-01-04,21:36:15.000,4,11167766,7205,0,1767562574,13159.25387804,30350.8842036,53279.00969088 2026-01-04,21:36:16.000,4,11167819,7685,0,1767562575,13159.193251249999,29428.343413110008,53279.1214848 2026-01-04,21:36:17.000,4,11167787,7765,0,1767562576,13159.166306009989,32656.189384020006,53279.191356 2026-01-04,21:36:18.000,4,11167827,7765,0,1767562577,13159.105679219989,31733.712035699995,53279.24725296 2026-01-04,21:36:19.000,4,11167783,7685,0,1767562578,13159.038316119993,27583.127898659994,53279.31013704 2026-01-04,21:36:20.000,4,11167849,7885,0,1767562579,13158.957480399993,30349.89027627,53279.45686656 2026-01-04,21:36:21.000,4,11167847,7765,0,1767562580,13158.836226819993,30349.728146280002,53279.449879440006 2026-01-04,21:36:22.000,4,11167807,7845,0,1767562581,13158.721709550002,34961.113911420005,53279.51975064001 2026-01-04,21:36:23.000,4,11167772,7285,0,1767562582,13158.553301799991,33116.398885200004,53279.561673359996 2026-01-04,21:36:24.000,4,11167775,7845,0,1767562583,13158.485938699996,34960.902437519995,53279.74333848 2026-01-04,21:36:26.000,4,11167739,7845,0,1767562585,13158.33100356999,30810.212563530004,53279.729364239996 2026-01-04,21:36:27.000,4,11167791,7565,0,1767562586,13158.15585951,26198.544833189997,53279.785261200006 2026-01-04,21:36:28.000,4,11167783,7845,0,1767562587,13158.08849640999,31271.23271466,53279.87609376001 2026-01-04,21:36:29.000,4,11167749,7685,0,1767562588,13157.98745175999,26659.593180840006,53279.94596496001 2026-01-04,21:36:30.000,4,11167734,7165,0,1767562589,13157.893143419999,28965.229670369998,53279.89705512 2026-01-04,21:36:31.000,4,11167691,7645,0,1767562590,13157.738208289993,30809.747320950002,53280.001861920005 2026-01-04,21:36:32.000,4,11167721,7685,0,1767562591,13157.704526740003,32193.04744476,53279.980900560004 2026-01-04,21:36:33.000,4,11167699,7885,0,1767562592,13157.529382679997,30809.423060970003,53279.94596496001 2026-01-04,21:36:34.000,4,11167827,7765,0,1767562593,13157.428338029997,31270.499605139994,53280.02282328001 2026-01-04,21:36:35.000,4,11167782,7525,0,1767562594,13157.347502309996,32192.610398699995,53279.980900560004 2026-01-04,21:36:37.000,4,11167723,7325,0,1767562596,13157.125204079995,27581.069552700006,53279.980900560004 2026-01-04,21:36:38.000,4,11167737,7484,0,1767562597,13157.09825884,30808.936671000003,53279.98788768 2026-01-04,21:36:39.000,4,11167743,7645,0,1767562598,13156.99721419,29886.52981398,53279.98788768 2026-01-04,21:36:40.000,4,11167788,7205,0,1767562599,13156.92985108999,30347.51471946,53279.97391344001 2026-01-04,21:36:41.000,4,11167788,7365,0,1767562600,13156.822070129994,30808.619460150003,53280.02282328001 2026-01-04,21:36:42.000,4,11167743,7885,0,1767562601,13156.822070129994,23891.237699849997,53279.92500360001 2026-01-04,21:36:43.000,4,11167659,7845,0,1767562602,13156.707552859989,28502.531826299994,53279.86211952 2026-01-04,21:36:44.000,4,11167761,7725,0,1767562603,13156.694080239999,25735.649613479996,53279.890068 2026-01-04,21:36:45.000,4,11167764,7525,0,1767562604,13156.593035589998,25735.416992190003,53279.9599392 2026-01-04,21:36:46.000,4,11167733,7845,0,1767562605,13156.498727249993,28040.99708868,53279.81320968 2026-01-04,21:36:48.000,4,11167772,7445,0,1767562607,13156.195593299992,30346.422104309997,53279.72237712 2026-01-04,21:36:49.000,4,11167739,7765,0,1767562608,13156.067603409996,33574.35266478,53279.65949304001 2026-01-04,21:36:50.000,4,11167784,7165,0,1767562609,13156.027185549996,29424.001149029995,53279.70141576 2026-01-04,21:36:51.000,4,11167706,7445,0,1767562610,13155.95982245,26195.971900739998,53279.62455744 2026-01-04,21:36:52.000,4,11167644,7205,0,1767562611,13155.87898673,27579.20153325,53279.5057764 2026-01-04,21:36:53.000,4,11167777,7845,0,1767562612,13155.865514109995,29423.712134700007,53279.38699536 2026-01-04,21:36:54.000,4,11167739,7725,0,1767562613,13155.85204148999,29884.74638409,53279.41494384 2026-01-04,21:36:55.000,4,11167868,7245,0,1767562614,13155.79815101,35418.29933583,53279.2961628 2026-01-04,21:36:56.000,4,11167707,7525,0,1767562615,13155.79815101,29423.45131689,53279.261227200004 2026-01-04,21:36:57.000,4,11167724,7285,0,1767562616,13155.703842669995,30806.772588089996,53279.15642040001 2026-01-04,21:36:59.000,4,11167610,7245,0,1767562618,13155.461335509994,27578.708094150003,53278.95379392 2026-01-04,21:37:00.000,4,11167689,7645,0,1767562619,13155.367027169988,31267.581265319997,53278.89789696001 2026-01-04,21:37:01.000,4,11167610,7365,0,1767562620,13155.286191449988,26195.118956010003,53278.77212880001 2026-01-04,21:37:02.000,4,11167652,7165,0,1767562621,13155.239037279993,28961.810842320003,53278.76514168 2026-01-04,21:37:03.000,4,11167735,7845,0,1767562622,13155.097574769992,29422.950828660003,53278.69527048 2026-01-04,21:37:04.000,4,11167666,7445,0,1767562623,13154.969584879997,30345.11096613,53278.555528079996 2026-01-04,21:37:05.000,4,11167706,6885,0,1767562624,13154.902221780001,30345.11801526,53278.38085008 2026-01-04,21:37:06.000,4,11167712,7325,0,1767562625,13154.828122369996,33572.830052699996,53278.33892736 2026-01-04,21:37:07.000,4,11167670,7365,0,1767562626,13154.65297830999,31728.502728630003,53278.2131592 2026-01-04,21:37:08.000,4,11167637,7685,0,1767562627,13154.5788789,30345.139162649997,53278.108352400006 2026-01-04,21:37:10.000,4,11167637,7645,0,1767562629,13154.464361629995,31267.419135329998,53277.87777744 2026-01-04,21:37:11.000,4,11167671,7645,0,1767562630,13154.39026221999,25733.85913446,53277.717073679996 2026-01-04,21:37:12.000,4,11167719,7525,0,1767562631,13154.255536019999,30806.2580016,53277.68213808 2026-01-04,21:37:13.000,4,11167687,7805,0,1767562632,13154.201645539993,22967.00511816,53277.57733128001 2026-01-04,21:37:14.000,4,11167746,7325,0,1767562633,13154.053446719998,27117.088766970002,53277.45156312 2026-01-04,21:37:15.000,4,11167548,7325,0,1767562634,13153.945665760002,34956.22886433,53277.34675632 2026-01-04,21:37:16.000,4,11167695,7845,0,1767562635,13153.783994320002,31267.031433180004,53277.28387224 2026-01-04,21:37:17.000,4,11167670,7285,0,1767562636,13153.635795499991,32650.33860612,53277.17207832001 2026-01-04,21:37:18.000,4,11167648,7165,0,1767562637,13153.43370619999,33111.386953769994,53277.08823288 2026-01-04,21:37:19.000,4,11167557,7805,0,1767562638,13153.285507379995,30344.45539704,53276.92752912001 2026-01-04,21:37:21.000,4,11167646,7005,0,1767562640,13152.908274019988,25733.027337120002,53276.65503144 2026-01-04,21:37:22.000,4,11167644,7484,0,1767562641,13152.739866269992,33111.14728335,53276.62708296 2026-01-04,21:37:23.000,4,11167612,7365,0,1767562642,13152.571458519997,28960.859209770002,53276.431443600006 2026-01-04,21:37:24.000,4,11167552,7484,0,1767562643,13152.423259700001,31727.593390859998,53276.361572400005 2026-01-04,21:37:25.000,4,11167633,7765,0,1767562644,13152.32221505,29422.00624524,53276.13099744 2026-01-04,21:37:26.000,4,11167628,7445,0,1767562645,13152.308742429996,31727.649783900008,53276.00522928 2026-01-04,21:37:27.000,4,11167566,7445,0,1767562646,13152.187488849995,31266.615534509998,53275.79561568 2026-01-04,21:37:28.000,4,11167596,7205,0,1767562647,13152.13359836999,29422.119031320006,53275.690808880005 2026-01-04,21:37:29.000,4,11167578,7484,0,1767562648,13152.046026339995,29883.18147723,53275.641899040005 2026-01-04,21:37:30.000,4,11167536,7365,0,1767562649,13152.01234478999,30805.43325339,53275.61395056001 2026-01-04,21:37:32.000,4,11167527,7525,0,1767562651,13151.756365009998,30344.14523532,53275.4532468 2026-01-04,21:37:33.000,4,11167611,7725,0,1767562652,13151.668792979988,32188.493706780006,53275.26459456 2026-01-04,21:37:34.000,4,11167591,7565,0,1767562653,13151.567748330002,32649.661889640003,53275.257607440006 2026-01-04,21:37:35.000,4,11167544,7045,0,1767562654,13151.439758439992,29882.744431169995,53275.11786504 2026-01-04,21:37:36.000,4,11167591,7725,0,1767562655,13151.291559619996,33110.5481073,53274.91523856001 2026-01-04,21:37:37.000,4,11167665,7645,0,1767562656,13151.136624489991,28499.211686070004,53274.91523856001 2026-01-04,21:37:38.000,4,11167545,7765,0,1767562657,13150.97495304999,26193.575196539998,53274.803444640005 2026-01-04,21:37:39.000,4,11167596,7445,0,1767562658,13150.79980899,27115.791727050004,53274.62876664001 2026-01-04,21:37:40.000,4,11167620,7445,0,1767562659,13150.550565519989,30804.714242129994,53274.6147924 2026-01-04,21:37:41.000,4,11167579,7645,0,1767562660,13150.355212529998,33571.455472350004,53274.47505 2026-01-04,21:37:43.000,4,11167577,7565,0,1767562662,13149.8634619,33110.20974906,53274.32832048 2026-01-04,21:37:44.000,4,11167564,7205,0,1767562663,13149.647899979995,32188.049611590002,53274.230500800004 2026-01-04,21:37:45.000,4,11167580,7365,0,1767562664,13149.459283299999,31726.867330470006,53274.11171976 2026-01-04,21:37:46.000,4,11167566,7325,0,1767562665,13149.257193999998,30343.560157529995,53274.00691296001 2026-01-04,21:37:47.000,4,11167551,7645,0,1767562666,13149.055104699997,30804.693094739996,53273.93005464 2026-01-04,21:37:48.000,4,11167522,7245,0,1767562667,13148.947323740002,28499.127096509998,53273.8112736 2026-01-04,21:37:49.000,4,11167613,7725,0,1767562668,13148.805861230001,25732.364718900004,53273.699479680006 2026-01-04,21:37:50.000,4,11167594,7205,0,1767562669,13148.718289199991,33571.448423220005,53273.699479680006 2026-01-04,21:37:51.000,4,11167514,7605,0,1767562670,13148.630717169995,30804.65784909,53273.58768576 2026-01-04,21:37:52.000,4,11167533,7805,0,1767562671,13148.53640882999,29882.406072929996,53273.55275016001 2026-01-04,21:37:54.000,4,11167514,7085,0,1767562673,13148.44210049,30804.446375190004,53273.45493048001 2026-01-04,21:37:55.000,4,11167517,7765,0,1767562674,13148.3814737,27115.36877925,53273.30121384 2026-01-04,21:37:56.000,4,11167520,7165,0,1767562675,13148.31411059999,32648.780748389996,53273.35012368 2026-01-04,21:37:57.000,4,11167536,7484,0,1767562676,13148.300637979999,25270.604409120002,53273.21736840001 2026-01-04,21:37:58.000,4,11167553,7685,0,1767562677,13148.172648089989,30803.924739570008,53273.28025248 2026-01-04,21:37:59.000,4,11167507,7645,0,1767562678,13148.112021299989,29881.54607907,53273.245316880006 2026-01-04,21:38:00.000,4,11167482,7125,0,1767562679,13148.044658199993,24808.99213107,53273.23134264 2026-01-04,21:38:01.000,4,11167447,7925,0,1767562680,13147.930140930002,33108.969102179995,53273.14051008 2026-01-04,21:38:02.000,4,11167529,7925,0,1767562681,13147.741524249992,27575.289266099993,53273.126535840005 2026-01-04,21:38:03.000,4,11167550,7405,0,1767562682,13147.600061739991,28036.238925929996,53273.13352296 2026-01-04,21:38:05.000,4,11167531,7805,0,1767562684,13147.17567420999,33108.2923857,53273.14051008 2026-01-04,21:38:06.000,4,11167465,7645,0,1767562685,13147.007266459994,30341.607548519998,53273.10557448 2026-01-04,21:38:07.000,4,11167500,7165,0,1767562686,13146.906221809993,28958.342670359998,53273.10557448 2026-01-04,21:38:08.000,4,11167474,7165,0,1767562687,13146.670450960002,25730.64473118,53272.96583208 2026-01-04,21:38:09.000,4,11167443,7805,0,1767562688,13146.535724759997,25730.715222479994,53272.99378056 2026-01-04,21:38:10.000,4,11167521,7725,0,1767562689,13146.387525940001,28036.513842,53272.9378836 2026-01-04,21:38:11.000,4,11167536,7165,0,1767562690,13146.24606343,28497.80186007,53272.96583208 2026-01-04,21:38:12.000,4,11167464,7325,0,1767562691,13146.151755089995,29881.299359519995,53272.9378836 2026-01-04,21:38:13.000,4,11167463,7805,0,1767562692,13146.111337229995,34031.573334839995,53272.85403816001 2026-01-04,21:38:14.000,4,11167494,7445,0,1767562693,13146.0237652,28498.274151780002,53272.81211544001 2026-01-04,21:38:16.000,4,11167424,7285,0,1767562695,13145.92272055,30804.199655639997,53272.77019272 2026-01-04,21:38:17.000,4,11167462,7325,0,1767562696,13145.99681995999,31726.507824839995,53272.76320560001 2026-01-04,21:38:18.000,4,11167447,7325,0,1767562697,13145.841884829999,28959.886429830003,53272.76320560001 2026-01-04,21:38:19.000,4,11167522,7205,0,1767562698,13145.754312799989,31726.62061092,53272.73525712001 2026-01-04,21:38:20.000,4,11167478,7245,0,1767562699,13145.686949699993,25270.815883019997,53272.72827 2026-01-04,21:38:21.000,4,11167442,7285,0,1767562700,13145.606113979993,29420.941826609996,53272.66538592001 2026-01-04,21:38:22.000,4,11167437,7885,0,1767562701,13145.505069329993,27576.452372550004,53272.63045032 2026-01-04,21:38:23.000,4,11167460,7165,0,1767562702,13145.417497299997,23887.459366170006,53272.70730864 2026-01-04,21:38:24.000,4,11167465,7925,0,1767562703,13145.296243719997,31265.388985890007,53272.68634728001 2026-01-04,21:38:25.000,4,11167458,7125,0,1767562704,13145.201935379991,26192.961922229995,53272.63045032 2026-01-04,21:38:27.000,4,11167413,7965,0,1767562706,13145.02005500999,29881.757552969997,53272.74923136 2026-01-04,21:38:28.000,4,11167456,7205,0,1767562707,13144.791020469995,28037.246951520006,53272.70730864 2026-01-04,21:38:29.000,4,11167426,7445,0,1767562708,13144.65629426999,33109.58942562,53272.68634728001 2026-01-04,21:38:30.000,4,11167515,8045,0,1767562709,13144.508095449994,30803.959985220004,53272.61647608001 2026-01-04,21:38:31.000,4,11167434,7445,0,1767562710,13144.326215079993,31726.183564859995,53272.60250184 2026-01-04,21:38:32.000,4,11167478,7205,0,1767562711,13144.184752569992,30803.945886960006,53272.63743744 2026-01-04,21:38:33.000,4,11167456,7484,0,1767562712,13144.002872199992,32648.526979710005,53272.56057912 2026-01-04,21:38:34.000,4,11167439,7805,0,1767562713,13143.922036479991,31265.205708509995,53272.56756624001 2026-01-04,21:38:35.000,4,11167398,7285,0,1767562714,13143.82099182999,30343.094914949994,53272.63045032 2026-01-04,21:38:36.000,4,11167373,7765,0,1767562715,13143.6660567,28037.507769329997,53272.525643520006 2026-01-04,21:38:38.000,4,11167447,7685,0,1767562717,13143.551539429995,28037.550064109993,53272.455772320005 2026-01-04,21:38:39.000,4,11167430,7365,0,1767562718,13143.531330499995,30343.35573276,53272.56057912 2026-01-04,21:38:40.000,4,11167407,8085,0,1767562719,13143.43702215999,28498.95086826,53272.49769504001 2026-01-04,21:38:41.000,4,11167438,7205,0,1767562720,13143.389867989994,33110.28728949001,53272.51166928 2026-01-04,21:38:42.000,4,11167413,7805,0,1767562721,13143.389867989994,27576.80482905,53272.49070792 2026-01-04,21:38:43.000,4,11167438,7245,0,1767562722,13143.369659059994,31265.889474120006,53272.46974656 2026-01-04,21:38:44.000,4,11167378,7285,0,1767562723,13143.329241199994,25271.351616900007,53272.42782384001 2026-01-04,21:38:45.000,4,11167349,7925,0,1767562724,13143.322504889999,31266.136193669998,53272.37192688 2026-01-04,21:38:46.000,4,11167393,8045,0,1767562725,13143.329241199994,30343.9760562,53272.36493976 2026-01-04,21:38:47.000,4,11167426,7365,0,1767562726,13143.443758469999,27577.263022500003,53272.32301704 2026-01-04,21:38:49.000,4,11167377,7484,0,1767562728,13143.470703709994,30344.31441444,53272.31602992 2026-01-04,21:38:50.000,4,11167406,7405,0,1767562729,13143.470703709994,31727.797815629994,53272.239171600006 2026-01-04,21:38:51.000,4,11167379,8165,0,1767562730,13143.49764894999,27116.553033090007,53272.26013296001 2026-01-04,21:38:52.000,4,11167372,7325,0,1767562731,13143.531330499995,27577.707117690006,53272.24615872 2026-01-04,21:38:53.000,4,11167420,7205,0,1767562732,13143.52459419,30344.497691819997,53272.17628752 2026-01-04,21:38:54.000,4,11167377,7885,0,1767562733,13143.53806680999,30344.547035730007,53272.24615872 2026-01-04,21:38:55.000,4,11167366,7445,0,1767562734,13143.52459419,29422.323456090002,53272.17628752 2026-01-04,21:38:56.000,4,11167400,7125,0,1767562735,13143.490912639994,29883.50573721,53272.18327464001 2026-01-04,21:38:57.000,4,11167416,7685,0,1767562736,13143.55827573999,25272.119972069995,53272.23218448001 2026-01-04,21:38:58.000,4,11167385,8045,0,1767562737,13143.470703709994,25733.337498840003,53272.16231328001 2026-01-04,21:39:00.000,4,11167377,7645,0,1767562739,13143.43702215999,32189.269111079993,53272.08545496 2026-01-04,21:39:01.000,4,11167391,7805,0,1767562740,13143.41681322999,28500.2056134,53272.12737768 2026-01-04,21:39:02.000,4,11167324,7205,0,1767562741,13143.39660429999,33572.837101829995,53272.05750648 2026-01-04,21:39:03.000,4,11167357,7565,0,1767562742,13143.362922749999,29883.837046319997,53271.96667392 2026-01-04,21:39:04.000,4,11167369,7725,0,1767562743,13143.39660429999,28500.593315549995,53272.06449360001 2026-01-04,21:39:05.000,4,11167280,7525,0,1767562744,13143.443758469999,34034.357741190004,53271.98064816 2026-01-04,21:39:06.000,4,11167368,7445,0,1767562745,13143.48417633,34034.47757639999,53271.91077696 2026-01-04,21:39:07.000,4,11167381,8005,0,1767562746,13143.511121569994,29884.45032063,53271.882828480004 2026-01-04,21:39:08.000,4,11167331,7685,0,1767562747,13143.53806680999,33573.682997430005,53271.91077696 2026-01-04,21:39:09.000,4,11167360,7445,0,1767562748,13143.54480312,26656.836971009994,53271.86885424 2026-01-04,21:39:11.000,4,11167416,7365,0,1767562750,13143.51785787999,28501.636586790002,53271.785008800005 2026-01-04,21:39:12.000,4,11167328,7484,0,1767562751,13143.531330499995,28501.862158949996,53271.77103456 2026-01-04,21:39:13.000,4,11167340,7285,0,1767562752,13143.511121569994,30346.598332559995,53271.687189120006 2026-01-04,21:39:14.000,4,11167337,8005,0,1767562753,13143.403340609999,32652.446295989997,53271.62430504 2026-01-04,21:39:15.000,4,11167280,7205,0,1767562754,13143.45723108999,30346.901445149997,53271.61033080001 2026-01-04,21:39:16.000,4,11167293,7925,0,1767562755,13143.362922749999,31269.364695209995,53271.52648536 2026-01-04,21:39:17.000,4,11167301,7725,0,1767562756,13143.335977509989,32653.003177260005,53271.5753952 2026-01-04,21:39:18.000,4,11167257,7685,0,1767562757,13143.315768579989,32653.108914209995,53271.547446720004 2026-01-04,21:39:19.000,4,11167358,7365,0,1767562758,13143.255141789989,30347.634554670003,53271.44263992001 2026-01-04,21:39:20.000,4,11167325,7925,0,1767562759,13143.221460239998,32192.37777741,53271.40770432 2026-01-04,21:39:22.000,4,11167304,7405,0,1767562761,13143.147360829993,29886.945712650006,53271.281936160005 2026-01-04,21:39:23.000,4,11167351,8005,0,1767562762,13143.113679280003,30809.380766190006,53271.24700056 2026-01-04,21:39:24.000,4,11167349,7725,0,1767562763,13142.985689389992,29887.262923500006,53271.27494904001 2026-01-04,21:39:25.000,4,11167304,7445,0,1767562764,13142.965480459992,29426.249821499994,53271.17014224 2026-01-04,21:39:26.000,4,11167262,7484,0,1767562765,13142.965480459992,29426.36260758,53271.12821952 2026-01-04,21:39:27.000,4,11167255,7685,0,1767562766,13142.945271529992,29887.615380000003,53271.05834832001 2026-01-04,21:39:28.000,4,11167299,8165,0,1767562767,13142.898117359997,27120.895297170006,53270.93956728001 2026-01-04,21:39:29.000,4,11167303,7845,0,1767562768,13142.871172120002,29888.010131279996,53270.88367032 2026-01-04,21:39:30.000,4,11167301,7725,0,1767562769,13142.830754260001,29427.025225799996,53270.848734720006 2026-01-04,21:39:31.000,4,11167308,7365,0,1767562770,13142.810545330001,27121.41693279,53270.827773360004 2026-01-04,21:39:33.000,4,11167317,7645,0,1767562772,13142.824017949992,31272.374673719998,53270.70200520001 2026-01-04,21:39:34.000,4,11167254,7484,0,1767562773,13142.790336400001,30811.36862085,53270.64610824 2026-01-04,21:39:35.000,4,11167282,7445,0,1767562774,13142.837490569997,28044.613292370006,53270.49937872 2026-01-04,21:39:36.000,4,11167199,7845,0,1767562775,13142.850963190001,29428.42800267,53270.41553328001 2026-01-04,21:39:37.000,4,11167287,7805,0,1767562776,13142.898117359997,28506.324258239998,53270.36662344001 2026-01-04,21:39:38.000,4,11167292,7285,0,1767562777,13143.005898319992,25739.583028020003,53270.33867496001 2026-01-04,21:39:39.000,4,11167237,7845,0,1767562778,13143.032843560002,30351.384691829997,53270.28976512 2026-01-04,21:39:40.000,4,11167239,7725,0,1767562779,13143.079997729998,30812.82074163,53270.21989392001 2026-01-04,21:39:41.000,4,11167282,7405,0,1767562780,13143.127151899993,27584.81264073,53270.18495832 2026-01-04,21:39:42.000,4,11167223,8165,0,1767562781,13143.174306069988,29890.822734150002,53270.06617728 2026-01-04,21:39:44.000,4,11167298,7005,0,1767562783,13143.140624519998,30352.13894874,53270.059190160006 2026-01-04,21:39:45.000,4,11167199,7845,0,1767562784,13143.181042379998,30352.265833080004,53269.95438336 2026-01-04,21:39:46.000,4,11167284,7085,0,1767562785,13143.147360829993,29891.231583689994,53269.870537920004 2026-01-04,21:39:47.000,4,11167290,7245,0,1767562786,13143.201251309998,29430.162088650002,53269.92643488 2026-01-04,21:39:48.000,4,11167258,7405,0,1767562787,13143.201251309998,31274.975802689994,53269.80066672 2026-01-04,21:39:49.000,4,11167252,7484,0,1767562788,13143.221460239998,32197.51659318,53269.77970536 2026-01-04,21:39:50.000,4,11167194,7245,0,1767562789,13143.261878099998,27124.842809969996,53269.723808400006 2026-01-04,21:39:51.000,4,11167268,7484,0,1767562790,13143.282087029998,28969.663573140002,53269.63297584 2026-01-04,21:39:52.000,4,11167159,7925,0,1767562791,13143.302295959998,30353.309104319997,53269.66092432 2026-01-04,21:39:53.000,4,11167240,7405,0,1767562792,13143.410076919994,31275.744157859997,53269.605027360005 2026-01-04,21:39:55.000,4,11167172,7365,0,1767562794,13143.52459419,33581.88113562,53269.59105312 2026-01-04,21:39:56.000,4,11167219,7645,0,1767562795,13143.551539429995,25741.951535700005,53269.54913040001 2026-01-04,21:39:57.000,4,11167211,7685,0,1767562796,13143.612166219995,28047.919334339997,53269.507207680006 2026-01-04,21:39:58.000,4,11167287,7565,0,1767562797,13143.6660567,28047.919334339997,53269.52118192 2026-01-04,21:39:59.000,4,11167123,7525,0,1767562798,13143.693001939995,29431.445030310002,53269.45131072 2026-01-04,21:40:00.000,4,11167189,7805,0,1767562799,13143.773837659995,30815.04826671,53269.41637512 2026-01-04,21:40:01.000,4,11167251,7845,0,1767562800,13143.773837659995,29892.7612449,53269.41637512 2026-01-04,21:40:02.000,4,11167201,7525,0,1767562801,13143.80751921,25280.987777610004,53269.367465280004 2026-01-04,21:40:03.000,4,11167149,7765,0,1767562802,13143.733419799995,28509.256696319993,53269.33252968001 2026-01-04,21:40:04.000,4,11167155,7765,0,1767562803,13143.71994717999,34965.716993309994,53269.367465280004 2026-01-04,21:40:06.000,4,11167232,7525,0,1767562805,13143.713210869995,31276.329235650002,53269.28361984 2026-01-04,21:40:07.000,4,11167189,7805,0,1767562806,13143.71994717999,29892.817637939996,53269.29759408 2026-01-04,21:40:08.000,4,11167242,7525,0,1767562807,13143.753628729995,27586.983772770007,53269.29759408 2026-01-04,21:40:09.000,4,11167125,7645,0,1767562808,13143.72668349,29892.91632576,53269.269645600005 2026-01-04,21:40:10.000,4,11167140,7325,0,1767562809,13143.74015610999,24819.967626480007,53269.28361984 2026-01-04,21:40:11.000,4,11167157,7765,0,1767562810,13143.733419799995,27587.145902760007,53269.25567136 2026-01-04,21:40:12.000,4,11167115,7765,0,1767562811,13143.72668349,25742.430876540006,53269.17881304 2026-01-04,21:40:13.000,4,11167141,7885,0,1767562812,13143.733419799995,30354.23254035,53269.23471 2026-01-04,21:40:14.000,4,11167215,7685,0,1767562813,13143.76036503999,28509.559808909995,53269.24169712001 2026-01-04,21:40:15.000,4,11167157,7965,0,1767562814,13143.72668349,29431.987813319996,53269.19278728001 2026-01-04,21:40:17.000,4,11167157,7445,0,1767562816,13143.76710135,32199.11674569,53269.17881304 2026-01-04,21:40:18.000,4,11167090,7285,0,1767562817,13143.90856386,28509.750135420007,53269.26265848001 2026-01-04,21:40:19.000,4,11167080,7405,0,1767562818,13143.80078289999,30354.458112509994,53269.16483880001 2026-01-04,21:40:20.000,4,11167115,7885,0,1767562819,13143.82772814,28509.799479330002,53269.150864560004 2026-01-04,21:40:21.000,4,11167123,7965,0,1767562820,13143.834464449996,24820.425819929995,53269.18580016 2026-01-04,21:40:22.000,4,11167088,7125,0,1767562821,13143.84793707,26204.000859809996,53269.22772288 2026-01-04,21:40:23.000,4,11167095,7605,0,1767562822,13143.928772790001,34966.506495869995,53269.15785168 2026-01-04,21:40:24.000,4,11167118,7445,0,1767562823,13143.948981720001,26204.022007199994,53269.1299032 2026-01-04,21:40:25.000,4,11167113,7805,0,1767562824,13143.989399580001,29893.501403550006,53269.16483880001 2026-01-04,21:40:26.000,4,11167068,7525,0,1767562825,13144.063498989992,30354.782372489994,53269.24169712001 2026-01-04,21:40:28.000,4,11167056,7405,0,1767562827,13144.265588289993,31277.125787340003,53269.27663272 2026-01-04,21:40:29.000,4,11167075,7685,0,1767562828,13144.151071020002,25281.643346700002,53269.16483880001 2026-01-04,21:40:30.000,4,11167121,7605,0,1767562829,13144.151071020002,27587.589997949995,53269.3045812 2026-01-04,21:40:31.000,4,11167097,7765,0,1767562830,13144.164543639992,30354.620242499994,53269.27663272 2026-01-04,21:40:32.000,4,11167087,7885,0,1767562831,13144.198225189997,32660.41886202,53269.31156832001 2026-01-04,21:40:33.000,4,11167076,7165,0,1767562832,13144.231906740002,29893.339273560006,53269.36047816001 2026-01-04,21:40:34.000,4,11167032,7445,0,1767562833,13144.198225189997,29432.171090699994,53269.4443236 2026-01-04,21:40:35.000,4,11167099,7845,0,1767562834,13144.231906740002,34043.86701756,53269.367465280004 2026-01-04,21:40:36.000,4,11167041,7484,0,1767562835,13144.218434119997,31276.766281710006,53269.38143952001 2026-01-04,21:40:37.000,4,11167072,7245,0,1767562836,13144.191488880002,33582.56490123,53269.41637512 2026-01-04,21:40:39.000,4,11167043,7805,0,1767562838,13144.164543639992,31276.540709549998,53269.45829784001 2026-01-04,21:40:40.000,4,11167050,7245,0,1767562839,13144.151071020002,30354.0563121,53269.43034936001 2026-01-04,21:40:41.000,4,11167048,7325,0,1767562840,13144.103916849992,25742.289893940004,53269.49323344 2026-01-04,21:40:42.000,4,11167049,8125,0,1767562841,13144.043290059992,28970.382584399995,53269.50022056001 2026-01-04,21:40:43.000,4,11167019,8005,0,1767562842,13143.901827549991,28047.933432599995,53269.52118192 2026-01-04,21:40:44.000,4,11167090,7525,0,1767562843,13143.88835493,32198.524618769996,53269.52118192 2026-01-04,21:40:45.000,4,11167051,7805,0,1767562844,13143.854673379996,29892.59206578,53269.584066 2026-01-04,21:40:46.000,4,11167101,7565,0,1767562845,13143.74015610999,30353.675659080007,53269.5141948 2026-01-04,21:40:47.000,4,11167135,7725,0,1767562846,13143.70647456,29892.507476219995,53269.57707888001 2026-01-04,21:40:48.000,4,11167025,7605,0,1767562847,13143.61890252999,31737.053323319997,53269.584066 2026-01-04,21:40:50.000,4,11167082,7165,0,1767562849,13143.55827573999,30814.73105586,53269.66791144001 2026-01-04,21:40:51.000,4,11167129,7645,0,1767562850,13143.490912639994,34042.95767978999,53269.605027360005 2026-01-04,21:40:52.000,4,11167013,7845,0,1767562851,13143.47744001999,27586.490333669994,53269.6190016 2026-01-04,21:40:53.000,4,11167069,7885,0,1767562852,13143.403340609999,33120.58606842,53269.62598872001 2026-01-04,21:40:54.000,4,11167068,7285,0,1767562853,13143.403340609999,30353.619266039997,53269.6190016 2026-01-04,21:40:55.000,4,11167047,8005,0,1767562854,13143.329241199994,31737.095618100007,53269.674898560006 2026-01-04,21:40:56.000,4,11167137,8045,0,1767562855,13143.268614409993,32659.326246869998,53269.69585992001 2026-01-04,21:40:57.000,4,11167113,7845,0,1767562856,13143.214723929988,31736.87004594,53269.69585992001 2026-01-04,21:40:58.000,4,11167112,7325,0,1767562857,13143.275350719989,29430.923394690006,53269.73778264 2026-01-04,21:40:59.000,4,11167039,7965,0,1767562858,13143.167569759993,31275.596126129996,53269.66791144001 2026-01-04,21:41:01.000,4,11167049,7805,0,1767562860,13143.174306069988,28969.635376620005,53269.69585992001 2026-01-04,21:41:02.000,4,11166983,7845,0,1767562861,13143.187778689993,28969.600130970008,53269.73778264 2026-01-04,21:41:03.000,4,11167083,7805,0,1767562862,13143.127151899993,28969.423902719995,53269.71682128001 2026-01-04,21:41:04.000,4,11167026,7484,0,1767562863,13143.154097139988,27124.737073020005,53269.772718240005 2026-01-04,21:41:05.000,4,11166958,7525,0,1767562864,13143.160833449998,28508.23457247,53269.73778264 2026-01-04,21:41:06.000,4,11167063,7685,0,1767562865,13143.140624519998,32197.467249270005,53269.87752504 2026-01-04,21:41:07.000,4,11166988,7285,0,1767562866,13143.140624519998,26663.343318,53269.69585992001 2026-01-04,21:41:08.000,4,11167060,7405,0,1767562867,13143.106942969993,26202.090545579995,53269.821628080004 2026-01-04,21:41:09.000,4,11167054,7365,0,1767562868,13143.133888210003,32197.20643146,53269.66092432 2026-01-04,21:41:10.000,4,11166955,7645,0,1767562869,13143.160833449998,31736.003002950005,53269.79367960001 2026-01-04,21:41:12.000,4,11167075,7805,0,1767562871,13143.140624519998,25740.598102739998,53269.78669248 2026-01-04,21:41:13.000,4,11167118,7245,0,1767562872,13143.106942969993,25740.55580796,53269.71682128001 2026-01-04,21:41:14.000,4,11167047,7725,0,1767562873,13143.167569759993,27123.82068612,53269.78669248 2026-01-04,21:41:15.000,4,11166988,7165,0,1767562874,13143.174306069988,28968.655547550006,53269.73778264 2026-01-04,21:41:16.000,4,11167058,7365,0,1767562875,13143.113679280003,23895.650455230003,53269.79367960001 2026-01-04,21:41:17.000,4,11167074,7325,0,1767562876,13143.086734039993,30351.82878702,53269.772718240005 2026-01-04,21:41:18.000,4,11166955,8005,0,1767562877,13143.032843560002,26201.329239540006,53269.73778264 2026-01-04,21:41:19.000,4,11166920,7405,0,1767562878,13143.093470350002,32196.318241080007,53269.77970536 2026-01-04,21:41:20.000,4,11167048,7525,0,1767562879,13143.140624519998,25739.857944090007,53269.64695008001 2026-01-04,21:41:21.000,4,11167009,7805,0,1767562880,13143.120415589998,31734.966780839997,53269.78669248 2026-01-04,21:41:23.000,4,11166884,7245,0,1767562882,13143.261878099998,31273.65056625,53269.6888728 2026-01-04,21:41:24.000,4,11167008,7445,0,1767562883,13143.329241199994,29890.075526369998,53269.83560232001 2026-01-04,21:41:25.000,4,11166939,7845,0,1767562884,13143.322504889999,28967.732111520003,53269.75175688 2026-01-04,21:41:26.000,4,11166971,7605,0,1767562885,13143.376395369989,31734.536783910007,53269.674898560006 2026-01-04,21:41:27.000,4,11166906,7165,0,1767562886,13143.376395369989,29889.87815073,53269.821628080004 2026-01-04,21:41:28.000,4,11167060,7285,0,1767562887,13143.49764894999,28506.225570420007,53269.87752504 2026-01-04,21:41:29.000,4,11167008,7245,0,1767562888,13143.551539429995,30350.947645770008,53269.80066672 2026-01-04,21:41:30.000,4,11167031,7765,0,1767562889,13143.61890252999,29428.385707890004,53269.772718240005 2026-01-04,21:41:31.000,4,11167057,8005,0,1767562890,13143.672793009995,33117.780514679995,53269.77970536 2026-01-04,21:41:32.000,4,11166972,7365,0,1767562891,13143.773837659995,28506.028194779996,53269.74476976001 2026-01-04,21:41:34.000,4,11166971,7885,0,1767562893,13143.928772790001,23894.163088800007,53269.76573112001 2026-01-04,21:41:35.000,4,11166967,7645,0,1767562894,13143.989399580001,30811.53779997,53269.78669248 2026-01-04,21:41:36.000,4,11166873,7765,0,1767562895,13144.023081129992,31272.67778631,53269.69585992001 2026-01-04,21:41:37.000,4,11166981,7845,0,1767562896,13144.117389469997,32656.076597940002,53269.75175688 2026-01-04,21:41:38.000,4,11166949,7845,0,1767562897,13144.117389469997,29889.011107740007,53269.71682128001 2026-01-04,21:41:39.000,4,11166954,7725,0,1767562898,13144.178016259997,33117.08969994,53269.77970536 2026-01-04,21:41:40.000,4,11166978,7484,0,1767562899,13144.171279950002,31733.571053099993,53269.85656368 2026-01-04,21:41:41.000,4,11166901,7805,0,1767562900,13144.279060909997,32655.801681869998,53269.93342200001 2026-01-04,21:41:42.000,4,11166926,7484,0,1767562901,13144.299269839998,32655.61840449,53269.83560232001 2026-01-04,21:41:43.000,4,11166826,7645,0,1767562902,13144.366632939993,29427.504566639996,53269.870537920004 2026-01-04,21:41:45.000,4,11166965,7685,0,1767562904,13144.481150209998,27582.606263039997,53269.90547352 2026-01-04,21:41:46.000,4,11166888,7165,0,1767562905,13144.487886519993,30810.649609590007,53269.870537920004 2026-01-04,21:41:47.000,4,11166931,7885,0,1767562906,13144.548513309994,25737.884187689997,53269.90547352 2026-01-04,21:41:48.000,4,11166962,7285,0,1767562907,13144.595667479989,28965.85704294,53269.91246064001 2026-01-04,21:41:49.000,4,11166920,7285,0,1767562908,13144.588931169994,31271.54287638,53270.00329320001 2026-01-04,21:41:50.000,4,11166969,7645,0,1767562909,13144.72365737,31271.472385080007,53269.96137048001 2026-01-04,21:41:51.000,4,11166907,7685,0,1767562910,13144.75733891999,28504.463287920007,53269.98233184001 2026-01-04,21:41:52.000,4,11166949,7725,0,1767562911,13144.79775677999,29887.840952159997,53269.99630608 2026-01-04,21:41:53.000,4,11166977,7845,0,1767562912,13144.811229399995,29887.678822169997,53269.940409120005 2026-01-04,21:41:54.000,4,11166965,7605,0,1767562913,13144.91901035999,34960.275064949994,53269.98233184001 2026-01-04,21:41:56.000,4,11166934,7325,0,1767562915,13144.88532881,28965.236719499997,53270.01726744 2026-01-04,21:41:57.000,4,11166826,7165,0,1767562916,13144.932482979995,29426.32736193,53269.870537920004 2026-01-04,21:41:58.000,4,11166832,7325,0,1767562917,13144.96616453,28965.123933420007,53269.91246064001 2026-01-04,21:41:59.000,4,11166894,7365,0,1767562918,13145.013318699996,31732.013195370004,53269.91944776 2026-01-04,21:42:00.000,4,11166994,7365,0,1767562919,13145.10762704,30809.662731389995,53269.940409120005 2026-01-04,21:42:01.000,4,11166830,7245,0,1767562920,13145.195199069996,31731.949753199995,53269.9683576 2026-01-04,21:42:02.000,4,11166911,7725,0,1767562921,13145.269298480001,33576.580189860004,53269.93342200001 2026-01-04,21:42:03.000,4,11167013,8045,0,1767562922,13145.383815749992,30348.30422202,53269.95438336 2026-01-04,21:42:04.000,4,11166939,7525,0,1767562923,13145.478124089997,31270.626489479997,53269.93342200001 2026-01-04,21:42:05.000,4,11166901,7965,0,1767562924,13145.525278259993,34037.550997080005,53269.94739624 2026-01-04,21:42:07.000,4,11166959,7765,0,1767562926,13145.727367559994,30809.401913580004,53269.92643488 2026-01-04,21:42:08.000,4,11166887,7765,0,1767562927,13145.774521729989,30809.387815320006,53269.96137048001 2026-01-04,21:42:09.000,4,11166861,7525,0,1767562928,13145.868830069994,31731.632542349995,53269.989318960004 2026-01-04,21:42:10.000,4,11166860,7245,0,1767562929,13145.99681995999,34037.27608101,53269.98233184001 2026-01-04,21:42:11.000,4,11166878,7205,0,1767562930,13146.04397413,29886.952761780005,53269.95438336 2026-01-04,21:42:12.000,4,11166911,7885,0,1767562931,13146.111337229995,28503.349525380007,53269.8984864 2026-01-04,21:42:13.000,4,11166904,6925,0,1767562932,13146.192172949995,31270.231738200004,53269.93342200001 2026-01-04,21:42:14.000,4,11166846,7365,0,1767562933,13146.24606343,35881.68799464,53269.95438336 2026-01-04,21:42:15.000,4,11166815,7805,0,1767562934,13146.273008669996,34036.916575380004,53270.03124168001 2026-01-04,21:42:16.000,4,11166810,7245,0,1767562935,13146.360580699991,27580.83693141,53270.02425456 2026-01-04,21:42:18.000,4,11166873,7484,0,1767562937,13146.427943800001,24813.80668686,53270.06617728 2026-01-04,21:42:19.000,4,11166911,7765,0,1767562938,13146.488570590001,31269.696004319994,53270.00329320001 2026-01-04,21:42:20.000,4,11166865,7965,0,1767562939,13146.475097969997,34036.542971489995,53270.11508712 2026-01-04,21:42:21.000,4,11166862,7205,0,1767562940,13146.522252139992,27119.295144660005,53270.08015152001 2026-01-04,21:42:22.000,4,11166829,7685,0,1767562941,13146.528988450002,29886.071620529998,53270.12906136001 2026-01-04,21:42:23.000,4,11166871,7965,0,1767562942,13146.562669999992,28041.356594309997,53270.157009840004 2026-01-04,21:42:24.000,4,11166756,7245,0,1767562943,13146.616560479997,32652.74940858,53270.18495832 2026-01-04,21:42:25.000,4,11166838,7405,0,1767562944,13146.623296789992,32652.73531032,53270.18495832 2026-01-04,21:42:26.000,4,11166830,7165,0,1767562945,13146.697396199997,30346.922592539995,53270.21989392001 2026-01-04,21:42:27.000,4,11166839,8085,0,1767562946,13146.737814059998,33113.70611754,53270.1430356 2026-01-04,21:42:29.000,4,11166824,7045,0,1767562948,13146.892749189989,31269.132073920002,53270.18495832 2026-01-04,21:42:30.000,4,11166790,7365,0,1767562949,13147.000530149999,31269.15322131,53270.26880376001 2026-01-04,21:42:31.000,4,11166830,7365,0,1767562950,13147.047684319994,27118.808754690006,53270.19194544 2026-01-04,21:42:32.000,4,11166865,7765,0,1767562951,13147.168937899994,31730.159274179998,53270.157009840004 2026-01-04,21:42:33.000,4,11166767,7805,0,1767562952,13147.229564689995,28041.00413781,53270.275790880005 2026-01-04,21:42:34.000,4,11166798,7365,0,1767562953,13147.34408196,30346.626529080007,53270.275790880005 2026-01-04,21:42:35.000,4,11166851,7885,0,1767562954,13147.40470875,30807.759466289994,53270.33867496001 2026-01-04,21:42:36.000,4,11166816,7525,0,1767562955,13147.46533554,28963.13607876,53270.36662344001 2026-01-04,21:42:37.000,4,11166890,7325,0,1767562956,13147.539434949991,28501.9678959,53270.3526492 2026-01-04,21:42:38.000,4,11166800,7645,0,1767562957,13147.573116499996,29424.177377279993,53270.443481760005 2026-01-04,21:42:40.000,4,11166773,7925,0,1767562959,13147.660688529992,31729.736326380007,53270.41553328001 2026-01-04,21:42:41.000,4,11166821,7725,0,1767562960,13147.694370079997,28962.896408340006,53270.47841736 2026-01-04,21:42:42.000,4,11166769,7885,0,1767562961,13147.687633770001,30346.274072579996,53270.46444312001 2026-01-04,21:42:43.000,4,11166841,7845,0,1767562962,13147.694370079997,34496.58329355001,53270.562262800006 2026-01-04,21:42:44.000,4,11166793,7885,0,1767562963,13147.734787939997,29885.23277406,53270.55527568001 2026-01-04,21:42:45.000,4,11166704,7285,0,1767562964,13147.788678420002,31268.638634820003,53270.5273272 2026-01-04,21:42:46.000,4,11166750,7484,0,1767562965,13147.842568899992,31729.849112459997,53270.61815976 2026-01-04,21:42:47.000,4,11166772,7484,0,1767562966,13147.876250449997,30807.660778470003,53270.60418552001 2026-01-04,21:42:48.000,4,11166773,7685,0,1767562967,13147.916668309997,28501.9678959,53270.64610824 2026-01-04,21:42:49.000,4,11166763,7484,0,1767562968,13147.997504029998,25735.177321769996,53270.660082480004 2026-01-04,21:42:51.000,4,11166749,7445,0,1767562970,13148.186120709994,28963.206570060007,53270.74392792 2026-01-04,21:42:52.000,4,11166739,7685,0,1767562971,13148.219802259999,28502.003141549998,53270.76488928 2026-01-04,21:42:53.000,4,11166767,7685,0,1767562972,13148.327583219994,34496.84411136,53270.81379912 2026-01-04,21:42:54.000,4,11166772,7365,0,1767562973,13148.42189156,29885.472444479994,53270.75790216 2026-01-04,21:42:55.000,4,11166727,7885,0,1767562974,13148.52293621,25735.205518290008,53270.86270896 2026-01-04,21:42:56.000,4,11166771,7805,0,1767562975,13148.55661775999,36802.61453436001,53270.9116188 2026-01-04,21:42:57.000,4,11166738,7245,0,1767562976,13148.610508239995,22507.204466519994,53270.96052864 2026-01-04,21:42:58.000,4,11166731,7765,0,1767562977,13148.63745347999,29885.437198829997,53270.98847712001 2026-01-04,21:42:59.000,4,11166713,8005,0,1767562978,13148.731761819996,34035.65478111,53270.995464240004 2026-01-04,21:43:00.000,4,11166745,7805,0,1767562979,13148.751970749996,24351.69392058,53271.07930968 2026-01-04,21:43:02.000,4,11166700,7365,0,1767562981,13148.839542779991,27579.54694062,53271.12821952 2026-01-04,21:43:03.000,4,11166723,7845,0,1767562982,13148.819333849991,33113.0857941,53271.17014224 2026-01-04,21:43:04.000,4,11166729,7605,0,1767562983,13148.893433259997,28501.65773418,53271.233026320006 2026-01-04,21:43:05.000,4,11166734,7325,0,1767562984,13148.933851119997,28040.5318461,53271.233026320006 2026-01-04,21:43:06.000,4,11166701,7845,0,1767562985,13148.933851119997,23429.188375740006,53271.330846000004 2026-01-04,21:43:07.000,4,11166705,7805,0,1767562986,13148.974268979997,33113.05054845,53271.330846000004 2026-01-04,21:43:08.000,4,11166669,7605,0,1767562987,13148.981005289992,28501.608390270005,53271.33783312 2026-01-04,21:43:09.000,4,11166787,7845,0,1767562988,13149.021423149992,28040.454305670006,53271.4356528 2026-01-04,21:43:10.000,4,11166714,7365,0,1767562989,13149.007950530002,29423.705085570007,53271.46360128 2026-01-04,21:43:11.000,4,11166626,7325,0,1767562990,13149.001214219992,34496.10395271001,53271.449627040005 2026-01-04,21:43:13.000,4,11166715,7765,0,1767562992,13148.967532670002,25273.17734157,53271.52648536 2026-01-04,21:43:14.000,4,11166723,7525,0,1767562993,13148.893433259997,27578.778585449996,53271.54045960001 2026-01-04,21:43:15.000,4,11166690,7325,0,1767562994,13148.778915989991,26195.252889480005,53271.58936944001 2026-01-04,21:43:16.000,4,11166755,7765,0,1767562995,13148.731761819996,32651.12810868,53271.617317920005 2026-01-04,21:43:17.000,4,11166701,7725,0,1767562996,13148.671135029996,31728.798792090005,53271.63827928001 2026-01-04,21:43:18.000,4,11166656,7484,0,1767562997,13148.671135029996,30806.448328109997,53271.65225352 2026-01-04,21:43:19.000,4,11166744,7405,0,1767562998,13148.66439872,31728.728300789997,53271.70116336 2026-01-04,21:43:20.000,4,11166687,7965,0,1767562999,13148.52293621,23428.2860871,53271.67321488 2026-01-04,21:43:21.000,4,11166694,7484,0,1767563000,13148.51619989999,28039.580213549998,53271.69417624 2026-01-04,21:43:22.000,4,11166799,7645,0,1767563001,13148.44210049,28500.670855980003,53271.72911184001 2026-01-04,21:43:24.000,4,11166723,7685,0,1767563003,13148.36126477,28961.620515810006,53271.833918640004 2026-01-04,21:43:25.000,4,11166656,7525,0,1767563004,13148.246747499994,28500.290202959994,53271.75706032001 2026-01-04,21:43:26.000,4,11166712,7245,0,1767563005,13148.138966539998,25733.309302320005,53271.86186712 2026-01-04,21:43:27.000,4,11166710,7484,0,1767563006,13148.024449269993,25733.111926679994,53271.80597016001 2026-01-04,21:43:28.000,4,11166656,7525,0,1767563007,13147.930140930002,29883.110985930005,53271.86885424 2026-01-04,21:43:29.000,4,11166638,7565,0,1767563008,13147.761733179992,29882.871315509998,53271.882828480004 2026-01-04,21:43:30.000,4,11166674,7484,0,1767563009,13147.640479599992,28038.191534939993,53271.93872544 2026-01-04,21:43:31.000,4,11166658,7405,0,1767563010,13147.499017089991,30343.637697960003,53272.01558376001 2026-01-04,21:43:32.000,4,11166683,8165,0,1767563011,13147.37776350999,31265.678000219996,53271.92475120001 2026-01-04,21:43:33.000,4,11166730,7365,0,1767563012,13147.229564689995,28037.676948449996,53271.96667392 2026-01-04,21:43:35.000,4,11166548,7565,0,1767563014,13146.906221809993,32187.231912510004,53271.952699680005 2026-01-04,21:43:36.000,4,11166590,7405,0,1767563015,13146.697396199997,26192.320451399995,53271.91077696 2026-01-04,21:43:37.000,4,11166612,7445,0,1767563016,13146.502043209992,33569.98925331001,53271.96667392 2026-01-04,21:43:38.000,4,11166562,7325,0,1767563017,13146.34710808,32186.498802989998,53271.93173832 2026-01-04,21:43:39.000,4,11166618,7405,0,1767563018,13146.15849139999,29419.581344520004,53271.9596868 2026-01-04,21:43:40.000,4,11166634,7525,0,1767563019,13146.08439199,28958.243982540007,53271.9596868 2026-01-04,21:43:41.000,4,11166689,7765,0,1767563020,13145.91598423999,34030.40317926,53271.86885424 2026-01-04,21:43:42.000,4,11166639,7725,0,1767563021,13145.808203279994,30802.55720835,53271.91776408 2026-01-04,21:43:43.000,4,11166644,7565,0,1767563022,13145.707158629994,32185.807988250002,53271.84090576 2026-01-04,21:43:44.000,4,11166689,7805,0,1767563023,13145.639795529998,29418.939873690004,53271.72911184001 2026-01-04,21:43:46.000,4,11166621,7925,0,1767563025,13145.511805640002,28035.55516032,53271.81295728 2026-01-04,21:43:47.000,4,11166648,7165,0,1767563026,13145.430969920002,29879.896582650006,53271.80597016001 2026-01-04,21:43:48.000,4,11166534,7605,0,1767563027,13145.484860399993,24807.56115768,53271.79199592 2026-01-04,21:43:49.000,4,11166623,7845,0,1767563028,13145.356870509997,29879.685108749996,53271.82693152001 2026-01-04,21:43:50.000,4,11166532,7405,0,1767563029,13145.464651469993,30801.866393610006,53271.81295728 2026-01-04,21:43:51.000,4,11166570,7245,0,1767563030,13145.309716340002,30340.860340739993,53271.74308608 2026-01-04,21:43:52.000,4,11166568,7645,0,1767563031,13145.302980029992,29879.741501790006,53271.715137600004 2026-01-04,21:43:53.000,4,11166626,7484,0,1767563032,13145.289507410002,28035.259096859998,53271.84789288001 2026-01-04,21:43:54.000,4,11166616,7405,0,1767563033,13145.195199069996,26651.930776530004,53271.7500732 2026-01-04,21:43:55.000,4,11166571,7805,0,1767563034,13145.161517519991,28035.259096859998,53271.70116336 2026-01-04,21:43:57.000,4,11166576,7445,0,1767563036,13145.114363349996,28035.188605560004,53271.65225352 2026-01-04,21:43:58.000,4,11166570,7525,0,1767563037,13145.10762704,26651.923727400004,53271.74308608 2026-01-04,21:43:59.000,4,11166570,7525,0,1767563038,13145.053736559996,29879.6498631,53271.72911184001 2026-01-04,21:44:00.000,4,11166517,7765,0,1767563039,13144.97963714999,29418.474631110003,53271.666227760004 2026-01-04,21:44:01.000,4,11166578,7445,0,1767563040,13144.9459556,33568.43139558,53271.65225352 2026-01-04,21:44:02.000,4,11166615,7965,0,1767563041,13144.851647259995,32185.02553482,53271.65924064001 2026-01-04,21:44:03.000,4,11166617,7805,0,1767563042,13144.730393679994,29418.263157210007,53271.617317920005 2026-01-04,21:44:04.000,4,11166469,7805,0,1767563043,13144.61587640999,29879.396094419993,53271.5753952 2026-01-04,21:44:05.000,4,11166479,7765,0,1767563044,13144.474413899989,29418.129223740005,53271.59635656 2026-01-04,21:44:06.000,4,11166604,7365,0,1767563045,13144.481150209998,33568.15647951,53271.55443384 2026-01-04,21:44:08.000,4,11166550,7365,0,1767563047,13144.279060909997,30801.520986239993,53271.54045960001 2026-01-04,21:44:09.000,4,11166479,7725,0,1767563048,13144.198225189997,29879.438389200004,53271.42866568 2026-01-04,21:44:10.000,4,11166609,7885,0,1767563049,13144.204961499992,28035.019426440005,53271.51251112001 2026-01-04,21:44:11.000,4,11166597,7885,0,1767563050,13144.171279950002,34951.823158080006,53271.41469144 2026-01-04,21:44:12.000,4,11166483,7845,0,1767563051,13144.137598399997,31263.048674730002,53271.449627040005 2026-01-04,21:44:13.000,4,11166501,7685,0,1767563052,13144.198225189997,31724.139317160007,53271.38674296 2026-01-04,21:44:14.000,4,11166556,7405,0,1767563053,13144.124125779992,26651.994218699998,53271.38674296 2026-01-04,21:44:15.000,4,11166504,7565,0,1767563054,13144.110653160002,34029.860396250006,53271.44263992001 2026-01-04,21:44:16.000,4,11166555,8085,0,1767563055,13144.171279950002,29418.83413674,53271.40770432 2026-01-04,21:44:17.000,4,11166558,7365,0,1767563056,13144.245379359993,32185.469630010004,53271.400717200006 2026-01-04,21:44:19.000,4,11166539,7765,0,1767563058,13144.339687699998,30802.113113159998,53271.40770432 2026-01-04,21:44:20.000,4,11166540,7285,0,1767563059,13144.366632939993,31263.175559070005,53271.379755840004 2026-01-04,21:44:21.000,4,11166575,7765,0,1767563060,13144.380105559998,28957.51792215,53271.42167856001 2026-01-04,21:44:22.000,4,11166577,7805,0,1767563061,13144.373369249988,30340.832144219996,53271.400717200006 2026-01-04,21:44:23.000,4,11166477,7725,0,1767563062,13144.292533530002,31724.06882586,53271.38674296 2026-01-04,21:44:24.000,4,11166446,7165,0,1767563063,13144.164543639992,26651.789793930002,53271.40770432 2026-01-04,21:44:25.000,4,11166483,7845,0,1767563064,13144.016344819996,33107.361900539996,53271.400717200006 2026-01-04,21:44:26.000,4,11166545,8005,0,1767563065,13143.901827549991,34490.633827829995,53271.3657816 2026-01-04,21:44:27.000,4,11166531,7645,0,1767563066,13143.76710135,28957.271202599994,53271.26796192 2026-01-04,21:44:28.000,4,11166469,7845,0,1767563067,13143.62563884,33568.43139558,53271.35879448 2026-01-04,21:44:30.000,4,11166490,7125,0,1767563069,13143.511121569994,25729.756540799994,53271.28892328 2026-01-04,21:44:31.000,4,11166467,7845,0,1767563070,13143.52459419,27113.317482419996,53271.28892328 2026-01-04,21:44:32.000,4,11166567,7965,0,1767563071,13143.490912639994,26191.256032770005,53271.22603920001 2026-01-04,21:44:33.000,4,11166445,7645,0,1767563072,13143.55827573999,30341.403123750002,53271.19809072 2026-01-04,21:44:34.000,4,11166491,7725,0,1767563073,13143.58522098,32185.9842165,53271.24001344 2026-01-04,21:44:35.000,4,11166529,7885,0,1767563074,13143.60542991,29419.419214530004,53271.184116480006 2026-01-04,21:44:36.000,4,11166560,7085,0,1767563075,13143.63911145999,29880.509856959994,53271.19809072 2026-01-04,21:44:37.000,4,11166502,7405,0,1767563076,13143.652584079995,27113.874363690004,53271.10725816001 2026-01-04,21:44:38.000,4,11166472,7325,0,1767563077,13143.652584079995,30802.775731379996,53271.1911036 2026-01-04,21:44:39.000,4,11166514,7445,0,1767563078,13143.63911145999,31725.01340928,53271.114245280005 2026-01-04,21:44:41.000,4,11166426,7484,0,1767563080,13143.60542991,33108.334680479995,53271.163155120004 2026-01-04,21:44:42.000,4,11166537,7484,0,1767563081,13143.551539429995,29880.481660439997,53271.05834832001 2026-01-04,21:44:43.000,4,11166438,7245,0,1767563082,13143.57848466999,33108.320582219996,53271.02341272 2026-01-04,21:44:44.000,4,11166487,7885,0,1767563083,13143.511121569994,27113.825019779993,53271.07930968 2026-01-04,21:44:45.000,4,11166475,7725,0,1767563084,13143.443758469999,28497.153340110002,53271.016425600006 2026-01-04,21:44:46.000,4,11166500,7445,0,1767563085,13143.39660429999,32186.15339562,53271.00943848001 2026-01-04,21:44:47.000,4,11166551,7565,0,1767563086,13143.389867989994,33569.488765079994,53271.07232256 2026-01-04,21:44:48.000,4,11166438,7525,0,1767563087,13143.335977509989,34491.72644298,53270.97450288 2026-01-04,21:44:49.000,4,11166459,8005,0,1767563088,13143.342713819999,33569.5874529,53271.00943848001 2026-01-04,21:44:50.000,4,11166447,7685,0,1767563089,13143.335977509989,27575.007300900004,53270.92559304 2026-01-04,21:44:52.000,4,11166475,7685,0,1767563091,13143.241669169998,24808.37180763,53270.93956728001 2026-01-04,21:44:53.000,4,11166517,7765,0,1767563092,13143.181042379998,28036.161385500003,53270.98149 2026-01-04,21:44:54.000,4,11166427,7565,0,1767563093,13143.127151899993,34030.64284968001,53270.97450288 2026-01-04,21:44:55.000,4,11166505,7685,0,1767563094,13143.046316179993,32647.28633283,53270.93956728001 2026-01-04,21:44:56.000,4,11166428,7365,0,1767563095,13142.965480459992,31725.076851449994,53270.9116188 2026-01-04,21:44:57.000,4,11166425,7605,0,1767563096,13142.898117359997,30341.75558025,53270.82078624001 2026-01-04,21:44:58.000,4,11166468,7325,0,1767563097,13142.837490569997,30341.73443286,53270.74392792 2026-01-04,21:44:59.000,4,11166488,7285,0,1767563098,13142.824017949992,31264.077847709996,53270.82078624001 2026-01-04,21:45:00.000,4,11166417,7645,0,1767563099,13142.709500680001,32186.32257474,53270.75790216 2026-01-04,21:45:01.000,4,11166393,7765,0,1767563100,13142.743182229991,30341.91771024,53270.69501808 2026-01-04,21:45:03.000,4,11166413,7845,0,1767563102,13142.62192864999,30342.016398060005,53270.5971984 2026-01-04,21:45:04.000,4,11166410,7245,0,1767563103,13142.642137579991,26653.171423410007,53270.58322416001 2026-01-04,21:45:05.000,4,11166391,7845,0,1767563104,13142.594983409996,28036.542038519998,53270.55527568001 2026-01-04,21:45:06.000,4,11166489,7605,0,1767563105,13142.5882471,30342.150331530007,53270.46444312001 2026-01-04,21:45:07.000,4,11166434,7245,0,1767563106,13142.5882471,27575.669919120002,53270.492391600004 2026-01-04,21:45:08.000,4,11166493,7885,0,1767563107,13142.675819129996,27575.634673470006,53270.45046888 2026-01-04,21:45:09.000,4,11166346,7165,0,1767563108,13142.62866496,28498.006284839998,53270.41553328001 2026-01-04,21:45:10.000,4,11166413,8005,0,1767563109,13142.594983409996,26192.44733574,53270.48540448001 2026-01-04,21:45:11.000,4,11166411,7845,0,1767563110,13142.60845603,28036.929740670006,53270.45046888 2026-01-04,21:45:12.000,4,11166405,7805,0,1767563111,13142.594983409996,30803.656872630003,53270.28976512 2026-01-04,21:45:14.000,4,11166355,7685,0,1767563113,13142.58151078999,32648.280260159998,53270.33168784 2026-01-04,21:45:15.000,4,11166326,7445,0,1767563114,13142.50741138,30342.69311454,53270.3526492 2026-01-04,21:45:16.000,4,11166302,7565,0,1767563115,13142.52088399999,31264.881448529995,53270.394571920006 2026-01-04,21:45:17.000,4,11166440,7245,0,1767563116,13142.46699352,30803.69916741,53270.31771360001 2026-01-04,21:45:18.000,4,11166316,7445,0,1767563117,13142.46699352,29881.524931680004,53270.35963632 2026-01-04,21:45:19.000,4,11166374,7405,0,1767563118,13142.3861578,27575.895491279996,53270.35963632 2026-01-04,21:45:20.000,4,11166234,7365,0,1767563119,13142.352476249995,26192.531925300005,53270.324700720004 2026-01-04,21:45:21.000,4,11166351,7685,0,1767563120,13142.332267319995,28037.056625009995,53270.33168784 2026-01-04,21:45:22.000,4,11166380,7405,0,1767563121,13142.25816790999,28498.119070920002,53270.31771360001 2026-01-04,21:45:23.000,4,11166380,7165,0,1767563122,13142.116705399989,28036.936789800005,53270.324700720004 2026-01-04,21:45:25.000,4,11166400,7205,0,1767563124,13142.049342299993,30803.642774370004,53270.19893256001 2026-01-04,21:45:26.000,4,11166422,7405,0,1767563125,13141.968506579993,25731.349644179994,53270.28976512 2026-01-04,21:45:27.000,4,11166335,7725,0,1767563126,13141.907879789993,29881.341654300006,53270.19893256001 2026-01-04,21:45:28.000,4,11166270,7365,0,1767563127,13141.887670859993,31264.68407289,53270.275790880005 2026-01-04,21:45:29.000,4,11166343,7845,0,1767563128,13141.901143479998,32187.062733390005,53270.19194544 2026-01-04,21:45:30.000,4,11166381,7765,0,1767563129,13141.793362520002,33109.25811651,53270.205919680004 2026-01-04,21:45:31.000,4,11166543,8125,0,1767563130,13141.874198240002,28959.252008130003,53270.16399696 2026-01-04,21:45:32.000,4,11166360,7365,0,1767563131,13141.880934549998,25731.27210375,53270.11508712 2026-01-04,21:45:33.000,4,11166309,7885,0,1767563132,13141.914616100003,29420.448387509998,53270.12207424 2026-01-04,21:45:34.000,4,11166395,7765,0,1767563133,13141.867461929993,32648.08288452,53270.059190160006 2026-01-04,21:45:36.000,4,11166323,7765,0,1767563135,13141.880934549998,25731.420135480003,53270.16399696 2026-01-04,21:45:37.000,4,11166307,7805,0,1767563136,13141.860725619998,28037.021379359998,53270.17098408001 2026-01-04,21:45:38.000,4,11166481,7765,0,1767563137,13141.833780380002,34492.875451169995,53270.226881040006 2026-01-04,21:45:39.000,4,11166547,7885,0,1767563138,13141.921352409998,34031.636777010004,53270.24784240001 2026-01-04,21:45:40.000,4,11166199,7685,0,1767563139,13141.820307759997,30342.819998880004,53270.23386816 2026-01-04,21:45:41.000,4,11166333,7725,0,1767563140,13141.793362520002,27576.135161700004,53270.11508712 2026-01-04,21:45:42.000,4,11166553,7805,0,1767563141,13141.746208349992,29420.532977070005,53270.157009840004 2026-01-04,21:45:43.000,4,11166439,7685,0,1767563142,13141.746208349992,24348.260994270007,53270.13604848 2026-01-04,21:45:44.000,4,11166256,7205,0,1767563143,13141.752944660002,28498.47857655,53270.12906136001 2026-01-04,21:45:45.000,4,11166263,7845,0,1767563144,13141.840516689997,32648.541077970003,53270.2129068 2026-01-04,21:45:47.000,4,11166341,7605,0,1767563146,13141.685581559992,32187.676007700007,53270.0731644 2026-01-04,21:45:48.000,4,11166105,8285,0,1767563147,13141.746208349992,31265.339641979997,53270.31072648 2026-01-04,21:45:49.000,4,11166244,7205,0,1767563148,13141.685581559992,30804.34063824,53270.08713864 2026-01-04,21:45:50.000,4,11166404,7165,0,1767563149,13141.692317870002,31265.558165010007,53270.01726744 2026-01-04,21:45:51.000,4,11166186,7325,0,1767563150,13141.759680969997,31726.698151350007,53270.08015152001 2026-01-04,21:45:52.000,4,11166329,7685,0,1767563151,13141.800098829997,33110.04761907,53270.157009840004 2026-01-04,21:45:53.000,4,11166207,7845,0,1767563152,13141.786626209992,31726.726347870004,53270.059190160006 2026-01-04,21:45:54.000,4,11166300,7285,0,1767563153,13141.746208349992,26193.145199610008,53270.18495832 2026-01-04,21:45:55.000,4,11166343,7805,0,1767563154,13141.793362520002,31726.76159352,53270.13604848 2026-01-04,21:45:56.000,4,11166214,7365,0,1767563155,13141.746208349992,32648.808944909993,53270.17098408001 2026-01-04,21:45:58.000,4,11166170,7165,0,1767563157,13141.638427389997,29881.905584699998,53270.24784240001 2026-01-04,21:45:59.000,4,11166428,7445,0,1767563158,13141.705790489992,28959.837085920008,53270.18495832 2026-01-04,21:46:00.000,4,11166497,7805,0,1767563159,13141.685581559992,27115.36173012,53270.26880376001 2026-01-04,21:46:01.000,4,11166180,7484,0,1767563160,13141.631691080001,34493.1644655,53270.19893256001 2026-01-04,21:46:02.000,4,11166127,7765,0,1767563161,13141.725999419992,29421.033465300003,53270.15002272001 2026-01-04,21:46:03.000,4,11166210,7325,0,1767563162,13141.672108940002,31726.423235280003,53270.18495832 2026-01-04,21:46:04.000,4,11166195,7645,0,1767563163,13141.705790489992,29882.110009469994,53270.282778 2026-01-04,21:46:05.000,4,11166198,7445,0,1767563164,13141.692317870002,23887.417071389995,53270.21989392001 2026-01-04,21:46:06.000,4,11166359,7605,0,1767563165,13141.719263109997,29420.871335310003,53270.24085528 2026-01-04,21:46:07.000,4,11166367,7805,0,1767563166,13141.766417279992,27576.48056907,53270.33168784 2026-01-04,21:46:09.000,4,11166380,7205,0,1767563168,13141.793362520002,27576.466470810003,53270.345662080006 2026-01-04,21:46:10.000,4,11166264,7365,0,1767563169,13141.840516689997,31726.712249610006,53270.205919680004 2026-01-04,21:46:11.000,4,11166244,7405,0,1767563170,13141.766417279992,33571.14531063,53270.226881040006 2026-01-04,21:46:12.000,4,11166215,7645,0,1767563171,13141.833780380002,34493.43938157,53270.3526492 2026-01-04,21:46:13.000,4,11166100,7365,0,1767563172,13141.759680969997,25270.851128669994,53270.26181664 2026-01-04,21:46:14.000,4,11166073,8045,0,1767563173,13141.874198240002,32187.845186820006,53270.373610560004 2026-01-04,21:46:15.000,4,11166316,7525,0,1767563174,13141.887670859993,29421.132153119994,53270.31072648 2026-01-04,21:46:16.000,4,11166152,7484,0,1767563175,13141.907879789993,30343.52491188,53270.394571920006 2026-01-04,21:46:17.000,4,11166180,7285,0,1767563176,13141.995451819988,25732.315374989994,53270.25482952 2026-01-04,21:46:18.000,4,11166147,7765,0,1767563177,13142.056078609989,28037.994159299997,53270.282778 2026-01-04,21:46:20.000,4,11166121,7605,0,1767563179,13142.291849459994,31265.811933689998,53270.24784240001 2026-01-04,21:46:21.000,4,11166148,7565,0,1767563180,13142.35921255999,30343.743434910008,53270.33168784 2026-01-04,21:46:22.000,4,11166177,7925,0,1767563181,13142.392894109995,30343.771631430005,53270.41553328001 2026-01-04,21:46:23.000,4,11166205,7685,0,1767563182,13142.48720245,28960.288230239996,53270.38758480001 2026-01-04,21:46:24.000,4,11166135,7765,0,1767563183,13142.594983409996,28038.12809277,53270.40854616 2026-01-04,21:46:25.000,4,11166258,7325,0,1767563184,13142.68929175,28037.97301191,53270.48540448001 2026-01-04,21:46:26.000,4,11166151,8005,0,1767563185,13142.696028059996,31265.95996542,53270.31771360001 2026-01-04,21:46:27.000,4,11166157,7645,0,1767563186,13142.817281639997,30343.623599700004,53270.3526492 2026-01-04,21:46:28.000,4,11166116,7325,0,1767563187,13142.850963190001,25271.154241259996,53270.562262800006 2026-01-04,21:46:29.000,4,11166144,7245,0,1767563188,13142.864435809992,33110.32958427,53270.53431432001 2026-01-04,21:46:31.000,4,11166320,7285,0,1767563190,13142.830754260001,29421.39297093,53270.47841736 2026-01-04,21:46:32.000,4,11166312,7525,0,1767563191,13142.898117359997,24348.888366839994,53270.52034008 2026-01-04,21:46:33.000,4,11166055,7805,0,1767563192,13143.019370939997,30343.778680560004,53270.611172640005 2026-01-04,21:46:34.000,4,11166194,7365,0,1767563193,13142.985689389992,28499.197587810006,53270.61815976 2026-01-04,21:46:35.000,4,11166120,7165,0,1767563194,13143.039579869997,33571.66694625,53270.6670696 2026-01-04,21:46:36.000,4,11166098,7285,0,1767563195,13143.113679280003,28038.26907537,53270.56924992 2026-01-04,21:46:37.000,4,11166211,7885,0,1767563196,13143.059788799997,27115.98205356,53270.513352960006 2026-01-04,21:46:38.000,4,11166131,7765,0,1767563197,13143.167569759993,28960.612490219995,53270.64610824 2026-01-04,21:46:39.000,4,11166051,7484,0,1767563198,13143.228196549993,30805.14423906,53270.7369408 2026-01-04,21:46:40.000,4,11166088,7325,0,1767563199,13143.241669169998,29421.724280039998,53270.58322416001 2026-01-04,21:46:42.000,4,11166171,7645,0,1767563201,13143.389867989994,29883.110985930005,53270.6670696 2026-01-04,21:46:43.000,4,11166111,7645,0,1767563202,13143.50438526,34033.342666469995,53270.68803096 2026-01-04,21:46:44.000,4,11166155,7885,0,1767563203,13143.571748359995,29883.392951129994,53270.71597944 2026-01-04,21:46:45.000,4,11166229,7805,0,1767563204,13143.62563884,26194.266011280008,53270.729953680006 2026-01-04,21:46:46.000,4,11166118,7245,0,1767563205,13143.70647456,33111.24597117001,53270.681043840006 2026-01-04,21:46:47.000,4,11166199,7885,0,1767563206,13143.794046589996,29883.400000259993,53270.70200520001 2026-01-04,21:46:48.000,4,11166262,7325,0,1767563207,13143.895091239996,30805.835053799994,53270.708992320004 2026-01-04,21:46:49.000,4,11166145,7925,0,1767563208,13143.989399580001,32650.402048289994,53270.74392792 2026-01-04,21:46:50.000,4,11166123,8045,0,1767563209,13144.063498989992,28961.571171899996,53270.660082480004 2026-01-04,21:46:51.000,4,11165971,7805,0,1767563210,13144.090444230002,30806.08882248,53270.84174760001 2026-01-04,21:46:53.000,4,11166206,7325,0,1767563212,13144.258851979997,31267.200612300003,53270.78585064 2026-01-04,21:46:54.000,4,11166190,7484,0,1767563213,13144.373369249988,32650.740406530007,53270.86270896 2026-01-04,21:46:55.000,4,11166173,7805,0,1767563214,13144.400314489998,31728.411089939997,53270.85572184 2026-01-04,21:46:56.000,4,11166313,7845,0,1767563215,13144.481150209998,29422.697059979997,53270.95354152 2026-01-04,21:46:57.000,4,11166160,7085,0,1767563216,13144.548513309994,27578.235802440002,53270.86969608001 2026-01-04,21:46:58.000,4,11166094,7445,0,1767563217,13144.642821649999,28961.796744060004,53270.79283776 2026-01-04,21:46:59.000,4,11166069,7805,0,1767563218,13144.67650319999,30345.11801526,53270.92559304 2026-01-04,21:47:00.000,4,11165980,7125,0,1767563219,13144.642821649999,28961.86018623,53270.86270896 2026-01-04,21:47:01.000,4,11166195,7925,0,1767563220,13144.68323951,30345.25194873,53270.93258016 2026-01-04,21:47:02.000,4,11166221,7845,0,1767563221,13144.89880142999,28039.4039853,53271.0513612 2026-01-04,21:47:04.000,4,11166178,7285,0,1767563223,13144.9459556,25733.85913446,53270.93258016 2026-01-04,21:47:05.000,4,11166123,7965,0,1767563224,13144.993109769995,28961.82494058,53270.88367032 2026-01-04,21:47:06.000,4,11166125,7885,0,1767563225,13145.060472869991,29884.013274569996,53270.995464240004 2026-01-04,21:47:07.000,4,11166156,7285,0,1767563226,13145.04700025,27117.342535649994,53271.044374080004 2026-01-04,21:47:08.000,4,11165938,7405,0,1767563227,13145.02005500999,29423.021319959997,53271.15616800001 2026-01-04,21:47:09.000,4,11166219,7725,0,1767563228,13145.060472869991,26194.963875150002,53271.065335440006 2026-01-04,21:47:10.000,4,11166155,7805,0,1767563229,13145.195199069996,30345.167359169995,53271.07930968 2026-01-04,21:47:11.000,4,11166250,7365,0,1767563230,13145.080681799991,27578.496620250007,53271.044374080004 2026-01-04,21:47:12.000,4,11166187,8005,0,1767563231,13145.154781209996,29884.28114151,53271.03738696001 2026-01-04,21:47:13.000,4,11166082,7405,0,1767563232,13145.255825859997,29884.224748470006,53271.13520664001 2026-01-04,21:47:15.000,4,11166139,7645,0,1767563234,13145.208671690001,26195.224692960008,53271.17014224 2026-01-04,21:47:16.000,4,11166222,7484,0,1767563235,13145.329925270002,28500.973968570004,53271.09328392 2026-01-04,21:47:17.000,4,11166074,7445,0,1767563236,13145.390552060002,29884.316387159997,53271.114245280005 2026-01-04,21:47:18.000,4,11165909,7885,0,1767563237,13145.363606819992,32190.044515379996,53271.02341272 2026-01-04,21:47:19.000,4,11165917,7885,0,1767563238,13145.498333019998,23889.799677329996,53271.0513612 2026-01-04,21:47:20.000,4,11166106,7005,0,1767563239,13145.437706229997,33573.513818310006,53271.10725816001 2026-01-04,21:47:21.000,4,11166122,7325,0,1767563240,13145.525278259993,29423.31738342,53271.13520664001 2026-01-04,21:47:22.000,4,11166092,7445,0,1767563241,13145.646531839993,29423.30328516,53271.02341272 2026-01-04,21:47:23.000,4,11166180,7445,0,1767563242,13145.592641359988,28501.00216509,53271.07930968 2026-01-04,21:47:24.000,4,11166122,7365,0,1767563243,13145.633059219988,31267.947820080008,53271.1212324 2026-01-04,21:47:26.000,4,11166095,7645,0,1767563245,13145.680213389998,27117.60335346,53271.09328392 2026-01-04,21:47:27.000,4,11166134,7365,0,1767563246,13145.801466969999,24811.980962190006,53271.21905208 2026-01-04,21:47:28.000,4,11166119,7685,0,1767563247,13145.862093759999,29423.275088640003,53271.184116480006 2026-01-04,21:47:29.000,4,11165974,7484,0,1767563248,13145.862093759999,27117.455321729998,53271.20507784001 2026-01-04,21:47:30.000,4,11165976,7565,0,1767563249,13145.83514851999,30345.43522611,53271.17014224 2026-01-04,21:47:31.000,4,11166192,7525,0,1767563250,13145.889038999994,31728.798792090005,53271.17712936001 2026-01-04,21:47:32.000,4,11166052,7525,0,1767563251,13145.91598423999,33573.28824615,53271.32385888001 2026-01-04,21:47:33.000,4,11165934,7565,0,1767563252,13145.929456859994,27117.483518249996,53271.27494904001 2026-01-04,21:47:34.000,4,11165986,7445,0,1767563253,13145.868830069994,33573.09087051,53271.30988464 2026-01-04,21:47:35.000,4,11166047,7685,0,1767563254,13145.95640209999,27578.531865900004,53271.2959104 2026-01-04,21:47:37.000,4,11166004,7405,0,1767563256,13145.801466969999,24811.480473960008,53271.17712936001 2026-01-04,21:47:38.000,4,11166055,7925,0,1767563257,13145.754312799989,30806.07472422,53271.35879448 2026-01-04,21:47:39.000,4,11166014,7484,0,1767563258,13145.801466969999,30806.201608560004,53271.37276872001 2026-01-04,21:47:40.000,4,11165878,7165,0,1767563259,13145.794730659989,28500.402989039998,53271.28892328 2026-01-04,21:47:41.000,4,11165890,7325,0,1767563260,13145.85535744999,27578.285146349997,53271.351807360006 2026-01-04,21:47:42.000,4,11165944,7325,0,1767563261,13145.92272055,28039.213658790002,53271.3657816 2026-01-04,21:47:43.000,4,11166014,7365,0,1767563262,13145.94292948,28961.34559974,53271.41469144 2026-01-04,21:47:44.000,4,11166068,7525,0,1767563263,13146.010292579995,29883.710161979994,53271.35879448 2026-01-04,21:47:45.000,4,11166123,7725,0,1767563264,13146.01702888999,27116.834998289996,53271.48456264 2026-01-04,21:47:46.000,4,11165948,7405,0,1767563265,13145.889038999994,30344.688018329995,53271.30988464 2026-01-04,21:47:48.000,4,11166079,8165,0,1767563267,13145.841884829999,34494.59543889,53271.37276872001 2026-01-04,21:47:49.000,4,11166058,7405,0,1767563268,13145.821675899999,33111.119086830004,53271.49154976001 2026-01-04,21:47:50.000,4,11165927,7805,0,1767563269,13145.693686009989,28499.761518209998,53271.42167856001 2026-01-04,21:47:51.000,4,11165962,7325,0,1767563270,13145.599377669998,26194.117979550007,53271.5753952 2026-01-04,21:47:52.000,4,11165965,7885,0,1767563271,13145.626322909993,32649.795823110006,53271.59635656 2026-01-04,21:47:53.000,4,11166011,7845,0,1767563272,13145.484860399993,26655.039442859998,53271.617317920005 2026-01-04,21:47:54.000,4,11166129,7685,0,1767563273,13145.471387780002,28038.466451009997,53271.44263992001 2026-01-04,21:47:55.000,4,11165863,7405,0,1767563274,13145.417497299997,32649.85221615,53271.5753952 2026-01-04,21:47:56.000,4,11166008,7525,0,1767563275,13145.356870509997,29883.202624619997,53271.547446720004 2026-01-04,21:47:57.000,4,11165971,8005,0,1767563276,13145.377079439997,28499.557093440002,53271.48456264 2026-01-04,21:47:59.000,4,11165969,7565,0,1767563278,13145.262562169992,25732.928649299996,53271.5753952 2026-01-04,21:48:00.000,4,11165971,7685,0,1767563279,13145.323188959992,27116.292215280002,53271.498536880004 2026-01-04,21:48:01.000,4,11166070,7285,0,1767563280,13145.404024679992,24810.59933271,53271.47058840001 2026-01-04,21:48:02.000,4,11165891,7925,0,1767563281,13145.323188959992,29421.808869600005,53271.38674296 2026-01-04,21:48:03.000,4,11166047,7845,0,1767563282,13145.363606819992,30805.193582969994,53271.44263992001 2026-01-04,21:48:04.000,4,11165864,7285,0,1767563283,13145.249089550001,28499.4302091,53271.449627040005 2026-01-04,21:48:05.000,4,11166095,7885,0,1767563284,13145.282771099992,26654.940755040006,53271.44263992001 2026-01-04,21:48:06.000,4,11166166,7245,0,1767563285,13145.141308589991,30343.67294361,53271.51251112001 2026-01-04,21:48:07.000,4,11166052,7405,0,1767563286,13145.06720918,25732.125048479997,53271.70815048001 2026-01-04,21:48:08.000,4,11165853,8005,0,1767563287,13145.02005500999,29882.152304250005,53271.42866568 2026-01-04,21:48:10.000,4,11166154,7365,0,1767563289,13144.77754784999,34493.00938464,53271.65225352 2026-01-04,21:48:11.000,4,11166083,8045,0,1767563290,13144.72365737,34031.798907000004,53271.5753952 2026-01-04,21:48:12.000,4,11165927,7765,0,1767563291,13144.588931169994,28498.217758740007,53271.53347248 2026-01-04,21:48:13.000,4,11165832,7245,0,1767563292,13144.373369249988,29881.531980810003,53271.547446720004 2026-01-04,21:48:14.000,4,11165970,7405,0,1767563293,13144.312742460002,30803.769658710007,53271.35879448 2026-01-04,21:48:15.000,4,11165834,7484,0,1767563294,13144.306006149993,32648.068786260003,53271.53347248 2026-01-04,21:48:16.000,4,11166192,7565,0,1767563295,13144.144334709992,34953.923798820004,53271.49154976001 2026-01-04,21:48:17.000,4,11165953,7645,0,1767563296,13144.130862090002,28497.900547890007,53271.42866568 2026-01-04,21:48:18.000,4,11166033,7925,0,1767563297,13144.103916849992,32648.040589740005,53271.52648536 2026-01-04,21:48:19.000,4,11165966,7445,0,1767563298,13144.056762679997,26192.41913922,53271.62430504 2026-01-04,21:48:21.000,4,11165732,7445,0,1767563300,13143.942245409991,29420.215766220004,53271.379755840004 2026-01-04,21:48:22.000,4,11165893,8085,0,1767563301,13143.854673379996,29420.046587100005,53271.40770432 2026-01-04,21:48:23.000,4,11165906,7445,0,1767563302,13143.82099182999,28036.577284169995,53271.379755840004 2026-01-04,21:48:24.000,4,11165990,7765,0,1767563303,13143.68626563,30803.107040489995,53271.31687176 2026-01-04,21:48:25.000,4,11165800,7565,0,1767563304,13143.612166219995,28958.681028599996,53271.33783312 2026-01-04,21:48:26.000,4,11165947,7885,0,1767563305,13143.55827573999,30803.184580920002,53271.27494904001 2026-01-04,21:48:27.000,4,11165877,7565,0,1767563306,13143.54480312,29880.805920419996,53271.42866568 2026-01-04,21:48:28.000,4,11166059,7805,0,1767563307,13143.376395369989,33108.58140003,53271.351807360006 2026-01-04,21:48:29.000,4,11165942,7405,0,1767563308,13143.282087029998,25730.65882944,53271.28892328 2026-01-04,21:48:30.000,4,11166053,7484,0,1767563309,13143.369659059994,30802.937861369996,53271.24700056 2026-01-04,21:48:32.000,4,11165843,7725,0,1767563311,13143.160833449998,30341.91066111,53271.24001344 2026-01-04,21:48:33.000,4,11166070,7484,0,1767563312,13143.181042379998,26653.10093211,53271.15616800001 2026-01-04,21:48:34.000,4,11165945,7885,0,1767563313,13143.127151899993,28958.532996869995,53271.15616800001 2026-01-04,21:48:35.000,4,11165776,7445,0,1767563314,13143.140624519998,34030.833176190004,53271.163155120004 2026-01-04,21:48:36.000,4,11165968,7205,0,1767563315,13143.147360829993,29880.848215200007,53271.163155120004 2026-01-04,21:48:37.000,4,11165753,8045,0,1767563316,13143.106942969993,30803.092942229996,53271.016425600006 2026-01-04,21:48:38.000,4,11165980,7445,0,1767563317,13143.012634630002,30341.988201540007,53271.10725816001 2026-01-04,21:48:39.000,4,11165919,8125,0,1767563318,13143.093470350002,31264.106044230008,53271.00943848001 2026-01-04,21:48:40.000,4,11165961,7805,0,1767563319,13143.066525109993,30802.994254410005,53270.96052864 2026-01-04,21:48:41.000,4,11165926,7325,0,1767563320,13143.039579869997,28958.702175989994,53271.05834832001 2026-01-04,21:48:43.000,4,11165877,7685,0,1767563322,13143.032843560002,29419.708228860007,53271.03039984 2026-01-04,21:48:44.000,4,11165840,7165,0,1767563323,13142.985689389992,28497.632680950002,53271.00245136 2026-01-04,21:48:45.000,4,11165854,7405,0,1767563324,13142.958744149997,30803.177531790003,53270.995464240004 2026-01-04,21:48:46.000,4,11165860,7325,0,1767563325,13142.985689389992,30803.149335270005,53270.91860592001 2026-01-04,21:48:47.000,4,11165747,8005,0,1767563326,13142.864435809992,27575.3597574,53270.98149 2026-01-04,21:48:48.000,4,11165837,7805,0,1767563327,13142.830754260001,31725.464553600003,53271.016425600006 2026-01-04,21:48:49.000,4,11165932,7285,0,1767563328,13142.824017949992,26653.171423410007,53270.91860592001 2026-01-04,21:48:50.000,4,11165883,7765,0,1767563329,13142.736445919996,29880.897559110002,53270.91860592001 2026-01-04,21:48:51.000,4,11165884,7245,0,1767563330,13142.682555439991,28497.555140519995,53270.86270896 2026-01-04,21:48:52.000,4,11165778,7725,0,1767563331,13142.60171971999,29881.003296060007,53270.93258016 2026-01-04,21:48:54.000,4,11165889,7965,0,1767563333,13142.655610199996,28958.688077729996,53270.86969608001 2026-01-04,21:48:55.000,4,11165879,7484,0,1767563334,13142.54782924,28036.598431560007,53270.778863520005 2026-01-04,21:48:56.000,4,11165789,7925,0,1767563335,13142.56130185999,32186.63273646,53270.74392792 2026-01-04,21:48:57.000,4,11165856,7285,0,1767563336,13142.54109292999,34492.30447164,53270.806812 2026-01-04,21:48:58.000,4,11165958,7445,0,1767563337,13142.5882471,29881.25001561,53270.76488928 2026-01-04,21:48:59.000,4,11165835,7845,0,1767563338,13142.58151078999,28959.019386839995,53270.729953680006 2026-01-04,21:49:00.000,4,11165785,7605,0,1767563339,13142.615192339996,26192.292254879998,53270.75091504001 2026-01-04,21:49:01.000,4,11165838,7445,0,1767563340,13142.62866496,29420.159373179995,53270.72296656001 2026-01-04,21:49:02.000,4,11165773,7925,0,1767563341,13142.62866496,27575.719263029998,53270.68803096 2026-01-04,21:49:03.000,4,11165735,8085,0,1767563342,13142.709500680001,30803.487693510004,53270.70200520001 2026-01-04,21:49:05.000,4,11165758,7365,0,1767563344,13142.675819129996,31264.698171149998,53270.60418552001 2026-01-04,21:49:06.000,4,11165797,8165,0,1767563345,13142.68929175,30803.5088409,53270.62514688 2026-01-04,21:49:07.000,4,11165750,7484,0,1767563346,13142.702764369991,28959.12512379,53270.611172640005 2026-01-04,21:49:08.000,4,11165896,7484,0,1767563347,13142.729709610001,31264.789809840004,53270.5273272 2026-01-04,21:49:09.000,4,11165843,7845,0,1767563348,13142.749918540001,33570.38400459,53270.54828856 2026-01-04,21:49:10.000,4,11165795,7845,0,1767563349,13142.783600089992,28036.972035450002,53270.5273272 2026-01-04,21:49:11.000,4,11165803,7805,0,1767563350,13142.810545330001,24348.042471239998,53270.50636584001 2026-01-04,21:49:12.000,4,11165852,7285,0,1767563351,13142.857699499997,30803.649823500004,53270.49937872 2026-01-04,21:49:13.000,4,11165763,8045,0,1767563352,13142.958744149997,29420.335601429993,53270.513352960006 2026-01-04,21:49:14.000,4,11165845,7925,0,1767563353,13142.925062599992,24348.098864280008,53270.513352960006 2026-01-04,21:49:16.000,4,11165751,8005,0,1767563355,13143.059788799997,27576.00122823,53270.47841736 2026-01-04,21:49:17.000,4,11165798,7405,0,1767563356,13143.133888210003,28037.113018050004,53270.48540448001 2026-01-04,21:49:18.000,4,11165854,7525,0,1767563357,13143.160833449998,30342.742458449997,53270.43649464001 2026-01-04,21:49:19.000,4,11165793,7885,0,1767563358,13143.221460239998,32187.28125642,53270.47841736 2026-01-04,21:49:20.000,4,11165810,7565,0,1767563359,13143.275350719989,25270.48457391,53270.457456 2026-01-04,21:49:21.000,4,11165794,7484,0,1767563360,13143.403340609999,30342.904588439997,53270.46444312001 2026-01-04,21:49:22.000,4,11165748,7245,0,1767563361,13143.50438526,32187.316502069996,53270.52034008 2026-01-04,21:49:23.000,4,11165766,7365,0,1767563362,13143.64584777,31726.106024430002,53270.54828856 2026-01-04,21:49:24.000,4,11165731,8005,0,1767563363,13143.61890252999,32187.28125642,53270.46444312001 2026-01-04,21:49:25.000,4,11165746,7325,0,1767563364,13143.71994717999,28498.28825004,53270.48540448001 2026-01-04,21:49:27.000,4,11165743,7845,0,1767563366,13143.76710135,27114.783701459994,53270.53431432001 2026-01-04,21:49:28.000,4,11165789,7845,0,1767563367,13143.794046589996,29420.370847080005,53270.47841736 2026-01-04,21:49:29.000,4,11165852,7325,0,1767563368,13143.834464449996,28959.13217292,53270.5273272 2026-01-04,21:49:30.000,4,11165778,7365,0,1767563369,13143.794046589996,28959.096927270002,53270.54828856 2026-01-04,21:49:31.000,4,11165796,7365,0,1767563370,13143.82099182999,37259.20783185,53270.59021128 2026-01-04,21:49:32.000,4,11165798,7405,0,1767563371,13143.82772814,29881.299359519995,53270.58322416001 2026-01-04,21:49:33.000,4,11165816,7445,0,1767563372,13143.88835493,28959.082829010003,53270.53431432001 2026-01-04,21:49:34.000,4,11165717,8125,0,1767563373,13143.874882309996,24347.8450956,53270.49937872 2026-01-04,21:49:35.000,4,11165759,7845,0,1767563374,13143.928772790001,31264.65587637,53270.5273272 2026-01-04,21:49:36.000,4,11165774,7525,0,1767563375,13143.901827549991,28497.82300746,53270.60418552001 2026-01-04,21:49:38.000,4,11165755,7925,0,1767563377,13143.895091239996,31264.50784464,53270.56924992 2026-01-04,21:49:39.000,4,11165749,7725,0,1767563378,13143.80078289999,28497.851203979997,53270.56924992 2026-01-04,21:49:40.000,4,11165736,7525,0,1767563379,13143.78731028,32186.759620800003,53270.541301440004 2026-01-04,21:49:41.000,4,11165757,7965,0,1767563380,13143.753628729995,34031.32661529,53270.47143024 2026-01-04,21:49:42.000,4,11165795,7885,0,1767563381,13143.76036503999,28497.893498759993,53270.46444312001 2026-01-04,21:49:43.000,4,11165715,7765,0,1767563382,13143.773837659995,27575.641722600005,53270.56924992 2026-01-04,21:49:44.000,4,11165758,7245,0,1767563383,13143.68626563,31264.613581590005,53270.42950752 2026-01-04,21:49:45.000,4,11165755,7965,0,1767563384,13143.693001939995,32647.998294959994,53270.443481760005 2026-01-04,21:49:46.000,4,11165679,7845,0,1767563385,13143.63911145999,30342.40410021,53270.43649464001 2026-01-04,21:49:47.000,4,11165647,7885,0,1767563386,13143.62563884,30342.361805430002,53270.43649464001 2026-01-04,21:49:49.000,4,11165766,7285,0,1767563388,13143.591957289995,25731.166366799996,53270.443481760005 2026-01-04,21:49:50.000,4,11165726,7285,0,1767563389,13143.571748359995,32186.844210359995,53270.43649464001 2026-01-04,21:49:51.000,4,11165728,7565,0,1767563390,13143.52459419,27575.620575210007,53270.4225204 2026-01-04,21:49:52.000,4,11165745,7885,0,1767563391,13143.59869359999,28959.012337709995,53270.40155904 2026-01-04,21:49:53.000,4,11165746,7605,0,1767563392,13143.51785787999,28036.612529820006,53270.4225204 2026-01-04,21:49:54.000,4,11165723,7845,0,1767563393,13143.45723108999,34031.17153443,53270.43649464001 2026-01-04,21:49:55.000,4,11165730,7285,0,1767563394,13143.45723108999,28497.738417900007,53270.47143024 2026-01-04,21:49:56.000,4,11165731,8005,0,1767563395,13143.50438526,31264.416205949994,53270.457456 2026-01-04,21:49:57.000,4,11165747,8005,0,1767563396,13143.43702215999,32647.674034979995,53270.41553328001 2026-01-04,21:49:58.000,4,11165657,7965,0,1767563397,13143.450494779994,26192.059633590005,53270.38059768 2026-01-04,21:50:00.000,4,11165677,7565,0,1767563399,13143.356186439989,31725.48570099,53270.41553328001 2026-01-04,21:50:01.000,4,11165693,7805,0,1767563400,13143.389867989994,26653.115030369998,53270.38758480001 2026-01-04,21:50:02.000,4,11165740,7525,0,1767563401,13143.362922749999,26192.024387940008,53270.457456 2026-01-04,21:50:03.000,4,11165729,8045,0,1767563402,13143.349450129994,27114.290262359995,53270.33867496001 2026-01-04,21:50:04.000,4,11165693,7845,0,1767563403,13143.362922749999,32647.78682106,53270.4225204 2026-01-04,21:50:05.000,4,11165701,8005,0,1767563404,13143.362922749999,33108.877463490004,53270.38758480001 2026-01-04,21:50:06.000,4,11165707,7685,0,1767563405,13143.322504889999,30803.346710910002,53270.40854616 2026-01-04,21:50:07.000,4,11165713,7725,0,1767563406,13143.268614409993,34492.283324250006,53270.47143024 2026-01-04,21:50:08.000,4,11165665,8005,0,1767563407,13143.221460239998,27575.53598565,53270.40155904 2026-01-04,21:50:09.000,4,11165571,7845,0,1767563408,13143.187778689993,27575.55008391,53270.49937872 2026-01-04,21:50:11.000,4,11165661,7965,0,1767563410,13143.086734039993,28497.83005659,53270.45046888 2026-01-04,21:50:12.000,4,11165653,7805,0,1767563411,13143.019370939997,28036.718266769996,53270.46444312001 2026-01-04,21:50:13.000,4,11165731,7885,0,1767563412,13142.911589980002,30342.326559780005,53270.47841736 2026-01-04,21:50:14.000,4,11165717,7805,0,1767563413,13142.931798910002,27114.56517843,53270.43649464001 2026-01-04,21:50:15.000,4,11165644,7325,0,1767563414,13142.911589980002,31725.66192924,53270.40155904 2026-01-04,21:50:16.000,4,11165704,7525,0,1767563415,13142.925062599992,29881.376899950003,53270.49937872 2026-01-04,21:50:17.000,4,11165681,7885,0,1767563416,13142.850963190001,32186.95699644,53270.48540448001 2026-01-04,21:50:18.000,4,11165719,7845,0,1767563417,13142.850963190001,29881.355752560004,53270.41553328001 2026-01-04,21:50:19.000,4,11165680,7365,0,1767563418,13142.837490569997,26192.362746180006,53270.42950752 2026-01-04,21:50:20.000,4,11165698,7525,0,1767563419,13142.783600089992,25270.075724370006,53270.45046888 2026-01-04,21:50:22.000,4,11165649,7805,0,1767563421,13142.662346509991,33569.968105919994,53270.54828856 2026-01-04,21:50:23.000,4,11165721,8165,0,1767563422,13142.56130185999,28036.52089113,53270.54828856 2026-01-04,21:50:24.000,4,11165719,7484,0,1767563423,13142.514147689995,31725.35176752,53270.43649464001 2026-01-04,21:50:25.000,4,11165627,7765,0,1767563424,13142.413103039995,32186.407164300006,53270.5273272 2026-01-04,21:50:26.000,4,11165628,7365,0,1767563425,13142.37942148999,36797.44047294,53270.513352960006 2026-01-04,21:50:27.000,4,11165623,8165,0,1767563426,13142.271640529994,32186.280279960003,53270.513352960006 2026-01-04,21:50:28.000,4,11165664,7165,0,1767563427,13142.25816790999,31725.119146230005,53270.59021128 2026-01-04,21:50:29.000,4,11165662,7484,0,1767563428,13142.170595879994,29880.679036079993,53270.513352960006 2026-01-04,21:50:30.000,4,11165604,7484,0,1767563429,13142.150386949994,28958.3285721,53270.5273272 2026-01-04,21:50:31.000,4,11165626,7445,0,1767563430,13142.103232779999,31724.985212760002,53270.457456 2026-01-04,21:50:33.000,4,11165669,7885,0,1767563432,13142.069551229994,29880.523955220007,53270.4225204 2026-01-04,21:50:34.000,4,11165539,7845,0,1767563433,13142.056078609989,30802.71228921,53270.45046888 2026-01-04,21:50:35.000,4,11165568,7445,0,1767563434,13142.049342299993,37258.2561993,53270.52034008 2026-01-04,21:50:36.000,4,11165572,7325,0,1767563435,13142.022397059998,31724.935868850007,53270.48540448001 2026-01-04,21:50:37.000,4,11165663,7885,0,1767563436,13141.995451819988,28035.942862469994,53270.49937872 2026-01-04,21:50:38.000,4,11165653,7805,0,1767563437,13142.002188129998,28497.01940664,53270.43649464001 2026-01-04,21:50:39.000,4,11165603,7685,0,1767563438,13141.981979199998,31724.668001910002,53270.513352960006 2026-01-04,21:50:40.000,4,11165672,7245,0,1767563439,13141.975242889988,28957.954968210004,53270.48540448001 2026-01-04,21:50:41.000,4,11165622,7405,0,1767563440,13141.907879789993,30341.170502459994,53270.47841736 2026-01-04,21:50:42.000,4,11165592,7605,0,1767563441,13141.874198240002,29418.897578910008,53270.562262800006 2026-01-04,21:50:44.000,4,11165715,7685,0,1767563443,13141.719263109997,33107.587472700005,53270.55527568001 2026-01-04,21:50:45.000,4,11165548,7445,0,1767563444,13141.584536909992,28496.335641030004,53270.55527568001 2026-01-04,21:50:46.000,4,11165732,7325,0,1767563445,13141.44981071,30801.894590130003,53270.541301440004 2026-01-04,21:50:47.000,4,11165571,8005,0,1767563446,13141.40265653999,36335.109183630004,53270.60418552001 2026-01-04,21:50:48.000,4,11165600,7405,0,1767563447,13141.22077616999,31723.89964674,53270.58322416001 2026-01-04,21:50:49.000,4,11165604,7445,0,1767563448,13141.153413069995,34029.381055410006,53270.57623704 2026-01-04,21:50:50.000,4,11165513,7885,0,1767563449,13141.09952258999,31262.682119970006,53270.50636584001 2026-01-04,21:50:51.000,4,11165588,7484,0,1767563450,13141.005214249999,29418.108076350007,53270.541301440004 2026-01-04,21:50:52.000,4,11165600,7484,0,1767563451,13141.052368419994,28956.982188270005,53270.47143024 2026-01-04,21:50:53.000,4,11165685,7925,0,1767563452,13141.052368419994,28956.911696969997,53270.59021128 2026-01-04,21:50:55.000,4,11165503,7805,0,1767563454,13141.06584104,26651.197667009998,53270.50636584001 2026-01-04,21:50:56.000,4,11165683,7805,0,1767563455,13141.06584104,27112.16847423,53270.46444312001 2026-01-04,21:50:57.000,4,11165639,7484,0,1767563456,13141.08604997,31261.998354359996,53270.52034008 2026-01-04,21:50:58.000,4,11165481,7765,0,1767563457,13141.05910472999,27572.934856680004,53270.541301440004 2026-01-04,21:50:59.000,4,11165597,8085,0,1767563458,13140.985005319999,29878.395117959997,53270.47143024 2026-01-04,21:51:00.000,4,11165492,7405,0,1767563459,13140.991741629994,28494.897618510004,53270.59021128 2026-01-04,21:51:01.000,4,11165468,7245,0,1767563460,13140.97826900999,32183.59456143,53270.53431432001 2026-01-04,21:51:02.000,4,11165587,7925,0,1767563461,13140.883960669998,29416.719397740002,53270.47841736 2026-01-04,21:51:03.000,4,11165406,7365,0,1767563462,13140.910905909994,27572.363877149997,53270.52034008 2026-01-04,21:51:04.000,4,11165501,7925,0,1767563463,13140.904169599999,31721.98933251,53270.49937872 2026-01-04,21:51:06.000,4,11165578,7405,0,1767563465,13140.776179709988,27110.86438518,53270.457456 2026-01-04,21:51:07.000,4,11165490,7525,0,1767563466,13140.695343990003,24805.17855174,53270.57623704 2026-01-04,21:51:08.000,4,11165489,7525,0,1767563467,13140.661662439998,28954.839252749996,53270.611172640005 2026-01-04,21:51:09.000,4,11165502,7445,0,1767563468,13140.715552919988,26188.323594689995,53270.33168784 2026-01-04,21:51:10.000,4,11165486,7525,0,1767563469,13140.708816609993,27571.468637640006,53270.513352960006 2026-01-04,21:51:11.000,4,11165424,7445,0,1767563470,13140.641453509998,27571.588472849995,53270.40155904 2026-01-04,21:51:12.000,4,11165440,7525,0,1767563471,13140.762707089998,34487.926961909994,53270.49937872 2026-01-04,21:51:13.000,4,11165667,7805,0,1767563472,13140.574090410002,26188.168513829994,53270.4225204 2026-01-04,21:51:14.000,4,11165470,7565,0,1767563473,13140.567354099992,33104.58454332,53270.345662080006 2026-01-04,21:51:15.000,4,11165523,7965,0,1767563474,13140.506727309992,31260.419349239994,53270.47841736 2026-01-04,21:51:17.000,4,11165750,7325,0,1767563476,13140.567354099992,28032.721410059996,53270.33168784 2026-01-04,21:51:18.000,4,11165592,7045,0,1767563477,13140.580826719997,32643.881603040005,53270.40155904 2026-01-04,21:51:19.000,4,11165506,7445,0,1767563478,13140.708816609993,30338.668061310003,53270.373610560004 2026-01-04,21:51:20.000,4,11165591,7565,0,1767563479,13140.675135060003,30799.68116331,53270.33867496001 2026-01-04,21:51:21.000,4,11165576,7445,0,1767563480,13140.675135060003,28494.390081150006,53270.21989392001 2026-01-04,21:51:22.000,4,11165330,7405,0,1767563481,13140.729025539993,25727.740489620002,53270.205919680004 2026-01-04,21:51:23.000,4,11165423,7885,0,1767563482,13140.755970779988,31261.046721809995,53270.29675224001 2026-01-04,21:51:24.000,4,11165637,7765,0,1767563483,13140.755970779988,28955.4384288,53270.24085528 2026-01-04,21:51:25.000,4,11165410,7365,0,1767563484,13140.708816609993,29416.89562599,53270.19194544 2026-01-04,21:51:26.000,4,11165561,8045,0,1767563485,13140.789652329993,29416.90972425,53270.16399696 2026-01-04,21:51:28.000,4,11165451,7845,0,1767563487,13140.688607679993,32183.714396640004,53270.23386816 2026-01-04,21:51:29.000,4,11165570,7525,0,1767563488,13140.722289229998,29878.04971059,53270.21989392001 2026-01-04,21:51:30.000,4,11165525,7885,0,1767563489,13140.681871369998,30800.259191970006,53270.19893256001 2026-01-04,21:51:31.000,4,11165333,7805,0,1767563490,13140.729025539993,24805.95395604,53270.275790880005 2026-01-04,21:51:32.000,4,11165384,7325,0,1767563491,13140.742498159998,32183.643905339995,53270.108100000005 2026-01-04,21:51:33.000,4,11165652,7325,0,1767563492,13140.702080299998,30800.30853588,53270.15002272001 2026-01-04,21:51:34.000,4,11165690,7525,0,1767563493,13140.695343990003,29878.0285632,53270.373610560004 2026-01-04,21:51:35.000,4,11165489,7885,0,1767563494,13140.776179709988,28494.693193740008,53270.177971200006 2026-01-04,21:51:36.000,4,11165350,7165,0,1767563495,13140.661662439998,25266.981156299997,53270.21989392001 2026-01-04,21:51:37.000,4,11165237,7925,0,1767563496,13140.634717200002,25728.043602210004,53270.19194544 2026-01-04,21:51:39.000,4,11165438,7405,0,1767563498,13140.553881480002,30338.999370420002,53270.11508712 2026-01-04,21:51:40.000,4,11165416,7405,0,1767563499,13140.540408859997,26650.06980621,53270.205919680004 2026-01-04,21:51:41.000,4,11165374,7645,0,1767563500,13140.499990999997,31722.221953800006,53270.282778 2026-01-04,21:51:42.000,4,11165475,7805,0,1767563501,13140.567354099992,33105.56437239,53270.13604848 2026-01-04,21:51:43.000,4,11165432,7405,0,1767563502,13140.560617789997,27111.315529500003,53270.19893256001 2026-01-04,21:51:44.000,4,11165322,7605,0,1767563503,13140.614508270002,27111.054711689998,53270.16399696 2026-01-04,21:51:45.000,4,11165529,7765,0,1767563504,13140.634717200002,27111.082908209995,53270.10111288001 2026-01-04,21:51:46.000,4,11165348,7445,0,1767563505,13140.648189819993,35410.62283326,53270.24085528 2026-01-04,21:51:47.000,4,11165416,7325,0,1767563506,13140.755970779988,30338.597570009995,53270.19893256001 2026-01-04,21:51:48.000,4,11165546,7725,0,1767563507,13140.776179709988,26649.74554623,53270.19194544 2026-01-04,21:51:50.000,4,11165476,7325,0,1767563509,13140.816597569989,32182.657027139998,53270.157009840004 2026-01-04,21:51:51.000,4,11165483,7845,0,1767563510,13140.951323769994,31260.426398370008,53270.12906136001 2026-01-04,21:51:52.000,4,11165312,7325,0,1767563511,13140.991741629994,36793.26033885,53270.17098408001 2026-01-04,21:51:53.000,4,11165373,7965,0,1767563512,13141.03889579999,30337.927902659998,53270.15002272001 2026-01-04,21:51:54.000,4,11165304,7245,0,1767563513,13141.34202974999,24343.728403679997,53270.19194544 2026-01-04,21:51:55.000,4,11165305,8165,0,1767563514,13141.550855360001,25265.909688540007,53270.177971200006 2026-01-04,21:51:56.000,4,11165239,8205,0,1767563515,13141.705790489992,27571.22896722,53270.157009840004 2026-01-04,21:51:57.000,4,11165427,7845,0,1767563516,13142.008924439993,28032.650918760002,53270.21989392001 2026-01-04,21:51:58.000,4,11165396,7525,0,1767563517,13142.204277429999,26649.477679289994,53270.24085528 2026-01-04,21:51:59.000,4,11165603,7805,0,1767563518,13142.52088399999,28954.923842310003,53270.25482952 2026-01-04,21:52:01.000,4,11165595,7965,0,1767563520,13143.181042379998,33565.86551226,53270.345662080006 2026-01-04,21:52:02.000,4,11165391,7725,0,1767563521,13143.389867989994,31721.587532100006,53270.2129068 2026-01-04,21:52:03.000,4,11165454,7405,0,1767563522,13143.78057396999,33105.23306328,53270.26181664 2026-01-04,21:52:04.000,4,11165496,7565,0,1767563523,13144.124125779992,28033.13730873,53270.457456 2026-01-04,21:52:05.000,4,11165304,7325,0,1767563524,13144.400314489998,32183.11522059,53270.43649464001 2026-01-04,21:52:06.000,4,11165494,7484,0,1767563525,13144.663030579999,28955.572362270002,53270.54828856 2026-01-04,21:52:07.000,4,11165351,7885,0,1767563526,13145.00658239,28494.566309400005,53270.40854616 2026-01-04,21:52:08.000,4,11165366,7605,0,1767563527,13145.329925270002,28494.813028949997,53270.40155904 2026-01-04,21:52:09.000,4,11165528,7405,0,1767563528,13145.747576489994,26650.450459230007,53270.57623704 2026-01-04,21:52:10.000,4,11165401,7845,0,1767563529,13146.18543664,31261.674094379996,53270.60418552001 2026-01-04,21:52:12.000,4,11165282,7245,0,1767563531,13146.818649779998,33567.69828606,53270.85572184 2026-01-04,21:52:13.000,4,11165503,7925,0,1767563532,13147.027475389994,31262.393105640003,53270.97450288 2026-01-04,21:52:14.000,4,11165300,7484,0,1767563533,13147.37776350999,26651.416190040007,53270.88367032 2026-01-04,21:52:15.000,4,11165484,7685,0,1767563534,13147.768469490002,33568.46664123,53271.09328392 2026-01-04,21:52:16.000,4,11165274,7525,0,1767563535,13147.977295099998,35412.920849639995,53271.19809072 2026-01-04,21:52:17.000,4,11165378,7565,0,1767563536,13148.172648089989,27574.344682680006,53271.25398768001 2026-01-04,21:52:18.000,4,11165239,7925,0,1767563537,13148.36126477,30341.071814640003,53271.330846000004 2026-01-04,21:52:19.000,4,11165394,7445,0,1767563538,13148.57682668999,27113.60649675,53271.47058840001 2026-01-04,21:52:20.000,4,11165398,7285,0,1767563539,13148.60377193,28497.00530838,53271.42866568 2026-01-04,21:52:21.000,4,11165231,7805,0,1767563540,13148.751970749996,32186.104051710005,53271.59635656 2026-01-04,21:52:23.000,4,11165106,7405,0,1767563542,13149.162885659993,31725.210784919997,53271.81295728 2026-01-04,21:52:24.000,4,11165302,7165,0,1767563543,13149.331293409989,25269.532941359997,53271.882828480004 2026-01-04,21:52:25.000,4,11165427,7885,0,1767563544,13149.68158153,29880.827067809994,53271.93173832 2026-01-04,21:52:26.000,4,11165276,7484,0,1767563545,13149.98471548,26652.974047769996,53272.022570880006 2026-01-04,21:52:27.000,4,11165339,8085,0,1767563546,13150.247431570002,28958.448407310003,53272.21122312001 2026-01-04,21:52:28.000,4,11165424,7285,0,1767563547,13150.543829209993,28497.294322710004,53272.29506856 2026-01-04,21:52:29.000,4,11165272,7525,0,1767563548,13150.745918509994,33108.320582219996,53272.42083672 2026-01-04,21:52:30.000,4,11165302,7565,0,1767563549,13150.99516197999,28958.00431212,53272.574553360006 2026-01-04,21:52:31.000,4,11165333,7765,0,1767563550,13151.1433608,32185.575366959994,53272.693334400006 2026-01-04,21:52:32.000,4,11165408,7525,0,1767563551,13151.278086999992,33107.50288314,53272.83307680001 2026-01-04,21:52:34.000,4,11165478,7445,0,1767563553,13151.358922719992,33568.184676029996,53273.08461312 2026-01-04,21:52:35.000,4,11165280,7525,0,1767563554,13151.453231059997,27573.667966199995,53273.13352296 2026-01-04,21:52:36.000,4,11165176,7484,0,1767563555,13151.486912610002,30340.211820779994,53273.18941992001 2026-01-04,21:52:37.000,4,11165275,7805,0,1767563556,13151.534066779997,29879.107080090005,53273.32916232 2026-01-04,21:52:38.000,4,11165235,7845,0,1767563557,13151.689001909988,28495.74351411,53273.3221752 2026-01-04,21:52:39.000,4,11165435,7885,0,1767563558,13151.749628699989,27112.520930729996,53273.54576304 2026-01-04,21:52:40.000,4,11165301,7725,0,1767563559,13151.884354899994,28034.786805149997,53273.55275016001 2026-01-04,21:52:41.000,4,11165442,7445,0,1767563560,13151.99213585999,29418.213813299997,53273.65755696 2026-01-04,21:52:42.000,4,11165363,7885,0,1767563561,13152.207697779995,33107.101082730005,53273.87415768 2026-01-04,21:52:43.000,4,11165376,7245,0,1767563562,13152.34242398,31723.786860659995,53273.78332512 2026-01-04,21:52:45.000,4,11165274,7565,0,1767563564,13152.537776969992,34490.70431913,53274.02787432001 2026-01-04,21:52:46.000,4,11165259,8085,0,1767563565,13152.618612689992,26651.867334359995,53274.11870688 2026-01-04,21:52:47.000,4,11165286,7484,0,1767563566,13152.618612689992,33568.47369036,53274.1606296 2026-01-04,21:52:48.000,4,11165260,7365,0,1767563567,13152.659030549992,26651.902580010006,53274.28639776 2026-01-04,21:52:49.000,4,11165374,7605,0,1767563568,13152.739866269992,28035.25204773,53274.37723032 2026-01-04,21:52:50.000,4,11165189,7965,0,1767563569,13152.760075199993,27574.140257909996,53274.419153040006 2026-01-04,21:52:51.000,4,11165250,7365,0,1767563570,13152.813965679998,29879.63576484,53274.49601136 2026-01-04,21:52:52.000,4,11165346,7525,0,1767563571,13152.760075199993,33568.565329050005,53274.50299848 2026-01-04,21:52:53.000,4,11165328,7645,0,1767563572,13152.726393650002,31263.06982212,53274.5449212 2026-01-04,21:52:54.000,4,11165245,8085,0,1767563573,13152.618612689992,27113.169450689995,53274.67767648001 2026-01-04,21:52:56.000,4,11165310,7365,0,1767563575,13152.450204939996,28496.37088668,53274.82440600001 2026-01-04,21:52:57.000,4,11165307,8165,0,1767563576,13152.27506087999,28957.419234329995,53274.9292128 2026-01-04,21:52:58.000,4,11165308,7245,0,1767563577,13152.12012575,27573.992226179995,53274.901264320004 2026-01-04,21:52:59.000,4,11165221,8165,0,1767563578,13151.897827519999,26651.627663940002,53274.97812264 2026-01-04,21:53:00.000,4,11165231,7805,0,1767563579,13151.628375120003,33107.037640559996,53275.00607112 2026-01-04,21:53:01.000,4,11165323,7885,0,1767563580,13151.385867960002,26651.402091779993,53275.07594232 2026-01-04,21:53:02.000,4,11165254,7285,0,1767563581,13151.03557983999,27112.394046390007,53275.11786504 2026-01-04,21:53:03.000,4,11165284,7525,0,1767563582,13150.685291719994,27112.246014660006,53275.15978776001 2026-01-04,21:53:04.000,4,11165167,8045,0,1767563583,13150.308058360002,28034.349759089993,53275.187736240005 2026-01-04,21:53:05.000,4,11165247,8045,0,1767563584,13150.004924410001,28034.28631692,53275.22965896001 2026-01-04,21:53:07.000,4,11165285,7765,0,1767563586,13149.277402929998,28956.41825787,53275.20869760001 2026-01-04,21:53:08.000,4,11165210,7325,0,1767563587,13148.886696950001,28495.235976750002,53275.22965896001 2026-01-04,21:53:09.000,4,11165250,7484,0,1767563588,13148.51619989999,35872.76379606,53275.15280064 2026-01-04,21:53:10.000,4,11165320,7445,0,1767563589,13148.152439159989,29878.402167089997,53275.12485216 2026-01-04,21:53:11.000,4,11165286,7484,0,1767563590,13147.788678420002,30339.380023439997,53275.1038908 2026-01-04,21:53:12.000,4,11165304,7525,0,1767563591,13147.472071849996,27572.695186259996,53275.06196808001 2026-01-04,21:53:13.000,4,11165343,7725,0,1767563592,13147.03421169999,31722.539164650007,53275.01305824001 2026-01-04,21:53:14.000,4,11165277,7805,0,1767563593,13146.690659890002,26650.309476630006,53275.00607112 2026-01-04,21:53:15.000,4,11165248,7165,0,1767563594,13146.367317010001,23883.596442930007,53274.93619992 2026-01-04,21:53:16.000,4,11165300,7484,0,1767563595,13145.882302689999,30338.985272160004,53274.922225680006 2026-01-04,21:53:18.000,4,11165140,7525,0,1767563597,13145.10762704,29877.73954887,53274.78248328 2026-01-04,21:53:19.000,4,11165245,8165,0,1767563598,13144.663030579999,26188.838181180006,53274.71261208 2026-01-04,21:53:20.000,4,11165218,7484,0,1767563599,13144.319478769998,28494.206803769994,53274.67068936 2026-01-04,21:53:21.000,4,11165188,7245,0,1767563600,13143.928772790001,28033.031571779997,53274.60780528001 2026-01-04,21:53:22.000,4,11165230,7445,0,1767563601,13143.59869359999,26649.703251450002,53274.468062880005 2026-01-04,21:53:23.000,4,11165255,8045,0,1767563602,13143.241669169998,23422.026459660003,53274.349281840005 2026-01-04,21:53:24.000,4,11165179,7845,0,1767563603,13142.884644739992,28493.931887700004,53274.25844928 2026-01-04,21:53:25.000,4,11165261,7885,0,1767563604,13142.68929175,30338.132327429994,53274.202552320006 2026-01-04,21:53:26.000,4,11165273,7925,0,1767563605,13142.291849459994,30799.131331170007,53274.0907584 2026-01-04,21:53:27.000,4,11165200,7405,0,1767563606,13141.955033959988,33565.65403835999,53274.09774552 2026-01-04,21:53:29.000,4,11165299,8165,0,1767563608,13141.294875579995,26649.040633230004,53273.90210616 2026-01-04,21:53:30.000,4,11165175,8005,0,1767563609,13140.985005319999,26187.745566030004,53273.82524784 2026-01-04,21:53:31.000,4,11165189,7645,0,1767563610,13140.641453509998,26187.689172989994,53273.76236376 2026-01-04,21:53:32.000,4,11165250,7405,0,1767563611,13140.338319559996,27570.806019419993,53273.678518320005 2026-01-04,21:53:33.000,4,11165253,7845,0,1767563612,13139.96108619999,25726.267221450005,53273.6365956 2026-01-04,21:53:34.000,4,11165255,7765,0,1767563613,13139.671424869994,32181.451625910006,53273.51781456 2026-01-04,21:53:35.000,4,11165247,8045,0,1767563614,13139.428917709993,28953.69024456,53273.47589184 2026-01-04,21:53:36.000,4,11165285,7925,0,1767563615,13139.065156969991,30336.9269262,53273.364097920006 2026-01-04,21:53:37.000,4,11165187,7805,0,1767563616,13138.84959505,34486.629921989996,53273.30121384 2026-01-04,21:53:38.000,4,11165217,8045,0,1767563617,13138.566670029999,33564.237163230006,53273.13352296 2026-01-04,21:53:40.000,4,11165211,7845,0,1767563619,13138.034501540002,31258.466740229997,53272.98679344 2026-01-04,21:53:41.000,4,11165190,7525,0,1767563620,13137.785258069991,31719.317712239994,53272.89596088 2026-01-04,21:53:42.000,4,11165223,7965,0,1767563621,13137.52254197999,27108.32669838,53272.81211544001 2026-01-04,21:53:43.000,4,11165200,7484,0,1767563622,13137.226144339998,28030.310607599997,53272.73525712001 2026-01-04,21:53:44.000,4,11165205,7885,0,1767563623,13136.943219319997,28491.316660469995,53272.60250184 2026-01-04,21:53:45.000,4,11165144,7484,0,1767563624,13136.714184780001,29413.335815340004,53272.51865640001 2026-01-04,21:53:46.000,4,11165237,7725,0,1767563625,13136.397578209995,26646.763764240008,53272.39288824 2026-01-04,21:53:47.000,4,11165213,7965,0,1767563626,13136.12138949999,30796.452661770003,53272.37192688 2026-01-04,21:53:48.000,4,11165161,7925,0,1767563627,13135.919300199988,32640.695396280003,53272.19724888 2026-01-04,21:53:49.000,4,11165209,7805,0,1767563628,13135.690265659992,29874.04580475,53272.190261760006 2026-01-04,21:53:51.000,4,11165148,7525,0,1767563630,13135.21198765,28029.535203299994,53271.91776408 2026-01-04,21:53:52.000,4,11165119,7845,0,1767563631,13134.98968942,31718.084114490004,53271.92475120001 2026-01-04,21:53:53.000,4,11165137,8045,0,1767563632,13134.767391189998,31256.880685979995,53271.86186712 2026-01-04,21:53:54.000,4,11165133,8005,0,1767563633,13134.551829269993,24340.64088474,53271.80597016001 2026-01-04,21:53:55.000,4,11165161,7765,0,1767563634,13134.417103070002,30795.564471389996,53271.68020200001 2026-01-04,21:53:56.000,4,11165148,7165,0,1767563635,13134.12744173999,27568.049809589997,53271.53347248 2026-01-04,21:53:57.000,4,11165107,8005,0,1767563636,13133.92535243999,30334.346944620003,53271.48456264 2026-01-04,21:53:58.000,4,11165160,7565,0,1767563637,13133.709790519999,27567.739647869996,53271.39373008001 2026-01-04,21:53:59.000,4,11165136,7445,0,1767563638,13133.548119079998,27567.760795259994,53271.351807360006 2026-01-04,21:54:00.000,4,11165140,7565,0,1767563639,13133.305611919997,28028.724553349995,53271.24700056 2026-01-04,21:54:02.000,4,11165174,7525,0,1767563641,13133.049632139991,30795.071032289998,53270.98847712001 2026-01-04,21:54:03.000,4,11165120,7445,0,1767563642,13132.87448808,33561.43865862,53270.92559304 2026-01-04,21:54:04.000,4,11165114,7205,0,1767563643,13132.74649818999,25723.221997290006,53270.729953680006 2026-01-04,21:54:05.000,4,11165016,7565,0,1767563644,13132.638717229995,26645.523117360004,53270.70200520001 2026-01-04,21:54:06.000,4,11165147,7965,0,1767563645,13132.61177199,28489.843392299998,53270.660082480004 2026-01-04,21:54:07.000,4,11165152,7245,0,1767563646,13132.54440888999,28489.920932730005,53270.513352960006 2026-01-04,21:54:08.000,4,11165075,7805,0,1767563647,13132.477045789994,25262.420369190004,53270.47143024 2026-01-04,21:54:09.000,4,11165280,7405,0,1767563648,13132.470309479999,34023.05093667,53270.41553328001 2026-01-04,21:54:10.000,4,11165165,8005,0,1767563649,13132.443364239989,31256.760850770006,53270.282778 2026-01-04,21:54:11.000,4,11165185,7845,0,1767563650,13132.369264829998,29412.56746017,53270.15002272001 2026-01-04,21:54:13.000,4,11165157,7845,0,1767563652,13132.254747559993,31257.14855292,53269.93342200001 2026-01-04,21:54:14.000,4,11165126,7285,0,1767563653,13132.274956489993,28951.786979459997,53269.87752504 2026-01-04,21:54:15.000,4,11165145,7805,0,1767563654,13132.214329699993,32640.617855849996,53269.772718240005 2026-01-04,21:54:16.000,4,11165042,7525,0,1767563655,13132.214329699993,30335.439559770006,53269.66791144001 2026-01-04,21:54:17.000,4,11165033,8005,0,1767563656,13132.167175529998,28952.160583350007,53269.68188568 2026-01-04,21:54:18.000,4,11165157,7805,0,1767563657,13132.086339809997,28952.301565949994,53269.63996296 2026-01-04,21:54:19.000,4,11165128,7365,0,1767563658,13132.173911839993,28952.372057250002,53269.52816904001 2026-01-04,21:54:20.000,4,11165063,7805,0,1767563659,13132.173911839993,30796.79806914,53269.437336480005 2026-01-04,21:54:21.000,4,11165194,7245,0,1767563660,13132.221066009988,27569.27635821,53269.31156832001 2026-01-04,21:54:22.000,4,11165079,8085,0,1767563661,13132.200857080003,27108.143421,53269.35349104 2026-01-04,21:54:24.000,4,11165157,7685,0,1767563663,13132.382737449989,32641.294572330007,53269.10894184 2026-01-04,21:54:25.000,4,11165091,7885,0,1767563664,13132.409682689999,25263.91478475,53269.053044880005 2026-01-04,21:54:26.000,4,11165094,7245,0,1767563665,13132.517463649994,29874.898749479995,53269.07400624001 2026-01-04,21:54:27.000,4,11165120,7525,0,1767563666,13132.537672579994,30335.954146260003,53269.032083520004 2026-01-04,21:54:28.000,4,11165128,7365,0,1767563667,13132.52419995999,27108.354894899996,53268.96221232 2026-01-04,21:54:29.000,4,11165049,7965,0,1767563668,13132.61177199,33102.53324649,53268.87137976 2026-01-04,21:54:30.000,4,11164978,7525,0,1767563669,13132.62524460999,31719.289515719996,53268.836444160006 2026-01-04,21:54:31.000,4,11165018,7685,0,1767563670,13132.62524460999,31258.304610239997,53268.73862448001 2026-01-04,21:54:32.000,4,11165123,7925,0,1767563671,13132.66566246999,28952.87254548,53268.73862448001 2026-01-04,21:54:33.000,4,11165026,7085,0,1767563672,13132.71281664,28030.818144959994,53268.717663120005 2026-01-04,21:54:35.000,4,11165058,7525,0,1767563674,13132.89469701,30336.172669289997,53268.61984344001 2026-01-04,21:54:36.000,4,11165141,7925,0,1767563675,13133.069841069992,28953.168608940003,53268.50804952 2026-01-04,21:54:37.000,4,11165223,7645,0,1767563676,13133.211303579992,30797.538227790006,53268.52901088 2026-01-04,21:54:38.000,4,11164987,7885,0,1767563677,13133.372975019993,34947.33286227001,53268.45215256001 2026-01-04,21:54:39.000,4,11165060,7285,0,1767563678,13133.548119079998,31719.966232200008,53268.48708816 2026-01-04,21:54:40.000,4,11165152,7445,0,1767563679,13133.756944689994,27109.158495719996,53268.31939728 2026-01-04,21:54:41.000,4,11165117,7965,0,1767563680,13133.90514350999,26648.12424633,53268.35433288001 2026-01-04,21:54:42.000,4,11165013,7925,0,1767563681,13134.100496499996,31259.115260189996,53268.31939728 2026-01-04,21:54:43.000,4,11164987,7845,0,1767563682,13134.322794729997,29875.81513638,53268.30542304001 2026-01-04,21:54:44.000,4,11165071,8005,0,1767563683,13134.470993549992,29414.943016980003,53268.312410160004 2026-01-04,21:54:46.000,4,11165121,7965,0,1767563685,13134.814545359994,30798.370025130003,53268.36830712 2026-01-04,21:54:47.000,4,11165036,7484,0,1767563686,13134.96948049,33103.837335539996,53268.27048744 2026-01-04,21:54:48.000,4,11165127,7925,0,1767563687,13135.14462454999,29876.30152635,53268.15869352001 2026-01-04,21:54:49.000,4,11165048,7525,0,1767563688,13135.29282337,30337.392168780003,53268.22856472 2026-01-04,21:54:50.000,4,11165113,7965,0,1767563689,13135.346713849991,28031.981251410005,53268.28446168001 2026-01-04,21:54:51.000,4,11164951,7885,0,1767563690,13135.447758499991,30337.58954442,53268.277474559996 2026-01-04,21:54:52.000,4,11165047,7765,0,1767563691,13135.481440049996,32182.036703699996,53268.32638440001 2026-01-04,21:54:53.000,4,11164945,7885,0,1767563692,13135.555539460001,27110.173570440005,53268.333371520006 2026-01-04,21:54:54.000,4,11165116,7445,0,1767563693,13135.683529349997,28954.62072972,53268.31939728 2026-01-04,21:54:55.000,4,11165029,7925,0,1767563694,13135.710474589992,27571.440441119994,53268.35433288001 2026-01-04,21:54:57.000,4,11164920,7484,0,1767563696,13135.710474589992,28954.937940570002,53268.431191200005 2026-01-04,21:54:58.000,4,11165119,7925,0,1767563697,13135.838464480003,28955.184660119994,53268.40324272001 2026-01-04,21:54:59.000,4,11165034,7645,0,1767563698,13135.777837690002,32182.981287119997,53268.36830712 2026-01-04,21:55:00.000,4,11165013,7885,0,1767563699,13135.858673409988,26649.942921869995,53268.3962556 2026-01-04,21:55:01.000,4,11165145,7885,0,1767563700,13135.885618649998,34488.84334881,53268.4661268 2026-01-04,21:55:02.000,4,11165046,7484,0,1767563701,13135.946245439998,33105.64191282001,53268.42420408001 2026-01-04,21:55:03.000,4,11164928,7484,0,1767563702,13136.040553779989,28033.496814359998,53268.55695936 2026-01-04,21:55:04.000,4,11164887,8085,0,1767563703,13136.114653189994,28955.9318679,53268.3962556 2026-01-04,21:55:05.000,4,11164978,7445,0,1767563704,13136.12138949999,29878.19774232,53268.42420408001 2026-01-04,21:55:06.000,4,11164940,7484,0,1767563705,13136.28306093999,32183.820133589994,53268.50804952 2026-01-04,21:55:08.000,4,11165041,7845,0,1767563707,13136.42452344999,26189.684076780002,53268.480101040004 2026-01-04,21:55:09.000,4,11165023,7845,0,1767563708,13136.45146869,30339.577399079993,53268.57093360001 2026-01-04,21:55:10.000,4,11165009,8005,0,1767563709,13136.48515023999,26650.929800070007,53268.58490784 2026-01-04,21:55:11.000,4,11164872,7565,0,1767563710,13136.539040719996,32645.354871210002,53268.59189496001 2026-01-04,21:55:12.000,4,11164957,7885,0,1767563711,13136.626612749991,28495.42630326,53268.61984344001 2026-01-04,21:55:13.000,4,11165016,7405,0,1767563712,13136.640085369996,30339.859364279997,53268.57792072 2026-01-04,21:55:14.000,4,11165028,7565,0,1767563713,13136.653557990001,32645.495853810004,53268.71067600001 2026-01-04,21:55:15.000,4,11165074,7525,0,1767563714,13136.653557990001,28956.693173940002,53268.75958584001 2026-01-04,21:55:16.000,4,11165008,7325,0,1767563715,13136.720921089996,30339.943953840004,53268.815482800004 2026-01-04,21:55:17.000,4,11165070,7565,0,1767563716,13136.693975850001,30801.224922780006,53268.75958584001 2026-01-04,21:55:19.000,4,11164828,7605,0,1767563718,13136.61314013,34490.147437859996,53268.9202896 2026-01-04,21:55:20.000,4,11165004,7685,0,1767563719,13136.660294299996,32184.658980060005,53268.836444160006 2026-01-04,21:55:21.000,4,11164959,7885,0,1767563720,13136.693975850001,33567.95910387,53268.90631536001 2026-01-04,21:55:22.000,4,11164942,7445,0,1767563721,13136.781547879997,30340.225919040007,53269.02509640001 2026-01-04,21:55:23.000,4,11165057,7965,0,1767563722,13136.835438360002,28495.701219330003,53269.004135040006 2026-01-04,21:55:24.000,4,11165013,7845,0,1767563723,13136.788284189992,28495.694170200004,53269.08099336 2026-01-04,21:55:25.000,4,11164960,7245,0,1767563724,13136.875856220002,29878.980195750002,53269.06701912 2026-01-04,21:55:26.000,4,11164949,7925,0,1767563725,13136.923010389997,29417.924798969994,53269.18580016 2026-01-04,21:55:27.000,4,11165024,7365,0,1767563726,13136.869119909992,31262.322614339995,53269.13689032 2026-01-04,21:55:28.000,4,11164944,7525,0,1767563727,13136.855647290002,29878.803967500004,53269.19278728001 2026-01-04,21:55:30.000,4,11165055,7765,0,1767563729,13136.747866329992,29417.642833770005,53269.367465280004 2026-01-04,21:55:31.000,4,11164978,7405,0,1767563730,13136.720921089996,28956.39711048,53269.29759408 2026-01-04,21:55:32.000,4,11164818,7605,0,1767563731,13136.633349060001,28495.334664570008,53269.486246320004 2026-01-04,21:55:33.000,4,11164924,7565,0,1767563732,13136.54577702999,28956.277275269997,53269.52118192 2026-01-04,21:55:34.000,4,11165021,8165,0,1767563733,13136.559249649996,28956.171538320006,53269.584066 2026-01-04,21:55:35.000,4,11164882,7365,0,1767563734,13136.458204999995,32183.89767402,53269.54214328 2026-01-04,21:55:36.000,4,11164833,7685,0,1767563735,13136.53230441,30339.295433880005,53269.702847040004 2026-01-04,21:55:37.000,4,11164929,7765,0,1767563736,13136.498622859996,30339.288384750005,53269.62598872001 2026-01-04,21:55:38.000,4,11164951,7965,0,1767563737,13136.36389665999,25728.269174369998,53269.69585992001 2026-01-04,21:55:39.000,4,11164876,7325,0,1767563738,13136.3908419,28494.827127209996,53269.69585992001 2026-01-04,21:55:41.000,4,11164898,7484,0,1767563740,13136.28979725,27111.435364710007,53269.71682128001 2026-01-04,21:55:42.000,4,11165009,8005,0,1767563741,13136.28306093999,32644.713400380002,53269.86355080001 2026-01-04,21:55:43.000,4,11164847,7925,0,1767563742,13136.1887526,27111.294382110005,53269.84957656 2026-01-04,21:55:44.000,4,11164926,7245,0,1767563743,13136.155071049994,29416.853331210004,53269.8984864 2026-01-04,21:55:45.000,4,11164975,7805,0,1767563744,13136.107916879999,30338.985272160004,53269.95438336 2026-01-04,21:55:46.000,4,11164937,7725,0,1767563745,13136.101180569989,26650.154395770005,53270.08713864 2026-01-04,21:55:47.000,4,11164913,8045,0,1767563746,13135.966454369998,28033.48976523,53270.04521592 2026-01-04,21:55:48.000,4,11164873,7765,0,1767563747,13135.885618649998,31722.29949423,53270.02425456 2026-01-04,21:55:49.000,4,11164961,7845,0,1767563748,13135.757628760002,30338.950026510007,53270.15002272001 2026-01-04,21:55:50.000,4,11164956,7285,0,1767563749,13135.622902559997,28033.447470450003,53270.10111288001 2026-01-04,21:55:52.000,4,11164839,8005,0,1767563751,13135.400604329996,29416.655955569993,53270.15002272001 2026-01-04,21:55:53.000,4,11164887,7885,0,1767563752,13135.259141819995,33566.436491789995,53270.17098408001 2026-01-04,21:55:54.000,4,11164838,7245,0,1767563753,13135.12441561999,31261.00442703,53270.226881040006 2026-01-04,21:55:55.000,4,11164951,7965,0,1767563754,13135.07052514,27111.132252120005,53270.275790880005 2026-01-04,21:55:56.000,4,11164864,7285,0,1767563755,13134.881908459989,25727.726391360004,53270.157009840004 2026-01-04,21:55:57.000,4,11164889,7925,0,1767563756,13134.834754289994,30338.844289560002,53270.29675224001 2026-01-04,21:55:58.000,4,11164953,8005,0,1767563757,13134.760654879989,32183.0940732,53270.3526492 2026-01-04,21:55:59.000,4,11164800,7405,0,1767563758,13134.646137609998,27572.131255860004,53270.226881040006 2026-01-04,21:56:00.000,4,11164792,7645,0,1767563759,13134.518147720002,28955.410232280003,53270.324700720004 2026-01-04,21:56:01.000,4,11164841,8005,0,1767563760,13134.477729860002,32644.346845620006,53270.345662080006 2026-01-04,21:56:03.000,4,11164935,7965,0,1767563762,13134.275640560001,32644.198813890005,53270.324700720004 2026-01-04,21:56:04.000,4,11164958,7525,0,1767563763,13134.17459591,32644.25520693,53270.15002272001 2026-01-04,21:56:05.000,4,11164776,7685,0,1767563764,13134.01292447,28494.256147680004,53270.31771360001 2026-01-04,21:56:06.000,4,11164778,7525,0,1767563765,13133.97250661,29877.485780190007,53270.275790880005 2026-01-04,21:56:07.000,4,11164831,7845,0,1767563766,13133.8310441,31721.82720252,53270.29675224001 2026-01-04,21:56:08.000,4,11164751,7925,0,1767563767,13133.74347206999,28955.28334794,53270.28976512 2026-01-04,21:56:09.000,4,11164630,7445,0,1767563768,13133.561591699989,28033.059768299994,53270.33168784 2026-01-04,21:56:10.000,4,11164986,7405,0,1767563769,13133.433601809993,30799.652966790003,53270.30373936 2026-01-04,21:56:11.000,4,11164978,7365,0,1767563770,13133.305611919997,32182.79800974,53270.31072648 2026-01-04,21:56:12.000,4,11164931,7965,0,1767563771,13133.150676789992,28032.85534353,53270.26880376001 2026-01-04,21:56:14.000,4,11164974,7445,0,1767563773,13132.90816962999,31260.588528360007,53270.24085528 2026-01-04,21:56:15.000,4,11164874,7525,0,1767563774,13132.820597599995,32182.741616700005,53270.26181664 2026-01-04,21:56:16.000,4,11164903,8005,0,1767563775,13132.69260771,29416.197762120006,53270.157009840004 2026-01-04,21:56:17.000,4,11164823,8005,0,1767563776,13132.63198092,32643.825209999995,53270.18495832 2026-01-04,21:56:18.000,4,11164796,7325,0,1767563777,13132.530936269999,26649.40013886,53270.08015152001 2026-01-04,21:56:19.000,4,11164764,7405,0,1767563778,13132.46357316999,25727.345738339995,53270.12207424 2026-01-04,21:56:20.000,4,11164823,7805,0,1767563779,13132.281692799988,38637.95421768,53270.11508712 2026-01-04,21:56:21.000,4,11164884,7325,0,1767563780,13131.992031469992,28032.735508319995,53270.010280320006 2026-01-04,21:56:22.000,4,11164796,7445,0,1767563781,13132.066130879997,30799.406247239996,53269.98233184001 2026-01-04,21:56:23.000,4,11164894,7645,0,1767563782,13132.012240399992,26188.520970330006,53269.9683576 2026-01-04,21:56:25.000,4,11164787,7725,0,1767563784,13131.857305270001,26188.633756409996,53269.83560232001 2026-01-04,21:56:26.000,4,11164832,7445,0,1767563785,13131.776469550001,27110.829139530004,53269.75175688 2026-01-04,21:56:27.000,4,11164941,7765,0,1767563786,13131.75626062,28494.086968560005,53269.723808400006 2026-01-04,21:56:28.000,4,11164822,7525,0,1767563787,13131.729315379991,31260.81410052,53269.66092432 2026-01-04,21:56:29.000,4,11164724,7605,0,1767563788,13131.71584276,28955.332691849995,53269.702847040004 2026-01-04,21:56:30.000,4,11164827,8085,0,1767563789,13131.68889751999,28033.15845612,53269.71682128001 2026-01-04,21:56:31.000,4,11164989,7725,0,1767563790,13131.61479811,29877.57036975,53269.66092432 2026-01-04,21:56:32.000,4,11164746,7685,0,1767563791,13131.58785286999,27572.110108470006,53269.52118192 2026-01-04,21:56:33.000,4,11164786,7445,0,1767563792,13131.6754249,32644.26930519,53269.43034936001 2026-01-04,21:56:34.000,4,11164785,7805,0,1767563793,13131.641743349996,27572.152403250002,53269.46528496 2026-01-04,21:56:36.000,4,11164832,7325,0,1767563795,13131.56764393999,28494.509916359995,53269.41637512 2026-01-04,21:56:37.000,4,11164808,7484,0,1767563796,13131.59458918,29877.781843649995,53269.35349104 2026-01-04,21:56:38.000,4,11164748,7525,0,1767563797,13131.601325489995,30338.914780859996,53269.29759408 2026-01-04,21:56:39.000,4,11164797,8005,0,1767563798,13131.54743500999,31722.109167720002,53269.24169712001 2026-01-04,21:56:40.000,4,11164850,7405,0,1767563799,13131.4733356,30338.921829989995,53269.21374864001 2026-01-04,21:56:41.000,4,11164753,8085,0,1767563800,13131.399236189995,28955.537116620006,53269.199774400004 2026-01-04,21:56:42.000,4,11164828,7445,0,1767563801,13131.36555463999,31722.313592489998,53269.15785168 2026-01-04,21:56:43.000,4,11164828,7365,0,1767563802,13131.298191539994,31722.221953800006,53269.13689032 2026-01-04,21:56:44.000,4,11164825,7805,0,1767563803,13131.096102239993,29877.831187560005,53269.12291608001 2026-01-04,21:56:45.000,4,11164868,7525,0,1767563804,13131.096102239993,29877.922826249996,53269.09496760001 2026-01-04,21:56:47.000,4,11164766,7484,0,1767563806,13130.988321279998,32644.57946691,53268.99714792001 2026-01-04,21:56:48.000,4,11164813,7925,0,1767563807,13130.995057589993,24344.701183619996,53268.87137976 2026-01-04,21:56:49.000,4,11164852,7525,0,1767563808,13130.920958180002,29878.19774232,53268.91330248 2026-01-04,21:56:50.000,4,11164752,7525,0,1767563809,13130.914221869993,28955.974162679995,53268.85740552001 2026-01-04,21:56:51.000,4,11164751,7765,0,1767563810,13130.934430799993,29878.21184058,53268.80150856 2026-01-04,21:56:52.000,4,11164858,7484,0,1767563811,13130.934430799993,26650.478655750005,53268.6757404 2026-01-04,21:56:53.000,4,11164788,7645,0,1767563812,13130.900749250002,33106.078958879996,53268.58490784 2026-01-04,21:56:54.000,4,11164779,8045,0,1767563813,13130.860331390002,30339.471662130003,53268.62683056 2026-01-04,21:56:55.000,4,11164776,7125,0,1767563814,13130.887276629997,25267.347711060007,53268.62683056 2026-01-04,21:56:56.000,4,11164762,7365,0,1767563815,13130.840122460002,29417.37496683,53268.59189496001 2026-01-04,21:56:58.000,4,11164825,7845,0,1767563817,13130.907485559997,23884.244962890007,53268.431191200005 2026-01-04,21:56:59.000,4,11164858,7205,0,1767563818,13130.907485559997,26190.02948415,53268.41022984 2026-01-04,21:57:00.000,4,11164771,7845,0,1767563819,13130.974848659993,29878.951999230005,53268.382281360005 2026-01-04,21:57:01.000,4,11164805,7885,0,1767563820,13130.974848659993,34951.11119595,53268.23555184001 2026-01-04,21:57:02.000,4,11164756,7165,0,1767563821,13130.941167110002,30340.14132948,53268.2215776 2026-01-04,21:57:03.000,4,11164767,7965,0,1767563822,13131.001793899988,30340.331655989998,53268.24952608 2026-01-04,21:57:04.000,4,11164750,7285,0,1767563823,13131.062420689988,29418.101027220007,53268.2215776 2026-01-04,21:57:05.000,4,11164732,7645,0,1767563824,13131.190410579999,28957.151367390004,53268.2914488 2026-01-04,21:57:06.000,4,11164763,8045,0,1767563825,13131.203883199989,26651.564221769993,53268.23555184001 2026-01-04,21:57:07.000,4,11164768,7484,0,1767563826,13131.338609399994,30340.536080759994,53268.277474559996 2026-01-04,21:57:09.000,4,11164795,7845,0,1767563828,13131.459862979995,33107.3055075,53268.13074504 2026-01-04,21:57:10.000,4,11164823,7845,0,1767563829,13131.540698699995,30340.76870205,53268.1517064 2026-01-04,21:57:11.000,4,11164772,7325,0,1767563830,13131.560907629995,34490.75366304,53268.12375792 2026-01-04,21:57:12.000,4,11164822,7525,0,1767563831,13131.661952279996,31262.999330820006,53268.11677080001 2026-01-04,21:57:13.000,4,11164887,7805,0,1767563832,13131.722579069996,29418.580368060007,53268.095809440005 2026-01-04,21:57:14.000,4,11164732,7365,0,1767563833,13131.75626062,30340.846242479995,53267.97004128001 2026-01-04,21:57:15.000,4,11164771,8125,0,1767563834,13131.816887410001,28957.53202041,53268.00497688 2026-01-04,21:57:16.000,4,11164820,7445,0,1767563835,13131.830360029991,32646.405191579994,53268.06087384 2026-01-04,21:57:17.000,4,11164770,7365,0,1767563836,13131.992031469992,32185.222910459997,53268.10279656 2026-01-04,21:57:18.000,4,11164642,7445,0,1767563837,13132.039185640002,28496.51891841,53267.96305416 2026-01-04,21:57:20.000,4,11164662,7405,0,1767563839,13132.126757669997,30802.169506200007,53268.03292536 2026-01-04,21:57:21.000,4,11164683,7965,0,1767563840,13132.207593389998,34952.260204139995,53268.011964 2026-01-04,21:57:22.000,4,11164647,7805,0,1767563841,13132.200857080003,30341.10706029,53268.07484808 2026-01-04,21:57:23.000,4,11164605,7845,0,1767563842,13132.248011249998,27574.542058320003,53267.99100264001 2026-01-04,21:57:24.000,4,11164587,7925,0,1767563843,13132.362528519989,26652.255036510003,53268.10279656 2026-01-04,21:57:25.000,4,11164636,7245,0,1767563844,13132.402946379989,28496.807932740005,53268.109783679996 2026-01-04,21:57:26.000,4,11164636,7484,0,1767563845,13132.48378209999,26191.15029582,53268.07484808 2026-01-04,21:57:27.000,4,11164553,8045,0,1767563846,13132.557881509994,31724.498822790003,53268.10279656 2026-01-04,21:57:28.000,4,11164666,7445,0,1767563847,13132.598299369994,31263.40113123,53268.144719280004 2026-01-04,21:57:29.000,4,11164619,7965,0,1767563848,13132.719552949995,25730.087849910007,53268.03991248001 2026-01-04,21:57:31.000,4,11164643,7645,0,1767563850,13132.881224389996,32185.716349559996,53268.12375792 2026-01-04,21:57:32.000,4,11164720,7445,0,1767563851,13132.97553273,28958.00431212,53268.13773216001 2026-01-04,21:57:33.000,4,11164685,8085,0,1767563852,13133.123731549997,29880.192646109994,53268.144719280004 2026-01-04,21:57:34.000,4,11164688,7245,0,1767563853,13133.150676789992,28496.892522299997,53268.22856472 2026-01-04,21:57:35.000,4,11164680,7525,0,1767563854,13133.265194059997,27113.571251100002,53268.20760336001 2026-01-04,21:57:36.000,4,11164519,7965,0,1767563855,13133.393183949993,30802.465569659995,53268.28446168001 2026-01-04,21:57:37.000,4,11164577,7965,0,1767563856,13133.487492289998,28496.87137491,53268.333371520006 2026-01-04,21:57:38.000,4,11164619,7965,0,1767563857,13133.514437529993,28035.801879870007,53268.40324272001 2026-01-04,21:57:39.000,4,11164619,7925,0,1767563858,13133.561591699989,31263.584408609997,53268.41022984 2026-01-04,21:57:40.000,4,11164610,7484,0,1767563859,13133.649163729999,29880.312481319997,53268.45215256001 2026-01-04,21:57:42.000,4,11164567,7885,0,1767563861,13133.75020838,30341.346730710007,53268.47311392001 2026-01-04,21:57:43.000,4,11164715,7925,0,1767563862,13133.80409885999,28496.906620559996,53268.56394648 2026-01-04,21:57:44.000,4,11164635,7845,0,1767563863,13133.898407199995,28958.025459509998,53268.66176616001 2026-01-04,21:57:45.000,4,11164747,7845,0,1767563864,13133.91187982,27574.59140223,53268.64080480001 2026-01-04,21:57:46.000,4,11164685,7765,0,1767563865,13133.97250661,29419.052659769994,53268.75958584001 2026-01-04,21:57:47.000,4,11164730,7165,0,1767563866,13133.999451849995,30341.304435929997,53268.75958584001 2026-01-04,21:57:48.000,4,11164652,7325,0,1767563867,13134.06681494999,31263.5350647,53268.836444160006 2026-01-04,21:57:49.000,4,11164595,7925,0,1767563868,13134.10723280999,26652.374871720007,53268.82246992 2026-01-04,21:57:50.000,4,11164632,7484,0,1767563869,13134.08702387999,28496.84317839,53268.89234112 2026-01-04,21:57:51.000,4,11164580,7445,0,1767563870,13134.120705429996,30802.359832710004,53268.89234112 2026-01-04,21:57:53.000,4,11164664,7365,0,1767563872,13134.15438698,28496.6810484,53269.04605776001 2026-01-04,21:57:54.000,4,11164559,7805,0,1767563873,13134.147650669991,29418.911677170006,53269.01810928 2026-01-04,21:57:55.000,4,11164621,8005,0,1767563874,13134.241959009996,29879.903631780006,53269.16483880001 2026-01-04,21:57:56.000,4,11164592,7165,0,1767563875,13134.221750079996,33107.63681661,53269.18580016 2026-01-04,21:57:57.000,4,11164651,7805,0,1767563876,13134.241959009996,28957.588413449994,53269.28361984 2026-01-04,21:57:58.000,4,11164638,7325,0,1767563877,13134.255431630001,32646.48978114,53269.24868424 2026-01-04,21:57:59.000,4,11164669,7965,0,1767563878,13134.228486389991,27574.224847470003,53269.33252968001 2026-01-04,21:58:00.000,4,11164648,7365,0,1767563879,13134.275640560001,28957.482676500003,53269.437336480005 2026-01-04,21:58:01.000,4,11164623,7805,0,1767563880,13134.255431630001,31724.188661070002,53269.50022056001 2026-01-04,21:58:02.000,4,11164607,8045,0,1767563881,13134.241959009996,29879.692157879996,53269.46528496 2026-01-04,21:58:04.000,4,11164560,7165,0,1767563883,13134.201541149996,26190.692102369998,53269.59804024001 2026-01-04,21:58:05.000,4,11164550,7484,0,1767563884,13134.221750079996,28496.095970609997,53269.605027360005 2026-01-04,21:58:06.000,4,11164631,7925,0,1767563885,13134.241959009996,29418.368894159998,53269.66791144001 2026-01-04,21:58:07.000,4,11164393,7965,0,1767563886,13134.201541149996,28957.179563910002,53269.66791144001 2026-01-04,21:58:08.000,4,11164430,7365,0,1767563887,13134.262167939996,30340.486736849998,53269.73778264 2026-01-04,21:58:09.000,4,11164410,7484,0,1767563888,13134.248695319991,31262.668021710007,53269.71682128001 2026-01-04,21:58:10.000,4,11164403,8165,0,1767563889,13134.289113179992,32184.807011790006,53269.85656368 2026-01-04,21:58:11.000,4,11164633,7805,0,1767563890,13134.275640560001,31723.547190240002,53269.91246064001 2026-01-04,21:58:12.000,4,11164608,7445,0,1767563891,13134.268904249991,29417.8613568,53269.870537920004 2026-01-04,21:58:13.000,4,11164601,7845,0,1767563892,13134.302585799996,28495.58138412,53269.96137048001 2026-01-04,21:58:15.000,4,11164565,7765,0,1767563894,13134.268904249991,25267.76360973,53270.00329320001 2026-01-04,21:58:16.000,4,11164598,7605,0,1767563895,13134.215013770001,25267.60147974,53270.1430356 2026-01-04,21:58:17.000,4,11164552,7325,0,1767563896,13134.19480484,31261.899666540005,53270.16399696 2026-01-04,21:58:18.000,4,11164556,7484,0,1767563897,13134.19480484,28495.193681970006,53270.157009840004 2026-01-04,21:58:19.000,4,11164520,7484,0,1767563898,13134.188068529991,30339.577399079993,53270.11508712 2026-01-04,21:58:20.000,4,11164606,7445,0,1767563899,13134.120705429996,34028.35893156,53270.2129068 2026-01-04,21:58:21.000,4,11164465,8085,0,1767563900,13134.10723280999,31722.7858842,53270.275790880005 2026-01-04,21:58:22.000,4,11164579,7965,0,1767563901,13134.12744173999,31261.64589786,53270.24085528 2026-01-04,21:58:23.000,4,11164631,7965,0,1767563902,13134.039869709995,29417.128247279994,53270.24784240001 2026-01-04,21:58:24.000,4,11164516,7525,0,1767563903,13134.01292447,32644.833235590006,53270.33867496001 2026-01-04,21:58:26.000,4,11164578,7525,0,1767563905,13134.0331334,29416.980215550007,53270.33168784 2026-01-04,21:58:27.000,4,11164531,7725,0,1767563906,13133.95229768,32644.628810819995,53270.38758480001 2026-01-04,21:58:28.000,4,11164560,7565,0,1767563907,13133.97250661,29878.000366680004,53270.394571920006 2026-01-04,21:58:29.000,4,11164538,7484,0,1767563908,13133.90514350999,30800.273290230005,53270.38758480001 2026-01-04,21:58:30.000,4,11164565,7805,0,1767563909,13133.878198269995,28033.609600440002,53270.46444312001 2026-01-04,21:58:31.000,4,11164572,7405,0,1767563910,13133.84451671999,34488.99842967,53270.457456 2026-01-04,21:58:32.000,4,11164482,7405,0,1767563911,13133.78388992999,30339.03461607,53270.5273272 2026-01-04,21:58:33.000,4,11164560,7405,0,1767563912,13133.78388992999,30800.139356760003,53270.60418552001 2026-01-04,21:58:34.000,4,11164515,7645,0,1767563913,13133.75020838,25266.854271959994,53270.5273272 2026-01-04,21:58:35.000,4,11164524,7245,0,1767563914,13133.68284527999,27111.237989069996,53270.64610824 2026-01-04,21:58:37.000,4,11164518,7565,0,1767563916,13133.561591699989,28494.383032020007,53270.681043840006 2026-01-04,21:58:38.000,4,11164502,7525,0,1767563917,13133.527910149998,28955.480723579996,53270.71597944 2026-01-04,21:58:39.000,4,11164574,7325,0,1767563918,13133.500964909988,30799.85739156,53270.65309536001 2026-01-04,21:58:40.000,4,11164439,7965,0,1767563919,13133.413392879993,32183.171613629995,53270.61815976 2026-01-04,21:58:41.000,4,11164423,7805,0,1767563920,13133.305611919997,28955.4384288,53270.7369408 2026-01-04,21:58:42.000,4,11164503,7885,0,1767563921,13133.312348229992,30799.765752870007,53270.681043840006 2026-01-04,21:58:43.000,4,11164481,8005,0,1767563922,13133.244985129997,24805.460516940002,53270.65309536001 2026-01-04,21:58:44.000,4,11164490,7525,0,1767563923,13133.143940479997,30338.569373489998,53270.65309536001 2026-01-04,21:58:45.000,4,11164530,7405,0,1767563924,13133.076577380001,33105.2612598,53270.6670696 2026-01-04,21:58:46.000,4,11164429,8085,0,1767563925,13133.063104759996,32183.016532769994,53270.67405672001 2026-01-04,21:58:48.000,4,11164557,7765,0,1767563927,13132.982269039996,29416.41628515,53270.64610824 2026-01-04,21:58:49.000,4,11164480,7445,0,1767563928,13132.995741660001,26188.781788139997,53270.729953680006 2026-01-04,21:58:50.000,4,11164528,7325,0,1767563929,13132.968796419991,32644.234059540002,53270.708992320004 2026-01-04,21:58:51.000,4,11164534,7405,0,1767563930,13132.91490594,28955.42433054,53270.67405672001 2026-01-04,21:58:52.000,4,11164474,7645,0,1767563931,13132.86775176999,30338.682159570002,53270.69501808 2026-01-04,21:58:53.000,4,11164366,7405,0,1767563932,13132.861015459996,27110.984220390004,53270.68803096 2026-01-04,21:58:54.000,4,11164346,7405,0,1767563933,13132.780179739995,30338.632815660007,53270.54828856 2026-01-04,21:58:55.000,4,11164487,8165,0,1767563934,13132.7532345,28494.256147680004,53270.63912112 2026-01-04,21:58:56.000,4,11164482,7445,0,1767563935,13132.72628925999,26188.781788139997,53270.61815976 2026-01-04,21:58:57.000,4,11164508,7725,0,1767563936,13132.68587139999,28033.13730873,53270.63912112 2026-01-04,21:58:59.000,4,11164492,7484,0,1767563938,13132.69260771,30338.794945650006,53270.55527568001 2026-01-04,21:59:00.000,4,11164452,7565,0,1767563939,13132.719552949995,27111.153399510004,53270.5273272 2026-01-04,21:59:01.000,4,11164450,7685,0,1767563940,13132.759970809995,28494.516965489995,53270.47841736 2026-01-04,21:59:02.000,4,11164527,7965,0,1767563941,13132.81386129,29877.90167886,53270.48540448001 2026-01-04,21:59:03.000,4,11164516,7445,0,1767563942,13132.79365236,28955.621706179998,53270.47143024 2026-01-04,21:59:04.000,4,11164448,7525,0,1767563943,13132.840806529995,31722.236052060005,53270.45046888 2026-01-04,21:59:05.000,4,11164316,7405,0,1767563944,13132.89469701,29877.929875379996,53270.443481760005 2026-01-04,21:59:06.000,4,11164481,8005,0,1767563945,13132.921642249996,28494.79188156,53270.394571920006 2026-01-04,21:59:07.000,4,11164591,7845,0,1767563946,13132.962060109996,35872.36904478,53270.38758480001 2026-01-04,21:59:08.000,4,11164538,7605,0,1767563947,13133.015950590001,28494.798930689998,53270.35963632 2026-01-04,21:59:10.000,4,11164358,7565,0,1767563949,13133.116995240001,32183.777838809998,53270.35963632 2026-01-04,21:59:11.000,4,11164473,8005,0,1767563950,13133.157413100002,28495.059748500003,53270.30373936 2026-01-04,21:59:12.000,4,11164541,8085,0,1767563951,13133.244985129997,29878.500854910002,53270.33168784 2026-01-04,21:59:13.000,4,11164487,7765,0,1767563952,13133.271930369992,28034.1171378,53270.31771360001 2026-01-04,21:59:14.000,4,11164465,8005,0,1767563953,13133.352766089993,28495.348762830006,53270.31771360001 2026-01-04,21:59:15.000,4,11164473,7765,0,1767563954,13133.467283359998,23884.392994620008,53270.19893256001 2026-01-04,21:59:16.000,4,11164386,7484,0,1767563955,13133.554855389993,28034.490741689995,53270.324700720004 2026-01-04,21:59:17.000,4,11164462,7445,0,1767563956,13133.709790519999,32184.496850070005,53270.2129068 2026-01-04,21:59:18.000,4,11164486,7484,0,1767563957,13133.898407199995,34029.12728673,53270.26880376001 2026-01-04,21:59:19.000,4,11164374,7445,0,1767563958,13134.019660779995,31723.645878059993,53270.205919680004 2026-01-04,21:59:21.000,4,11164461,8005,0,1767563960,13134.390157829992,30340.521982499995,53270.177971200006 2026-01-04,21:59:22.000,4,11164422,7285,0,1767563961,13134.598983440002,28957.37693955,53270.24784240001 2026-01-04,21:59:23.000,4,11164453,8165,0,1767563962,13134.713500709993,28035.259096859998,53270.17098408001 2026-01-04,21:59:24.000,4,11164388,7325,0,1767563963,13134.895381079994,23424.275132130002,53270.226881040006 2026-01-04,21:59:25.000,4,11164429,7725,0,1767563964,13135.09073407,27574.365830070004,53270.19893256001 2026-01-04,21:59:26.000,4,11164378,7365,0,1767563965,13135.19177872,31263.281296019995,53270.18495832 2026-01-04,21:59:27.000,4,11164490,7405,0,1767563966,13135.3130323,26191.16439408,53270.226881040006 2026-01-04,21:59:28.000,4,11164409,8485,0,1767563967,13135.474703740001,31263.56326122,53270.24085528 2026-01-04,21:59:29.000,4,11164359,7805,0,1767563968,13135.542066839997,34491.42333039,53270.282778 2026-01-04,21:59:30.000,4,11164447,8045,0,1767563969,13135.616166250002,32647.194694139995,53270.31072648 2026-01-04,21:59:32.000,4,11164461,7845,0,1767563971,13135.878882339988,28036.19663115,53270.35963632 2026-01-04,21:59:33.000,4,11164429,7805,0,1767563972,13136.074235329994,29419.743474510004,53270.26181664 2026-01-04,21:59:34.000,4,11164430,7285,0,1767563973,13136.28306093999,33570.102039389996,53270.25482952 2026-01-04,21:59:35.000,4,11164383,7885,0,1767563974,13136.45146869,28036.802856330003,53270.28976512 2026-01-04,21:59:36.000,4,11164427,7925,0,1767563975,13136.720921089996,27575.909589539995,53270.282778 2026-01-04,21:59:37.000,4,11164459,7965,0,1767563976,13136.949955629992,31265.043578519995,53270.40155904 2026-01-04,21:59:38.000,4,11164372,7325,0,1767563977,13137.253089579994,32648.675011440006,53270.394571920006 2026-01-04,21:59:39.000,4,11164321,7925,0,1767563978,13137.4686515,31265.438329800003,53270.38758480001 2026-01-04,21:59:40.000,4,11164368,7525,0,1767563979,13137.73136759,27576.586306020006,53270.373610560004 2026-01-04,21:59:41.000,4,11164447,7965,0,1767563980,13137.913247960001,25732.09685196,53270.31771360001 2026-01-04,21:59:43.000,4,11164425,7805,0,1767563982,13138.263536079998,33571.392030179995,53270.443481760005 2026-01-04,21:59:44.000,4,11164377,7925,0,1767563983,13138.452152759994,28499.08480173,53270.562262800006 2026-01-04,21:59:45.000,4,11164329,7805,0,1767563984,13138.55993371999,31265.79783543,53270.56924992 2026-01-04,21:59:46.000,4,11164449,8005,0,1767563985,13138.68792361,29882.420171189995,53270.59021128 2026-01-04,21:59:47.000,4,11164357,7845,0,1767563986,13138.795704569995,31726.92372351,53270.708992320004 2026-01-04,21:59:48.000,4,11164348,7645,0,1767563987,13138.94390338999,30343.588354050007,53270.79982488001 2026-01-04,21:59:49.000,4,11164362,7645,0,1767563988,13138.9506397,23426.664787200003,53270.76488928 2026-01-04,21:59:50.000,4,11164466,7445,0,1767563989,13139.03147542,27576.847123829997,53270.76488928 2026-01-04,21:59:51.000,4,11164342,7445,0,1767563990,13139.092102210001,28499.070703470003,53270.85572184 2026-01-04,21:59:52.000,4,11164360,7525,0,1767563991,13139.092102210001,33571.50481626,53270.96751576001 2026-01-04,21:59:54.000,4,11164383,7925,0,1767563993,13139.139256379996,28960.281181109996,53271.065335440006 2026-01-04,21:59:55.000,4,11164404,7525,0,1767563994,13139.125783759991,31265.910621510004,53271.00245136 2026-01-04,21:59:56.000,4,11164325,8085,0,1767563995,13139.145992689992,30343.609501440005,53271.114245280005 2026-01-04,21:59:57.000,4,11164353,7805,0,1767563996,13139.193146860001,31726.92372351,53271.20507784001 2026-01-04,21:59:58.000,4,11164340,7405,0,1767563997,13139.220092099997,29421.266086589996,53271.17712936001 2026-01-04,21:59:59.000,4,11164352,7445,0,1767563998,13139.206619479992,31265.818982819997,53271.14918088 2026-01-04,22:00:00.000,4,11164366,7525,0,1767563999,13139.199883169997,31726.747495260002,53271.1911036 2026-01-04,22:00:01.000,4,11164362,7605,0,1767564000,13139.179674239997,31265.558165010007,53271.30289752001 2026-01-04,22:00:02.000,4,11164342,7365,0,1767564001,13139.119047449996,34032.25005132001,53271.330846000004 2026-01-04,22:00:03.000,4,11164313,7925,0,1767564002,13139.098838519996,30343.242946679995,53271.30988464 2026-01-04,22:00:05.000,4,11164379,7685,0,1767564004,13138.937167079996,34032.03857742,53271.32385888001 2026-01-04,22:00:06.000,4,11164335,7845,0,1767564005,13138.80917719,26654.05961379,53271.27494904001 2026-01-04,22:00:07.000,4,11164287,7885,0,1767564006,13138.755286709995,31726.423235280003,53271.31687176 2026-01-04,22:00:08.000,4,11164336,7445,0,1767564007,13138.70813254,32648.653864050008,53271.37276872001 2026-01-04,22:00:09.000,4,11164385,7805,0,1767564008,13138.654242059994,32648.682060570005,53271.35879448 2026-01-04,22:00:10.000,4,11164330,7525,0,1767564009,13138.62056050999,28037.430228900004,53271.38674296 2026-01-04,22:00:11.000,4,11164287,7925,0,1767564010,13138.55993371999,34493.079875940006,53271.4356528 2026-01-04,22:00:12.000,4,11164315,7925,0,1767564011,13138.465625379999,24809.549012339994,53271.449627040005 2026-01-04,22:00:13.000,4,11164366,7445,0,1767564012,13138.431943829994,31265.184561119997,53271.48456264 2026-01-04,22:00:14.000,4,11164351,7925,0,1767564013,13138.324162869998,32648.56222536,53271.46360128 2026-01-04,22:00:16.000,4,11164288,7205,0,1767564015,13138.108600949992,31265.092922430005,53271.498536880004 2026-01-04,22:00:17.000,4,11164311,7965,0,1767564016,13137.987347369992,33570.72941196,53271.51251112001 2026-01-04,22:00:18.000,4,11164313,7925,0,1767564017,13137.825675929991,30342.742458449997,53271.58936944001 2026-01-04,22:00:19.000,4,11164284,7205,0,1767564018,13137.72463127999,26192.665858770008,53271.58238232 2026-01-04,22:00:20.000,4,11164327,8005,0,1767564019,13137.50906936,33570.447446759994,53271.53347248 2026-01-04,22:00:21.000,4,11164329,7965,0,1767564020,13137.414761019994,27114.762554069996,53271.547446720004 2026-01-04,22:00:22.000,4,11164360,7405,0,1767564021,13137.205935409998,33570.34875894,53271.56142096001 2026-01-04,22:00:23.000,4,11164284,7645,0,1767564022,13137.044263969998,28036.753512420008,53271.498536880004 2026-01-04,22:00:24.000,4,11164266,7605,0,1767564023,13136.896065150002,27575.648771730004,53271.5753952 2026-01-04,22:00:25.000,4,11164304,7565,0,1767564024,13136.747866329992,30342.199675440002,53271.5753952 2026-01-04,22:00:27.000,4,11164281,8085,0,1767564026,13136.397578209995,31725.401111429994,53271.55443384 2026-01-04,22:00:28.000,4,11164306,7405,0,1767564027,13136.24264307999,30341.92475937,53271.61033080001 2026-01-04,22:00:29.000,4,11164305,7885,0,1767564028,13136.033817469994,28958.46250557,53271.56142096001 2026-01-04,22:00:30.000,4,11164304,7405,0,1767564029,13135.899091269988,28497.18858576,53271.54045960001 2026-01-04,22:00:31.000,4,11164279,7885,0,1767564030,13135.717210900002,28497.01235751,53271.58936944001 2026-01-04,22:00:32.000,4,11164324,7245,0,1767564031,13135.575748390002,29419.052659769994,53271.55443384 2026-01-04,22:00:33.000,4,11164236,7565,0,1767564032,13135.380395399996,27574.464517889995,53271.61033080001 2026-01-04,22:00:34.000,4,11164284,7605,0,1767564033,13135.158097169995,29879.847238739996,53271.48456264 2026-01-04,22:00:35.000,4,11164319,8045,0,1767564034,13134.956007869994,28035.280244249996,53271.55443384 2026-01-04,22:00:36.000,4,11164203,7885,0,1767564035,13134.740445949988,34490.697270000004,53271.49154976001 2026-01-04,22:00:38.000,4,11164331,7645,0,1767564037,13134.241959009996,30340.430343810003,53271.41469144 2026-01-04,22:00:39.000,4,11164223,7765,0,1767564038,13134.060078639995,29418.044634179998,53271.38674296 2026-01-04,22:00:40.000,4,11164277,7765,0,1767564039,13133.8310441,25267.996231020006,53271.2959104 2026-01-04,22:00:41.000,4,11164326,7525,0,1767564040,13133.628954799999,26651.211765269996,53271.27494904001 2026-01-04,22:00:42.000,4,11164270,7405,0,1767564041,13133.440338119988,25728.88949781,53271.30988464 2026-01-04,22:00:43.000,4,11164239,7845,0,1767564042,13133.251721439992,34028.72548632001,53271.20507784001 2026-01-04,22:00:44.000,4,11164274,7405,0,1767564043,13133.103522619997,32184.21488487,53271.25398768001 2026-01-04,22:00:45.000,4,11164263,8045,0,1767564044,13132.948587489991,29417.452507259994,53271.233026320006 2026-01-04,22:00:46.000,4,11164228,7445,0,1767564045,13132.78691604999,28034.095990410002,53271.233026320006 2026-01-04,22:00:47.000,4,11164263,7925,0,1767564046,13132.658926159995,28495.165485449994,53271.19809072 2026-01-04,22:00:49.000,4,11164305,7965,0,1767564048,13132.389473759999,28956.06580137,53271.07930968 2026-01-04,22:00:50.000,4,11164220,7565,0,1767564049,13132.295165419993,29417.156443800006,53271.044374080004 2026-01-04,22:00:51.000,4,11164313,8045,0,1767564050,13132.120021360002,31722.546213780006,53271.03039984 2026-01-04,22:00:52.000,4,11164286,7365,0,1767564051,13131.992031469992,29878.070857979998,53271.00245136 2026-01-04,22:00:53.000,4,11164242,7405,0,1767564052,13131.850568959992,28033.581403920005,53270.88367032 2026-01-04,22:00:54.000,4,11164224,7405,0,1767564053,13131.68889751999,27111.378971669998,53270.9116188 2026-01-04,22:00:55.000,4,11164201,7845,0,1767564054,13131.520489769995,28033.503863489997,53270.82078624001 2026-01-04,22:00:56.000,4,11164199,7845,0,1767564055,13131.42618142999,29877.852334950003,53270.84174760001 2026-01-04,22:00:57.000,4,11164235,7885,0,1767564056,13131.257773679994,33105.55732326,53270.84174760001 2026-01-04,22:00:58.000,4,11164209,7885,0,1767564057,13131.190410579999,25727.94491439,53270.77187640001 2026-01-04,22:01:00.000,4,11164212,7365,0,1767564059,13130.941167110002,31261.053770939994,53270.708992320004 2026-01-04,22:01:01.000,4,11164217,8085,0,1767564060,13130.840122460002,26188.91572161,53270.74392792 2026-01-04,22:01:02.000,4,11164194,7325,0,1767564061,13130.698659950001,25727.796882659997,53270.69501808 2026-01-04,22:01:03.000,4,11164227,7805,0,1767564062,13130.604351609996,24805.679039969997,53270.70200520001 2026-01-04,22:01:04.000,4,11164232,7245,0,1767564063,13130.510043269991,28955.537116620006,53270.62514688 2026-01-04,22:01:05.000,4,11164224,7484,0,1767564064,13130.45615279,30338.87953521,53270.59021128 2026-01-04,22:01:06.000,4,11164236,7484,0,1767564065,13130.34837182999,29416.719397740002,53270.61815976 2026-01-04,22:01:07.000,4,11164192,7525,0,1767564066,13130.301217659995,32183.29144884,53270.52034008 2026-01-04,22:01:08.000,4,11164169,7925,0,1767564067,13130.21364563,30338.928879119994,53270.443481760005 2026-01-04,22:01:09.000,4,11164246,7325,0,1767564068,13130.20690931999,29877.817089300006,53270.36662344001 2026-01-04,22:01:11.000,4,11164188,7365,0,1767564070,13130.08565573999,26650.126199250008,53270.31771360001 2026-01-04,22:01:12.000,4,11164180,7325,0,1767564071,13129.971138469999,23422.449407459993,53270.282778 2026-01-04,22:01:13.000,4,11164161,7925,0,1767564072,13129.876830129993,32644.537172130003,53270.26880376001 2026-01-04,22:01:14.000,4,11164191,7685,0,1767564073,13129.876830129993,21117.073735740007,53270.23386816 2026-01-04,22:01:15.000,4,11164243,7925,0,1767564074,13129.829675959998,33105.78994454999,53270.24085528 2026-01-04,22:01:16.000,4,11164112,7605,0,1767564075,13129.795994409993,25728.156388289994,53270.1430356 2026-01-04,22:01:17.000,4,11164169,7885,0,1767564076,13129.775785479993,30800.357879789997,53270.05220304001 2026-01-04,22:01:18.000,4,11164234,7445,0,1767564077,13129.802730719988,28033.870418249993,53270.0731644 2026-01-04,22:01:19.000,4,11164211,7845,0,1767564078,13129.883566439988,31261.561308300006,53269.97534472 2026-01-04,22:01:20.000,4,11164156,7365,0,1767564079,13129.849884889998,30800.583451950006,53269.91944776 2026-01-04,22:01:22.000,4,11164123,7805,0,1767564081,13129.863357509988,30339.49280952,53269.92643488 2026-01-04,22:01:23.000,4,11164183,7725,0,1767564082,13129.923984299989,31722.835228109994,53269.78669248 2026-01-04,22:01:24.000,4,11164155,7765,0,1767564083,13129.923984299989,30339.640841250002,53269.81464096001 2026-01-04,22:01:25.000,4,11164146,7445,0,1767564084,13129.923984299989,30339.64789038,53269.78669248 2026-01-04,22:01:26.000,4,11164251,8005,0,1767564085,13129.998083709994,28956.467601779994,53269.81464096001 2026-01-04,22:01:27.000,4,11164150,7285,0,1767564086,13130.051974189999,28495.539089340004,53269.74476976001 2026-01-04,22:01:28.000,4,11164232,7405,0,1767564087,13130.092392049999,30340.021494269997,53269.73079552 2026-01-04,22:01:29.000,4,11164217,8085,0,1767564088,13130.28774503999,28034.547134730004,53269.73079552 2026-01-04,22:01:30.000,4,11164192,7325,0,1767564089,13130.301217659995,26651.380944389995,53269.66092432 2026-01-04,22:01:31.000,4,11164083,7845,0,1767564090,13130.422471239996,28495.806956279994,53269.605027360005 2026-01-04,22:01:33.000,4,11164199,7565,0,1767564092,13130.584142679996,25267.996231020006,53269.59105312 2026-01-04,22:01:34.000,4,11164191,7845,0,1767564093,13130.611087919991,28034.829099929993,53269.56310464 2026-01-04,22:01:35.000,4,11164128,7484,0,1767564094,13130.664978399996,28495.88449671,53269.59105312 2026-01-04,22:01:36.000,4,11164178,7484,0,1767564095,13130.678451020001,28034.730412110002,53269.584066 2026-01-04,22:01:37.000,4,11164201,7965,0,1767564096,13130.712132569992,33106.882559699996,53269.45829784001 2026-01-04,22:01:38.000,4,11164193,7805,0,1767564097,13130.745814119997,31723.617681539996,53269.46528496 2026-01-04,22:01:39.000,4,11164078,7725,0,1767564098,13130.873804009992,31262.569333890002,53269.40938800001 2026-01-04,22:01:40.000,4,11164114,7565,0,1767564099,13130.840122460002,24346.054616580004,53269.388426640005 2026-01-04,22:01:41.000,4,11164115,8045,0,1767564100,13130.907485559997,30340.599522930002,53269.388426640005 2026-01-04,22:01:42.000,4,11164159,7965,0,1767564101,13130.920958180002,29879.614617450003,53269.40938800001 2026-01-04,22:01:44.000,4,11164166,7325,0,1767564103,13131.096102239993,27574.25304399,53269.24868424 2026-01-04,22:01:45.000,4,11164107,8005,0,1767564104,13131.197146889994,28035.477619890007,53269.24868424 2026-01-04,22:01:46.000,4,11164098,7245,0,1767564105,13131.271246299999,29418.862333259996,53269.27663272 2026-01-04,22:01:47.000,4,11164107,8125,0,1767564106,13131.36555463999,29880.058712640006,53269.24169712001 2026-01-04,22:01:48.000,4,11164150,7484,0,1767564107,13131.419445119995,34030.11416493,53269.18580016 2026-01-04,22:01:49.000,4,11164144,7445,0,1767564108,13131.58785286999,28035.632700750008,53269.269645600005 2026-01-04,22:01:50.000,4,11164130,7645,0,1767564109,13131.64847965999,27574.633697009995,53269.150864560004 2026-01-04,22:01:51.000,4,11164140,7525,0,1767564110,13131.682161209996,31724.653903650003,53269.16483880001 2026-01-04,22:01:52.000,4,11164117,8005,0,1767564111,13131.796678480001,24346.90756131,53269.15785168 2026-01-04,22:01:53.000,4,11164092,7565,0,1767564112,13131.911195749992,30802.507864440006,53269.18580016 2026-01-04,22:01:55.000,4,11164106,7405,0,1767564114,13132.018976710002,32185.948970850004,53269.19278728001 2026-01-04,22:01:56.000,4,11164073,8165,0,1767564115,13132.140230290002,34491.51496908,53269.101954720005 2026-01-04,22:01:57.000,4,11164073,7645,0,1767564116,13132.248011249998,30802.655896170007,53269.16483880001 2026-01-04,22:01:58.000,4,11164085,7845,0,1767564117,13132.355792209994,40025.152510379994,53269.12291608001 2026-01-04,22:01:59.000,4,11164061,7885,0,1767564118,13132.510727339999,31725.105047970006,53269.15785168 2026-01-04,22:02:00.000,4,11164121,7965,0,1767564119,13132.60503567999,26653.016342550007,53269.101954720005 2026-01-04,22:02:01.000,4,11164104,7725,0,1767564120,13132.759970809995,27114.177476280005,53269.14387744001 2026-01-04,22:02:02.000,4,11164041,8165,0,1767564121,13132.91490594,31725.35176752,53269.1299032 2026-01-04,22:02:03.000,4,11164068,7484,0,1767564122,13133.042895829996,27575.409101309997,53269.14387744001 2026-01-04,22:02:04.000,4,11164136,7365,0,1767564123,13133.143940479997,28036.52089113,53269.07400624001 2026-01-04,22:02:06.000,4,11164036,7885,0,1767564125,13133.413392879993,35875.58344806,53269.14387744001 2026-01-04,22:02:07.000,4,11164042,7484,0,1767564126,13133.541382769989,33108.976151309995,53269.220735760005 2026-01-04,22:02:08.000,4,11164068,7845,0,1767564127,13133.649163729999,27114.508785390004,53269.199774400004 2026-01-04,22:02:09.000,4,11164105,8045,0,1767564128,13133.689581589999,32186.879456010007,53269.23471 2026-01-04,22:02:10.000,4,11164050,7325,0,1767564129,13133.878198269995,28497.999235709998,53269.24868424 2026-01-04,22:02:11.000,4,11164008,7445,0,1767564130,13133.918616129995,31725.894550530007,53269.33252968001 2026-01-04,22:02:12.000,4,11164055,8045,0,1767564131,13134.00618815999,30803.69916741,53269.38143952001 2026-01-04,22:02:13.000,4,11164121,7645,0,1767564132,13134.140914359996,25270.30129653,53269.32554256 2026-01-04,22:02:14.000,4,11164104,7445,0,1767564133,13134.167859599991,31726.007336609997,53269.388426640005 2026-01-04,22:02:15.000,4,11164079,8245,0,1767564134,13134.262167939996,30803.797855230005,53269.367465280004 2026-01-04,22:02:17.000,4,11164018,7525,0,1767564136,13134.363212589997,30803.85424827,53269.39541376 2026-01-04,22:02:18.000,4,11164074,7605,0,1767564137,13134.383421519997,28959.421187250002,53269.4443236 2026-01-04,22:02:19.000,4,11164092,7205,0,1767564138,13134.423839379997,33109.58942562,53269.59105312 2026-01-04,22:02:20.000,4,11163998,7525,0,1767564139,13134.403630449997,28959.519875070007,53269.50022056001 2026-01-04,22:02:21.000,4,11164072,7484,0,1767564140,13134.457520930002,26192.7433992,53269.52816904001 2026-01-04,22:02:22.000,4,11164021,8005,0,1767564141,13134.444048309997,32648.491734059993,53269.59804024001 2026-01-04,22:02:23.000,4,11163970,7685,0,1767564142,13134.410366759992,28498.260053520004,53269.64695008001 2026-01-04,22:02:24.000,4,11164055,8045,0,1767564143,13134.437312000002,29881.658865150006,53269.66791144001 2026-01-04,22:02:25.000,4,11164086,7484,0,1767564144,13134.423839379997,27576.078768659994,53269.68188568 2026-01-04,22:02:26.000,4,11163992,7445,0,1767564145,13134.363212589997,31265.036529389996,53269.73778264 2026-01-04,22:02:28.000,4,11164014,7405,0,1767564147,13134.221750079996,24348.268043400007,53269.758744 2026-01-04,22:02:29.000,4,11164067,8085,0,1767564148,13134.19480484,27576.050572139997,53269.80765384 2026-01-04,22:02:30.000,4,11164031,7805,0,1767564149,13134.10723280999,35876.26016454,53269.86355080001 2026-01-04,22:02:31.000,4,11163964,7285,0,1767564150,13134.0331334,30803.84719914,53269.85656368 2026-01-04,22:02:32.000,4,11164069,7965,0,1767564151,13134.019660779995,29420.511829680006,53269.84957656 2026-01-04,22:02:33.000,4,11164102,7525,0,1767564152,13133.98597922999,28959.329548559996,53269.91246064001 2026-01-04,22:02:34.000,4,11164094,7525,0,1767564153,13133.96577029999,28959.343646819994,53269.95438336 2026-01-04,22:02:35.000,4,11164047,7845,0,1767564154,13133.938825059995,26653.841090760005,53269.91246064001 2026-01-04,22:02:36.000,4,11164035,8165,0,1767564155,13133.918616129995,31726.12012269,53269.93342200001 2026-01-04,22:02:37.000,4,11164049,7885,0,1767564156,13133.85125303,30803.882444789997,53269.99630608 2026-01-04,22:02:39.000,4,11164029,7845,0,1767564158,13133.82430778999,27576.057621269996,53270.04521592 2026-01-04,22:02:40.000,4,11164012,7325,0,1767564159,13133.85125303,28959.392990730004,53269.9683576 2026-01-04,22:02:41.000,4,11164025,7885,0,1767564160,13133.88493457999,32187.210765120006,53270.04521592 2026-01-04,22:02:42.000,4,11163952,7365,0,1767564161,13133.8310441,28959.237909870004,53270.11508712 2026-01-04,22:02:43.000,4,11163967,8165,0,1767564162,13133.797362549994,29881.468538639994,53270.12207424 2026-01-04,22:02:44.000,4,11163994,7325,0,1767564163,13133.76368099999,24808.98508194,53270.18495832 2026-01-04,22:02:45.000,4,11164000,7405,0,1767564164,13133.689581589999,27114.494687130005,53270.282778 2026-01-04,22:02:46.000,4,11163922,7445,0,1767564165,13133.642427419989,30342.192626310003,53270.29675224001 2026-01-04,22:02:47.000,4,11163995,7885,0,1767564166,13133.608745869999,28036.464498090005,53270.282778 2026-01-04,22:02:48.000,4,11164041,8005,0,1767564167,13133.500964909988,29419.77872016,53270.41553328001 2026-01-04,22:02:50.000,4,11163941,7845,0,1767564169,13133.372975019993,30341.819022419993,53270.3526492 2026-01-04,22:02:51.000,4,11163904,7285,0,1767564170,13133.265194059997,29880.580348260002,53270.38059768 2026-01-04,22:02:52.000,4,11163973,7805,0,1767564171,13133.231512509992,32647.194694139995,53270.36662344001 2026-01-04,22:02:53.000,4,11163946,7325,0,1767564172,13133.090049999992,29419.235937150006,53270.41553328001 2026-01-04,22:02:54.000,4,11163936,7285,0,1767564173,13133.002477969996,27574.788777869995,53270.53431432001 2026-01-04,22:02:55.000,4,11163999,8005,0,1767564174,13132.921642249996,26191.389966240007,53270.45046888 2026-01-04,22:02:56.000,4,11163974,7484,0,1767564175,13132.921642249996,27113.662889789994,53270.43649464001 2026-01-04,22:02:57.000,4,11164040,7565,0,1767564176,13132.840806529995,31263.54211383,53270.53431432001 2026-01-04,22:02:58.000,4,11163929,7805,0,1767564177,13132.84754283999,29880.213793500006,53270.55527568001 2026-01-04,22:02:59.000,4,11163967,7925,0,1767564178,13132.79365236,25269.124091820006,53270.541301440004 2026-01-04,22:03:01.000,4,11163963,7885,0,1767564180,13132.719552949995,29880.319530449997,53270.55527568001 2026-01-04,22:03:02.000,4,11163942,7405,0,1767564181,13132.658926159995,28035.787781609994,53270.513352960006 2026-01-04,22:03:03.000,4,11163978,7605,0,1767564182,13132.58482674999,29880.27723567,53270.62514688 2026-01-04,22:03:04.000,4,11163962,7645,0,1767564183,13132.557881509994,31263.492769920005,53270.70200520001 2026-01-04,22:03:05.000,4,11163929,7885,0,1767564184,13132.497254719994,28958.00431212,53270.562262800006 2026-01-04,22:03:06.000,4,11163905,7965,0,1767564185,13132.436627929994,33569.17155422999,53270.611172640005 2026-01-04,22:03:07.000,4,11164009,7885,0,1767564186,13132.355792209994,34030.353835350004,53270.541301440004 2026-01-04,22:03:08.000,4,11163874,7805,0,1767564187,13132.342319589989,27113.676988050007,53270.6670696 2026-01-04,22:03:09.000,4,11163918,7765,0,1767564188,13132.288429109998,34030.5300636,53270.61815976 2026-01-04,22:03:10.000,4,11163880,7245,0,1767564189,13132.281692799988,34030.57235838,53270.541301440004 2026-01-04,22:03:12.000,4,11163938,7285,0,1767564191,13132.207593389998,33108.539105250005,53270.63912112 2026-01-04,22:03:13.000,4,11163963,7885,0,1767564192,13132.180648150003,30803.071794839998,53270.62514688 2026-01-04,22:03:14.000,4,11163919,7925,0,1767564193,13132.187384459998,29880.862313460006,53270.64610824 2026-01-04,22:03:15.000,4,11163917,7725,0,1767564194,13132.146966599998,26191.925700120002,53270.660082480004 2026-01-04,22:03:16.000,4,11163931,7965,0,1767564195,13132.221066009988,32647.688133239993,53270.61815976 2026-01-04,22:03:17.000,4,11163923,7765,0,1767564196,13132.254747559993,27575.331560880004,53270.67405672001 2026-01-04,22:03:18.000,4,11163857,7805,0,1767564197,13132.301901729988,28036.422203309994,53270.708992320004 2026-01-04,22:03:19.000,4,11163892,7405,0,1767564198,13132.328846969998,29880.876411720004,53270.68803096 2026-01-04,22:03:20.000,4,11163908,7565,0,1767564199,13132.477045789994,28958.617586430002,53270.62514688 2026-01-04,22:03:21.000,4,11163971,7925,0,1767564200,13132.456836859994,30341.931808499998,53270.63213400001 2026-01-04,22:03:23.000,4,11163933,7965,0,1767564202,13132.52419995999,32186.30847648,53270.681043840006 2026-01-04,22:03:24.000,4,11163914,7525,0,1767564203,13132.490518409999,32186.209788659995,53270.6670696 2026-01-04,22:03:25.000,4,11163887,8005,0,1767564204,13132.497254719994,30341.621646779997,53270.75091504001 2026-01-04,22:03:26.000,4,11163894,7525,0,1767564205,13132.46357316999,27113.803872389995,53270.7369408 2026-01-04,22:03:27.000,4,11163874,7565,0,1767564206,13132.470309479999,31724.83718103,53270.79982488001 2026-01-04,22:03:28.000,4,11163955,7885,0,1767564207,13132.436627929994,33108.214845270006,53270.74392792 2026-01-04,22:03:29.000,4,11163905,7885,0,1767564208,13132.396210069994,29880.263137410002,53270.76488928 2026-01-04,22:03:30.000,4,11163876,7325,0,1767564209,13132.402946379989,29419.052659769994,53270.75091504001 2026-01-04,22:03:31.000,4,11163887,7805,0,1767564210,13132.254747559993,34030.198754490004,53270.681043840006 2026-01-04,22:03:32.000,4,11163860,7484,0,1767564211,13132.214329699993,27574.7253357,53270.729953680006 2026-01-04,22:03:34.000,4,11163977,7965,0,1767564213,13132.099812430002,27574.633697009995,53270.68803096 2026-01-04,22:03:35.000,4,11163889,8085,0,1767564214,13131.965086229997,25269.1663866,53270.6670696 2026-01-04,22:03:36.000,4,11163887,8085,0,1767564215,13131.938140990002,29880.45346392,53270.67405672001 2026-01-04,22:03:37.000,4,11163833,8125,0,1767564216,13131.911195749992,28958.384965139994,53270.65309536001 2026-01-04,22:03:38.000,4,11163902,7285,0,1767564217,13131.830360029991,29880.643790429996,53270.611172640005 2026-01-04,22:03:39.000,4,11163885,7845,0,1767564218,13131.837096340001,33108.63074394,53270.52034008 2026-01-04,22:03:40.000,4,11163934,7325,0,1767564219,13131.890986819992,34031.093993999995,53270.611172640005 2026-01-04,22:03:41.000,4,11163977,8165,0,1767564220,13131.904459439997,31264.599483330006,53270.562262800006 2026-01-04,22:03:42.000,4,11163869,7965,0,1767564221,13131.971822539992,34031.418253979995,53270.5273272 2026-01-04,22:03:43.000,4,11163819,7805,0,1767564222,13132.066130879997,31726.021434869996,53270.541301440004 2026-01-04,22:03:45.000,4,11163877,8045,0,1767564224,13132.200857080003,28959.322499429996,53270.43649464001 2026-01-04,22:03:46.000,4,11163937,7685,0,1767564225,13132.301901729988,28498.330544819997,53270.443481760005 2026-01-04,22:03:47.000,4,11163936,7285,0,1767564226,13132.416418999994,27576.17040735,53270.38059768 2026-01-04,22:03:48.000,4,11163844,7525,0,1767564227,13132.50399102999,29881.785749489994,53270.373610560004 2026-01-04,22:03:49.000,4,11163956,7605,0,1767564228,13132.63198092,33109.659916920005,53270.394571920006 2026-01-04,22:03:50.000,4,11163866,7405,0,1767564229,13132.719552949995,29881.72230732,53270.4225204 2026-01-04,22:03:51.000,4,11163870,7405,0,1767564230,13132.800388669995,29881.694110800003,53270.46444312001 2026-01-04,22:03:52.000,4,11163808,7645,0,1767564231,13132.79365236,32187.344698589994,53270.345662080006 2026-01-04,22:03:53.000,4,11163897,7965,0,1767564232,13132.82733390999,26653.805845110008,53270.38758480001 2026-01-04,22:03:54.000,4,11163743,7805,0,1767564233,13132.83407022,28959.27315552,53270.4225204 2026-01-04,22:03:56.000,4,11163889,7885,0,1767564235,13132.901433319996,30803.69211828,53270.30373936 2026-01-04,22:03:57.000,4,11163821,7885,0,1767564236,13132.881224389996,31725.852255749996,53270.373610560004 2026-01-04,22:03:58.000,4,11163892,7725,0,1767564237,13132.85427915,31264.902595919993,53270.31771360001 2026-01-04,22:03:59.000,4,11163863,7965,0,1767564238,13132.86775176999,30342.573279329998,53270.345662080006 2026-01-04,22:04:00.000,4,11163777,8165,0,1767564239,13132.928378559991,33109.37090259,53270.38059768 2026-01-04,22:04:01.000,4,11163845,7605,0,1767564240,13132.91490594,26653.862238150003,53270.29675224001 2026-01-04,22:04:02.000,4,11163891,8005,0,1767564241,13132.91490594,28498.372839599993,53270.26880376001 2026-01-04,22:04:03.000,4,11163854,7565,0,1767564242,13132.989005349991,35415.24001341,53270.275790880005 2026-01-04,22:04:04.000,4,11163851,8005,0,1767564243,13133.015950590001,36798.645874170004,53270.26880376001 2026-01-04,22:04:05.000,4,11163863,7725,0,1767564244,13133.015950590001,24809.436226260004,53270.28976512 2026-01-04,22:04:07.000,4,11163877,7925,0,1767564246,13133.090049999992,34493.05872854999,53270.26880376001 2026-01-04,22:04:08.000,4,11163650,7484,0,1767564247,13133.083313689996,26653.975024230007,53270.21989392001 2026-01-04,22:04:09.000,4,11163724,7565,0,1767564248,13133.137204170001,29881.940830349995,53270.205919680004 2026-01-04,22:04:10.000,4,11163620,7685,0,1767564249,13133.251721439992,30343.066718429996,53270.1430356 2026-01-04,22:04:11.000,4,11163813,7925,0,1767564250,13133.285402989997,25731.892427190003,53270.177971200006 2026-01-04,22:04:12.000,4,11163742,7325,0,1767564251,13133.346029779997,28037.46547455,53270.2129068 2026-01-04,22:04:13.000,4,11163753,8005,0,1767564252,13133.420129190003,29882.011321650003,53270.157009840004 2026-01-04,22:04:14.000,4,11163873,8045,0,1767564253,13133.433601809993,28498.563166110005,53270.17098408001 2026-01-04,22:04:15.000,4,11163794,7325,0,1767564254,13133.467283359998,29420.871335310003,53270.15002272001 2026-01-04,22:04:16.000,4,11163884,7405,0,1767564255,13133.527910149998,28959.689054190007,53270.16399696 2026-01-04,22:04:18.000,4,11163853,7725,0,1767564257,13133.487492289998,32648.618618399996,53270.1430356 2026-01-04,22:04:19.000,4,11163813,7845,0,1767564258,13133.494228599993,33109.786801259994,53270.24784240001 2026-01-04,22:04:20.000,4,11163784,7325,0,1767564259,13133.433601809993,32648.639765789994,53270.24085528 2026-01-04,22:04:21.000,4,11163812,7365,0,1767564260,13133.433601809993,29881.954928609994,53270.205919680004 2026-01-04,22:04:22.000,4,11163826,7605,0,1767564261,13133.433601809993,30343.19360277,53270.205919680004 2026-01-04,22:04:23.000,4,11163782,7525,0,1767564262,13133.379711330002,27115.389926639997,53270.19893256001 2026-01-04,22:04:24.000,4,11163765,7885,0,1767564263,13133.379711330002,28959.886429830003,53270.282778 2026-01-04,22:04:25.000,4,11163804,7365,0,1767564264,13133.359502400002,26654.38387377,53270.19893256001 2026-01-04,22:04:26.000,4,11163718,7484,0,1767564265,13133.332557159993,30804.467522580002,53270.18495832 2026-01-04,22:04:27.000,4,11163782,7685,0,1767564266,13133.339293470002,27576.769583400004,53270.177971200006 2026-01-04,22:04:29.000,4,11163855,7885,0,1767564268,13133.319084540002,25732.294227599996,53270.177971200006 2026-01-04,22:04:30.000,4,11163779,7925,0,1767564269,13133.298875610002,32188.08485724,53270.2129068 2026-01-04,22:04:31.000,4,11163703,7725,0,1767564270,13133.346029779997,28038.022355819994,53270.21989392001 2026-01-04,22:04:32.000,4,11163752,7365,0,1767564271,13133.346029779997,28960.25298459,53270.31072648 2026-01-04,22:04:33.000,4,11163792,7565,0,1767564272,13133.312348229992,31265.917670640003,53270.28976512 2026-01-04,22:04:34.000,4,11163777,7965,0,1767564273,13133.231512509992,34954.811989199996,53270.23386816 2026-01-04,22:04:35.000,4,11163701,7845,0,1767564274,13133.238248820002,31726.796839169998,53270.26880376001 2026-01-04,22:04:36.000,4,11163737,7885,0,1767564275,13133.238248820002,31265.48767371,53270.35963632 2026-01-04,22:04:37.000,4,11163703,7845,0,1767564276,13133.204567269997,26654.130105090007,53270.33168784 2026-01-04,22:04:38.000,4,11163741,8005,0,1767564277,13133.137204170001,31726.366842239993,53270.282778 2026-01-04,22:04:40.000,4,11163791,7805,0,1767564279,13133.015950590001,25731.476528519997,53270.36662344001 2026-01-04,22:04:41.000,4,11163744,7445,0,1767564280,13132.982269039996,29881.383949080002,53270.345662080006 2026-01-04,22:04:42.000,4,11163699,8005,0,1767564281,13132.84754283999,26192.27110749,53270.373610560004 2026-01-04,22:04:43.000,4,11163766,7565,0,1767564282,13132.77344343,31725.598487070005,53270.42950752 2026-01-04,22:04:44.000,4,11163811,7765,0,1767564283,13132.60503567999,27114.22682019,53270.42950752 2026-01-04,22:04:45.000,4,11163776,7405,0,1767564284,13132.470309479999,29419.658884949997,53270.457456 2026-01-04,22:04:46.000,4,11163726,7484,0,1767564285,13132.328846969998,29880.686085210007,53270.457456 2026-01-04,22:04:47.000,4,11163728,7525,0,1767564286,13132.187384459998,26652.79077039,53270.47841736 2026-01-04,22:04:48.000,4,11163797,8005,0,1767564287,13132.099812430002,23886.049540170003,53270.47143024 2026-01-04,22:04:49.000,4,11163701,7765,0,1767564288,13131.958349920002,29419.46150931,53270.492391600004 2026-01-04,22:04:51.000,4,11163721,7685,0,1767564290,13131.769733239991,33108.384024390005,53270.40155904 2026-01-04,22:04:52.000,4,11163712,7685,0,1767564291,13131.73605169,22502.735318100007,53270.443481760005 2026-01-04,22:04:53.000,4,11163736,7484,0,1767564292,13131.641743349996,30341.72738373,53270.4225204 2026-01-04,22:04:54.000,4,11163704,7525,0,1767564293,13131.682161209996,29880.679036079993,53270.41553328001 2026-01-04,22:04:55.000,4,11163658,7484,0,1767564294,13131.621534419995,33569.55925638,53270.38059768 2026-01-04,22:04:56.000,4,11163776,7725,0,1767564295,13131.63500704,28958.342670359998,53270.35963632 2026-01-04,22:04:57.000,4,11163728,7445,0,1767564296,13131.60806179999,32186.019462149998,53270.38758480001 2026-01-04,22:04:58.000,4,11163680,7525,0,1767564297,13131.641743349996,25269.300320070004,53270.38758480001 2026-01-04,22:04:59.000,4,11163756,7484,0,1767564298,13131.581116559995,34952.66200455,53270.35963632 2026-01-04,22:05:00.000,4,11163704,7484,0,1767564299,13131.63500704,29419.264133670004,53270.38059768 2026-01-04,22:05:02.000,4,11163706,7565,0,1767564301,13131.682161209996,26191.523899709995,53270.40155904 2026-01-04,22:05:03.000,4,11163681,8125,0,1767564302,13131.749524309991,28497.1744875,53270.345662080006 2026-01-04,22:05:04.000,4,11163705,7845,0,1767564303,13131.843832649996,31263.8875212,53270.41553328001 2026-01-04,22:05:05.000,4,11163744,7285,0,1767564304,13131.944877299997,29419.29937932,53270.394571920006 2026-01-04,22:05:06.000,4,11163702,7325,0,1767564305,13131.958349920002,36797.22194991,53270.373610560004 2026-01-04,22:05:07.000,4,11163667,7965,0,1767564306,13132.018976710002,26652.6286404,53270.457456 2026-01-04,22:05:08.000,4,11163648,7525,0,1767564307,13132.093076119992,28958.222835149994,53270.541301440004 2026-01-04,22:05:09.000,4,11163698,7365,0,1767564308,13132.120021360002,28497.02645577,53270.49937872 2026-01-04,22:05:10.000,4,11163654,7484,0,1767564309,13132.146966599998,27574.774679609996,53270.57623704 2026-01-04,22:05:11.000,4,11163710,7325,0,1767564310,13132.274956489993,30802.536060960003,53270.611172640005 2026-01-04,22:05:13.000,4,11163697,7965,0,1767564312,13132.241274939988,27113.620595009997,53270.65309536001 2026-01-04,22:05:14.000,4,11163647,7845,0,1767564313,13132.234538629993,35413.49182917,53270.68803096 2026-01-04,22:05:15.000,4,11163742,7565,0,1767564314,13132.214329699993,25269.025404,53270.660082480004 2026-01-04,22:05:16.000,4,11163666,7445,0,1767564315,13132.167175529998,29418.904628040007,53270.681043840006 2026-01-04,22:05:17.000,4,11163715,8045,0,1767564316,13132.221066009988,30802.218850110003,53270.63213400001 2026-01-04,22:05:18.000,4,11163716,7165,0,1767564317,13132.180648150003,34491.07087389,53270.7369408 2026-01-04,22:05:19.000,4,11163712,7484,0,1767564318,13132.160439220002,27113.232892860004,53270.806812 2026-01-04,22:05:20.000,4,11163734,7484,0,1767564319,13132.167175529998,27574.379928330003,53270.77187640001 2026-01-04,22:05:21.000,4,11163695,7925,0,1767564320,13132.140230290002,29879.896582650006,53270.848734720006 2026-01-04,22:05:22.000,4,11163698,7405,0,1767564321,13132.106548739997,32646.602567220005,53270.876683200004 2026-01-04,22:05:24.000,4,11163723,7845,0,1767564323,13132.079603500002,30802.07081838,53270.79982488001 2026-01-04,22:05:25.000,4,11163703,7805,0,1767564324,13132.099812430002,27574.288289639997,53270.806812 2026-01-04,22:05:26.000,4,11163607,8005,0,1767564325,13132.140230290002,33107.67206226,53270.86969608001 2026-01-04,22:05:27.000,4,11163678,7525,0,1767564326,13132.214329699993,32646.65191113,53270.89065744001 2026-01-04,22:05:28.000,4,11163689,8045,0,1767564327,13132.342319589989,26652.212741730007,53270.93956728001 2026-01-04,22:05:29.000,4,11163750,7525,0,1767564328,13132.450100549999,28035.56925858,53270.848734720006 2026-01-04,22:05:30.000,4,11163754,7645,0,1767564329,13132.598299369994,25268.891470529998,53270.76488928 2026-01-04,22:05:31.000,4,11163666,7245,0,1767564330,13132.76670711999,32185.582416089994,53270.90463168 2026-01-04,22:05:32.000,4,11163654,7565,0,1767564331,13132.881224389996,30802.282292279997,53270.83476048 2026-01-04,22:05:33.000,4,11163635,8045,0,1767564332,13133.083313689996,27113.41617024,53270.95354152 2026-01-04,22:05:35.000,4,11163611,7885,0,1767564334,13133.366238709998,30802.451471399996,53270.92559304 2026-01-04,22:05:36.000,4,11163683,7885,0,1767564335,13133.534646459993,30802.486717050007,53270.95354152 2026-01-04,22:05:37.000,4,11163650,7484,0,1767564336,13133.716526829994,34491.451526909994,53270.9116188 2026-01-04,22:05:38.000,4,11163726,7325,0,1767564337,13133.857989339995,30341.44541853,53271.044374080004 2026-01-04,22:05:39.000,4,11163685,7925,0,1767564338,13134.04660601999,28496.934817080008,53271.07232256 2026-01-04,22:05:40.000,4,11163675,7925,0,1767564339,13134.11396912,28958.025459509998,53271.10725816001 2026-01-04,22:05:41.000,4,11163609,8005,0,1767564340,13134.282376869996,29419.186593239996,53271.05834832001 2026-01-04,22:05:42.000,4,11163703,7885,0,1767564341,13134.437312000002,25269.17343573,53271.114245280005 2026-01-04,22:05:43.000,4,11163631,7965,0,1767564342,13134.511411409992,29880.29838306,53271.09328392 2026-01-04,22:05:44.000,4,11163578,7565,0,1767564343,13134.558565580002,28035.89351856,53271.212064960004 2026-01-04,22:05:46.000,4,11163624,7525,0,1767564345,13134.666346539998,31724.759640599994,53271.20507784001 2026-01-04,22:05:47.000,4,11163656,7484,0,1767564346,13134.740445949988,35874.73755246001,53271.24001344 2026-01-04,22:05:48.000,4,11163615,7885,0,1767564347,13134.780863809989,34030.311540569994,53271.30988464 2026-01-04,22:05:49.000,4,11163663,7965,0,1767564348,13134.821281669989,28496.963013600005,53271.30988464 2026-01-04,22:05:50.000,4,11163527,7925,0,1767564349,13134.915590009994,28497.061701419996,53271.32385888001 2026-01-04,22:05:51.000,4,11163680,7325,0,1767564350,13135.00989835,25269.293270940005,53271.281936160005 2026-01-04,22:05:52.000,4,11163565,8045,0,1767564351,13135.097470379995,28035.992206380004,53271.33783312 2026-01-04,22:05:53.000,4,11163570,7405,0,1767564352,13135.22546026999,30802.937861369996,53271.330846000004 2026-01-04,22:05:54.000,4,11163675,7925,0,1767564353,13135.3130323,28036.49974374,53271.330846000004 2026-01-04,22:05:55.000,4,11163541,8005,0,1767564354,13135.474703740001,30342.23492109,53271.41469144 2026-01-04,22:05:57.000,4,11163531,7805,0,1767564356,13135.804782929998,28498.027432229996,53271.351807360006 2026-01-04,22:05:58.000,4,11163567,8125,0,1767564357,13136.027081159998,30803.84015001,53271.42167856001 2026-01-04,22:05:59.000,4,11163575,8125,0,1767564358,13136.22243414999,32187.337649459994,53271.400717200006 2026-01-04,22:06:00.000,4,11163606,7445,0,1767564359,13136.42452344999,28037.218754999994,53271.47757552 2026-01-04,22:06:01.000,4,11163608,7925,0,1767564360,13136.599667509996,31726.197663119994,53271.4356528 2026-01-04,22:06:02.000,4,11163569,8045,0,1767564361,13136.761338949997,29420.57527185,53271.505524 2026-01-04,22:06:03.000,4,11163577,7885,0,1767564362,13136.929746699992,29420.547075330003,53271.44263992001 2026-01-04,22:06:04.000,4,11163619,8045,0,1767564363,13136.997109800002,30804.051623909996,53271.52648536 2026-01-04,22:06:05.000,4,11163570,7325,0,1767564364,13137.084681829998,30803.903592179995,53271.547446720004 2026-01-04,22:06:06.000,4,11163583,8005,0,1767564365,13137.158781239988,29881.665914280005,53271.547446720004 2026-01-04,22:06:08.000,4,11163607,7805,0,1767564367,13137.387815779999,29881.771651229996,53271.63827928001 2026-01-04,22:06:09.000,4,11163584,7205,0,1767564368,13137.48212411999,29881.785749489994,53271.666227760004 2026-01-04,22:06:10.000,4,11163575,7805,0,1767564369,13137.58990508,26192.89848006,53271.55443384 2026-01-04,22:06:11.000,4,11163567,7565,0,1767564370,13137.63032294,29881.905584699998,53271.67321488 2026-01-04,22:06:12.000,4,11163644,7445,0,1767564371,13137.77178545,31265.31849459,53271.63827928001 2026-01-04,22:06:13.000,4,11163417,7885,0,1767564372,13137.859357479996,25731.793739369998,53271.68020200001 2026-01-04,22:06:14.000,4,11163368,7205,0,1767564373,13137.940193199996,27576.388930379995,53271.785008800005 2026-01-04,22:06:15.000,4,11163396,7245,0,1767564374,13138.101864639997,34032.102019590006,53271.715137600004 2026-01-04,22:06:16.000,4,11163568,7484,0,1767564375,13138.169227739992,34032.207756539996,53271.81295728 2026-01-04,22:06:17.000,4,11163582,7484,0,1767564376,13138.263536079998,31726.585365270003,53271.8199444 2026-01-04,22:06:19.000,4,11163579,7845,0,1767564378,13138.479097999989,27576.558109499994,53271.903789840006 2026-01-04,22:06:20.000,4,11163579,7965,0,1767564379,13138.546461099999,28498.859229570007,53271.89680272001 2026-01-04,22:06:21.000,4,11163528,7245,0,1767564380,13138.64750575,27576.692042969997,53271.93872544 2026-01-04,22:06:22.000,4,11163482,7484,0,1767564381,13138.78896826,30343.433273190007,53271.86885424 2026-01-04,22:06:23.000,4,11163560,7484,0,1767564382,13138.84959505,28037.768587140003,53272.022570880006 2026-01-04,22:06:24.000,4,11163561,8085,0,1767564383,13138.957376009996,30804.65079996,53272.04353224001 2026-01-04,22:06:25.000,4,11163561,7645,0,1767564384,13139.038211729996,28037.95186452,53271.98763528 2026-01-04,22:06:26.000,4,11163526,7325,0,1767564385,13139.119047449996,26193.476508720007,53272.050519360004 2026-01-04,22:06:27.000,4,11163538,7405,0,1767564386,13139.098838519996,31265.79783543,53272.09244208001 2026-01-04,22:06:28.000,4,11163502,7405,0,1767564387,13139.145992689992,33110.28024036001,53272.10641632 2026-01-04,22:06:30.000,4,11163515,7765,0,1767564389,13139.206619479992,24348.860170319997,53272.14833904 2026-01-04,22:06:31.000,4,11163571,7925,0,1767564390,13139.179674239997,27115.756481400007,53272.17628752 2026-01-04,22:06:32.000,4,11163559,7845,0,1767564391,13139.206619479992,32188.148299409993,53272.14833904 2026-01-04,22:06:33.000,4,11163527,8005,0,1767564392,13139.273982580002,29882.497711620003,53272.239171600006 2026-01-04,22:06:34.000,4,11163484,7565,0,1767564393,13139.287455199992,29421.435265709995,53272.218210240004 2026-01-04,22:06:35.000,4,11163423,7885,0,1767564394,13139.273982580002,31727.149295669995,53272.30904280001 2026-01-04,22:06:36.000,4,11163498,7645,0,1767564395,13139.267246269992,29421.56215005,53272.26712008 2026-01-04,22:06:37.000,4,11163539,8005,0,1767564396,13139.381763539997,28499.338570410007,53272.22519736 2026-01-04,22:06:38.000,4,11163488,7325,0,1767564397,13139.401972469997,26193.751424789996,53272.239171600006 2026-01-04,22:06:39.000,4,11163539,8045,0,1767564398,13139.408708779993,27577.12908903,53272.30904280001 2026-01-04,22:06:41.000,4,11163516,7245,0,1767564400,13139.469335569993,29421.646739610005,53272.28109432001 2026-01-04,22:06:42.000,4,11163502,7685,0,1767564401,13139.476071880003,29882.83606986,53272.32301704 2026-01-04,22:06:43.000,4,11163460,7484,0,1767564402,13139.550171289993,26654.926656780008,53272.37891400001 2026-01-04,22:06:44.000,4,11163452,7405,0,1767564403,13139.570380219993,27577.255973370004,53272.336991280004 2026-01-04,22:06:45.000,4,11163415,8005,0,1767564404,13139.563643909998,33571.8431745,53272.357952640006 2026-01-04,22:06:46.000,4,11163479,7845,0,1767564405,13139.604061769998,31727.276180009998,53272.39288824 2026-01-04,22:06:47.000,4,11163543,8005,0,1767564406,13139.610798079993,32649.436317479995,53272.357952640006 2026-01-04,22:06:48.000,4,11163543,7845,0,1767564407,13139.604061769998,31727.198639580005,53272.406862480006 2026-01-04,22:06:49.000,4,11163431,7845,0,1767564408,13139.644479629998,33110.51286165,53272.44179808 2026-01-04,22:06:50.000,4,11163521,8005,0,1767564409,13139.671424869994,31727.135197409996,53272.46275944 2026-01-04,22:06:52.000,4,11163514,7325,0,1767564411,13139.583852839998,32188.162397670007,53272.51865640001 2026-01-04,22:06:53.000,4,11163555,7845,0,1767564412,13139.617534389989,24349.015251179997,53272.54660488001 2026-01-04,22:06:54.000,4,11163525,7885,0,1767564413,13139.577116529988,30804.62965257,53272.61647608001 2026-01-04,22:06:55.000,4,11163460,7525,0,1767564414,13139.583852839998,29421.174447900004,53272.56057912 2026-01-04,22:06:56.000,4,11163447,8125,0,1767564415,13139.509753429993,29882.314434240005,53272.60948896 2026-01-04,22:06:57.000,4,11163452,7405,0,1767564416,13139.449126639993,32649.07681185,53272.63743744 2026-01-04,22:06:58.000,4,11163487,8045,0,1767564417,13139.361554609997,33571.3497354,53272.693334400006 2026-01-04,22:06:59.000,4,11163468,7405,0,1767564418,13139.314400440002,34493.6579046,53272.70032152 2026-01-04,22:07:00.000,4,11163511,8005,0,1767564419,13139.233564720002,31265.692098479994,53272.73525712001 2026-01-04,22:07:01.000,4,11163496,7484,0,1767564420,13139.186410549992,34032.426279570005,53272.70730864 2026-01-04,22:07:03.000,4,11163541,7645,0,1767564422,13139.038211729996,28498.866278700007,53272.67936016 2026-01-04,22:07:04.000,4,11163530,7525,0,1767564423,13138.977584939996,30804.4957191,53272.693334400006 2026-01-04,22:07:05.000,4,11163495,7885,0,1767564424,13138.836122429995,30343.468518840004,53272.63743744 2026-01-04,22:07:06.000,4,11163505,7845,0,1767564425,13138.78223194999,28037.775636270002,53272.63743744 2026-01-04,22:07:07.000,4,11163501,7765,0,1767564426,13138.72834147,26193.250936559998,53272.6583988 2026-01-04,22:07:08.000,4,11163511,7685,0,1767564427,13138.62729682,30804.460473450003,53272.81211544001 2026-01-04,22:07:09.000,4,11163429,7805,0,1767564428,13138.526252169999,25732.110950219998,53272.68634728001 2026-01-04,22:07:10.000,4,11163496,7285,0,1767564429,13138.438680139989,28960.006265040007,53272.70032152 2026-01-04,22:07:11.000,4,11163394,7445,0,1767564430,13138.391525969993,28498.809885659997,53272.70032152 2026-01-04,22:07:12.000,4,11163439,7885,0,1767564431,13138.330899179993,27115.488614460002,53272.791154080005 2026-01-04,22:07:14.000,4,11163477,7925,0,1767564433,13138.122073569997,25732.153244999994,53272.72827 2026-01-04,22:07:15.000,4,11163407,8005,0,1767564434,13138.074919400002,33571.236949319995,53272.6583988 2026-01-04,22:07:16.000,4,11163454,7325,0,1767564435,13138.007556299992,31265.501771969997,53272.672373040004 2026-01-04,22:07:17.000,4,11163470,7605,0,1767564436,13137.906511649991,26193.08880657,53272.70032152 2026-01-04,22:07:18.000,4,11163469,8125,0,1767564437,13137.778521759996,29882.05361643,53272.73525712001 2026-01-04,22:07:19.000,4,11163522,7245,0,1767564438,13137.697686039995,31265.410133280006,53272.77019272 2026-01-04,22:07:20.000,4,11163431,8085,0,1767564439,13137.58316876999,30804.234901289994,53272.67936016 2026-01-04,22:07:21.000,4,11163444,7645,0,1767564440,13137.48886043,35415.2611608,53272.71429576001 2026-01-04,22:07:22.000,4,11163412,7525,0,1767564441,13137.374343159994,30342.989178000003,53272.67936016 2026-01-04,22:07:23.000,4,11163437,8045,0,1767564442,13137.192462789993,32648.625667529996,53272.66538592001 2026-01-04,22:07:25.000,4,11163451,7965,0,1767564444,13136.936483010002,29881.969026870007,53272.56756624001 2026-01-04,22:07:26.000,4,11163444,7365,0,1767564445,13136.842174669997,30804.263097810006,53272.63743744 2026-01-04,22:07:27.000,4,11163379,7965,0,1767564446,13136.714184780001,31265.31144546,53272.5885276 2026-01-04,22:07:28.000,4,11163440,7325,0,1767564447,13136.626612749991,30804.192606509998,53272.56057912 2026-01-04,22:07:29.000,4,11163488,7445,0,1767564448,13136.458204999995,32648.689109700004,53272.60250184 2026-01-04,22:07:30.000,4,11163450,7445,0,1767564449,13136.34368772999,26654.186498130002,53272.60948896 2026-01-04,22:07:31.000,4,11163381,7885,0,1767564450,13136.296533559995,29420.7515001,53272.49070792 2026-01-04,22:07:32.000,4,11163454,7325,0,1767564451,13136.20222521999,29881.849191660003,53272.47673368001 2026-01-04,22:07:33.000,4,11163388,7405,0,1767564452,13136.060762709989,26654.05961379,53272.49070792 2026-01-04,22:07:34.000,4,11163344,7565,0,1767564453,13136.013608539994,28037.380884989994,53272.504682160004 2026-01-04,22:07:36.000,4,11163454,7685,0,1767564455,13135.811519239993,27576.16335822,53272.30904280001 2026-01-04,22:07:37.000,4,11163349,8045,0,1767564456,13135.777837690002,25270.498672169997,53272.3439784 2026-01-04,22:07:38.000,4,11163369,8085,0,1767564457,13135.703738279997,36798.476695050005,53272.3439784 2026-01-04,22:07:39.000,4,11163362,7484,0,1767564458,13135.629638869992,31264.99423461,53272.30205568 2026-01-04,22:07:40.000,4,11163378,7445,0,1767564459,13135.508385289992,30342.643770630006,53272.288081440005 2026-01-04,22:07:41.000,4,11163424,7805,0,1767564460,13135.515121600001,32648.195670600006,53272.33000416001 2026-01-04,22:07:42.000,4,11163401,7845,0,1767564461,13135.508385289992,31264.796858970003,53272.22519736 2026-01-04,22:07:43.000,4,11163432,7205,0,1767564462,13135.407340639991,30342.509837160003,53272.14833904 2026-01-04,22:07:44.000,4,11163436,7445,0,1767564463,13135.32650491999,29881.292310389996,53272.21122312001 2026-01-04,22:07:45.000,4,11163459,7925,0,1767564464,13135.25240551,30803.459496990006,53272.22519736 2026-01-04,22:07:47.000,4,11163335,7845,0,1767564466,13135.14462454999,32186.611589070002,53272.14833904 2026-01-04,22:07:48.000,4,11163417,7765,0,1767564467,13135.077261449995,25269.786710040004,53272.1343648 2026-01-04,22:07:49.000,4,11163455,7885,0,1767564468,13135.03010728,30342.093938489998,53272.120390560005 2026-01-04,22:07:50.000,4,11163380,7565,0,1767564469,13134.949271559999,26653.016342550007,53272.071480720006 2026-01-04,22:07:51.000,4,11163459,7925,0,1767564470,13134.875172149994,28036.3728594,53272.022570880006 2026-01-04,22:07:52.000,4,11163387,7925,0,1767564471,13134.868435839999,33569.65089506999,53272.09244208001 2026-01-04,22:07:53.000,4,11163368,7525,0,1767564472,13134.767391189998,28958.48365296,53271.94571256001 2026-01-04,22:07:54.000,4,11163462,7405,0,1767564473,13134.740445949988,32186.174543009998,53271.96667392 2026-01-04,22:07:55.000,4,11163434,7645,0,1767564474,13134.679819159988,31725.076851449994,53271.882828480004 2026-01-04,22:07:56.000,4,11163299,7965,0,1767564475,13134.632664989993,27575.028448290002,53271.84789288001 2026-01-04,22:07:58.000,4,11163392,7245,0,1767564477,13134.598983440002,26191.671931439996,53271.76404744 2026-01-04,22:07:59.000,4,11163407,7965,0,1767564478,13134.605719749998,30802.789829639994,53271.82693152001 2026-01-04,22:08:00.000,4,11163364,7365,0,1767564479,13134.592247129993,27575.04254655,53271.70815048001 2026-01-04,22:08:01.000,4,11163378,7165,0,1767564480,13134.612456059993,30341.75558025,53271.715137600004 2026-01-04,22:08:02.000,4,11163397,8485,0,1767564481,13134.646137609998,29419.496754959997,53271.72212472 2026-01-04,22:08:03.000,4,11163381,8005,0,1767564482,13134.726973329998,25269.49769571,53271.65924064001 2026-01-04,22:08:04.000,4,11163386,7285,0,1767564483,13134.700028089988,30341.692138080005,53271.58936944001 2026-01-04,22:08:05.000,4,11163400,7765,0,1767564484,13134.713500709993,26191.6155384,53271.63129216 2026-01-04,22:08:06.000,4,11163297,7885,0,1767564485,13134.760654879989,31263.781784249994,53271.5753952 2026-01-04,22:08:07.000,4,11163358,7325,0,1767564486,13134.814545359994,25730.278176420004,53271.58936944001 2026-01-04,22:08:09.000,4,11163363,7805,0,1767564488,13134.848226909999,31724.717345819998,53271.568408080006 2026-01-04,22:08:10.000,4,11163307,7925,0,1767564489,13134.94253524999,29419.073807160006,53271.61033080001 2026-01-04,22:08:11.000,4,11163333,7805,0,1767564490,13135.02337096999,31724.590461479995,53271.519498240006 2026-01-04,22:08:12.000,4,11163326,7245,0,1767564491,13135.05031621,29880.037565249993,53271.54045960001 2026-01-04,22:08:13.000,4,11163370,7645,0,1767564492,13135.137888239995,26652.184545209995,53271.547446720004 2026-01-04,22:08:14.000,4,11163339,7845,0,1767564493,13135.178306099995,34491.03562824,53271.568408080006 2026-01-04,22:08:15.000,4,11163329,7925,0,1767564494,13135.238932889995,34952.112172409994,53271.53347248 2026-01-04,22:08:16.000,4,11163371,7925,0,1767564495,13135.238932889995,28496.455476240008,53271.547446720004 2026-01-04,22:08:17.000,4,11163401,8005,0,1767564496,13135.319768609996,30340.810996829998,53271.49154976001 2026-01-04,22:08:18.000,4,11163346,7565,0,1767564497,13135.33324123,32646.384044189996,53271.505524 2026-01-04,22:08:20.000,4,11163391,7925,0,1767564499,13135.400604329996,30801.77475492,53271.54045960001 2026-01-04,22:08:21.000,4,11163380,7325,0,1767564500,13135.420813259996,27574.048619220004,53271.47757552 2026-01-04,22:08:22.000,4,11163346,7685,0,1767564501,13135.434285880001,30340.677063359995,53271.49154976001 2026-01-04,22:08:23.000,4,11163325,7805,0,1767564502,13135.494912670001,33107.32665489,53271.42167856001 2026-01-04,22:08:24.000,4,11163306,7445,0,1767564503,13135.542066839997,25268.433277079996,53271.44263992001 2026-01-04,22:08:25.000,4,11163258,7525,0,1767564504,13135.535330530001,30340.726407270005,53271.449627040005 2026-01-04,22:08:26.000,4,11163303,8085,0,1767564505,13135.602693629997,28496.413181459997,53271.42866568 2026-01-04,22:08:27.000,4,11163377,7925,0,1767564506,13135.643111489997,29418.693154139997,53271.41469144 2026-01-04,22:08:28.000,4,11163341,7845,0,1767564507,13135.663320419997,22963.135145790002,53271.35879448 2026-01-04,22:08:29.000,4,11163286,7285,0,1767564508,13135.690265659992,30340.987225079996,53271.38674296 2026-01-04,22:08:31.000,4,11163341,7965,0,1767564510,13135.798046620002,26652.14929956,53271.330846000004 2026-01-04,22:08:32.000,4,11163310,7365,0,1767564511,13135.818255550003,27574.443370499997,53271.281936160005 2026-01-04,22:08:33.000,4,11163338,7525,0,1767564512,13135.905827579998,29880.058712640006,53271.30988464 2026-01-04,22:08:34.000,4,11163319,7925,0,1767564513,13135.952981749993,26652.360773459994,53271.30988464 2026-01-04,22:08:35.000,4,11163328,7365,0,1767564514,13136.000135919989,30802.472618789994,53271.281936160005 2026-01-04,22:08:36.000,4,11163285,8005,0,1767564515,13136.054026399994,30341.494762439994,53271.33783312 2026-01-04,22:08:37.000,4,11163355,7805,0,1767564516,13136.114653189994,28958.251031670006,53271.24001344 2026-01-04,22:08:38.000,4,11163366,7565,0,1767564517,13136.168543669999,28958.363817749996,53271.21905208 2026-01-04,22:08:39.000,4,11163251,7765,0,1767564518,13136.235906769994,31263.993258150003,53271.20507784001 2026-01-04,22:08:40.000,4,11163350,7525,0,1767564519,13136.28979725,29880.686085210007,53271.24001344 2026-01-04,22:08:42.000,4,11163372,7285,0,1767564521,13136.41105083,27575.20467654,53271.28892328 2026-01-04,22:08:43.000,4,11163341,8165,0,1767564522,13136.539040719996,31264.162437270003,53271.26796192 2026-01-04,22:08:44.000,4,11163413,7845,0,1767564523,13136.619876439996,32647.434364560002,53271.233026320006 2026-01-04,22:08:45.000,4,11163319,7805,0,1767564524,13136.720921089996,34952.99331366,53271.30289752001 2026-01-04,22:08:46.000,4,11163286,7484,0,1767564525,13136.747866329992,25730.588338140005,53271.33783312 2026-01-04,22:08:47.000,4,11163151,7805,0,1767564526,13136.835438360002,28036.133188980006,53271.34482024001 2026-01-04,22:08:48.000,4,11163143,7925,0,1767564527,13136.848910979992,28036.083845069996,53271.30988464 2026-01-04,22:08:49.000,4,11163388,7445,0,1767564528,13136.949955629992,30341.58640113,53271.44263992001 2026-01-04,22:08:50.000,4,11163258,7484,0,1767564529,13137.037527660003,28497.089897939994,53271.400717200006 2026-01-04,22:08:51.000,4,11163297,7925,0,1767564530,13137.044263969998,30802.641797909993,53271.40770432 2026-01-04,22:08:53.000,4,11163289,8005,0,1767564532,13137.158781239988,19735.768515720003,53271.498536880004 2026-01-04,22:08:54.000,4,11163268,7525,0,1767564533,13137.205935409998,24346.780676969996,53271.547446720004 2026-01-04,22:08:55.000,4,11163229,7925,0,1767564534,13137.239616959989,25730.094899040007,53271.52648536 2026-01-04,22:08:56.000,4,11163178,7365,0,1767564535,13137.280034819989,25268.842126620002,53271.58936944001 2026-01-04,22:08:57.000,4,11163204,7445,0,1767564536,13137.266562199999,32646.644862,53271.55443384 2026-01-04,22:08:58.000,4,11163317,7885,0,1767564537,13137.34066160999,25268.898519659997,53271.56142096001 2026-01-04,22:08:59.000,4,11163264,7525,0,1767564538,13137.34066160999,28035.56925858,53271.53347248 2026-01-04,22:09:00.000,4,11163224,7645,0,1767564539,13137.367606849999,32646.595518090005,53271.666227760004 2026-01-04,22:09:01.000,4,11163175,7645,0,1767564540,13137.42149732999,28035.442374239996,53271.52648536 2026-01-04,22:09:02.000,4,11163161,7885,0,1767564541,13137.414761019994,29418.784792830003,53271.59635656 2026-01-04,22:09:04.000,4,11163234,7365,0,1767564543,13137.58990508,32185.413236969995,53271.58936944001 2026-01-04,22:09:05.000,4,11163246,7525,0,1767564544,13137.64379555999,26652.043562609993,53271.69417624 2026-01-04,22:09:06.000,4,11163280,7725,0,1767564545,13137.70442234999,29879.79789483,53271.715137600004 2026-01-04,22:09:07.000,4,11163317,8205,0,1767564546,13137.77178545,32185.34274567,53271.65924064001 2026-01-04,22:09:08.000,4,11163278,7245,0,1767564547,13137.81220331,30340.846242479995,53271.70116336 2026-01-04,22:09:09.000,4,11163279,7805,0,1767564548,13137.852621170001,31724.181611940003,53271.80597016001 2026-01-04,22:09:10.000,4,11163268,7325,0,1767564549,13137.946929509992,29418.622662840004,53271.8898156 2026-01-04,22:09:11.000,4,11163298,7685,0,1767564550,13137.953665820001,33107.538128789995,53271.77103456 2026-01-04,22:09:12.000,4,11163236,7325,0,1767564551,13138.021028919997,29418.559220669995,53271.93872544 2026-01-04,22:09:13.000,4,11163263,8085,0,1767564552,13138.149018809992,34029.698266260006,53272.03654512 2026-01-04,22:09:15.000,4,11163280,7365,0,1767564554,13138.196172980002,33568.664016869996,53272.08545496 2026-01-04,22:09:16.000,4,11163271,8005,0,1767564555,13138.182700359997,32185.19471394,53272.01558376001 2026-01-04,22:09:17.000,4,11163207,8005,0,1767564556,13138.297217629988,29879.63576484,53272.06449360001 2026-01-04,22:09:18.000,4,11163208,7645,0,1767564557,13138.277008700003,29418.467581980003,53272.05750648 2026-01-04,22:09:19.000,4,11163218,7525,0,1767564558,13138.330899179993,28496.173511040004,53272.09244208001 2026-01-04,22:09:20.000,4,11163284,7484,0,1767564559,13138.357844419988,28496.06072496,53272.120390560005 2026-01-04,22:09:21.000,4,11163243,7845,0,1767564560,13138.330899179993,31262.639825189995,53272.169300400004 2026-01-04,22:09:22.000,4,11163342,7525,0,1767564561,13138.330899179993,37257.015552419994,53272.23218448001 2026-01-04,22:09:23.000,4,11163214,7325,0,1767564562,13138.431943829994,26651.65586046,53272.2741072 2026-01-04,22:09:24.000,4,11163268,7484,0,1767564563,13138.418471209989,33107.12927925,53272.30904280001 2026-01-04,22:09:26.000,4,11163207,7885,0,1767564565,13138.398262279989,29879.49478224,53272.36493976 2026-01-04,22:09:27.000,4,11163292,7525,0,1767564566,13138.465625379999,30801.739509270003,53272.39987536001 2026-01-04,22:09:28.000,4,11163205,8005,0,1767564567,13138.492570619994,29418.4957785,53272.46275944 2026-01-04,22:09:29.000,4,11163259,7965,0,1767564568,13138.485834309999,27574.048619220004,53272.42083672 2026-01-04,22:09:30.000,4,11163189,7845,0,1767564569,13138.519515859989,26651.895530880007,53272.44878520001 2026-01-04,22:09:31.000,4,11163280,7445,0,1767564570,13138.53972478999,28496.335641030004,53272.51166928 2026-01-04,22:09:32.000,4,11163164,7484,0,1767564571,13138.499306929989,26190.748495410007,53272.4837208 2026-01-04,22:09:33.000,4,11163186,7365,0,1767564572,13138.593615269994,32646.19371768,53272.504682160004 2026-01-04,22:09:34.000,4,11163161,8005,0,1767564573,13138.60035157999,31262.872446480003,53272.51865640001 2026-01-04,22:09:35.000,4,11163224,7605,0,1767564574,13138.66097836999,26651.81094132,53272.54660488001 2026-01-04,22:09:37.000,4,11163209,7725,0,1767564576,13138.674450989995,29418.411188939994,53272.66538592001 2026-01-04,22:09:38.000,4,11163192,7325,0,1767564577,13138.64076943999,32185.103075249994,53272.66538592001 2026-01-04,22:09:39.000,4,11163157,7965,0,1767564578,13138.64750575,28496.272198859995,53272.64442456001 2026-01-04,22:09:40.000,4,11163229,8005,0,1767564579,13138.613824199994,30801.725411010004,53272.65141168 2026-01-04,22:09:41.000,4,11163144,7405,0,1767564580,13138.62729682,24807.39197856,53272.68634728001 2026-01-04,22:09:42.000,4,11163215,7965,0,1767564581,13138.60708789,28957.327595640003,53272.78416696001 2026-01-04,22:09:43.000,4,11163242,7405,0,1767564582,13138.573406339994,30801.824098829995,53272.71429576001 2026-01-04,22:09:44.000,4,11163165,8005,0,1767564583,13138.546461099999,33568.6005747,53272.73525712001 2026-01-04,22:09:45.000,4,11163170,7325,0,1767564584,13138.553197409994,24807.57525594,53272.74923136 2026-01-04,22:09:46.000,4,11163128,7405,0,1767564585,13138.58014264999,28496.53301667,53272.7981412 2026-01-04,22:09:48.000,4,11163170,7325,0,1767564587,13138.532988479994,32646.588468960006,53272.78416696001 2026-01-04,22:09:49.000,4,11163257,8125,0,1767564588,13138.573406339994,32646.680107649998,53272.82608968 2026-01-04,22:09:50.000,4,11163253,8045,0,1767564589,13138.492570619994,28496.68809753,53272.80512832 2026-01-04,22:09:51.000,4,11163114,7245,0,1767564590,13138.519515859989,29880.037565249993,53272.861025280006 2026-01-04,22:09:52.000,4,11163102,7484,0,1767564591,13138.506043239999,28957.947919080005,53272.89596088 2026-01-04,22:09:53.000,4,11163077,8125,0,1767564592,13138.512779549994,27574.499763540007,53272.82608968 2026-01-04,22:09:54.000,4,11163204,7325,0,1767564593,13138.506043239999,28957.877427779997,53272.90294800001 2026-01-04,22:09:55.000,4,11163115,7965,0,1767564594,13138.479097999989,26191.192590599996,53272.89596088 2026-01-04,22:09:56.000,4,11163084,7365,0,1767564595,13138.472361689994,30341.198698980006,53272.888973760004 2026-01-04,22:09:57.000,4,11163124,7605,0,1767564596,13138.418471209989,34491.20480736,53272.888973760004 2026-01-04,22:09:59.000,4,11163191,7845,0,1767564598,13138.479097999989,31724.442429749994,53273.04967752001 2026-01-04,22:10:00.000,4,11163109,7885,0,1767564599,13138.492570619994,33568.96712946,53272.97980632001 2026-01-04,22:10:01.000,4,11163068,7525,0,1767564600,13138.485834309999,34030.184656230005,53272.99378056 2026-01-04,22:10:02.000,4,11163121,7885,0,1767564601,13138.438680139989,30341.381976360004,53273.028716160006 2026-01-04,22:10:03.000,4,11163028,7525,0,1767564602,13138.411734899993,32185.81503738,53272.9378836 2026-01-04,22:10:04.000,4,11163157,8045,0,1767564603,13138.485834309999,29419.327575839998,53273.01474192 2026-01-04,22:10:05.000,4,11163076,7405,0,1767564604,13138.499306929989,27574.71828657,53273.056664640004 2026-01-04,22:10:06.000,4,11163195,8165,0,1767564605,13138.512779549994,30802.648847040007,53272.90294800001 2026-01-04,22:10:07.000,4,11163097,7765,0,1767564606,13138.519515859989,29880.481660439997,53272.9728192 2026-01-04,22:10:08.000,4,11163076,7525,0,1767564607,13138.593615269994,26652.663886049995,53273.1125616 2026-01-04,22:10:10.000,4,11163177,7965,0,1767564609,13138.593615269994,34030.515965340004,53273.03570328 2026-01-04,22:10:11.000,4,11163079,7845,0,1767564610,13138.566670029999,32186.047658669995,53273.00076768001 2026-01-04,22:10:12.000,4,11163080,7525,0,1767564611,13138.519515859989,28035.928764209995,53273.09858736001 2026-01-04,22:10:13.000,4,11163165,7885,0,1767564612,13138.546461099999,32647.110104580002,53273.00076768001 2026-01-04,22:10:14.000,4,11163272,7325,0,1767564613,13138.55993371999,28035.935813339995,53273.14051008 2026-01-04,22:10:15.000,4,11163098,7484,0,1767564614,13138.519515859989,31724.957016240005,53273.028716160006 2026-01-04,22:10:16.000,4,11163153,7845,0,1767564615,13138.499306929989,35874.80804376,53273.09858736001 2026-01-04,22:10:17.000,4,11163137,8085,0,1767564616,13138.485834309999,32185.878479549996,53273.126535840005 2026-01-04,22:10:18.000,4,11163068,7525,0,1767564617,13138.485834309999,28035.8794203,53273.15448432 2026-01-04,22:10:19.000,4,11163178,7565,0,1767564618,13138.472361689994,28035.745486829997,53273.175445680004 2026-01-04,22:10:21.000,4,11163015,7765,0,1767564620,13138.485834309999,30802.514913570005,53273.15448432 2026-01-04,22:10:22.000,4,11163171,7965,0,1767564621,13138.492570619994,25269.131140950005,53273.09858736001 2026-01-04,22:10:23.000,4,11163184,7645,0,1767564622,13138.512779549994,29419.235937150006,53273.09858736001 2026-01-04,22:10:24.000,4,11163034,7445,0,1767564623,13138.519515859989,29419.235937150006,53273.16147144 2026-01-04,22:10:25.000,4,11163189,8005,0,1767564624,13138.55993371999,28958.251031670006,53273.196407040006 2026-01-04,22:10:26.000,4,11163087,7845,0,1767564625,13138.553197409994,24808.082793299996,53273.09858736001 2026-01-04,22:10:27.000,4,11163151,7885,0,1767564626,13138.634033129994,25730.32752033,53273.077626000006 2026-01-04,22:10:28.000,4,11163181,7805,0,1767564627,13138.654242059994,29880.368874360007,53273.07063888001 2026-01-04,22:10:29.000,4,11163112,7484,0,1767564628,13138.66097836999,28497.068750549995,53273.077626000006 2026-01-04,22:10:30.000,4,11163078,7525,0,1767564629,13138.775495639995,28035.942862469994,53273.056664640004 2026-01-04,22:10:32.000,4,11163056,7405,0,1767564631,13138.836122429995,29880.213793500006,53273.007754800004 2026-01-04,22:10:33.000,4,11163060,7525,0,1767564632,13138.86980398,34491.47267430001,53273.09160024 2026-01-04,22:10:34.000,4,11163054,7565,0,1767564633,13138.977584939996,29419.28528106,53273.08461312 2026-01-04,22:10:35.000,4,11163065,7845,0,1767564634,13138.997793869996,29419.250035410005,53273.1824328 2026-01-04,22:10:36.000,4,11163119,8085,0,1767564635,13139.044948039991,27574.816974390007,53273.18941992001 2026-01-04,22:10:37.000,4,11163099,7925,0,1767564636,13139.125783759991,31263.654899910005,53273.16845856001 2026-01-04,22:10:38.000,4,11163099,7805,0,1767564637,13139.132520070001,29880.249039150003,53273.16845856001 2026-01-04,22:10:39.000,4,11163042,7445,0,1767564638,13139.186410549992,30802.39507836,53273.1125616 2026-01-04,22:10:40.000,4,11162914,7605,0,1767564639,13139.193146860001,34030.04367363,53273.16845856001 2026-01-04,22:10:41.000,4,11163033,7725,0,1767564640,13139.166201619992,31263.457524269994,53273.18941992001 2026-01-04,22:10:43.000,4,11163025,7885,0,1767564642,13139.267246269992,28957.85628039,53273.14749720001 2026-01-04,22:10:44.000,4,11163032,7445,0,1767564643,13139.469335569993,27574.5843531,53273.21038128 2026-01-04,22:10:45.000,4,11163018,7325,0,1767564644,13139.388499849993,32646.708304169995,53273.27326536 2026-01-04,22:10:46.000,4,11162908,7405,0,1767564645,13139.368290919992,26191.206688859995,53273.31518808001 2026-01-04,22:10:47.000,4,11163023,7965,0,1767564646,13139.503017119998,31263.23900124,53273.14051008 2026-01-04,22:10:48.000,4,11163086,7565,0,1767564647,13139.577116529988,31263.38703297,53273.35012368 2026-01-04,22:10:49.000,4,11163143,8165,0,1767564648,13139.610798079993,33568.995325979995,53273.16845856001 2026-01-04,22:10:50.000,4,11163080,7685,0,1767564649,13139.698370109989,28035.674995530004,53273.35012368 2026-01-04,22:10:51.000,4,11163171,7805,0,1767564650,13139.765733209999,28496.624655360007,53273.14749720001 2026-01-04,22:10:52.000,4,11163093,7845,0,1767564651,13139.806151069999,29880.171498719996,53273.224355520004 2026-01-04,22:10:54.000,4,11162901,7805,0,1767564653,13139.92066833999,29418.855284129997,53273.224355520004 2026-01-04,22:10:55.000,4,11163204,7405,0,1767564654,13140.02171298999,27574.379928330003,53273.28025248 2026-01-04,22:10:56.000,4,11162983,7965,0,1767564655,13140.10254870999,28035.801879870007,53273.23832976001 2026-01-04,22:10:57.000,4,11163069,8085,0,1767564656,13140.00150405999,31263.22490298,53273.35012368 2026-01-04,22:10:58.000,4,11163032,7484,0,1767564657,13140.196857049996,29880.023466989995,53273.364097920006 2026-01-04,22:10:59.000,4,11163074,7605,0,1767564658,13140.257483839996,25729.911621659994,53273.35012368 2026-01-04,22:11:00.000,4,11162947,7965,0,1767564659,13140.297901699996,31263.23195211,53273.45493048001 2026-01-04,22:11:01.000,4,11163102,7605,0,1767564660,13140.365264799992,23885.570199330003,53273.45493048001 2026-01-04,22:11:02.000,4,11162830,7525,0,1767564661,13140.446100519992,31724.51997018,53273.510827440005 2026-01-04,22:11:03.000,4,11163045,7885,0,1767564662,13140.520199929997,31263.415229489998,53273.58768576 2026-01-04,22:11:05.000,4,11163068,7525,0,1767564664,13140.668398749993,28035.682044660003,53273.5667244 2026-01-04,22:11:06.000,4,11163071,8005,0,1767564665,13140.634717200002,30341.219846370004,53273.60166000001 2026-01-04,22:11:07.000,4,11162911,7845,0,1767564666,13140.755970779988,27574.394026590002,53273.60864712 2026-01-04,22:11:08.000,4,11163022,7405,0,1767564667,13140.776179709988,30341.085912900002,53273.60864712 2026-01-04,22:11:09.000,4,11163035,7885,0,1767564668,13140.951323769994,31724.646854520004,53273.580698640006 2026-01-04,22:11:10.000,4,11162865,7805,0,1767564669,13140.931114839994,31263.415229489998,53273.61563424 2026-01-04,22:11:11.000,4,11162947,7885,0,1767564670,13141.025423179999,29880.086909160003,53273.6365956 2026-01-04,22:11:12.000,4,11163105,7845,0,1767564671,13141.011950559994,28035.696142920002,53273.55275016001 2026-01-04,22:11:13.000,4,11162816,7445,0,1767564672,13141.032159489994,31263.513917310003,53273.82524784 2026-01-04,22:11:14.000,4,11162867,8165,0,1767564673,13141.30161188999,26652.360773459994,53273.72044104001 2026-01-04,22:11:16.000,4,11162892,7325,0,1767564675,13141.510437500001,32186.019462149998,53273.62262136001 2026-01-04,22:11:17.000,4,11163032,7565,0,1767564676,13141.42960178,28035.674995530004,53273.61563424 2026-01-04,22:11:18.000,4,11163032,7605,0,1767564677,13141.550855360001,31263.577359479998,53273.79031224001 2026-01-04,22:11:19.000,4,11162921,8045,0,1767564678,13141.624954769992,33108.228943530004,53273.776338 2026-01-04,22:11:20.000,4,11163109,8125,0,1767564679,13141.611482150001,24808.139186340006,53273.748389520006 2026-01-04,22:11:21.000,4,11162926,7725,0,1767564680,13141.786626209992,27113.817970649994,53273.93704176001 2026-01-04,22:11:22.000,4,11162971,7725,0,1767564681,13141.847252999993,26652.670935179995,53273.964990240005 2026-01-04,22:11:23.000,4,11162999,8005,0,1767564682,13141.914616100003,26191.411113630005,53274.00691296001 2026-01-04,22:11:24.000,4,11162897,7965,0,1767564683,13142.150386949994,28497.16038924,53273.93005464 2026-01-04,22:11:25.000,4,11162808,7525,0,1767564684,13142.096496469989,29880.502807829995,53273.867170560006 2026-01-04,22:11:27.000,4,11163141,7645,0,1767564686,13142.35921255999,29419.14429846,53274.11870688 2026-01-04,22:11:28.000,4,11163025,8085,0,1767564687,13142.413103039995,24808.223775899998,53274.202552320006 2026-01-04,22:11:29.000,4,11163013,7965,0,1767564688,13142.40636673,30802.613601389996,53273.94402888 2026-01-04,22:11:30.000,4,11163035,7805,0,1767564689,13142.56803817,28496.955964470006,53274.0907584 2026-01-04,22:11:31.000,4,11162929,7765,0,1767564690,13142.655610199996,32646.96912198,53274.202552320006 2026-01-04,22:11:32.000,4,11162917,7925,0,1767564691,13142.675819129996,26652.62159127,53274.28639776 2026-01-04,22:11:33.000,4,11163051,7885,0,1767564692,13142.770127470001,34030.283344049996,53274.15364248001 2026-01-04,22:11:34.000,4,11163043,7965,0,1767564693,13142.891381050002,35874.596569860005,53274.251462160006 2026-01-04,22:11:35.000,4,11163002,7325,0,1767564694,13142.817281639997,32646.891581549993,53274.25844928 2026-01-04,22:11:36.000,4,11162818,7845,0,1767564695,13142.925062599992,27574.520910930005,53274.41216592001 2026-01-04,22:11:38.000,4,11162989,8165,0,1767564697,13142.837490569997,28035.837125520004,53274.34229472001 2026-01-04,22:11:39.000,4,11163121,7885,0,1767564698,13142.918326289997,30802.444422269997,53274.23748792 2026-01-04,22:11:40.000,4,11163107,7605,0,1767564699,13142.898117359997,30341.078863770002,53274.37024320001 2026-01-04,22:11:41.000,4,11162882,7405,0,1767564700,13142.770127470001,30802.599503129997,53274.37723032 2026-01-04,22:11:42.000,4,11162771,7885,0,1767564701,13142.837490569997,28035.907616819997,53274.37024320001 2026-01-04,22:11:43.000,4,11163046,7325,0,1767564702,13142.844226879992,26191.404064500006,53274.49601136 2026-01-04,22:11:44.000,4,11162925,7805,0,1767564703,13142.729709610001,30802.56425748,53274.44011440001 2026-01-04,22:11:45.000,4,11163076,7445,0,1767564704,13142.749918540001,29880.495758699995,53274.41216592001 2026-01-04,22:11:46.000,4,11162988,7325,0,1767564705,13142.817281639997,28496.984160990003,53274.516972720005 2026-01-04,22:11:47.000,4,11163089,7805,0,1767564706,13142.797072709996,30341.24804289,53274.53094696001 2026-01-04,22:11:49.000,4,11162954,7365,0,1767564708,13142.776863779996,32185.878479549996,53274.46107576001 2026-01-04,22:11:50.000,4,11162934,7525,0,1767564709,13142.749918540001,23424.705129060007,53274.57286968 2026-01-04,22:11:51.000,4,11162836,7484,0,1767564710,13142.803809019992,34491.50791995,53274.48902424001 2026-01-04,22:11:52.000,4,11162813,8125,0,1767564711,13142.770127470001,32647.053711540007,53274.5449212 2026-01-04,22:11:53.000,4,11163017,7965,0,1767564712,13142.817281639997,30341.318534189995,53274.52395984 2026-01-04,22:11:54.000,4,11163015,7885,0,1767564713,13142.790336400001,30802.521962700004,53274.57286968 2026-01-04,22:11:55.000,4,11162950,7525,0,1767564714,13142.776863779996,29880.150351329998,53274.53793408001 2026-01-04,22:11:56.000,4,11162893,8045,0,1767564715,13142.749918540001,27574.809925260008,53274.55889544001 2026-01-04,22:11:57.000,4,11162797,7885,0,1767564716,13142.709500680001,30802.458520529995,53274.62876664001 2026-01-04,22:11:58.000,4,11162850,7405,0,1767564717,13142.776863779996,34030.149410579994,53274.57985680001 2026-01-04,22:12:00.000,4,11162800,7325,0,1767564719,13142.64887389,28035.660897270005,53274.67068936 2026-01-04,22:12:01.000,4,11162744,7525,0,1767564720,13142.722973299991,31724.51292105,53274.65671512001 2026-01-04,22:12:02.000,4,11163014,7484,0,1767564721,13142.716236989996,33568.91778555,53274.57286968 2026-01-04,22:12:03.000,4,11162956,7405,0,1767564722,13142.635401269996,28035.357784680004,53274.66370224 2026-01-04,22:12:04.000,4,11162917,7885,0,1767564723,13142.60845603,30802.021474470006,53274.59383104 2026-01-04,22:12:05.000,4,11162826,7484,0,1767564724,13142.60171971999,27113.169450689995,53274.50998560001 2026-01-04,22:12:06.000,4,11162757,8165,0,1767564725,13142.52088399999,30340.96607769,53274.66370224 2026-01-04,22:12:07.000,4,11162859,7925,0,1767564726,13142.58151078999,26651.881432619994,53274.69165072 2026-01-04,22:12:08.000,4,11163033,8005,0,1767564727,13142.48720245,30340.747554660004,53274.62876664001 2026-01-04,22:12:09.000,4,11162895,8005,0,1767564728,13142.3861578,30801.76065666,53274.66370224 2026-01-04,22:12:11.000,4,11162786,7445,0,1767564730,13142.32553101,32646.285356370005,53274.684663600005 2026-01-04,22:12:12.000,4,11162947,8005,0,1767564731,13142.224486359999,29879.699207009995,53274.649728 2026-01-04,22:12:13.000,4,11162855,7805,0,1767564732,13142.150386949994,26651.789793930002,53274.69165072 2026-01-04,22:12:14.000,4,11162916,7525,0,1767564733,13142.109969089994,28496.258100599996,53274.74056056 2026-01-04,22:12:15.000,4,11162893,8045,0,1767564734,13142.083023849998,30801.795902309997,53274.70562496001 2026-01-04,22:12:16.000,4,11162915,7845,0,1767564735,13142.049342299993,35874.19476945,53274.64274088 2026-01-04,22:12:17.000,4,11162899,8045,0,1767564736,13141.995451819988,32646.278307240005,53274.76152192 2026-01-04,22:12:18.000,4,11162925,7925,0,1767564737,13141.988715509993,27112.993222439996,53274.66370224 2026-01-04,22:12:19.000,4,11162855,7645,0,1767564738,13141.928088719993,31724.153415420005,53274.66370224 2026-01-04,22:12:20.000,4,11162864,6925,0,1767564739,13141.907879789993,28957.567266059996,53274.635753760005 2026-01-04,22:12:22.000,4,11162875,7845,0,1767564741,13141.847252999993,33568.53713253001,53274.684663600005 2026-01-04,22:12:23.000,4,11162896,7484,0,1767564742,13141.880934549998,28957.468578240005,53274.64274088 2026-01-04,22:12:24.000,4,11162975,8005,0,1767564743,13141.880934549998,31263.168509940006,53274.6147924 2026-01-04,22:12:25.000,4,11162874,7405,0,1767564744,13141.840516689997,30801.91573752,53274.76850904 2026-01-04,22:12:26.000,4,11162886,7325,0,1767564745,13141.840516689997,28957.51792215,53274.66370224 2026-01-04,22:12:27.000,4,11162769,7845,0,1767564746,13141.827044069993,31724.428331489995,53274.59383104 2026-01-04,22:12:28.000,4,11162899,7845,0,1767564747,13141.806835139992,30340.95197943,53274.5449212 2026-01-04,22:12:29.000,4,11162830,7325,0,1767564748,13141.779889899997,30340.923782910002,53274.62177952 2026-01-04,22:12:30.000,4,11162773,8005,0,1767564749,13141.678845249997,30341.064765510004,53274.57985680001 2026-01-04,22:12:31.000,4,11162996,7405,0,1767564750,13141.678845249997,24807.659845500006,53274.635753760005 2026-01-04,22:12:33.000,4,11162866,7605,0,1767564752,13141.537382739996,33568.882539900005,53274.76850904 2026-01-04,22:12:34.000,4,11163059,8005,0,1767564753,13141.456547019996,30802.331636190007,53274.69165072 2026-01-04,22:12:35.000,4,11162923,8005,0,1767564754,13141.503701189991,32185.82913564,53274.59383104 2026-01-04,22:12:36.000,4,11162840,7605,0,1767564755,13141.40939285,29880.213793500006,53274.69165072 2026-01-04,22:12:37.000,4,11162857,7885,0,1767564756,13141.47001964,27113.521907190006,53274.5449212 2026-01-04,22:12:38.000,4,11162866,7565,0,1767564757,13141.32855713,30802.458520529995,53274.67767648001 2026-01-04,22:12:39.000,4,11162927,7845,0,1767564758,13141.20056723999,33108.03861702001,53274.565882560004 2026-01-04,22:12:40.000,4,11162630,7365,0,1767564759,13141.24098509999,30802.451471399996,53274.55889544001 2026-01-04,22:12:41.000,4,11162862,7484,0,1767564760,13141.234248789995,28496.970062730004,53274.5449212 2026-01-04,22:12:42.000,4,11162749,7965,0,1767564761,13141.18709462,28497.096947070007,53274.586843920006 2026-01-04,22:12:44.000,4,11162925,7845,0,1767564763,13141.01868686999,28497.061701419996,53274.47505 2026-01-04,22:12:45.000,4,11162809,7725,0,1767564764,13140.964796389999,34491.73349211,53274.53094696001 2026-01-04,22:12:46.000,4,11162739,7925,0,1767564765,13140.883960669998,25269.455400930005,53274.53094696001 2026-01-04,22:12:47.000,4,11162784,7725,0,1767564766,13140.877224359989,34491.98726079,53274.468062880005 2026-01-04,22:12:48.000,4,11162738,7445,0,1767564767,13140.742498159998,24808.51983936,53274.37024320001 2026-01-04,22:12:49.000,4,11162801,8005,0,1767564768,13140.587563029992,23425.466435099996,53274.35626896 2026-01-04,22:12:50.000,4,11162788,7525,0,1767564769,13140.452836830002,27575.564182169997,53274.41216592001 2026-01-04,22:12:51.000,4,11162868,7605,0,1767564770,13140.372001110001,34492.36791381,53274.32133336001 2026-01-04,22:12:52.000,4,11162748,7525,0,1767564771,13140.223802289991,27114.685013640003,53274.31434624 2026-01-04,22:12:53.000,4,11162700,7565,0,1767564772,13140.16991181,27114.762554069996,53274.27941064 2026-01-04,22:12:55.000,4,11162745,7605,0,1767564774,13139.88025047999,29881.89853557,53274.20953944 2026-01-04,22:12:56.000,4,11162824,7405,0,1767564775,13139.752260589994,27576.410077770008,53274.132681120005 2026-01-04,22:12:57.000,4,11162835,7805,0,1767564776,13139.745524279999,28498.873327830006,53274.04883568 2026-01-04,22:12:58.000,4,11162765,8005,0,1767564777,13139.563643909998,31726.92372351,53274.11171976 2026-01-04,22:12:59.000,4,11162807,7885,0,1767564778,13139.509753429993,34493.96101719,53274.13966824 2026-01-04,22:13:00.000,4,11162904,7405,0,1767564779,13139.462599259998,27116.15828181,53274.05582280001 2026-01-04,22:13:01.000,4,11162814,7405,0,1767564780,13139.361554609997,34494.25708065,53273.88813192001 2026-01-04,22:13:02.000,4,11162802,7685,0,1767564781,13139.307664129992,31727.58634173,53273.97896448 2026-01-04,22:13:03.000,4,11162714,7405,0,1767564782,13139.348081989992,32188.740426329998,53273.81826072001 2026-01-04,22:13:04.000,4,11162824,7285,0,1767564783,13139.280718889997,28960.971995850006,53273.85319632 2026-01-04,22:13:06.000,4,11162796,7565,0,1767564785,13139.300927819997,26194.421092139994,53273.727428160004 2026-01-04,22:13:07.000,4,11162795,7845,0,1767564786,13139.314400440002,29883.47049156,53273.65056984001 2026-01-04,22:13:08.000,4,11162880,7365,0,1767564787,13139.280718889997,33572.576284020004,53273.79031224001 2026-01-04,22:13:09.000,4,11162747,7805,0,1767564788,13139.361554609997,32650.416146550007,53273.678518320005 2026-01-04,22:13:10.000,4,11162766,7285,0,1767564789,13139.428917709993,30805.997183789994,53273.50384032001 2026-01-04,22:13:11.000,4,11162793,7805,0,1767564790,13139.476071880003,28039.122020099996,53273.580698640006 2026-01-04,22:13:12.000,4,11162797,8005,0,1767564791,13139.543434979998,34495.09592712,53273.45493048001 2026-01-04,22:13:13.000,4,11162792,7484,0,1767564792,13139.684897489999,31267.08077709,53273.48287896001 2026-01-04,22:13:14.000,4,11162710,7605,0,1767564793,13139.772469519994,30344.899492230004,53273.461917600005 2026-01-04,22:13:15.000,4,11162741,8165,0,1767564794,13139.86004154999,28500.346596000003,53273.48287896001 2026-01-04,22:13:17.000,4,11162727,7765,0,1767564796,13140.0284493,28039.22070792,53273.32916232 2026-01-04,22:13:18.000,4,11162741,8085,0,1767564797,13140.08233977999,31267.017334920005,53273.461917600005 2026-01-04,22:13:19.000,4,11162720,7445,0,1767564798,13140.055394539995,28500.085778189998,53273.44794336 2026-01-04,22:13:20.000,4,11162732,7685,0,1767564799,13140.237274909996,28961.155273230004,53273.41999488 2026-01-04,22:13:21.000,4,11162760,7565,0,1767564800,13140.27095646,30805.44735165,53273.44794336 2026-01-04,22:13:22.000,4,11162692,7525,0,1767564801,13140.358528489996,27116.397952230007,53273.51781456 2026-01-04,22:13:23.000,4,11162768,7685,0,1767564802,13140.372001110001,29883.033445499997,53273.4968532 2026-01-04,22:13:24.000,4,11162877,8125,0,1767564803,13140.412418970001,30805.30636905,53273.47589184 2026-01-04,22:13:25.000,4,11162744,7325,0,1767564804,13140.486518379992,27116.221723979994,53273.461917600005 2026-01-04,22:13:26.000,4,11162749,8085,0,1767564805,13140.607771959993,31727.593390859998,53273.54576304 2026-01-04,22:13:28.000,4,11162807,7645,0,1767564807,13140.688607679993,31266.29127453,53273.461917600005 2026-01-04,22:13:29.000,4,11162668,7565,0,1767564808,13140.769443399993,32649.732380939997,53273.48986608 2026-01-04,22:13:30.000,4,11162769,7805,0,1767564809,13140.904169599999,31727.522899560005,53273.47589184 2026-01-04,22:13:31.000,4,11162749,8005,0,1767564810,13141.005214249999,27116.080741380007,53273.51781456 2026-01-04,22:13:32.000,4,11162769,7885,0,1767564811,13141.06584104,34955.340673950006,53273.41999488 2026-01-04,22:13:33.000,4,11162758,7484,0,1767564812,13141.11973151999,31727.42421174,53273.51781456 2026-01-04,22:13:34.000,4,11162652,7845,0,1767564813,13141.133204139995,27116.186478329997,53273.41999488 2026-01-04,22:13:35.000,4,11162780,7685,0,1767564814,13141.14667676,30344.117038800003,53273.46890472 2026-01-04,22:13:36.000,4,11162775,7965,0,1767564815,13141.13994044999,30805.249976010004,53273.45493048001 2026-01-04,22:13:37.000,4,11162759,7685,0,1767564816,13141.072577349994,31727.57224347,53273.46890472 2026-01-04,22:13:39.000,4,11162713,8005,0,1767564818,13141.01868686999,30344.384905740008,53273.39903352 2026-01-04,22:13:40.000,4,11162658,7325,0,1767564819,13141.052368419994,30344.46244617,53273.413007760006 2026-01-04,22:13:41.000,4,11162764,7405,0,1767564820,13141.072577349994,28961.282157570007,53273.44095624 2026-01-04,22:13:42.000,4,11162751,7805,0,1767564821,13141.193830929995,30344.836050059996,53273.364097920006 2026-01-04,22:13:43.000,4,11162616,7845,0,1767564822,13141.193830929995,30344.920639620002,53273.413007760006 2026-01-04,22:13:44.000,4,11162863,7965,0,1767564823,13141.214039859995,28961.648712330003,53273.364097920006 2026-01-04,22:13:45.000,4,11162732,7325,0,1767564824,13141.38918392,26656.13205801,53273.44095624 2026-01-04,22:13:46.000,4,11162696,7405,0,1767564825,13141.47001964,22967.13905163,53273.245316880006 2026-01-04,22:13:47.000,4,11162711,8045,0,1767564826,13141.483492259991,31267.736346179998,53273.45493048001 2026-01-04,22:13:48.000,4,11162749,8005,0,1767564827,13141.604745839992,28500.87528075,53273.46890472 2026-01-04,22:13:50.000,4,11162782,7405,0,1767564829,13141.611482150001,34034.56921509,53273.426982 2026-01-04,22:13:51.000,4,11162745,7805,0,1767564830,13141.651900010002,29423.211646469994,53273.44095624 2026-01-04,22:13:52.000,4,11162691,7805,0,1767564831,13141.564327979992,29884.43622237,53273.44095624 2026-01-04,22:13:53.000,4,11162704,7525,0,1767564832,13141.544119049991,25734.239787479994,53273.38505928001 2026-01-04,22:13:54.000,4,11162659,8045,0,1767564833,13141.523910119991,32651.431221270002,53273.37108504 2026-01-04,22:13:55.000,4,11162625,7725,0,1767564834,13141.463283329991,33573.697095690004,53273.40602064001 2026-01-04,22:13:56.000,4,11162608,7325,0,1767564835,13141.503701189991,29884.711138440005,53273.35711080001 2026-01-04,22:13:57.000,4,11162682,7484,0,1767564836,13141.40939285,27579.032354130002,53273.38505928001 2026-01-04,22:13:58.000,4,11162651,7925,0,1767564837,13141.36897499,30806.998160250005,53273.426982 2026-01-04,22:13:59.000,4,11162619,7805,0,1767564838,13141.335293439995,31268.145195720004,53273.33614944001 2026-01-04,22:14:01.000,4,11162688,7365,0,1767564840,13141.22751248,30345.970959989994,53273.33614944001 2026-01-04,22:14:02.000,4,11162564,7565,0,1767564841,13141.14667676,28501.403965499994,53273.35711080001 2026-01-04,22:14:03.000,4,11162722,7525,0,1767564842,13141.072577349994,29884.788678869998,53273.40602064001 2026-01-04,22:14:04.000,4,11162691,8085,0,1767564843,13140.964796389999,29423.599348620002,53273.45493048001 2026-01-04,22:14:05.000,4,11162696,7725,0,1767564844,13140.890696979994,31268.131097460006,53273.40602064001 2026-01-04,22:14:06.000,4,11162567,8005,0,1767564845,13140.857015429989,32190.4956597,53273.23832976001 2026-01-04,22:14:07.000,4,11162667,7965,0,1767564846,13140.729025539993,33573.838078290006,53273.32916232 2026-01-04,22:14:08.000,4,11162587,8005,0,1767564847,13140.668398749993,34957.20164427,53273.28723960001 2026-01-04,22:14:09.000,4,11162668,7484,0,1767564848,13140.607771959993,29423.648692529998,53273.392046400004 2026-01-04,22:14:10.000,4,11162701,8005,0,1767564849,13140.479782069997,32651.62154778,53273.252304 2026-01-04,22:14:12.000,4,11162614,7405,0,1767564851,13140.419155279997,27118.124989079995,53273.30820096 2026-01-04,22:14:13.000,4,11162631,8165,0,1767564852,13140.345055869991,25273.593240240007,53273.16845856001 2026-01-04,22:14:14.000,4,11162638,7565,0,1767564853,13140.338319559996,31268.469455700004,53273.27326536 2026-01-04,22:14:15.000,4,11162616,7445,0,1767564854,13140.297901699996,33574.14119088001,53273.11954872001 2026-01-04,22:14:16.000,4,11162648,7645,0,1767564855,13140.324846939991,28501.707078089996,53273.14749720001 2026-01-04,22:14:17.000,4,11162703,7925,0,1767564856,13140.311374320001,25734.888307440007,53273.175445680004 2026-01-04,22:14:18.000,4,11162588,7685,0,1767564857,13140.331583250001,34035.35166852,53273.16845856001 2026-01-04,22:14:19.000,4,11162750,7565,0,1767564858,13140.324846939991,28040.637583050004,53273.14749720001 2026-01-04,22:14:20.000,4,11162657,7925,0,1767564859,13140.311374320001,27118.428101669997,53273.10557448 2026-01-04,22:14:21.000,4,11162626,7405,0,1767564860,13140.291165390001,27118.41400341,53273.00076768001 2026-01-04,22:14:23.000,4,11162576,7365,0,1767564862,13140.318110629996,29885.268019709998,53273.10557448 2026-01-04,22:14:24.000,4,11162609,7925,0,1767564863,13140.324846939991,30346.54193952,53273.0426904 2026-01-04,22:14:25.000,4,11162674,7285,0,1767564864,13140.277692769996,27579.638579310005,53273.02172904001 2026-01-04,22:14:26.000,4,11162613,8005,0,1767564865,13140.244011219991,31729.905505500006,53273.07063888001 2026-01-04,22:14:27.000,4,11162609,8125,0,1767564866,13140.217065979996,25273.99504065,53273.04967752001 2026-01-04,22:14:28.000,4,11162620,7285,0,1767564867,13140.19012074,30346.54898865,53273.09160024 2026-01-04,22:14:29.000,4,11162686,7484,0,1767564868,13140.14296656999,30346.506693870004,53273.028716160006 2026-01-04,22:14:30.000,4,11162665,7965,0,1767564869,13140.08907609,29885.275068839997,53273.028716160006 2026-01-04,22:14:31.000,4,11162570,7484,0,1767564870,13140.00150405999,31729.792719420002,53272.99378056 2026-01-04,22:14:32.000,4,11162564,7484,0,1767564871,13139.873514169994,26657.288115329997,53273.04967752001 2026-01-04,22:14:34.000,4,11162633,8005,0,1767564873,13139.691633799994,32652.171379919993,53273.028716160006 2026-01-04,22:14:35.000,4,11162637,7925,0,1767564874,13139.610798079993,31729.891407240008,53273.03570328 2026-01-04,22:14:36.000,4,11162650,7565,0,1767564875,13139.556907599988,31729.849112459997,53273.09160024 2026-01-04,22:14:37.000,4,11162605,7965,0,1767564876,13139.455862950002,27118.463347319994,53273.056664640004 2026-01-04,22:14:38.000,4,11162679,8045,0,1767564877,13139.361554609997,28040.623484790005,53272.92390936 2026-01-04,22:14:39.000,4,11162581,8005,0,1767564878,13139.206619479992,28501.841011559998,53272.95185784001 2026-01-04,22:14:40.000,4,11162633,8045,0,1767564879,13139.085365899991,35880.01735083001,53272.909935120006 2026-01-04,22:14:41.000,4,11162550,7405,0,1767564880,13139.004530179991,28501.784618520003,53272.88198664001 2026-01-04,22:14:42.000,4,11162544,7405,0,1767564881,13138.96411231999,30346.302269099993,53272.97980632001 2026-01-04,22:14:43.000,4,11162659,8125,0,1767564882,13138.876540289995,28962.840015299997,53272.888973760004 2026-01-04,22:14:45.000,4,11162626,7445,0,1767564884,13138.70139622999,29423.860166430008,53272.81211544001 2026-01-04,22:14:46.000,4,11162633,7965,0,1767564885,13138.62729682,28501.67888157,53272.84705104 2026-01-04,22:14:47.000,4,11162581,7885,0,1767564886,13138.62729682,29885.028349290005,53272.89596088 2026-01-04,22:14:48.000,4,11162622,7405,0,1767564887,13138.593615269994,31268.49765222,53272.77717984 2026-01-04,22:14:49.000,4,11162506,7525,0,1767564888,13138.586878959999,24812.36161521,53272.74923136 2026-01-04,22:14:50.000,4,11162513,8085,0,1767564889,13138.55993371999,31268.314374840003,53272.77019272 2026-01-04,22:14:51.000,4,11162606,7484,0,1767564890,13138.55993371999,31729.524852479997,53272.81211544001 2026-01-04,22:14:52.000,4,11162560,7645,0,1767564891,13138.58014264999,26195.7745251,53272.742244240006 2026-01-04,22:14:53.000,4,11162604,7365,0,1767564892,13138.546461099999,31268.215687019998,53272.75621848 2026-01-04,22:14:54.000,4,11162581,7925,0,1767564893,13138.512779549994,28962.417067500006,53272.693334400006 2026-01-04,22:14:56.000,4,11162475,7845,0,1767564895,13138.458889069989,26195.598296850003,53272.574553360006 2026-01-04,22:14:57.000,4,11162557,7765,0,1767564896,13138.452152759994,29884.45032063,53272.672373040004 2026-01-04,22:14:58.000,4,11162609,7885,0,1767564897,13138.431943829994,28500.945772050007,53272.672373040004 2026-01-04,22:14:59.000,4,11162546,7445,0,1767564898,13138.438680139989,28039.8974244,53272.65141168 2026-01-04,22:15:00.000,4,11162569,8165,0,1767564899,13138.418471209989,30806.56816332,53272.70730864 2026-01-04,22:15:01.000,4,11162514,7565,0,1767564900,13138.431943829994,28500.797740320006,53272.66538592001 2026-01-04,22:15:02.000,4,11162603,7965,0,1767564901,13138.411734899993,26656.216647570007,53272.66538592001 2026-01-04,22:15:03.000,4,11162558,7725,0,1767564902,13138.378053349988,24811.698996990002,53272.63743744 2026-01-04,22:15:04.000,4,11162472,7484,0,1767564903,13138.391525969993,28500.727249019998,53272.70032152 2026-01-04,22:15:05.000,4,11162579,7925,0,1767564904,13138.371317039993,28961.84608797,53272.6583988 2026-01-04,22:15:07.000,4,11162508,7565,0,1767564906,13138.418471209989,29884.027372829994,53272.59551472001 2026-01-04,22:15:08.000,4,11162569,7845,0,1767564907,13138.431943829994,34034.11807077,53272.58154048 2026-01-04,22:15:09.000,4,11162605,7845,0,1767564908,13138.452152759994,28961.613466680006,53272.53961776 2026-01-04,22:15:10.000,4,11162475,7885,0,1767564909,13138.512779549994,30806.08177335,53272.58154048 2026-01-04,22:15:11.000,4,11162579,7765,0,1767564910,13138.472361689994,27578.059574190003,53272.63045032 2026-01-04,22:15:12.000,4,11162608,7445,0,1767564911,13138.512779549994,28961.401992779996,53272.59551472001 2026-01-04,22:15:13.000,4,11162547,8165,0,1767564912,13138.499306929989,28961.225764529998,53272.693334400006 2026-01-04,22:15:14.000,4,11162539,7845,0,1767564913,13138.519515859989,31266.92569623,53272.623463200005 2026-01-04,22:15:15.000,4,11162551,7925,0,1767564914,13138.499306929989,32189.099931959994,53272.59551472001 2026-01-04,22:15:16.000,4,11162520,7445,0,1767564915,13138.519515859989,30344.406053130006,53272.6583988 2026-01-04,22:15:18.000,4,11162523,8005,0,1767564917,13138.506043239999,34955.64378654001,53272.64442456001 2026-01-04,22:15:19.000,4,11162596,7285,0,1767564918,13138.526252169999,32650.00024788,53272.72827 2026-01-04,22:15:20.000,4,11162548,7725,0,1767564919,13138.512779549994,32649.809921370004,53272.64442456001 2026-01-04,22:15:21.000,4,11162636,7645,0,1767564920,13138.519515859989,24349.529837669994,53272.65141168 2026-01-04,22:15:22.000,4,11162556,7365,0,1767564921,13138.499306929989,24810.655725749995,53272.70730864 2026-01-04,22:15:23.000,4,11162533,7845,0,1767564922,13138.492570619994,29882.906561159994,53272.70730864 2026-01-04,22:15:24.000,4,11162614,7405,0,1767564923,13138.526252169999,29882.821971600002,53272.693334400006 2026-01-04,22:15:25.000,4,11162500,7685,0,1767564924,13138.546461099999,34032.97611171,53272.70730864 2026-01-04,22:15:26.000,4,11162553,7965,0,1767564925,13138.58014264999,27115.97500443,53272.76320560001 2026-01-04,22:15:27.000,4,11162520,7245,0,1767564926,13138.64076943999,27115.890414869995,53272.73525712001 2026-01-04,22:15:29.000,4,11162521,7765,0,1767564928,13138.66771468,30343.595403180007,53272.75621848 2026-01-04,22:15:30.000,4,11162544,7484,0,1767564929,13138.66771468,25271.020307790008,53272.77717984 2026-01-04,22:15:31.000,4,11162514,7245,0,1767564930,13138.714868849995,28959.942822869998,53272.72827 2026-01-04,22:15:32.000,4,11162487,7885,0,1767564931,13138.70813254,32648.872387080002,53272.73525712001 2026-01-04,22:15:33.000,4,11162564,7365,0,1767564932,13138.70813254,30343.2006519,53272.83307680001 2026-01-04,22:15:34.000,4,11162479,7845,0,1767564933,13138.735077779995,28959.837085920008,53272.80512832 2026-01-04,22:15:35.000,4,11162435,7965,0,1767564934,13138.76202301999,27576.33253734,53272.81910256 2026-01-04,22:15:36.000,4,11162445,7805,0,1767564935,13138.815913499995,33109.765653869996,53272.81910256 2026-01-04,22:15:37.000,4,11162536,7405,0,1767564936,13138.80244087999,30343.080816689995,53272.8680124 2026-01-04,22:15:38.000,4,11162500,7565,0,1767564937,13138.89001291,30343.02442365,53272.75621848 2026-01-04,22:15:40.000,4,11162559,7765,0,1767564939,13138.99105756,34031.92579134001,53272.791154080005 2026-01-04,22:15:41.000,4,11162425,7965,0,1767564940,13139.024739109991,30342.953932350007,53272.7981412 2026-01-04,22:15:42.000,4,11162499,8085,0,1767564941,13139.105574829991,33109.836145170004,53272.87499952 2026-01-04,22:15:43.000,4,11162500,7205,0,1767564942,13139.152729000001,29420.765598359998,53272.861025280006 2026-01-04,22:15:44.000,4,11162473,7885,0,1767564943,13139.186410549992,28498.598411760002,53272.85403816001 2026-01-04,22:15:45.000,4,11162461,7845,0,1767564944,13139.300927819997,26654.137154220007,53272.85403816001 2026-01-04,22:15:46.000,4,11162430,7484,0,1767564945,13139.361554609997,30343.109013210007,53272.888973760004 2026-01-04,22:15:47.000,4,11162380,7525,0,1767564946,13139.509753429993,28498.739394360004,53272.87499952 2026-01-04,22:15:48.000,4,11162485,8125,0,1767564947,13139.590589149993,25731.977016749996,53272.9728192 2026-01-04,22:15:49.000,4,11162399,7925,0,1767564948,13139.651215939994,32187.838137690007,53272.9378836 2026-01-04,22:15:51.000,4,11162461,7965,0,1767564950,13139.84656893,26193.250936559998,53273.02172904001 2026-01-04,22:15:52.000,4,11162367,7925,0,1767564951,13139.94761358,29882.321483370004,53272.909935120006 2026-01-04,22:15:53.000,4,11162468,7165,0,1767564952,13140.055394539995,29421.280184849995,53272.87499952 2026-01-04,22:15:54.000,4,11162439,7965,0,1767564953,13140.21032967,27115.622547930005,53272.888973760004 2026-01-04,22:15:55.000,4,11162501,7925,0,1767564954,13140.297901699996,27115.728284879995,53272.99378056 2026-01-04,22:15:56.000,4,11162424,7605,0,1767564955,13140.412418970001,29882.631645090005,53273.02172904001 2026-01-04,22:15:57.000,4,11162418,7484,0,1767564956,13140.520199929997,30804.946863420002,53273.01474192 2026-01-04,22:15:58.000,4,11162403,7845,0,1767564957,13140.634717200002,32649.506808780003,53272.94487072 2026-01-04,22:15:59.000,4,11162564,7325,0,1767564958,13140.735761849988,31266.136193669998,53272.97980632001 2026-01-04,22:16:00.000,4,11162449,7805,0,1767564959,13140.796388639988,29882.82902073,53273.01474192 2026-01-04,22:16:02.000,4,11162481,7765,0,1767564961,13141.032159489994,31266.347667570008,53273.01474192 2026-01-04,22:16:03.000,4,11162483,7685,0,1767564962,13141.1062589,33110.91466205999,53273.09160024 2026-01-04,22:16:04.000,4,11162450,7565,0,1767564963,13141.18709462,29421.956901330006,53273.18941992001 2026-01-04,22:16:05.000,4,11162396,7565,0,1767564964,13141.28813927,29421.985097850004,53273.14749720001 2026-01-04,22:16:06.000,4,11162447,8525,0,1767564965,13141.375711299996,28038.692023170006,53273.21038128 2026-01-04,22:16:07.000,4,11162488,7085,0,1767564966,13141.456547019996,24810.810806609996,53273.196407040006 2026-01-04,22:16:08.000,4,11162444,7445,0,1767564967,13141.618218459997,27577.62252813,53273.23134264 2026-01-04,22:16:09.000,4,11162415,7925,0,1767564968,13141.685581559992,33111.18957813,53273.245316880006 2026-01-04,22:16:10.000,4,11162389,7925,0,1767564969,13141.820307759997,22505.20956273,53273.21736840001 2026-01-04,22:16:11.000,4,11162505,7765,0,1767564970,13141.928088719993,26194.146176070004,53273.23832976001 2026-01-04,22:16:13.000,4,11162395,7805,0,1767564972,13142.150386949994,27577.643675519997,53273.30121384 2026-01-04,22:16:14.000,4,11162383,8005,0,1767564973,13142.244695289999,29883.34360722,53273.37807216 2026-01-04,22:16:15.000,4,11162424,7484,0,1767564974,13142.332267319995,28961.04248715,53273.40602064001 2026-01-04,22:16:16.000,4,11162357,7965,0,1767564975,13142.48720245,30344.434249650003,53273.426982 2026-01-04,22:16:17.000,4,11162329,7845,0,1767564976,13142.62866496,31266.784713629997,53273.43396912001 2026-01-04,22:16:18.000,4,11162402,7484,0,1767564977,13142.716236989996,28499.88840255,53273.45493048001 2026-01-04,22:16:19.000,4,11162487,7965,0,1767564978,13142.850963190001,28499.91659907,53273.50384032001 2026-01-04,22:16:20.000,4,11162321,7685,0,1767564979,13142.992425700002,29422.20362088,53273.580698640006 2026-01-04,22:16:21.000,4,11162466,7445,0,1767564980,13143.032843560002,27577.594331610002,53273.559737280004 2026-01-04,22:16:22.000,4,11162484,7525,0,1767564981,13143.133888210003,26655.300260670003,53273.66454408 2026-01-04,22:16:24.000,4,11162459,7885,0,1767564983,13143.288823339994,29421.900508289997,53273.74140240001 2026-01-04,22:16:25.000,4,11162366,7245,0,1767564984,13143.376395369989,29883.040494629997,53273.83223496 2026-01-04,22:16:26.000,4,11162425,7925,0,1767564985,13143.43702215999,30805.320467309997,53273.867170560006 2026-01-04,22:16:27.000,4,11162421,8005,0,1767564986,13143.58522098,27116.292215280002,53273.867170560006 2026-01-04,22:16:28.000,4,11162402,7685,0,1767564987,13143.672793009995,28038.508745789994,53273.92306752 2026-01-04,22:16:29.000,4,11162462,7645,0,1767564988,13143.69973824999,28960.88035716,53273.93005464 2026-01-04,22:16:30.000,4,11162453,8205,0,1767564989,13143.82772814,28038.61448274,53273.99992584 2026-01-04,22:16:31.000,4,11162398,7405,0,1767564990,13143.915300169996,29421.963950460005,53273.99293872 2026-01-04,22:16:32.000,4,11162191,7845,0,1767564991,13144.023081129992,30805.313418179998,53273.97896448 2026-01-04,22:16:33.000,4,11162450,7405,0,1767564992,13144.076971609997,31266.44635539,53274.04883568 2026-01-04,22:16:35.000,4,11162450,7445,0,1767564994,13144.299269839998,28499.57824083,53274.11171976 2026-01-04,22:16:36.000,4,11162449,7965,0,1767564995,13144.427259729993,27577.368759449993,53274.083771280006 2026-01-04,22:16:37.000,4,11162412,7445,0,1767564996,13144.555249619989,32649.71123355,53274.11870688 2026-01-04,22:16:38.000,4,11162469,8005,0,1767564997,13144.663030579999,25732.766519309997,53274.251462160006 2026-01-04,22:16:39.000,4,11162291,7845,0,1767564998,13144.831438329995,31727.360769570005,53274.23748792 2026-01-04,22:16:40.000,4,11162404,7484,0,1767564999,13144.932482979995,30804.97505994,53274.23748792 2026-01-04,22:16:41.000,4,11162369,7805,0,1767565000,13145.033527629996,26654.827968960002,53274.2654364 2026-01-04,22:16:42.000,4,11162328,7525,0,1767565001,13145.174990139996,31266.058653240005,53274.36325608001 2026-01-04,22:16:43.000,4,11162383,7845,0,1767565002,13145.235616929996,29421.512806140003,53274.46107576001 2026-01-04,22:16:44.000,4,11162419,8005,0,1767565003,13145.316452649997,29421.477560490006,53274.53793408001 2026-01-04,22:16:46.000,4,11162307,7885,0,1767565005,13145.491596710002,29882.568202919996,53274.565882560004 2026-01-04,22:16:47.000,4,11162332,7445,0,1767565006,13145.572432429988,29421.5269044,53274.67767648001 2026-01-04,22:16:48.000,4,11162416,7525,0,1767565007,13145.592641359988,30804.81997908,53274.62876664001 2026-01-04,22:16:49.000,4,11162319,7885,0,1767565008,13145.646531839993,29882.716234649997,53274.72658632001 2026-01-04,22:16:50.000,4,11162345,7805,0,1767565009,13145.673477079989,34955.044610490004,53274.69165072 2026-01-04,22:16:51.000,4,11162422,7484,0,1767565010,13145.720631249998,30804.939814290003,53274.72658632001 2026-01-04,22:16:52.000,4,11162375,8005,0,1767565011,13145.814939589989,29421.53395353,53274.77549616001 2026-01-04,22:16:53.000,4,11162194,7445,0,1767565012,13145.889038999994,23426.86921197,53274.88030296 2026-01-04,22:16:54.000,4,11162158,7685,0,1767565013,13145.91598423999,30804.834077339998,53274.93619992 2026-01-04,22:16:55.000,4,11162280,7525,0,1767565014,13145.949665789994,28960.372819800003,53274.971135520005 2026-01-04,22:16:57.000,4,11162375,8005,0,1767565016,13146.08439199,28960.25298459,53274.99209688001 2026-01-04,22:16:58.000,4,11162315,7765,0,1767565017,13146.070919369995,26654.52485637,53275.11786504 2026-01-04,22:16:59.000,4,11162292,7685,0,1767565018,13146.091128299995,24348.895415969993,53275.05498096 2026-01-04,22:17:00.000,4,11162359,7965,0,1767565019,13146.070919369995,25271.09784822,53275.07594232 2026-01-04,22:17:01.000,4,11162372,7565,0,1767565020,13146.091128299995,26654.440266809994,53275.16677488 2026-01-04,22:17:02.000,4,11162345,7885,0,1767565021,13146.04397413,28037.846127569996,53275.257607440006 2026-01-04,22:17:03.000,4,11162288,7484,0,1767565022,13146.04397413,31726.867330470006,53275.20869760001 2026-01-04,22:17:04.000,4,11162290,7445,0,1767565023,13146.03723781999,29421.167398770005,53275.27856880001 2026-01-04,22:17:05.000,4,11162332,7685,0,1767565024,13146.0237652,28498.831033049995,53275.3135044 2026-01-04,22:17:06.000,4,11162246,7484,0,1767565025,13145.99681995999,26654.36272638,53275.29953016001 2026-01-04,22:17:08.000,4,11162412,7565,0,1767565027,13145.94292948,31726.648807439997,53275.43228544 2026-01-04,22:17:09.000,4,11162366,7565,0,1767565028,13145.92272055,30343.235897549996,53275.41831120001 2026-01-04,22:17:10.000,4,11162323,7925,0,1767565029,13145.92272055,28037.65580106,53275.39734984001 2026-01-04,22:17:11.000,4,11162301,7925,0,1767565030,13145.868830069994,32187.61256553,53275.474208160005 2026-01-04,22:17:12.000,4,11162310,7605,0,1767565031,13145.93619316999,25731.793739369998,53275.41831120001 2026-01-04,22:17:13.000,4,11162298,7685,0,1767565032,13145.92272055,23426.22774114,53275.54407936001 2026-01-04,22:17:14.000,4,11162429,8085,0,1767565033,13145.909247929994,30804.122115210004,53275.53709224001 2026-01-04,22:17:15.000,4,11162311,7685,0,1767565034,13145.882302689999,24348.303289050004,53275.53010512 2026-01-04,22:17:16.000,4,11162245,7925,0,1767565035,13145.882302689999,31726.268154420002,53275.51613088001 2026-01-04,22:17:17.000,4,11162313,7805,0,1767565036,13145.848621139994,28498.274151780002,53275.5580536 2026-01-04,22:17:19.000,4,11162301,7925,0,1767565038,13145.774521729989,29881.665914280005,53275.641899040005 2026-01-04,22:17:20.000,4,11162273,7845,0,1767565039,13145.666740769993,30342.7072128,53275.572027840004 2026-01-04,22:17:21.000,4,11162277,7965,0,1767565040,13145.633059219988,28959.308401169998,53275.572027840004 2026-01-04,22:17:22.000,4,11162263,8045,0,1767565041,13145.606113979993,29881.517882550004,53275.6279248 2026-01-04,22:17:23.000,4,11162351,8005,0,1767565042,13145.532014570003,25731.568167210004,53275.6279248 2026-01-04,22:17:24.000,4,11162287,8045,0,1767565043,13145.471387780002,29881.651816020007,53275.59997632 2026-01-04,22:17:25.000,4,11162269,7885,0,1767565044,13145.430969920002,29420.532977070005,53275.592989200006 2026-01-04,22:17:26.000,4,11162281,7925,0,1767565045,13145.363606819992,28498.29529917,53275.63491192001 2026-01-04,22:17:27.000,4,11162253,7805,0,1767565046,13145.316452649997,31265.071775040007,53275.65587328 2026-01-04,22:17:28.000,4,11162292,7525,0,1767565047,13145.276034789997,33109.603523879996,53275.58600208001 2026-01-04,22:17:30.000,4,11162318,7405,0,1767565049,13145.242353239992,32187.386993370004,53275.66984752 2026-01-04,22:17:31.000,4,11162214,7405,0,1767565050,13145.195199069996,29881.828044270005,53275.63491192001 2026-01-04,22:17:32.000,4,11162339,7805,0,1767565051,13145.228880620001,32187.337649459994,53275.66286040001 2026-01-04,22:17:33.000,4,11162346,7525,0,1767565052,13145.188462760001,32648.548127100003,53275.71177024001 2026-01-04,22:17:34.000,4,11162317,8125,0,1767565053,13145.168253830001,27115.18550187,53275.71875736 2026-01-04,22:17:35.000,4,11162294,7245,0,1767565054,13145.148044900001,35415.42329079,53275.572027840004 2026-01-04,22:17:36.000,4,11162250,7565,0,1767565055,13145.148044900001,34032.116117850004,53275.592989200006 2026-01-04,22:17:37.000,4,11162315,7805,0,1767565056,13145.141308589991,28498.739394360004,53275.62093768 2026-01-04,22:17:38.000,4,11162306,7484,0,1767565057,13145.188462760001,27115.34058273,53275.54407936001 2026-01-04,22:17:39.000,4,11162252,7845,0,1767565058,13145.195199069996,31265.551115880007,53275.55106648 2026-01-04,22:17:41.000,4,11162216,7525,0,1767565060,13145.242353239992,28037.768587140003,53275.54407936001 2026-01-04,22:17:42.000,4,11162300,7565,0,1767565061,13145.289507410002,26193.413066549998,53275.5580536 2026-01-04,22:17:43.000,4,11162279,7965,0,1767565062,13145.316452649997,30804.66489822,53275.54407936001 2026-01-04,22:17:44.000,4,11162244,7565,0,1767565063,13145.329925270002,34493.693150249994,53275.474208160005 2026-01-04,22:17:45.000,4,11162339,8165,0,1767565064,13145.363606819992,30343.616550570005,53275.474208160005 2026-01-04,22:17:46.000,4,11162301,8125,0,1767565065,13145.356870509997,31727.09290263,53275.46722104001 2026-01-04,22:17:47.000,4,11162265,8005,0,1767565066,13145.370343130002,28960.39396719,53275.50914376 2026-01-04,22:17:48.000,4,11162249,7925,0,1767565067,13145.410760990002,29421.625592220007,53275.523118000005 2026-01-04,22:17:49.000,4,11162307,8165,0,1767565068,13145.451178850002,27116.045495729995,53275.50215664 2026-01-04,22:17:50.000,4,11162254,7645,0,1767565069,13145.444442539992,28499.486602139994,53275.49516952001 2026-01-04,22:17:52.000,4,11162270,7525,0,1767565071,13145.498333019998,28960.809865860007,53275.4881824 2026-01-04,22:17:53.000,4,11162240,7645,0,1767565072,13145.532014570003,30344.30031618,53275.39036272 2026-01-04,22:17:54.000,4,11162231,7765,0,1767565073,13145.565696119993,26655.257965890007,53275.404336960004 2026-01-04,22:17:55.000,4,11162318,7484,0,1767565074,13145.646531839993,26194.237814759996,53275.43228544 2026-01-04,22:17:56.000,4,11162271,7845,0,1767565075,13145.639795529998,28038.840054900007,53275.43228544 2026-01-04,22:17:57.000,4,11162197,7685,0,1767565076,13145.619586599998,33111.40105203001,53275.44625968001 2026-01-04,22:17:58.000,4,11162243,7805,0,1767565077,13145.660004459998,28961.282157570007,53275.425298320006 2026-01-04,22:17:59.000,4,11162277,7965,0,1767565078,13145.713894939989,33572.71021749001,53275.37638848001 2026-01-04,22:18:00.000,4,11162250,7405,0,1767565079,13145.700422319998,29883.738358500006,53275.425298320006 2026-01-04,22:18:01.000,4,11162217,7965,0,1767565080,13145.707158629994,34956.21476607,53275.29953016001 2026-01-04,22:18:03.000,4,11162318,7405,0,1767565082,13145.761049109999,33573.01333007999,53275.3135044 2026-01-04,22:18:04.000,4,11162244,7445,0,1767565083,13145.787994349994,30344.94883614,53275.29254304 2026-01-04,22:18:05.000,4,11162228,7405,0,1767565084,13145.848621139994,30806.208657690004,53275.25062032001 2026-01-04,22:18:06.000,4,11162212,7685,0,1767565085,13145.92272055,29422.781649540004,53275.306517280005 2026-01-04,22:18:07.000,4,11162258,7245,0,1767565086,13145.96313841,32189.494683240002,53275.27158168 2026-01-04,22:18:08.000,4,11162256,7484,0,1767565087,13146.030501509995,30344.969983529998,53275.27158168 2026-01-04,22:18:09.000,4,11162240,7365,0,1767565088,13146.050710439995,27116.905489590004,53275.29254304 2026-01-04,22:18:10.000,4,11162233,8005,0,1767565089,13146.14501878,26194.583222129993,53275.22965896001 2026-01-04,22:18:11.000,4,11162278,7484,0,1767565090,13146.171964019995,26655.716159339994,53275.19472336 2026-01-04,22:18:12.000,4,11162226,7445,0,1767565091,13146.212381879996,27577.890395070004,53275.21568472 2026-01-04,22:18:14.000,4,11162220,7484,0,1767565093,13146.313426529996,28038.945791849997,53275.15280064 2026-01-04,22:18:15.000,4,11162238,7685,0,1767565094,13146.367317010001,32189.156325000004,53275.20869760001 2026-01-04,22:18:16.000,4,11162183,8165,0,1767565095,13146.374053319996,27577.77760899,53275.15978776001 2026-01-04,22:18:17.000,4,11162220,7285,0,1767565096,13146.374053319996,32650.169427,53275.187736240005 2026-01-04,22:18:18.000,4,11162214,7484,0,1767565097,13146.367317010001,31727.959945619994,53275.20171048001 2026-01-04,22:18:19.000,4,11162236,7645,0,1767565098,13146.380789629991,30344.561133990006,53275.15978776001 2026-01-04,22:18:20.000,4,11162259,7965,0,1767565099,13146.313426529996,29883.48458982,53275.089916560006 2026-01-04,22:18:21.000,4,11162265,8045,0,1767565100,13146.367317010001,31266.869303190004,53275.14581352 2026-01-04,22:18:22.000,4,11162253,7965,0,1767565101,13146.414471179996,28961.18346975,53275.11786504 2026-01-04,22:18:23.000,4,11162226,7245,0,1767565102,13146.407734870001,28038.896447940002,53275.16677488 2026-01-04,22:18:25.000,4,11162218,7645,0,1767565104,13146.427943800001,31727.959945619994,53275.1038908 2026-01-04,22:18:26.000,4,11162273,8125,0,1767565105,13146.367317010001,31266.805861019995,53275.07594232 2026-01-04,22:18:27.000,4,11162188,7285,0,1767565106,13146.367317010001,31266.791762759996,53274.99209688001 2026-01-04,22:18:28.000,4,11162186,7405,0,1767565107,13146.400998559991,28961.021339760002,53275.02703248 2026-01-04,22:18:29.000,4,11162241,7965,0,1767565108,13146.387525940001,28961.04248715,53275.04799384 2026-01-04,22:18:30.000,4,11162217,7765,0,1767565109,13146.394262249996,29883.301312440002,53275.05498096 2026-01-04,22:18:31.000,4,11162187,7925,0,1767565110,13146.394262249996,26194.096832159994,53274.999084 2026-01-04,22:18:32.000,4,11162239,7645,0,1767565111,13146.407734870001,29421.830016990003,53274.96414840001 2026-01-04,22:18:33.000,4,11162179,7885,0,1767565112,13146.394262249996,29882.955905070005,53275.04100672001 2026-01-04,22:18:34.000,4,11162173,7805,0,1767565113,13146.374053319996,28038.29022276,53275.020045360005 2026-01-04,22:18:36.000,4,11162184,7525,0,1767565115,13146.299953909991,28499.11299825,53274.971135520005 2026-01-04,22:18:37.000,4,11162169,7925,0,1767565116,13146.23932711999,23887.83297006,53274.999084 2026-01-04,22:18:38.000,4,11162271,7885,0,1767565117,13146.21911818999,31265.79783543,53274.98510976 2026-01-04,22:18:39.000,4,11162223,7925,0,1767565118,13146.07765567999,28498.95791739,53274.97812264 2026-01-04,22:18:40.000,4,11162239,7845,0,1767565119,13146.00355627,30343.3416345,53274.95017416 2026-01-04,22:18:41.000,4,11162214,7565,0,1767565120,13145.90251162,28498.831033049995,53274.97812264 2026-01-04,22:18:42.000,4,11162123,8085,0,1767565121,13145.862093759999,28037.768587140003,53274.999084 2026-01-04,22:18:43.000,4,11162125,8045,0,1767565122,13145.754312799989,31726.648807439997,53274.96414840001 2026-01-04,22:18:44.000,4,11162204,7484,0,1767565123,13145.700422319998,28959.858233310006,53274.91523856001 2026-01-04,22:18:45.000,4,11162130,7565,0,1767565124,13145.579168739998,30804.354736499998,53274.88030296 2026-01-04,22:18:47.000,4,11162168,7325,0,1767565126,13145.444442539992,26192.954873099996,53274.88030296 2026-01-04,22:18:48.000,4,11162096,7565,0,1767565127,13145.370343130002,30343.02442365,53274.88729008 2026-01-04,22:18:49.000,4,11162187,7845,0,1767565128,13145.309716340002,31265.360789369995,53274.852354480005 2026-01-04,22:18:50.000,4,11162127,8005,0,1767565129,13145.181726449991,28959.808889399996,53274.803444640005 2026-01-04,22:18:51.000,4,11162109,8005,0,1767565130,13145.04026393999,26193.039462660003,53274.803444640005 2026-01-04,22:18:52.000,4,11162175,7925,0,1767565131,13144.932482979995,32187.6055164,53274.82440600001 2026-01-04,22:18:53.000,4,11162183,7805,0,1767565132,13144.730393679994,30804.263097810006,53274.77549616001 2026-01-04,22:18:54.000,4,11162127,7845,0,1767565133,13144.595667479989,29882.011321650003,53274.76850904 2026-01-04,22:18:55.000,4,11162126,7325,0,1767565134,13144.501359139998,25270.865226930007,53274.74056056 2026-01-04,22:18:56.000,4,11162142,7765,0,1767565135,13144.346424009993,29882.06066556,53274.69863784001 2026-01-04,22:18:58.000,4,11162156,7525,0,1767565137,13144.137598399997,28498.880376960005,53274.55889544001 2026-01-04,22:18:59.000,4,11162144,7525,0,1767565138,13144.043290059992,30343.249995809994,53274.5449212 2026-01-04,22:19:00.000,4,11162104,7565,0,1767565139,13143.90856386,32648.830092300006,53274.45408864 2026-01-04,22:19:01.000,4,11162154,7565,0,1767565140,13143.794046589996,29882.145255120005,53274.59383104 2026-01-04,22:19:02.000,4,11162201,7845,0,1767565141,13143.733419799995,31726.691102220007,53274.50299848 2026-01-04,22:19:03.000,4,11162150,7565,0,1767565142,13143.63911145999,30804.375883889996,53274.49601136 2026-01-04,22:19:04.000,4,11162122,7525,0,1767565143,13143.53806680999,27115.34058273,53274.468062880005 2026-01-04,22:19:05.000,4,11162112,7765,0,1767565144,13143.443758469999,31265.551115880007,53274.468062880005 2026-01-04,22:19:06.000,4,11162116,7605,0,1767565145,13143.39660429999,25732.07570457,53274.37024320001 2026-01-04,22:19:07.000,4,11162111,8165,0,1767565146,13143.329241199994,26193.208641780002,53274.37723032 2026-01-04,22:19:09.000,4,11162136,7165,0,1767565148,13143.207987619993,31726.747495260002,53274.27941064 2026-01-04,22:19:10.000,4,11162122,7605,0,1767565149,13143.093470350002,32187.802892039996,53274.22351368001 2026-01-04,22:19:11.000,4,11162157,7845,0,1767565150,13142.978953079997,24809.852124929996,53274.251462160006 2026-01-04,22:19:12.000,4,11162092,7525,0,1767565151,13142.884644739992,30343.369831019998,53274.19556520001 2026-01-04,22:19:13.000,4,11162158,7805,0,1767565152,13142.783600089992,28960.034461560004,53274.18857808 2026-01-04,22:19:14.000,4,11162158,7605,0,1767565153,13142.662346509991,28498.95791739,53274.1606296 2026-01-04,22:19:15.000,4,11162178,7565,0,1767565154,13142.574774479996,28037.916618870004,53274.181590960005 2026-01-04,22:19:16.000,4,11162051,7805,0,1767565155,13142.48046613999,24809.97900927,53274.132681120005 2026-01-04,22:19:17.000,4,11162084,7525,0,1767565156,13142.44004827999,31265.762589780003,53274.14665536 2026-01-04,22:19:18.000,4,11162096,7325,0,1767565157,13142.33900362999,31726.95192003,53274.083771280006 2026-01-04,22:19:20.000,4,11162126,7285,0,1767565159,13142.123441709999,26654.651740710004,53274.04184856 2026-01-04,22:19:21.000,4,11162074,7565,0,1767565160,13142.069551229994,25732.315374989994,53273.97896448 2026-01-04,22:19:22.000,4,11162139,8165,0,1767565161,13142.002188129998,33110.407124699996,53273.97197736 2026-01-04,22:19:23.000,4,11162034,7765,0,1767565162,13141.928088719993,28499.218735200004,53273.93005464 2026-01-04,22:19:24.000,4,11162133,8085,0,1767565163,13141.806835139992,28038.156289289996,53273.93704176001 2026-01-04,22:19:25.000,4,11162108,7525,0,1767565164,13141.705790489992,28499.345619540007,53273.81826072001 2026-01-04,22:19:26.000,4,11162104,7525,0,1767565165,13141.584536909992,29882.70213639,53273.86018344001 2026-01-04,22:19:27.000,4,11162076,7845,0,1767565166,13141.503701189991,32188.500755910005,53273.76236376 2026-01-04,22:19:28.000,4,11162117,8205,0,1767565167,13141.47001964,29421.942803070007,53273.797299360005 2026-01-04,22:19:29.000,4,11162140,7405,0,1767565168,13141.395920229996,30805.412106000003,53273.65755696 2026-01-04,22:19:31.000,4,11162019,8285,0,1767565170,13141.234248789995,32650.19057439,53273.64358272 2026-01-04,22:19:32.000,4,11162106,7605,0,1767565171,13141.13994044999,28961.275108439993,53273.51781456 2026-01-04,22:19:33.000,4,11162189,8165,0,1767565172,13141.072577349994,30344.850148319994,53273.48287896001 2026-01-04,22:19:34.000,4,11162054,7525,0,1767565173,13141.01868686999,30345.033425700007,53273.45493048001 2026-01-04,22:19:35.000,4,11162047,7965,0,1767565174,13140.904169599999,28500.670855980003,53273.426982 2026-01-04,22:19:36.000,4,11162044,7484,0,1767565175,13140.850279119994,29884.309338029998,53273.392046400004 2026-01-04,22:19:37.000,4,11162018,7565,0,1767565176,13140.809861259993,30345.611454359998,53273.37807216 2026-01-04,22:19:38.000,4,11162088,7685,0,1767565177,13140.776179709988,31729.17944511,53273.32916232 2026-01-04,22:19:39.000,4,11162096,7484,0,1767565178,13140.688607679993,28962.614443140003,53273.224355520004 2026-01-04,22:19:40.000,4,11162031,7925,0,1767565179,13140.648189819993,31268.469455700004,53273.21736840001 2026-01-04,22:19:42.000,4,11161891,8085,0,1767565181,13140.587563029992,31268.751420900007,53273.16147144 2026-01-04,22:19:43.000,4,11162122,7645,0,1767565182,13140.580826719997,29424.28311423,53273.09858736001 2026-01-04,22:19:44.000,4,11162045,7885,0,1767565183,13140.553881480002,28963.171324409996,53273.01474192 2026-01-04,22:19:45.000,4,11162083,8005,0,1767565184,13140.553881480002,27118.632526440007,53272.99378056 2026-01-04,22:19:46.000,4,11162044,7285,0,1767565185,13140.526936239992,35880.454396889996,53272.95185784001 2026-01-04,22:19:47.000,4,11162040,7765,0,1767565186,13140.567354099992,30807.970940190004,53272.94487072 2026-01-04,22:19:48.000,4,11162042,7405,0,1767565187,13140.601035649997,30346.739315159997,53272.85403816001 2026-01-04,22:19:49.000,4,11162117,8005,0,1767565188,13140.621244579997,29424.487538999994,53272.95185784001 2026-01-04,22:19:50.000,4,11162150,7484,0,1767565189,13140.607771959993,23890.835899440004,53272.87499952 2026-01-04,22:19:51.000,4,11162016,7645,0,1767565190,13140.648189819993,29424.536882910004,53272.82608968 2026-01-04,22:19:53.000,4,11161996,7484,0,1767565192,13140.688607679993,26657.598277049998,53272.8680124 2026-01-04,22:19:54.000,4,11161982,7525,0,1767565193,13140.668398749993,29885.655721860006,53272.81211544001 2026-01-04,22:19:55.000,4,11162014,7405,0,1767565194,13140.681871369998,34497.00624135,53272.77717984 2026-01-04,22:19:56.000,4,11161977,7805,0,1767565195,13140.681871369998,25735.367648280007,53272.77717984 2026-01-04,22:19:57.000,4,11161947,7885,0,1767565196,13140.681871369998,27118.738263389998,53272.80512832 2026-01-04,22:19:58.000,4,11162048,7484,0,1767565197,13140.749234469993,28502.228713710007,53272.73525712001 2026-01-04,22:19:59.000,4,11162039,7965,0,1767565198,13140.769443399993,32191.362702690007,53272.65141168 2026-01-04,22:20:00.000,4,11162033,8165,0,1767565199,13140.755970779988,29424.57212856,53272.74923136 2026-01-04,22:20:01.000,4,11162004,7405,0,1767565200,13140.755970779988,25735.360599149994,53272.61647608001 2026-01-04,22:20:02.000,4,11161952,7525,0,1767565201,13140.749234469993,27118.801705560007,53272.59551472001 2026-01-04,22:20:04.000,4,11162075,7805,0,1767565203,13140.830070189993,29424.543932040004,53272.623463200005 2026-01-04,22:20:05.000,4,11161987,7725,0,1767565204,13140.863751739998,31269.075680880007,53272.61647608001 2026-01-04,22:20:06.000,4,11162023,8205,0,1767565205,13140.877224359989,28502.235762840006,53272.58154048 2026-01-04,22:20:07.000,4,11161963,7845,0,1767565206,13140.917642219989,31269.174368699998,53272.46974656 2026-01-04,22:20:08.000,4,11161918,7405,0,1767565207,13140.951323769994,29424.558030300002,53272.47673368001 2026-01-04,22:20:09.000,4,11162036,7405,0,1767565208,13140.985005319999,30346.838002980003,53272.4837208 2026-01-04,22:20:10.000,4,11161980,7525,0,1767565209,13141.032159489994,28963.481486129996,53272.46974656 2026-01-04,22:20:11.000,4,11161955,7645,0,1767565210,13141.052368419994,25274.389791930007,53272.455772320005 2026-01-04,22:20:12.000,4,11161959,7845,0,1767565211,13141.092786279994,28041.116923890004,53272.42083672 2026-01-04,22:20:13.000,4,11162004,7525,0,1767565212,13141.153413069995,26657.711063130002,53272.46974656 2026-01-04,22:20:15.000,4,11161983,8045,0,1767565214,13141.18709462,27118.815803820005,53272.504682160004 2026-01-04,22:20:16.000,4,11161959,7925,0,1767565215,13141.22751248,30807.879301499997,53272.51166928 2026-01-04,22:20:17.000,4,11161966,7405,0,1767565216,13141.22751248,29424.43819509,53272.46974656 2026-01-04,22:20:18.000,4,11162063,8405,0,1767565217,13141.20056723999,27579.821856690003,53272.553592000004 2026-01-04,22:20:19.000,4,11161989,7805,0,1767565218,13141.234248789995,28502.080681980005,53272.46974656 2026-01-04,22:20:20.000,4,11161967,7845,0,1767565219,13141.24098509999,29424.297212489997,53272.47673368001 2026-01-04,22:20:21.000,4,11161973,7925,0,1767565220,13141.234248789995,25735.12092873,53272.44878520001 2026-01-04,22:20:22.000,4,11162100,7565,0,1767565221,13141.20730355,31729.898456370007,53272.51865640001 2026-01-04,22:20:23.000,4,11162057,7845,0,1767565222,13141.18035830999,34035.633633720005,53272.553592000004 2026-01-04,22:20:24.000,4,11161978,7565,0,1767565223,13141.16014937999,30807.576188909996,53272.525643520006 2026-01-04,22:20:26.000,4,11161924,7365,0,1767565225,13141.18709462,30807.597336299994,53272.49070792 2026-01-04,22:20:27.000,4,11161914,7484,0,1767565226,13141.16014937999,34035.56314242,53272.51166928 2026-01-04,22:20:28.000,4,11161957,7925,0,1767565227,13141.18709462,28040.68692696,53272.60250184 2026-01-04,22:20:29.000,4,11161920,7605,0,1767565228,13141.18709462,31268.65978221,53272.504682160004 2026-01-04,22:20:30.000,4,11161992,7845,0,1767565229,13141.14667676,31729.771572030004,53272.49769504001 2026-01-04,22:20:31.000,4,11161982,7565,0,1767565230,13141.14667676,29424.036394680006,53272.53263064 2026-01-04,22:20:32.000,4,11162050,7565,0,1767565231,13141.092786279994,36802.23388134,53272.553592000004 2026-01-04,22:20:33.000,4,11161967,8045,0,1767565232,13141.13994044999,31268.582241779994,53272.53961776 2026-01-04,22:20:34.000,4,11161932,7285,0,1767565233,13141.1062589,31729.602392910005,53272.56756624001 2026-01-04,22:20:35.000,4,11161935,8005,0,1767565234,13141.05910472999,23890.23672339,53272.59551472001 2026-01-04,22:20:37.000,4,11161931,8045,0,1767565236,13140.99847793999,30807.21668328,53272.56756624001 2026-01-04,22:20:38.000,4,11161901,7965,0,1767565237,13140.991741629994,22967.94970158,53272.56756624001 2026-01-04,22:20:39.000,4,11161918,7325,0,1767565238,13141.01868686999,30346.118991719995,53272.56057912 2026-01-04,22:20:40.000,4,11161968,7605,0,1767565239,13141.03889579999,24812.551941719998,53272.61647608001 2026-01-04,22:20:41.000,4,11161954,7645,0,1767565240,13141.09952258999,26657.154181859994,53272.58154048 2026-01-04,22:20:42.000,4,11162010,7484,0,1767565241,13141.06584104,26657.11188708,53272.553592000004 2026-01-04,22:20:43.000,4,11161927,8165,0,1767565242,13141.1062589,30807.315371100005,53272.61647608001 2026-01-04,22:20:44.000,4,11161957,7965,0,1767565243,13141.12646783,30346.22472867,53272.5885276 2026-01-04,22:20:45.000,4,11162008,7325,0,1767565244,13141.16688569,33574.155289140006,53272.623463200005 2026-01-04,22:20:46.000,4,11162003,8125,0,1767565245,13141.18035830999,34035.302324610006,53272.63045032 2026-01-04,22:20:48.000,4,11161942,7285,0,1767565247,13141.294875579995,25273.734222839994,53272.66538592001 2026-01-04,22:20:49.000,4,11161890,7565,0,1767565248,13141.28140295999,27118.315315590007,53272.672373040004 2026-01-04,22:20:50.000,4,11161991,8045,0,1767565249,13141.315084509995,28040.52479697,53272.742244240006 2026-01-04,22:20:51.000,4,11161902,7685,0,1767565250,13141.36897499,24351.426053639996,53272.721282880004 2026-01-04,22:20:52.000,4,11161952,7484,0,1767565251,13141.34202974999,30346.161286500006,53272.74923136 2026-01-04,22:20:53.000,4,11162036,7725,0,1767565252,13141.36897499,29884.92966147,53272.73525712001 2026-01-04,22:20:54.000,4,11161972,7525,0,1767565253,13141.38244760999,26657.013199260007,53272.80512832 2026-01-04,22:20:55.000,4,11161919,8125,0,1767565254,13141.38918392,30346.140139109993,53272.74923136 2026-01-04,22:20:56.000,4,11161922,7525,0,1767565255,13141.395920229996,27579.21563151,53272.78416696001 2026-01-04,22:20:57.000,4,11161909,8085,0,1767565256,13141.463283329991,24351.263923649996,53272.77717984 2026-01-04,22:20:59.000,4,11161917,7765,0,1767565258,13141.483492259991,27118.06859604,53272.840063920004 2026-01-04,22:21:00.000,4,11161969,7925,0,1767565259,13141.483492259991,26656.956806219998,53272.89596088 2026-01-04,22:21:01.000,4,11161911,7805,0,1767565260,13141.463283329991,28501.51675158,53272.888973760004 2026-01-04,22:21:02.000,4,11161950,7565,0,1767565261,13141.517173809996,34035.12609636001,53272.88198664001 2026-01-04,22:21:03.000,4,11161896,7685,0,1767565262,13141.510437500001,25273.557994589995,53272.89596088 2026-01-04,22:21:04.000,4,11161931,7965,0,1767565263,13141.483492259991,24812.418008249995,53272.96583208 2026-01-04,22:21:05.000,4,11161971,7885,0,1767565264,13141.503701189991,33113.05054845,53272.90294800001 2026-01-04,22:21:06.000,4,11161900,7445,0,1767565265,13141.49022857,26195.96485161,53272.91692224 2026-01-04,22:21:07.000,4,11161937,7925,0,1767565266,13141.47001964,29423.902461210004,53272.92390936 2026-01-04,22:21:08.000,4,11161942,7484,0,1767565267,13141.47001964,29885.141135369995,53273.0426904 2026-01-04,22:21:10.000,4,11161874,7484,0,1767565269,13141.47001964,27118.40695428,53273.01474192 2026-01-04,22:21:11.000,4,11161899,8085,0,1767565270,13141.510437500001,32190.97500054,53273.01474192 2026-01-04,22:21:12.000,4,11161899,7605,0,1767565271,13141.571064290001,26196.155178119996,53273.10557448 2026-01-04,22:21:13.000,4,11161931,7965,0,1767565272,13141.591273220001,25273.889303699994,53273.13352296 2026-01-04,22:21:14.000,4,11161893,7925,0,1767565273,13141.665372629992,29424.09983685,53273.11954872001 2026-01-04,22:21:15.000,4,11161930,7125,0,1767565274,13141.759680969997,32191.003197059996,53273.14051008 2026-01-04,22:21:16.000,4,11161935,7805,0,1767565275,13141.773153590002,31268.758470030007,53273.1125616 2026-01-04,22:21:17.000,4,11161879,7965,0,1767565276,13141.840516689997,31268.702076989997,53273.16845856001 2026-01-04,22:21:18.000,4,11161913,7965,0,1767565277,13141.907879789993,30346.39390779,53273.20339416 2026-01-04,22:21:19.000,4,11161939,8085,0,1767565278,13141.988715509993,33113.339562780006,53273.126535840005 2026-01-04,22:21:21.000,4,11161874,7484,0,1767565280,13142.130178019994,34496.75247267001,53273.245316880006 2026-01-04,22:21:22.000,4,11161956,7725,0,1767565281,13142.271640529994,31268.730273509995,53273.16147144 2026-01-04,22:21:23.000,4,11161961,7965,0,1767565282,13142.34573994,29424.184426410007,53273.252304 2026-01-04,22:21:24.000,4,11161893,8005,0,1767565283,13142.40636673,28501.97494503,53273.28723960001 2026-01-04,22:21:25.000,4,11161874,7484,0,1767565284,13142.514147689995,30807.604385429993,53273.33614944001 2026-01-04,22:21:26.000,4,11161915,7925,0,1767565285,13142.64887389,25735.043388300008,53273.31518808001 2026-01-04,22:21:27.000,4,11161854,7325,0,1767565286,13142.749918540001,30346.429153439996,53273.32916232 2026-01-04,22:21:28.000,4,11161961,8085,0,1767565287,13142.803809019992,28040.757418260007,53273.37807216 2026-01-04,22:21:29.000,4,11161897,7885,0,1767565288,13142.904853669992,27118.442199929996,53273.461917600005 2026-01-04,22:21:30.000,4,11161934,7525,0,1767565289,13142.945271529992,28040.771516520006,53273.4968532 2026-01-04,22:21:32.000,4,11161876,7484,0,1767565291,13143.248405479993,33113.31136625999,53273.559737280004 2026-01-04,22:21:33.000,4,11161875,8005,0,1767565292,13143.322504889999,32191.12303227,53273.510827440005 2026-01-04,22:21:34.000,4,11161914,7405,0,1767565293,13143.47744001999,29885.451297089996,53273.52480168001 2026-01-04,22:21:35.000,4,11161894,7365,0,1767565294,13143.56501205,26657.450245319997,53273.510827440005 2026-01-04,22:21:36.000,4,11161876,7405,0,1767565295,13143.733419799995,31268.871256109996,53273.69249256001 2026-01-04,22:21:37.000,4,11161891,8245,0,1767565296,13143.861409689991,26196.394848540003,53273.58768576 2026-01-04,22:21:38.000,4,11161902,7484,0,1767565297,13143.975926959996,24813.038331689997,53273.68550544 2026-01-04,22:21:39.000,4,11161901,8045,0,1767565298,13144.090444230002,31730.187470699995,53273.727428160004 2026-01-04,22:21:40.000,4,11161848,7365,0,1767565299,13144.225170429992,31269.075680880007,53273.78332512 2026-01-04,22:21:41.000,4,11161812,7405,0,1767565300,13144.353160320003,30346.753413419996,53273.8811448 2026-01-04,22:21:43.000,4,11161870,7484,0,1767565302,13144.595667479989,28041.138071280002,53273.83922208001 2026-01-04,22:21:44.000,4,11161843,7965,0,1767565303,13144.750602609995,23890.88524335,53273.87415768 2026-01-04,22:21:45.000,4,11161844,7285,0,1767565304,13144.88532881,30346.8661995,53274.00691296001 2026-01-04,22:21:46.000,4,11161814,7484,0,1767565305,13145.00658239,31269.15322131,53273.94402888 2026-01-04,22:21:47.000,4,11161836,7484,0,1767565306,13145.12783597,29424.60032508,53274.013900080005 2026-01-04,22:21:48.000,4,11161857,8005,0,1767565307,13145.289507410002,29424.699012900004,53274.083771280006 2026-01-04,22:21:49.000,4,11161870,7645,0,1767565308,13145.417497299997,31730.356649819994,53274.12569400001 2026-01-04,22:21:50.000,4,11161761,8045,0,1767565309,13145.565696119993,31269.336498689998,53274.132681120005 2026-01-04,22:21:51.000,4,11161809,7805,0,1767565310,13145.686949699993,29885.838999240004,53274.14665536 2026-01-04,22:21:52.000,4,11161787,8005,0,1767565311,13145.862093759999,27118.977933810005,53274.202552320006 2026-01-04,22:21:54.000,4,11161936,7365,0,1767565313,13146.151755089995,35419.61752314,53274.25844928 2026-01-04,22:21:55.000,4,11161883,7845,0,1767565314,13146.28648129,32191.616471369998,53274.30735912 2026-01-04,22:21:56.000,4,11161922,7365,0,1767565315,13146.461625349992,31269.47043216,53274.41216592001 2026-01-04,22:21:57.000,4,11161853,8165,0,1767565316,13146.555933689997,27580.280050140005,53274.48203712 2026-01-04,22:21:58.000,4,11161815,7885,0,1767565317,13146.771495610003,31269.371744339995,53274.53094696001 2026-01-04,22:21:59.000,4,11161816,7605,0,1767565318,13146.852331329988,29424.76245507,53274.53094696001 2026-01-04,22:22:00.000,4,11161873,7805,0,1767565319,13147.020739079999,32652.798752489995,53274.57286968 2026-01-04,22:22:01.000,4,11161855,7925,0,1767565320,13147.168937899994,24813.30619863,53274.64274088 2026-01-04,22:22:02.000,4,11161884,7445,0,1767565321,13147.27671885999,28041.272004750004,53274.67068936 2026-01-04,22:22:03.000,4,11161753,7965,0,1767565322,13147.46533554,30808.083726269993,53274.733573440004 2026-01-04,22:22:05.000,4,11161818,7405,0,1767565324,13147.627006980001,27118.844000340003,53274.83838024 2026-01-04,22:22:06.000,4,11161872,7484,0,1767565325,13147.748260560002,27579.828905820003,53274.87331584001 2026-01-04,22:22:07.000,4,11161820,7245,0,1767565326,13147.835832589997,23890.666720320005,53274.971135520005 2026-01-04,22:22:08.000,4,11161831,8085,0,1767565327,13147.909932000002,30807.752417159994,53274.95716128 2026-01-04,22:22:09.000,4,11161850,7205,0,1767565328,13147.957086169998,28502.12297676,53275.01305824001 2026-01-04,22:22:10.000,4,11161845,7805,0,1767565329,13148.044658199993,29885.479493609993,53275.06196808001 2026-01-04,22:22:11.000,4,11161843,7845,0,1767565330,13148.105284989993,26657.506638360006,53275.1038908 2026-01-04,22:22:12.000,4,11161846,7405,0,1767565331,13148.226538569994,29885.472444479994,53275.11087792001 2026-01-04,22:22:13.000,4,11161842,7565,0,1767565332,13148.33431952999,30807.85815411,53275.12485216 2026-01-04,22:22:14.000,4,11161823,8005,0,1767565333,13148.388210009995,25274.030286299996,53275.20869760001 2026-01-04,22:22:16.000,4,11161816,7365,0,1767565335,13148.650926099996,25273.882254569995,53275.28555592 2026-01-04,22:22:17.000,4,11161768,7685,0,1767565336,13148.772179679996,34035.415110689995,53275.37638848001 2026-01-04,22:22:18.000,4,11161719,8085,0,1767565337,13148.913642189997,30346.175384760005,53275.41132408 2026-01-04,22:22:19.000,4,11161775,8005,0,1767565338,13149.021423149992,30346.126040849995,53275.523118000005 2026-01-04,22:22:20.000,4,11161837,7765,0,1767565339,13149.129204110002,26656.7876271,53275.51613088001 2026-01-04,22:22:21.000,4,11161732,7445,0,1767565340,13149.210039830003,30345.773584349998,53275.49516952001 2026-01-04,22:22:22.000,4,11161780,7605,0,1767565341,13149.270666619988,28962.283134030004,53275.5580536 2026-01-04,22:22:23.000,4,11161878,7525,0,1767565342,13149.317820789998,32190.065662769994,53275.592989200006 2026-01-04,22:22:24.000,4,11161771,7885,0,1767565343,13149.378447579998,26656.498612769996,53275.71177024001 2026-01-04,22:22:25.000,4,11161762,7525,0,1767565344,13149.425601749994,32190.065662769994,53275.697796 2026-01-04,22:22:27.000,4,11161834,7325,0,1767565346,13149.466019609994,28039.967915700006,53275.78862856 2026-01-04,22:22:28.000,4,11161837,8005,0,1767565347,13149.486228539994,33112.44432327,53275.8375384 2026-01-04,22:22:29.000,4,11161784,7685,0,1767565348,13149.57380056999,27578.990059350006,53275.83055128001 2026-01-04,22:22:30.000,4,11161732,7685,0,1767565349,13149.62095474,30806.955865469994,53275.87946112001 2026-01-04,22:22:31.000,4,11161794,7405,0,1767565350,13149.75568093999,27117.821876489994,53275.928370960006 2026-01-04,22:22:32.000,4,11161840,7805,0,1767565351,13149.81630772999,26656.745332320002,53275.95631944 2026-01-04,22:22:33.000,4,11161832,7525,0,1767565352,13149.930824999996,30345.75243696,53276.06112624 2026-01-04,22:22:34.000,4,11161734,7605,0,1767565353,13150.018397029991,33112.387930230005,53276.06811336001 2026-01-04,22:22:35.000,4,11161732,7645,0,1767565354,13150.105969060001,35417.890486289994,53276.08907472001 2026-01-04,22:22:36.000,4,11161792,7484,0,1767565355,13150.220486329992,33111.97203156,53276.13099744 2026-01-04,22:22:38.000,4,11161795,8045,0,1767565357,13150.321530979993,30805.91964336,53276.242791360004 2026-01-04,22:22:39.000,4,11161761,7885,0,1767565358,13150.328267290002,30344.680969199995,53276.35458528001 2026-01-04,22:22:40.000,4,11161808,7405,0,1767565359,13150.287849430002,28038.804809249996,53276.396508 2026-01-04,22:22:41.000,4,11161719,8245,0,1767565360,13150.294585739997,33111.224823779994,53276.35458528001 2026-01-04,22:22:42.000,4,11161740,7405,0,1767565361,13150.227222640002,28038.706121430005,53276.431443600006 2026-01-04,22:22:43.000,4,11161753,7805,0,1767565362,13150.254167879997,31266.650780159995,53276.5362504 2026-01-04,22:22:44.000,4,11161801,8045,0,1767565363,13150.267640500002,27116.419099620005,53276.48734056 2026-01-04,22:22:45.000,4,11161731,7925,0,1767565364,13150.254167879997,24349.663771139996,53276.55022464001 2026-01-04,22:22:46.000,4,11161679,8165,0,1767565365,13150.287849430002,28499.824960380007,53276.529263280005 2026-01-04,22:22:47.000,4,11161773,7885,0,1767565366,13150.294585739997,32650.0284444,53276.578173120004 2026-01-04,22:22:49.000,4,11161745,7725,0,1767565368,13150.436048249998,30344.272119660003,53276.71791552001 2026-01-04,22:22:50.000,4,11161790,7565,0,1767565369,13150.510147659988,33572.10399231,53276.66900568001 2026-01-04,22:22:51.000,4,11161760,7565,0,1767565370,13150.496675039998,36799.88652104999,53276.71092840001 2026-01-04,22:22:52.000,4,11161753,8165,0,1767565371,13150.496675039998,29882.892462899996,53276.766825360006 2026-01-04,22:22:53.000,4,11161744,7365,0,1767565372,13150.523620279993,26193.927653039995,53276.83669656001 2026-01-04,22:22:54.000,4,11161705,7925,0,1767565373,13150.530356589989,29882.85721725,53276.88560640001 2026-01-04,22:22:55.000,4,11161722,7405,0,1767565374,13150.557301829998,25271.563090800002,53276.864645040005 2026-01-04,22:22:56.000,4,11161727,8085,0,1767565375,13150.557301829998,28499.486602139994,53276.94849048 2026-01-04,22:22:57.000,4,11161686,7405,0,1767565376,13150.489938729988,26193.744375659997,53276.89958064 2026-01-04,22:22:58.000,4,11161677,8005,0,1767565377,13150.469729799988,26654.919607649994,53276.96246472 2026-01-04,22:23:00.000,4,11161691,7765,0,1767565379,13150.483202419993,23888.220672209995,53277.02534880001 2026-01-04,22:23:01.000,4,11161731,7925,0,1767565380,13150.442784559993,28960.7252763,53277.032335920005 2026-01-04,22:23:02.000,4,11161724,7165,0,1767565381,13150.429311939988,24349.48049376,53277.07425864001 2026-01-04,22:23:03.000,4,11161746,7484,0,1767565382,13150.436048249998,31727.614538249996,53277.07425864001 2026-01-04,22:23:04.000,4,11161652,7365,0,1767565383,13150.368685150002,30344.30031618,53277.081245760004 2026-01-04,22:23:05.000,4,11161680,7605,0,1767565384,13150.368685150002,31727.706176940002,53277.032335920005 2026-01-04,22:23:06.000,4,11161724,7645,0,1767565385,13150.287849430002,32650.084837439994,53277.07425864001 2026-01-04,22:23:07.000,4,11161731,8085,0,1767565386,13150.260904189992,28038.833005770008,53277.02534880001 2026-01-04,22:23:08.000,4,11161795,7765,0,1767565387,13150.220486329992,34033.61758254,53277.13714272 2026-01-04,22:23:09.000,4,11161547,7845,0,1767565388,13150.200277399992,28961.275108439993,53277.12316848001 2026-01-04,22:23:11.000,4,11161698,7325,0,1767565390,13150.213750019997,24811.22670528,53276.99740032 2026-01-04,22:23:12.000,4,11161629,8165,0,1767565391,13150.207013710002,31728.150272130006,53277.08823288 2026-01-04,22:23:13.000,4,11161639,7805,0,1767565392,13150.207013710002,28961.493631470003,53277.151116960005 2026-01-04,22:23:14.000,4,11161774,7405,0,1767565393,13150.180068469992,36800.725367520005,53277.1650912 2026-01-04,22:23:15.000,4,11161709,7925,0,1767565394,13150.153123229997,33572.86529835001,53277.08823288 2026-01-04,22:23:16.000,4,11161706,7605,0,1767565395,13150.112705369997,29883.80180067,53277.09522000001 2026-01-04,22:23:17.000,4,11161595,7845,0,1767565396,13150.099232749992,28039.284150089996,53277.17207832001 2026-01-04,22:23:18.000,4,11161691,7805,0,1767565397,13149.991451789996,30345.019327439994,53277.17207832001 2026-01-04,22:23:19.000,4,11161696,7525,0,1767565398,13149.90387976,32650.66991523,53277.102207120006 2026-01-04,22:23:20.000,4,11161729,7885,0,1767565399,13149.917352379991,33573.07677225,53277.11618136 2026-01-04,22:23:22.000,4,11161750,7405,0,1767565401,13149.81630772999,30345.103917,53277.08823288 2026-01-04,22:23:23.000,4,11161680,7405,0,1767565402,13149.84325297,25733.809790550004,53277.1301556 2026-01-04,22:23:24.000,4,11161683,7965,0,1767565403,13149.789362489995,26656.033370189994,53277.17906544 2026-01-04,22:23:25.000,4,11161690,7484,0,1767565404,13149.75568093999,28500.656757720004,53277.081245760004 2026-01-04,22:23:26.000,4,11161704,7525,0,1767565405,13149.71526307999,28039.432181819997,53277.151116960005 2026-01-04,22:23:27.000,4,11161602,7405,0,1767565406,13149.627691049995,29422.887386489994,53277.11618136 2026-01-04,22:23:28.000,4,11161674,7685,0,1767565407,13149.54011902,33111.901540260005,53277.05329728001 2026-01-04,22:23:29.000,4,11161612,7645,0,1767565408,13149.499701159999,30345.033425700007,53277.0602844 2026-01-04,22:23:30.000,4,11161653,7725,0,1767565409,13149.364974959994,31728.566170799997,53277.09522000001 2026-01-04,22:23:31.000,4,11161632,7325,0,1767565410,13149.311084479988,27578.26399896,53277.00438744001 2026-01-04,22:23:33.000,4,11161619,7805,0,1767565412,13149.189830900003,29422.753453020006,53276.94150336 2026-01-04,22:23:34.000,4,11161634,7565,0,1767565413,13149.129204110002,33573.01333007999,53276.96246472 2026-01-04,22:23:35.000,4,11161721,8125,0,1767565414,13149.061841009992,26656.019271929996,53276.94150336 2026-01-04,22:23:36.000,4,11161651,7925,0,1767565415,13149.014686839997,27117.025324799994,53277.01836168 2026-01-04,22:23:37.000,4,11161618,7484,0,1767565416,13148.947323740002,28961.493631470003,53276.983426080005 2026-01-04,22:23:38.000,4,11161623,7805,0,1767565417,13148.906905880001,29422.570175639994,53276.96246472 2026-01-04,22:23:39.000,4,11161654,7365,0,1767565418,13148.893433259997,28500.191515140003,53276.96246472 2026-01-04,22:23:40.000,4,11161597,7765,0,1767565419,13148.913642189997,31266.939794489997,53276.85765792001 2026-01-04,22:23:41.000,4,11161618,7325,0,1767565420,13148.893433259997,28961.162322360004,53276.85765792001 2026-01-04,22:23:42.000,4,11161684,7445,0,1767565421,13148.900169569992,25733.20356537,53276.82272232 2026-01-04,22:23:44.000,4,11161670,7405,0,1767565423,13148.879960639992,25733.04848451,53276.78778672001 2026-01-04,22:23:45.000,4,11161602,7325,0,1767565424,13148.819333849991,27116.30631354,53276.7807996 2026-01-04,22:23:46.000,4,11161617,7885,0,1767565425,13148.826070160001,27116.200576589996,53276.75285112 2026-01-04,22:23:47.000,4,11161610,7325,0,1767565426,13148.819333849991,21582.61942833,53276.766825360006 2026-01-04,22:23:48.000,4,11161571,8085,0,1767565427,13148.758707059991,26193.85716174,53276.79477384 2026-01-04,22:23:49.000,4,11161669,7805,0,1767565428,13148.67787133999,27577.100892510003,53276.78778672001 2026-01-04,22:23:50.000,4,11161643,7845,0,1767565429,13148.671135029996,29421.498707880004,53276.75285112 2026-01-04,22:23:51.000,4,11161424,7525,0,1767565430,13148.650926099996,27115.81992357,53276.70394128 2026-01-04,22:23:52.000,4,11161449,7885,0,1767565431,13148.56335407,34954.89657876,53276.66900568001 2026-01-04,22:23:53.000,4,11161629,7965,0,1767565432,13148.54314514,28960.23888633,53276.696954160005 2026-01-04,22:23:55.000,4,11161638,7325,0,1767565434,13148.388210009995,34032.63070434,53276.51528904 2026-01-04,22:23:56.000,4,11161574,7484,0,1767565435,13148.347792149994,25271.2811256,53276.55721176 2026-01-04,22:23:57.000,4,11161713,7925,0,1767565436,13148.246747499994,32649.281236619994,53276.648044320005 2026-01-04,22:23:58.000,4,11161555,7605,0,1767565437,13148.25348380999,27115.84107096,53276.55721176 2026-01-04,22:23:59.000,4,11161631,7965,0,1767565438,13148.213065949989,26193.72322827,53276.50830192 2026-01-04,22:24:00.000,4,11161646,7165,0,1767565439,13148.206329639994,29882.730332909996,53276.45939208 2026-01-04,22:24:01.000,4,11161594,7484,0,1767565440,13148.240011189999,30343.884417509995,53276.480353440005 2026-01-04,22:24:02.000,4,11161626,7525,0,1767565441,13148.233274879989,27116.066643119993,53276.44541784 2026-01-04,22:24:03.000,4,11161595,8045,0,1767565442,13148.27369273999,33571.83612537,53276.34061104 2026-01-04,22:24:04.000,4,11161668,7445,0,1767565443,13148.300637979999,27577.178432939996,53276.41746936 2026-01-04,22:24:06.000,4,11161557,8005,0,1767565445,13148.368001079994,32649.591398339995,53276.4663792 2026-01-04,22:24:07.000,4,11161599,7845,0,1767565446,13148.3814737,33571.765634070005,53276.45240496001 2026-01-04,22:24:08.000,4,11161674,7685,0,1767565447,13148.408418939995,29421.639690480006,53276.431443600006 2026-01-04,22:24:09.000,4,11161625,7805,0,1767565448,13148.408418939995,27577.093843380004,53276.37554664001 2026-01-04,22:24:10.000,4,11161568,7365,0,1767565449,13148.469045729995,32649.443366609994,53276.37554664001 2026-01-04,22:24:11.000,4,11161614,7685,0,1767565450,13148.52293621,27115.918611390007,53276.41746936 2026-01-04,22:24:12.000,4,11161642,7445,0,1767565451,13148.489254659995,27115.960906170003,53276.34759816 2026-01-04,22:24:13.000,4,11161646,7565,0,1767565452,13148.489254659995,26193.490606980005,53276.30567544001 2026-01-04,22:24:14.000,4,11161531,7845,0,1767565453,13148.55661775999,31727.0858535,53276.34061104 2026-01-04,22:24:15.000,4,11161592,7605,0,1767565454,13148.62398086,29882.497711620003,53276.31964968 2026-01-04,22:24:17.000,4,11161605,7725,0,1767565456,13148.691343959996,32649.21074532,53276.34061104 2026-01-04,22:24:18.000,4,11161563,7845,0,1767565457,13148.751970749996,31726.832084819995,53276.29868832 2026-01-04,22:24:19.000,4,11161603,7885,0,1767565458,13148.792388609996,29882.250992069996,53276.312662560005 2026-01-04,22:24:20.000,4,11161556,7445,0,1767565459,13148.819333849991,28959.956921129997,53276.37554664001 2026-01-04,22:24:21.000,4,11161528,7845,0,1767565460,13148.76544337,27576.48056907,53276.38253376001 2026-01-04,22:24:22.000,4,11161536,7525,0,1767565461,13148.792388609996,28037.550064109993,53276.410482240004 2026-01-04,22:24:23.000,4,11161530,7484,0,1767565462,13148.76544337,32187.676007700007,53276.35458528001 2026-01-04,22:24:24.000,4,11161545,7965,0,1767565463,13148.778915989991,29420.829040530007,53276.38952088 2026-01-04,22:24:25.000,4,11161544,7365,0,1767565464,13148.772179679996,34954.31150097,53276.33362392001 2026-01-04,22:24:26.000,4,11161547,8005,0,1767565465,13148.772179679996,30343.04557104,53276.396508 2026-01-04,22:24:28.000,4,11161597,7685,0,1767565467,13148.866488020001,28959.724299840003,53276.31964968 2026-01-04,22:24:29.000,4,11161551,7845,0,1767565468,13148.981005289992,25731.878328930004,53276.30567544001 2026-01-04,22:24:30.000,4,11161496,7685,0,1767565469,13149.007950530002,27115.305337080004,53276.361572400005 2026-01-04,22:24:31.000,4,11161618,7605,0,1767565470,13149.082049939992,29882.004272520004,53276.24977848 2026-01-04,22:24:32.000,4,11161543,7845,0,1767565471,13149.162885659993,32648.682060570005,53276.36855952 2026-01-04,22:24:33.000,4,11161552,7405,0,1767565472,13149.176358279998,29882.095911209995,53276.396508 2026-01-04,22:24:34.000,4,11161642,7565,0,1767565473,13149.338029719998,32648.780748389996,53276.361572400005 2026-01-04,22:24:35.000,4,11161554,7725,0,1767565474,13149.378447579998,31265.494722839998,53276.31964968 2026-01-04,22:24:36.000,4,11161570,7565,0,1767565475,13149.439074369999,28498.78873827,53276.410482240004 2026-01-04,22:24:37.000,4,11161562,7365,0,1767565476,13149.499701159999,29420.90658096,53276.37554664001 2026-01-04,22:24:39.000,4,11161525,7805,0,1767565478,13149.567064259994,32187.647811179995,53276.44541784 2026-01-04,22:24:40.000,4,11161606,7365,0,1767565479,13149.607482119995,30804.270146940005,53276.40349512001 2026-01-04,22:24:41.000,4,11161476,7445,0,1767565480,13149.668108909995,28959.787742009998,53276.41746936 2026-01-04,22:24:42.000,4,11161557,7845,0,1767565481,13149.67484521999,31265.410133280006,53276.48734056 2026-01-04,22:24:43.000,4,11161522,7405,0,1767565482,13149.74220832,32187.57731988,53276.431443600006 2026-01-04,22:24:44.000,4,11161576,7405,0,1767565483,13149.73547200999,33570.87039456,53276.50131480001 2026-01-04,22:24:45.000,4,11161582,7285,0,1767565484,13149.77588986999,30804.206704769997,53276.529263280005 2026-01-04,22:24:46.000,4,11161442,7405,0,1767565485,13149.79609879999,27115.220747519998,53276.529263280005 2026-01-04,22:24:47.000,4,11161454,7685,0,1767565486,13149.769153559995,28498.520871329994,53276.48734056 2026-01-04,22:24:48.000,4,11161342,7484,0,1767565487,13149.71526307999,31265.226855900008,53276.54323752001 2026-01-04,22:24:50.000,4,11161485,7725,0,1767565489,13149.77588986999,30343.052620169998,53276.55022464001 2026-01-04,22:24:51.000,4,11161472,7245,0,1767565490,13149.728735699995,24809.549012339994,53276.55721176 2026-01-04,22:24:52.000,4,11161557,8045,0,1767565491,13149.72199939,30343.130160600005,53276.50131480001 2026-01-04,22:24:53.000,4,11161602,7605,0,1767565492,13149.688317839995,29881.947879479994,53276.578173120004 2026-01-04,22:24:54.000,4,11161637,7925,0,1767565493,13149.64116367,26192.968971359995,53276.54323752001 2026-01-04,22:24:55.000,4,11161552,7325,0,1767565494,13149.61421842999,30343.123111470006,53276.54323752001 2026-01-04,22:24:56.000,4,11161588,7245,0,1767565495,13149.55359163999,34493.29134984,53276.55022464001 2026-01-04,22:24:57.000,4,11161527,7725,0,1767565496,13149.55359163999,32187.661909439994,53276.52227616001 2026-01-04,22:24:58.000,4,11161510,7405,0,1767565497,13149.53338270999,35415.4021434,53276.56419888 2026-01-04,22:24:59.000,4,11161617,7965,0,1767565498,13149.49296484999,32187.59141814,53276.50830192 2026-01-04,22:25:01.000,4,11161439,7725,0,1767565500,13149.391920199989,32187.520926840007,53276.480353440005 2026-01-04,22:25:02.000,4,11161547,7725,0,1767565501,13149.364974959994,28498.542018720007,53276.56419888 2026-01-04,22:25:03.000,4,11161447,7925,0,1767565502,13149.324557099993,34032.07382306999,53276.54323752001 2026-01-04,22:25:04.000,4,11161516,7165,0,1767565503,13149.311084479988,28959.731348970003,53276.49432768 2026-01-04,22:25:05.000,4,11161528,7325,0,1767565504,13149.304348169993,30343.130160600005,53276.47336632001 2026-01-04,22:25:06.000,4,11161498,7525,0,1767565505,13149.243721379993,32648.780748389996,53276.50131480001 2026-01-04,22:25:07.000,4,11161458,7365,0,1767565506,13149.243721379993,27115.35468099,53276.52227616001 2026-01-04,22:25:08.000,4,11161569,7925,0,1767565507,13149.250457689988,30804.418178670006,53276.50131480001 2026-01-04,22:25:09.000,4,11161542,7445,0,1767565508,13149.183094589993,31265.515870229996,53276.55022464001 2026-01-04,22:25:10.000,4,11161566,7565,0,1767565509,13149.210039830003,24809.781633630002,53276.52227616001 2026-01-04,22:25:12.000,4,11161525,7925,0,1767565511,13149.189830900003,31726.712249610006,53276.44541784 2026-01-04,22:25:13.000,4,11161510,7685,0,1767565512,13149.196567209998,28037.761538010003,53276.45939208 2026-01-04,22:25:14.000,4,11161526,7845,0,1767565513,13149.169621970002,31726.803888299997,53276.431443600006 2026-01-04,22:25:15.000,4,11161468,7484,0,1767565514,13149.135940419997,31265.692098479994,53276.43843072 2026-01-04,22:25:16.000,4,11161483,7885,0,1767565515,13149.095522559997,28037.79678366,53276.44541784 2026-01-04,22:25:17.000,4,11161508,7405,0,1767565516,13149.088786250002,28498.964966519998,53276.3266368 2026-01-04,22:25:18.000,4,11161476,7645,0,1767565517,13149.028159460002,25732.195539780005,53276.42445648001 2026-01-04,22:25:19.000,4,11161546,7525,0,1767565518,13149.014686839997,29421.259037459997,53276.42445648001 2026-01-04,22:25:20.000,4,11161461,7965,0,1767565519,13148.954060049997,25732.301276729995,53276.38253376001 2026-01-04,22:25:21.000,4,11161444,7484,0,1767565520,13148.933851119997,29882.441318580008,53276.40349512001 2026-01-04,22:25:23.000,4,11161491,7965,0,1767565522,13148.940587429992,24810.127041,53276.361572400005 2026-01-04,22:25:24.000,4,11161450,7445,0,1767565523,13148.886696950001,31265.96701455,53276.33362392001 2026-01-04,22:25:25.000,4,11161518,7285,0,1767565524,13148.785652300001,30804.81292995,53276.38253376001 2026-01-04,22:25:26.000,4,11161491,8005,0,1767565525,13148.772179679996,26193.596343929996,53276.35458528001 2026-01-04,22:25:27.000,4,11161481,7645,0,1767565526,13148.751970749996,25271.372764290005,53276.29868832 2026-01-04,22:25:28.000,4,11161564,7365,0,1767565527,13148.718289199991,29882.596399439994,53276.29868832 2026-01-04,22:25:29.000,4,11161447,7805,0,1767565528,13148.711552889996,30804.883421249993,53276.25676560001 2026-01-04,22:25:30.000,4,11161429,7885,0,1767565529,13148.64418979,31727.09995176,53276.2917012 2026-01-04,22:25:31.000,4,11161474,7165,0,1767565530,13148.63745347999,32188.296331139994,53276.20086864 2026-01-04,22:25:32.000,4,11161480,7325,0,1767565531,13148.590299309995,32649.37287531,53276.312662560005 2026-01-04,22:25:34.000,4,11161497,7805,0,1767565533,13148.428627869995,28960.527900660003,53276.23580424001 2026-01-04,22:25:35.000,4,11161439,8125,0,1767565534,13148.41515524999,30343.961957940002,53276.20086864 2026-01-04,22:25:36.000,4,11161517,8085,0,1767565535,13148.300637979999,26654.905509389995,53276.22881712 2026-01-04,22:25:37.000,4,11161503,7965,0,1767565536,13148.240011189999,33571.89956754001,53276.144971680005 2026-01-04,22:25:38.000,4,11161549,8085,0,1767565537,13148.098548679998,27116.108937900004,53276.1519588 2026-01-04,22:25:39.000,4,11161443,7765,0,1767565538,13148.091812369988,30805.165386449997,53276.13099744 2026-01-04,22:25:40.000,4,11161472,7405,0,1767565539,13147.984031409993,29882.970003330003,53276.1519588 2026-01-04,22:25:41.000,4,11161503,7885,0,1767565540,13147.997504029998,25732.942747559995,53276.096061840006 2026-01-04,22:25:42.000,4,11161367,7645,0,1767565541,13147.950349860002,24810.662774879995,53276.05413912 2026-01-04,22:25:43.000,4,11161502,7445,0,1767565542,13147.876250449997,32649.957953100005,53276.10304896 2026-01-04,22:25:45.000,4,11161447,7845,0,1767565544,13147.653952219996,33572.244974910005,53275.977280800005 2026-01-04,22:25:46.000,4,11161506,7484,0,1767565545,13147.627006980001,32650.0284444,53275.99824216001 2026-01-04,22:25:47.000,4,11161345,8165,0,1767565546,13147.54617126,30344.420151390004,53275.98426792 2026-01-04,22:25:48.000,4,11161408,7685,0,1767565547,13147.42491768,28961.04953628,53275.83055128001 2026-01-04,22:25:49.000,4,11161393,7965,0,1767565548,13147.310400409995,28500.106925579996,53275.87946112001 2026-01-04,22:25:50.000,4,11161429,7885,0,1767565549,13147.27671885999,34955.939849999995,53275.86548688 2026-01-04,22:25:51.000,4,11161440,7325,0,1767565550,13147.21609206999,34494.91969887,53275.73273160001 2026-01-04,22:25:52.000,4,11161480,7484,0,1767565551,13147.12178373,30344.758509630003,53275.71875736 2026-01-04,22:25:53.000,4,11161349,8165,0,1767565552,13147.088102179994,34033.814958179995,53275.66286040001 2026-01-04,22:25:54.000,4,11161461,7805,0,1767565553,13147.061156939999,32650.592374800006,53275.760680080006 2026-01-04,22:25:56.000,4,11161376,7445,0,1767565555,13146.987057529994,28039.340543130005,53275.57901496 2026-01-04,22:25:57.000,4,11161462,7685,0,1767565556,13146.946639669994,35417.52393153,53275.62093768 2026-01-04,22:25:58.000,4,11161424,7365,0,1767565557,13146.919694429998,29883.97802892,53275.48119528 2026-01-04,22:25:59.000,4,11161459,8005,0,1767565558,13146.865803949993,30806.342591160006,53275.53010512 2026-01-04,22:26:00.000,4,11161419,7885,0,1767565559,13146.791704539988,29422.936730400004,53275.50914376 2026-01-04,22:26:01.000,4,11161468,7565,0,1767565560,13146.859067639998,28039.636606590007,53275.4881824 2026-01-04,22:26:02.000,4,11161434,7725,0,1767565561,13146.778231919998,28961.951824920005,53275.474208160005 2026-01-04,22:26:03.000,4,11161432,7685,0,1767565562,13146.811913469988,29884.29523977,53275.43927256 2026-01-04,22:26:04.000,4,11161446,7484,0,1767565563,13146.731077750002,32189.889434519995,53275.33446576 2026-01-04,22:26:05.000,4,11161382,7685,0,1767565564,13146.704132509993,29423.14115517,53275.27158168 2026-01-04,22:26:07.000,4,11161339,7925,0,1767565566,13146.656978339997,26195.281086000003,53275.26459456 2026-01-04,22:26:08.000,4,11161475,7965,0,1767565567,13146.630033100002,31267.835034000003,53275.28555592 2026-01-04,22:26:09.000,4,11161432,7445,0,1767565568,13146.636769409997,32651.276140410002,53275.236646080004 2026-01-04,22:26:10.000,4,11161400,7525,0,1767565569,13146.576142619997,34034.80183638001,53275.20869760001 2026-01-04,22:26:11.000,4,11161457,8005,0,1767565570,13146.596351549997,30806.90652156,53275.09690368 2026-01-04,22:26:12.000,4,11161457,8045,0,1767565571,13146.576142619997,28501.34757246,53275.138826400005 2026-01-04,22:26:13.000,4,11161307,7965,0,1767565572,13146.542461069992,33112.79677977,53275.15280064 2026-01-04,22:26:14.000,4,11161394,7484,0,1767565573,13146.555933689997,28501.432162020006,53275.08292944001 2026-01-04,22:26:15.000,4,11161399,8165,0,1767565574,13146.555933689997,28962.614443140003,53274.95716128 2026-01-04,22:26:16.000,4,11161409,7805,0,1767565575,13146.576142619997,30346.097844329997,53275.00607112 2026-01-04,22:26:18.000,4,11161329,7805,0,1767565577,13146.542461069992,25273.790615880003,53274.94318704001 2026-01-04,22:26:19.000,4,11161485,8005,0,1767565578,13146.569406310002,28962.995096159997,53274.94318704001 2026-01-04,22:26:20.000,4,11161369,8085,0,1767565579,13146.535724759997,34035.55609329,53274.9292128 2026-01-04,22:26:21.000,4,11161385,8085,0,1767565580,13146.555933689997,28040.863155209998,53274.89427720001 2026-01-04,22:26:22.000,4,11161360,7445,0,1767565581,13146.596351549997,29424.311310749996,53274.93619992 2026-01-04,22:26:23.000,4,11161458,7445,0,1767565582,13146.582878929992,29885.528837520003,53274.94318704001 2026-01-04,22:26:24.000,4,11161357,8045,0,1767565583,13146.589615240002,27579.983986680003,53274.86632872001 2026-01-04,22:26:25.000,4,11161401,7965,0,1767565584,13146.603087859992,27579.934642770007,53274.852354480005 2026-01-04,22:26:26.000,4,11161474,7484,0,1767565585,13146.522252139992,29885.71916403,53274.79645752001 2026-01-04,22:26:27.000,4,11161395,8005,0,1767565586,13146.508779520002,28041.272004750004,53274.78248328 2026-01-04,22:26:29.000,4,11161421,7645,0,1767565588,13146.508779520002,32191.7645031,53274.84536736001 2026-01-04,22:26:30.000,4,11161411,7845,0,1767565589,13146.441416419992,24813.48947601,53274.803444640005 2026-01-04,22:26:31.000,4,11161363,7845,0,1767565590,13146.475097969997,30808.450281030004,53274.754534800006 2026-01-04,22:26:32.000,4,11161395,7965,0,1767565591,13146.387525940001,28502.77149672,53274.70562496001 2026-01-04,22:26:33.000,4,11161393,7765,0,1767565592,13146.400998559991,28502.856086280008,53274.733573440004 2026-01-04,22:26:34.000,4,11161319,7725,0,1767565593,13146.374053319996,25736.09370867,53274.65671512001 2026-01-04,22:26:35.000,4,11161418,7525,0,1767565594,13146.400998559991,32192.23679481,53274.62177952 2026-01-04,22:26:36.000,4,11161387,7885,0,1767565595,13146.414471179996,28042.019212529995,53274.66370224 2026-01-04,22:26:37.000,4,11161365,8085,0,1767565596,13146.374053319996,26658.648597420004,53274.62876664001 2026-01-04,22:26:38.000,4,11161349,7845,0,1767565597,13146.353844389996,29425.608350669994,53274.59383104 2026-01-04,22:26:40.000,4,11161375,7885,0,1767565599,13146.299953909991,32192.582202179998,53274.59383104 2026-01-04,22:26:41.000,4,11161383,7845,0,1767565600,13146.279744979991,28964.644592580007,53274.516972720005 2026-01-04,22:26:42.000,4,11161357,7885,0,1767565601,13146.30669022,29886.973909170003,53274.53793408001 2026-01-04,22:26:43.000,4,11161357,7885,0,1767565602,13146.299953909991,28042.463307719998,53274.44710152 2026-01-04,22:26:44.000,4,11161307,7805,0,1767565603,13146.232590809996,30348.205534199995,53274.5449212 2026-01-04,22:26:45.000,4,11161352,7484,0,1767565604,13146.23932711999,35420.88636654,53274.52395984 2026-01-04,22:26:46.000,4,11161362,7484,0,1767565605,13146.16522771,27581.429058330003,53274.47505 2026-01-04,22:26:47.000,4,11161329,7965,0,1767565606,13146.131546159995,30809.535847050007,53274.44710152 2026-01-04,22:26:48.000,4,11161336,7245,0,1767565607,13146.15849139999,26198.02319757,53274.50299848 2026-01-04,22:26:49.000,4,11161368,7245,0,1767565608,13146.11807353999,24814.737172020003,53274.44710152 2026-01-04,22:26:51.000,4,11161391,7965,0,1767565610,13146.06418306,31732.06253928,53274.44710152 2026-01-04,22:26:52.000,4,11161419,7845,0,1767565611,13145.99681995999,26659.473345630002,53274.38421744 2026-01-04,22:26:53.000,4,11161359,8045,0,1767565612,13146.04397413,28504.20951924,53274.398191680004 2026-01-04,22:26:54.000,4,11161308,7525,0,1767565613,13146.010292579995,33115.87724958001,53274.36325608001 2026-01-04,22:26:55.000,4,11161263,7885,0,1767565614,13146.06418306,28043.259859409998,53274.349281840005 2026-01-04,22:26:56.000,4,11161232,7325,0,1767565615,13146.03723781999,28965.596225129993,53274.24447504001 2026-01-04,22:26:57.000,4,11161241,7845,0,1767565616,13145.990083649995,30810.142072229995,53274.28639776 2026-01-04,22:26:58.000,4,11161310,7285,0,1767565617,13146.010292579995,31732.68286272,53274.28639776 2026-01-04,22:26:59.000,4,11161332,7484,0,1767565618,13146.04397413,29426.891292329994,53274.34229472001 2026-01-04,22:27:00.000,4,11161285,7965,0,1767565619,13146.03723781999,28965.68786382,53274.349281840005 2026-01-04,22:27:02.000,4,11161239,7605,0,1767565621,13146.070919369995,28043.57707026,53274.27941064 2026-01-04,22:27:03.000,4,11161343,7965,0,1767565622,13146.16522771,29427.081618840006,53274.230500800004 2026-01-04,22:27:04.000,4,11161315,7845,0,1767565623,13146.070919369995,29888.242752570004,53274.3353076 2026-01-04,22:27:05.000,4,11161226,7525,0,1767565624,13146.12480985,25737.83484378,53274.29338488001 2026-01-04,22:27:06.000,4,11161249,8085,0,1767565625,13146.131546159995,31271.71910463,53274.2654364 2026-01-04,22:27:07.000,4,11161316,7405,0,1767565626,13146.171964019995,28504.84394094,53274.24447504001 2026-01-04,22:27:08.000,4,11161275,7925,0,1767565627,13146.151755089995,28965.913435979994,53274.23748792 2026-01-04,22:27:09.000,4,11161279,7725,0,1767565628,13146.171964019995,30810.656658720007,53274.34229472001 2026-01-04,22:27:10.000,4,11161305,7965,0,1767565629,13146.21911818999,28504.815744420004,53274.300372000005 2026-01-04,22:27:11.000,4,11161269,7645,0,1767565630,13146.26627236,33577.50362589001,53274.29338488001 2026-01-04,22:27:13.000,4,11161300,7445,0,1767565632,13146.421207489992,30349.305198479997,53274.2654364 2026-01-04,22:27:14.000,4,11161200,7525,0,1767565633,13146.515515829997,31271.55697464,53274.35626896 2026-01-04,22:27:15.000,4,11161241,7885,0,1767565634,13146.542461069992,34038.43213833,53274.29338488001 2026-01-04,22:27:16.000,4,11161211,7925,0,1767565635,13146.596351549997,26198.798601870003,53274.27242352001 2026-01-04,22:27:17.000,4,11161260,7405,0,1767565636,13146.697396199997,29426.792604510003,53274.37723032 2026-01-04,22:27:18.000,4,11161237,8085,0,1767565637,13146.710868820002,30349.051429800005,53274.3353076 2026-01-04,22:27:19.000,4,11161340,7525,0,1767565638,13146.798440849998,25737.496485540003,53274.349281840005 2026-01-04,22:27:20.000,4,11161226,7445,0,1767565639,13146.798440849998,36343.9840383,53274.31434624 2026-01-04,22:27:21.000,4,11161279,7725,0,1767565640,13146.919694429998,27120.78956022,53274.39120456001 2026-01-04,22:27:22.000,4,11161340,7645,0,1767565641,13146.953375979989,26659.614328230004,53274.419153040006 2026-01-04,22:27:24.000,4,11161270,7525,0,1767565643,13147.027475389994,30809.860107030006,53274.38421744 2026-01-04,22:27:25.000,4,11161276,7245,0,1767565644,13147.081365869999,29887.4743974,53274.419153040006 2026-01-04,22:27:26.000,4,11161290,7685,0,1767565645,13147.148728969994,27581.732170920004,53274.49601136 2026-01-04,22:27:27.000,4,11161303,7885,0,1767565646,13147.249773619995,31270.873209030004,53274.59383104 2026-01-04,22:27:28.000,4,11161257,7805,0,1767565647,13147.33734564999,33115.390859609994,53274.60081816 2026-01-04,22:27:29.000,4,11161297,7725,0,1767565648,13147.330609339995,31731.844016250005,53274.59383104 2026-01-04,22:27:30.000,4,11161255,7645,0,1767565649,13147.45859922999,27581.379714420007,53274.6147924 2026-01-04,22:27:31.000,4,11161311,7965,0,1767565650,13147.46533554,34959.661790640006,53274.60081816 2026-01-04,22:27:32.000,4,11161327,7885,0,1767565651,13147.512489709996,35881.969959840004,53274.67068936 2026-01-04,22:27:33.000,4,11161298,7365,0,1767565652,13147.600061739991,24814.356518999994,53274.67068936 2026-01-04,22:27:35.000,4,11161347,7845,0,1767565654,13147.728051630002,30347.97291291,53274.733573440004 2026-01-04,22:27:36.000,4,11161256,7405,0,1767565655,13147.788678420002,28042.153145999997,53274.70562496001 2026-01-04,22:27:37.000,4,11161339,7885,0,1767565656,13147.869514140002,30347.747340750007,53274.81043176 2026-01-04,22:27:38.000,4,11161357,7965,0,1767565657,13147.896459379997,28041.97691775,53274.87331584001 2026-01-04,22:27:39.000,4,11161237,7885,0,1767565658,13147.930140930002,30808.739295360007,53274.8593416 2026-01-04,22:27:40.000,4,11161268,7685,0,1767565659,13147.984031409993,31731.047464560004,53274.901264320004 2026-01-04,22:27:41.000,4,11161289,7885,0,1767565660,13148.010976649988,33114.43217792999,53274.9292128 2026-01-04,22:27:42.000,4,11161363,7845,0,1767565661,13148.031185579988,28502.891331930005,53274.91523856001 2026-01-04,22:27:43.000,4,11161287,7925,0,1767565662,13148.091812369988,29886.113915309994,53274.971135520005 2026-01-04,22:27:44.000,4,11161262,7365,0,1767565663,13148.138966539998,28963.784598719998,53275.020045360005 2026-01-04,22:27:46.000,4,11161204,7325,0,1767565665,13148.159175469998,27580.19546058,53275.01305824001 2026-01-04,22:27:47.000,4,11161236,7565,0,1767565666,13148.159175469998,27580.16726406,53275.089916560006 2026-01-04,22:27:48.000,4,11161226,7484,0,1767565667,13148.199593329999,31269.266007390004,53275.068955200004 2026-01-04,22:27:49.000,4,11161329,8005,0,1767565668,13148.240011189999,28502.489531519997,53275.02703248 2026-01-04,22:27:50.000,4,11161184,7285,0,1767565669,13148.246747499994,32652.615475109997,53275.15978776001 2026-01-04,22:27:51.000,4,11161208,7484,0,1767565670,13148.246747499994,29424.621472469997,53275.15978776001 2026-01-04,22:27:52.000,4,11161204,7405,0,1767565671,13148.266956429994,30346.85210124,53275.18074912001 2026-01-04,22:27:53.000,4,11161261,8005,0,1767565672,13148.300637979999,30346.781609939993,53275.19472336 2026-01-04,22:27:54.000,4,11161199,8085,0,1767565673,13148.307374289994,33113.72726493,53275.18074912001 2026-01-04,22:27:55.000,4,11161217,7885,0,1767565674,13148.31411059999,25274.284054980002,53275.236646080004 2026-01-04,22:27:57.000,4,11161219,7765,0,1767565676,13148.300637979999,27579.99808494,53275.29254304 2026-01-04,22:27:58.000,4,11161218,7405,0,1767565677,13148.199593329999,28502.278057620002,53275.187736240005 2026-01-04,22:27:59.000,4,11161261,7925,0,1767565678,13148.27369273999,25274.354546279996,53275.27158168 2026-01-04,22:28:00.000,4,11161247,7765,0,1767565679,13148.246747499994,29424.706062030004,53275.32049152 2026-01-04,22:28:01.000,4,11161216,7405,0,1767565680,13148.27369273999,34036.03543413,53275.33446576 2026-01-04,22:28:02.000,4,11161198,7445,0,1767565681,13148.300637979999,32191.538930940005,53275.33446576 2026-01-04,22:28:03.000,4,11161204,7565,0,1767565682,13148.260220119999,24352.109819250007,53275.2436332 2026-01-04,22:28:04.000,4,11161208,7565,0,1767565683,13148.287165359994,29885.846048370004,53275.33446576 2026-01-04,22:28:05.000,4,11161280,7484,0,1767565684,13148.33431952999,34497.372796109994,53275.34844000001 2026-01-04,22:28:06.000,4,11161255,8165,0,1767565685,13148.287165359994,31269.30125304,53275.26459456 2026-01-04,22:28:08.000,4,11161208,7525,0,1767565687,13148.280429049999,28502.440187610002,53275.34844000001 2026-01-04,22:28:09.000,4,11161312,7325,0,1767565688,13148.29390166999,35419.56817923,53275.3135044 2026-01-04,22:28:10.000,4,11161239,7925,0,1767565689,13148.300637979999,34036.09182717001,53275.306517280005 2026-01-04,22:28:11.000,4,11161206,7205,0,1767565690,13148.280429049999,32652.707113800003,53275.29254304 2026-01-04,22:28:12.000,4,11161273,7885,0,1767565691,13148.260220119999,32652.693015540004,53275.33446576 2026-01-04,22:28:13.000,4,11161266,7484,0,1767565692,13148.240011189999,28502.47543326,53275.27856880001 2026-01-04,22:28:14.000,4,11161171,7885,0,1767565693,13148.186120709994,32191.686962670006,53275.32049152 2026-01-04,22:28:15.000,4,11161169,7885,0,1767565694,13148.165911779994,31269.442235640003,53275.355427120005 2026-01-04,22:28:16.000,4,11161219,7925,0,1767565695,13148.165911779994,30808.295200170003,53275.34145288 2026-01-04,22:28:17.000,4,11161209,7845,0,1767565696,13148.159175469998,24813.510623399998,53275.32049152 2026-01-04,22:28:19.000,4,11161170,7445,0,1767565698,13148.071603439988,30347.373736859998,53275.306517280005 2026-01-04,22:28:20.000,4,11161162,7365,0,1767565699,13148.058130819998,36342.33454188,53275.26459456 2026-01-04,22:28:21.000,4,11161221,7965,0,1767565700,13148.058130819998,33575.402985149994,53275.34844000001 2026-01-04,22:28:22.000,4,11161230,7445,0,1767565701,13148.031185579988,29886.332438340003,53275.306517280005 2026-01-04,22:28:23.000,4,11161188,7484,0,1767565702,13148.010976649988,26658.274993529994,53275.32747864001 2026-01-04,22:28:24.000,4,11161263,7845,0,1767565703,13147.923404619993,30808.605361890004,53275.32049152 2026-01-04,22:28:25.000,4,11161189,7885,0,1767565704,13147.936877239998,28502.919528450002,53275.36241424 2026-01-04,22:28:26.000,4,11161126,7484,0,1767565705,13147.909932000002,31269.79469214,53275.26459456 2026-01-04,22:28:27.000,4,11161285,8085,0,1767565706,13147.876250449997,28041.716099940008,53275.18074912001 2026-01-04,22:28:28.000,4,11161173,8045,0,1767565707,13147.882986759992,25274.855034509994,53275.25062032001 2026-01-04,22:28:30.000,4,11161223,7725,0,1767565709,13147.849305210002,22507.803642569997,53275.29254304 2026-01-04,22:28:31.000,4,11161230,7525,0,1767565710,13147.842568899992,30347.253901649994,53275.187736240005 2026-01-04,22:28:32.000,4,11161206,7765,0,1767565711,13147.849305210002,28963.791647849997,53275.20171048001 2026-01-04,22:28:33.000,4,11161186,7605,0,1767565712,13147.862777829992,32653.017275520004,53275.22965896001 2026-01-04,22:28:34.000,4,11161195,8005,0,1767565713,13147.822359969992,30808.259954520006,53275.13183928001 2026-01-04,22:28:35.000,4,11161114,7525,0,1767565714,13147.822359969992,29885.838999240004,53275.15280064 2026-01-04,22:28:36.000,4,11161184,7525,0,1767565715,13147.781942109992,26657.753357909998,53275.16677488 2026-01-04,22:28:37.000,4,11161154,7405,0,1767565716,13147.775205799997,29424.558030300002,53275.13183928001 2026-01-04,22:28:38.000,4,11161179,7845,0,1767565717,13147.734787939997,29424.558030300002,53275.21568472 2026-01-04,22:28:39.000,4,11161187,7845,0,1767565718,13147.714579009997,33574.817907360004,53275.15978776001 2026-01-04,22:28:41.000,4,11161264,7525,0,1767565720,13147.633743289996,25735.325353499997,53275.08292944001 2026-01-04,22:28:42.000,4,11161189,8205,0,1767565721,13147.593325429996,26196.366652020006,53275.19472336 2026-01-04,22:28:43.000,4,11161171,7725,0,1767565722,13147.566380190001,33113.494643640006,53275.12485216 2026-01-04,22:28:44.000,4,11161230,7405,0,1767565723,13147.606798050001,27118.667772090004,53275.09690368 2026-01-04,22:28:45.000,4,11161150,7605,0,1767565724,13147.499017089991,31730.13812679,53275.06196808001 2026-01-04,22:28:46.000,4,11161175,8085,0,1767565725,13147.519226019991,28041.053481719995,53275.01305824001 2026-01-04,22:28:47.000,4,11161160,7365,0,1767565726,13147.499017089991,31730.102881140003,53274.95716128 2026-01-04,22:28:48.000,4,11161094,7725,0,1767565727,13147.48554447,29885.58523056,53274.95017416 2026-01-04,22:28:49.000,4,11161185,7685,0,1767565728,13147.52596233,28502.15822241,53274.97812264 2026-01-04,22:28:50.000,4,11161101,7885,0,1767565729,13147.593325429996,30807.99913671,53275.02703248 2026-01-04,22:28:52.000,4,11161161,7805,0,1767565731,13147.613534359996,29424.60032508,53275.01305824001 2026-01-04,22:28:53.000,4,11161153,8005,0,1767565732,13147.627006980001,31269.117975660003,53274.999084 2026-01-04,22:28:54.000,4,11161120,7405,0,1767565733,13147.694370079997,25735.45223784,53274.9292128 2026-01-04,22:28:55.000,4,11161063,8045,0,1767565734,13147.741524249992,28041.053481719995,53274.88030296 2026-01-04,22:28:56.000,4,11161072,7325,0,1767565735,13147.781942109992,28041.060530849994,53274.90825144 2026-01-04,22:28:57.000,4,11161091,8125,0,1767565736,13147.849305210002,23429.604274409998,53274.98510976 2026-01-04,22:28:58.000,4,11161121,7805,0,1767565737,13147.862777829992,29424.445244219998,53274.971135520005 2026-01-04,22:28:59.000,4,11161093,7885,0,1767565738,13147.930140930002,26657.541884010003,53274.999084 2026-01-04,22:29:00.000,4,11161127,8005,0,1767565739,13147.916668309997,30807.752417159994,53274.97812264 2026-01-04,22:29:01.000,4,11161051,7765,0,1767565740,13147.957086169998,29885.359658400004,53275.00607112 2026-01-04,22:29:03.000,4,11161083,7805,0,1767565742,13147.963822479993,29424.09983685,53274.99209688001 2026-01-04,22:29:04.000,4,11161091,7845,0,1767565743,13147.970558790003,31729.750424640006,53274.971135520005 2026-01-04,22:29:05.000,4,11161113,7845,0,1767565744,13147.950349860002,26657.288115329997,53275.02703248 2026-01-04,22:29:06.000,4,11161044,7484,0,1767565745,13147.970558790003,31268.554045259996,53275.02703248 2026-01-04,22:29:07.000,4,11161132,7525,0,1767565746,13147.896459379997,31268.462406570005,53275.06196808001 2026-01-04,22:29:08.000,4,11161110,7484,0,1767565747,13147.909932000002,25734.82486527,53275.07594232 2026-01-04,22:29:09.000,4,11161054,7685,0,1767565748,13147.842568899992,30807.251928929996,53275.08292944001 2026-01-04,22:29:10.000,4,11161077,8165,0,1767565749,13147.808887350002,32651.727284730005,53275.02703248 2026-01-04,22:29:11.000,4,11161040,7405,0,1767565750,13147.781942109992,29423.683938179995,53275.08292944001 2026-01-04,22:29:12.000,4,11161054,7565,0,1767565751,13147.721315319992,22506.534799169996,53275.09690368 2026-01-04,22:29:14.000,4,11161066,7605,0,1767565753,13147.687633770001,30806.88537417,53275.07594232 2026-01-04,22:29:15.000,4,11161134,7525,0,1767565754,13147.721315319992,33112.500716309994,53275.13183928001 2026-01-04,22:29:16.000,4,11161154,7325,0,1767565755,13147.701106389992,30806.786686349995,53275.11786504 2026-01-04,22:29:17.000,4,11161052,7645,0,1767565756,13147.600061739991,28501.093803779993,53275.04100672001 2026-01-04,22:29:18.000,4,11161137,7925,0,1767565757,13147.613534359996,31728.904529039995,53275.089916560006 2026-01-04,22:29:19.000,4,11161045,7965,0,1767565758,13147.613534359996,32651.12810868,53275.04100672001 2026-01-04,22:29:20.000,4,11161091,8165,0,1767565759,13147.573116499996,33573.24595137,53275.11087792001 2026-01-04,22:29:21.000,4,11161013,7965,0,1767565760,13147.519226019991,28500.741347279996,53275.08292944001 2026-01-04,22:29:22.000,4,11161081,7725,0,1767565761,13147.492280779996,29884.11196239,53275.12485216 2026-01-04,22:29:23.000,4,11161058,7525,0,1767565762,13147.5057534,26194.935678630005,53275.14581352 2026-01-04,22:29:25.000,4,11161070,7805,0,1767565764,13147.37776350999,29422.718207369995,53275.236646080004 2026-01-04,22:29:26.000,4,11161052,7605,0,1767565765,13147.33734564999,30344.850148319994,53275.068955200004 2026-01-04,22:29:27.000,4,11161156,7484,0,1767565766,13147.350818269995,33111.683017229996,53275.18074912001 2026-01-04,22:29:28.000,4,11161058,7525,0,1767565767,13147.34408196,31267.137170129994,53275.15978776001 2026-01-04,22:29:29.000,4,11161154,7525,0,1767565768,13147.290191479995,21583.387783500002,53275.13183928001 2026-01-04,22:29:30.000,4,11161108,7445,0,1767565769,13147.27671885999,28500.36069426,53275.15978776001 2026-01-04,22:29:31.000,4,11161055,8125,0,1767565770,13147.290191479995,31267.08782622,53275.06196808001 2026-01-04,22:29:32.000,4,11161073,7845,0,1767565771,13147.25650992999,29422.549028249996,53275.13183928001 2026-01-04,22:29:33.000,4,11161117,7845,0,1767565772,13147.22282838,30805.92669249,53275.04799384 2026-01-04,22:29:34.000,4,11161066,7205,0,1767565773,13147.269982549995,30805.863250320006,53275.14581352 2026-01-04,22:29:36.000,4,11161059,7845,0,1767565775,13147.27671885999,28500.149220360006,53275.089916560006 2026-01-04,22:29:37.000,4,11161050,7685,0,1767565776,13147.249773619995,31728.023387790003,53274.95716128 2026-01-04,22:29:38.000,4,11161065,8205,0,1767565777,13147.229564689995,28500.191515140003,53275.06196808001 2026-01-04,22:29:39.000,4,11161011,7965,0,1767565778,13147.20261945,26194.484534310002,53275.04799384 2026-01-04,22:29:40.000,4,11161144,7845,0,1767565779,13147.189146829995,29883.519835469997,53275.02703248 2026-01-04,22:29:41.000,4,11161066,7685,0,1767565780,13147.19588313999,29883.533933729996,53275.068955200004 2026-01-04,22:29:42.000,4,11161073,8045,0,1767565781,13147.12178373,22966.652661660002,53275.01305824001 2026-01-04,22:29:43.000,4,11161082,7645,0,1767565782,13147.12178373,30805.94783988,53275.06196808001 2026-01-04,22:29:44.000,4,11161053,8005,0,1767565783,13147.081365869999,34033.829056439994,53275.1038908 2026-01-04,22:29:45.000,4,11161054,7445,0,1767565784,13147.05442062999,28961.34559974,53274.999084 2026-01-04,22:29:47.000,4,11161046,7405,0,1767565786,13147.047684319994,28961.34559974,53275.02703248 2026-01-04,22:29:48.000,4,11161023,8005,0,1767565787,13147.07462955999,29883.681965459997,53275.07594232 2026-01-04,22:29:49.000,4,11161089,7885,0,1767565788,13147.020739079999,30344.850148319994,53275.04799384 2026-01-04,22:29:50.000,4,11161054,7484,0,1767565789,13146.993793839989,32650.51483437,53274.99209688001 2026-01-04,22:29:51.000,4,11161107,8045,0,1767565790,13147.040948009999,26655.885338459993,53275.03401960001 2026-01-04,22:29:52.000,4,11161064,7325,0,1767565791,13146.953375979989,31728.305352990006,53274.99209688001 2026-01-04,22:29:53.000,4,11161083,8165,0,1767565792,13146.987057529994,29422.619519550004,53275.020045360005 2026-01-04,22:29:54.000,4,11161065,7925,0,1767565793,13146.919694429998,24811.290147449996,53274.95017416 2026-01-04,22:29:55.000,4,11161060,7484,0,1767565794,13146.906221809993,29422.64771607,53275.020045360005 2026-01-04,22:29:56.000,4,11160957,7965,0,1767565795,13146.926430739994,30805.877348580005,53274.98510976 2026-01-04,22:29:58.000,4,11161002,7285,0,1767565797,13146.892749189989,27578.031377670006,53274.99209688001 2026-01-04,22:29:59.000,4,11160965,8045,0,1767565798,13146.939903359998,27116.771556120002,53275.05498096 2026-01-04,22:30:00.000,4,11161023,7965,0,1767565799,13146.926430739994,28039.05857793,53274.97812264 2026-01-04,22:30:01.000,4,11161102,7484,0,1767565800,13146.973584909989,33572.6185788,53274.96414840001 2026-01-04,22:30:02.000,4,11160999,7805,0,1767565801,13146.987057529994,33572.512841849995,53275.020045360005 2026-01-04,22:30:03.000,4,11160983,8045,0,1767565802,13147.000530149999,25733.281105799993,53274.999084 2026-01-04,22:30:04.000,4,11161047,8125,0,1767565803,13147.061156939999,26655.539931089996,53274.999084 2026-01-04,22:30:05.000,4,11161001,7965,0,1767565804,13147.03421169999,28961.084781929996,53275.00607112 2026-01-04,22:30:06.000,4,11161040,7365,0,1767565805,13147.13525634999,28961.04953628,53274.96414840001 2026-01-04,22:30:07.000,4,11161031,7965,0,1767565806,13147.128520039994,32188.832065020004,53274.94318704001 2026-01-04,22:30:09.000,4,11161017,8085,0,1767565808,13147.20261945,27116.4613944,53274.95017416 2026-01-04,22:30:10.000,4,11161012,7245,0,1767565809,13147.26324624,29422.048540019998,53275.089916560006 2026-01-04,22:30:11.000,4,11161007,7725,0,1767565810,13147.29692778999,25732.999140600004,53274.999084 2026-01-04,22:30:12.000,4,11161014,7445,0,1767565811,13147.33734564999,28038.649728389995,53275.00607112 2026-01-04,22:30:13.000,4,11160985,8005,0,1767565812,13147.44512661,28499.719223430002,53275.16677488 2026-01-04,22:30:14.000,4,11161003,7845,0,1767565813,13147.47880815999,29422.04149089,53275.12485216 2026-01-04,22:30:15.000,4,11161048,7325,0,1767565814,13147.559643879991,32188.71927894,53275.138826400005 2026-01-04,22:30:16.000,4,11160926,7165,0,1767565815,13147.640479599992,30805.43325339,53275.08292944001 2026-01-04,22:30:17.000,4,11160984,7525,0,1767565816,13147.728051630002,33111.02039901,53275.11087792001 2026-01-04,22:30:18.000,4,11161057,7805,0,1767565817,13147.835832589997,24810.719167920004,53275.11786504 2026-01-04,22:30:20.000,4,11161014,7525,0,1767565819,13147.977295099998,33111.02039901,53275.15280064 2026-01-04,22:30:21.000,4,11161044,7845,0,1767565820,13148.078339749998,31727.614538249996,53275.14581352 2026-01-04,22:30:22.000,4,11160990,7445,0,1767565821,13148.219802259999,28499.676928650006,53275.19472336 2026-01-04,22:30:23.000,4,11160974,7484,0,1767565822,13148.29390166999,27577.45334901,53275.173762 2026-01-04,22:30:24.000,4,11161009,8165,0,1767565823,13148.34105584,28499.691026910004,53275.26459456 2026-01-04,22:30:25.000,4,11160989,7845,0,1767565824,13148.50272728,28960.816914990006,53275.25062032001 2026-01-04,22:30:26.000,4,11160929,7605,0,1767565825,13148.60377193,31266.411109740002,53275.19472336 2026-01-04,22:30:27.000,4,11161052,7484,0,1767565826,13148.630717169995,28499.5711917,53275.25062032001 2026-01-04,22:30:28.000,4,11161050,7645,0,1767565827,13148.751970749996,25732.914551039998,53275.28555592 2026-01-04,22:30:29.000,4,11161066,7685,0,1767565828,13148.893433259997,28960.795767599993,53275.29953016001 2026-01-04,22:30:31.000,4,11161006,7165,0,1767565830,13149.068577320002,27577.43925075,53275.33446576 2026-01-04,22:30:32.000,4,11161111,7885,0,1767565831,13149.149413040002,22966.173320820002,53275.41132408 2026-01-04,22:30:33.000,4,11161040,7365,0,1767565832,13149.230248759988,28499.782665599996,53275.39036272 2026-01-04,22:30:34.000,4,11160953,7765,0,1767565833,13149.297611859998,31266.509797560007,53275.43228544 2026-01-04,22:30:35.000,4,11160972,7325,0,1767565834,13149.385183889994,32188.796819370007,53275.48119528 2026-01-04,22:30:36.000,4,11160951,7845,0,1767565835,13149.479492229999,28499.88840255,53275.49516952001 2026-01-04,22:30:37.000,4,11161040,7405,0,1767565836,13149.546855329994,32188.923703709996,53275.51613088001 2026-01-04,22:30:38.000,4,11161029,7725,0,1767565837,13149.607482119995,27577.594331610002,53275.50215664 2026-01-04,22:30:39.000,4,11160987,7845,0,1767565838,13149.67484521999,28038.74841621,53275.56504072001 2026-01-04,22:30:40.000,4,11160999,7805,0,1767565839,13149.688317839995,24810.824904869994,53275.592989200006 2026-01-04,22:30:42.000,4,11161024,7365,0,1767565841,13149.910616069996,30344.554084860007,53275.58600208001 2026-01-04,22:30:43.000,4,11160993,7885,0,1767565842,13149.977979169991,27116.588278740004,53275.60696344 2026-01-04,22:30:44.000,4,11161025,7845,0,1767565843,13150.045342270001,32189.135177610005,53275.63491192001 2026-01-04,22:30:45.000,4,11160944,7645,0,1767565844,13150.126177990001,29422.33050522,53275.61395056001 2026-01-04,22:30:46.000,4,11160987,8045,0,1767565845,13150.227222640002,26655.554029349994,53275.739718720004 2026-01-04,22:30:47.000,4,11160915,7845,0,1767565846,13150.308058360002,30805.75751337,53275.70478312001 2026-01-04,22:30:48.000,4,11161030,7445,0,1767565847,13150.415839319998,32189.247963689995,53275.71177024001 2026-01-04,22:30:49.000,4,11160931,7805,0,1767565848,13150.469729799988,29422.316406960002,53275.79561568 2026-01-04,22:30:50.000,4,11160974,7325,0,1767565849,13150.543829209993,29883.435245910005,53275.80260280001 2026-01-04,22:30:51.000,4,11160947,8045,0,1767565850,13150.638137549999,28961.176420620002,53275.80260280001 2026-01-04,22:30:53.000,4,11160947,7605,0,1767565852,13150.786336369994,28038.889398810003,53275.8375384 2026-01-04,22:30:54.000,4,11161022,7365,0,1767565853,13150.826754229995,32189.092882829995,53275.88644824 2026-01-04,22:30:55.000,4,11160987,7885,0,1767565854,13150.90085364,28961.077732799997,53275.87946112001 2026-01-04,22:30:56.000,4,11160993,7845,0,1767565855,13150.98168936,33111.260069430005,53275.88644824 2026-01-04,22:30:57.000,4,11160982,7445,0,1767565856,13151.008634599995,31266.77061537,53275.98426792 2026-01-04,22:30:58.000,4,11161050,7484,0,1767565857,13151.09620662999,30805.531941210007,53275.97029368001 2026-01-04,22:30:59.000,4,11160986,7525,0,1767565858,13151.12315187,28499.89545168,53276.075100480004 2026-01-04,22:31:00.000,4,11160896,7445,0,1767565859,13151.177042349991,31266.636681899996,53276.04016488001 2026-01-04,22:31:01.000,4,11160961,8085,0,1767565860,13151.278086999992,25733.020287990003,53276.0820876 2026-01-04,22:31:02.000,4,11160988,7405,0,1767565861,13151.399340579992,30805.538990340006,53276.026190640005 2026-01-04,22:31:04.000,4,11160983,7645,0,1767565863,13151.581220949993,33111.15433248,53276.1519588 2026-01-04,22:31:05.000,4,11160974,7484,0,1767565864,13151.668792979988,28960.936750199995,53276.15894592 2026-01-04,22:31:06.000,4,11160970,7484,0,1767565865,13151.776573939998,31266.636681899996,53276.21484288001 2026-01-04,22:31:07.000,4,11160860,7605,0,1767565866,13151.89109120999,32188.902556319998,53276.17990728 2026-01-04,22:31:08.000,4,11160917,7845,0,1767565867,13151.95171799999,32649.922707449994,53276.193881520005 2026-01-04,22:31:09.000,4,11160918,7325,0,1767565868,13152.086444199995,30344.229824880007,53276.17990728 2026-01-04,22:31:10.000,4,11160966,7365,0,1767565869,13152.106653129995,27116.32746093,53276.2917012 2026-01-04,22:31:11.000,4,11160891,7925,0,1767565870,13152.207697779995,31727.473555649995,53276.31964968 2026-01-04,22:31:12.000,4,11160904,7645,0,1767565871,13152.2211704,32649.71123355,53276.312662560005 2026-01-04,22:31:13.000,4,11160933,7925,0,1767565872,13152.28179719,26654.898460259996,53276.41746936 2026-01-04,22:31:15.000,4,11160912,7565,0,1767565874,13152.33568766999,26654.799772440005,53276.431443600006 2026-01-04,22:31:16.000,4,11160907,8125,0,1767565875,13152.349160289996,30343.771631430005,53276.42445648001 2026-01-04,22:31:17.000,4,11160968,7484,0,1767565876,13152.369369219996,30343.67999274,53276.45939208 2026-01-04,22:31:18.000,4,11160931,7765,0,1767565877,13152.416523389991,28960.309377629994,53276.4663792 2026-01-04,22:31:19.000,4,11160945,7805,0,1767565878,13152.477150179991,31265.924719770002,53276.49432768 2026-01-04,22:31:20.000,4,11160927,7645,0,1767565879,13152.510831729996,30343.65884535,53276.52227616001 2026-01-04,22:31:21.000,4,11160887,7845,0,1767565880,13152.557985899992,31727.071755240002,53276.51528904 2026-01-04,22:31:22.000,4,11160867,7925,0,1767565881,13152.625349000002,30804.918666900005,53276.55721176 2026-01-04,22:31:23.000,4,11160979,7645,0,1767565882,13152.652294239997,28038.156289289996,53276.49432768 2026-01-04,22:31:24.000,4,11160881,7765,0,1767565883,13152.685975790002,26654.778625050007,53276.56419888 2026-01-04,22:31:26.000,4,11160945,7805,0,1767565885,13152.760075199993,36338.450471250006,53276.66201856 2026-01-04,22:31:27.000,4,11160957,8045,0,1767565886,13152.753338889997,28960.372819800003,53276.62009584001 2026-01-04,22:31:28.000,4,11160865,8045,0,1767565887,13152.807229370002,30343.799827950003,53276.68996704001 2026-01-04,22:31:29.000,4,11160907,7925,0,1767565888,13152.908274019988,23426.833966320002,53276.75983824001 2026-01-04,22:31:30.000,4,11160913,8005,0,1767565889,13152.888065089988,30804.721291259993,53276.82970944 2026-01-04,22:31:31.000,4,11160858,7525,0,1767565890,13152.928482949988,27576.82597644,53276.77381248 2026-01-04,22:31:32.000,4,11160836,7525,0,1767565891,13152.955428189998,29421.301332240007,53276.75983824001 2026-01-04,22:31:33.000,4,11160895,7805,0,1767565892,13152.982373429993,30343.581304919993,53276.7807996 2026-01-04,22:31:34.000,4,11160936,7525,0,1767565893,13153.043000219994,30343.51081362,53276.7807996 2026-01-04,22:31:35.000,4,11160912,7605,0,1767565894,13153.083418079994,26193.314378730007,53276.8506708 2026-01-04,22:31:37.000,4,11160951,7725,0,1767565896,13153.137308559999,27576.65679732,53276.71791552001 2026-01-04,22:31:38.000,4,11160850,7405,0,1767565897,13153.123835939994,29421.181497030004,53276.83669656001 2026-01-04,22:31:39.000,4,11160810,7484,0,1767565898,13153.063209149994,26654.348628120002,53276.84368368 2026-01-04,22:31:40.000,4,11160910,7445,0,1767565899,13153.117099629999,30343.383929279997,53276.83669656001 2026-01-04,22:31:41.000,4,11160882,7525,0,1767565900,13153.103627009994,29882.22279555,53276.89259352 2026-01-04,22:31:42.000,4,11160876,7405,0,1767565901,13153.11036331999,28037.698095839994,53276.920542 2026-01-04,22:31:43.000,4,11160965,8165,0,1767565902,13153.103627009994,31726.669954829995,53276.89958064 2026-01-04,22:31:44.000,4,11160858,7484,0,1767565903,13153.103627009994,31265.45947719,53276.97643896001 2026-01-04,22:31:45.000,4,11160881,7885,0,1767565904,13153.123835939994,29421.033465300003,53276.94849048 2026-01-04,22:31:46.000,4,11160797,8045,0,1767565905,13153.13057224999,31265.48062458,53276.92752912001 2026-01-04,22:31:48.000,4,11160845,7805,0,1767565907,13153.090154389989,27115.333533600002,53276.90656776001 2026-01-04,22:31:49.000,4,11160818,7325,0,1767565908,13153.083418079994,25731.843083280008,53277.00438744001 2026-01-04,22:31:50.000,4,11160825,7805,0,1767565909,13153.049736529989,28498.61955915,53276.87163216 2026-01-04,22:31:51.000,4,11160795,7925,0,1767565910,13153.016054979998,32187.626663789997,53276.94150336 2026-01-04,22:31:52.000,4,11160841,8005,0,1767565911,13152.962164499993,30804.199655639997,53276.920542 2026-01-04,22:31:53.000,4,11160838,7365,0,1767565912,13152.995846049998,29881.89853557,53276.934516240006 2026-01-04,22:31:54.000,4,11160879,7965,0,1767565913,13152.962164499993,31265.290298070002,53276.913554880004 2026-01-04,22:31:55.000,4,11160921,7805,0,1767565914,13152.975637119998,25731.75144459,53276.920542 2026-01-04,22:31:56.000,4,11160799,7725,0,1767565915,13152.888065089988,32187.478632059996,53276.96945184 2026-01-04,22:31:57.000,4,11160871,7845,0,1767565916,13152.874592469998,30342.960981480006,53276.9904132 2026-01-04,22:31:59.000,4,11160811,7885,0,1767565918,13152.915010329998,28959.498727679995,53276.983426080005 2026-01-04,22:32:00.000,4,11160876,7365,0,1767565919,13152.874592469998,27114.945831449993,53276.96945184 2026-01-04,22:32:01.000,4,11160784,7565,0,1767565920,13152.867856159988,31264.937841570005,53276.920542 2026-01-04,22:32:02.000,4,11160834,7484,0,1767565921,13152.827438300003,30803.804904360004,53276.95547760001 2026-01-04,22:32:03.000,4,11160739,8005,0,1767565922,13152.840910919993,31725.96504183,53276.94849048 2026-01-04,22:32:04.000,4,11160651,7805,0,1767565923,13152.800493059993,30803.656872630003,53276.96246472 2026-01-04,22:32:05.000,4,11160874,7405,0,1767565924,13152.766811510002,32187.147322949997,53276.983426080005 2026-01-04,22:32:06.000,4,11160833,8085,0,1767565925,13152.787020440002,30342.53803368,53276.96246472 2026-01-04,22:32:07.000,4,11160878,7525,0,1767565926,13152.787020440002,29420.27920839,53276.90656776001 2026-01-04,22:32:08.000,4,11160785,7845,0,1767565927,13152.719657339992,26192.334549659994,53276.87163216 2026-01-04,22:32:10.000,4,11160702,7445,0,1767565929,13152.659030549992,29420.138225789997,53276.89259352 2026-01-04,22:32:11.000,4,11160866,7765,0,1767565930,13152.618612689992,27575.634673470006,53276.920542 2026-01-04,22:32:12.000,4,11160859,7925,0,1767565931,13152.564722210001,28036.753512420008,53276.934516240006 2026-01-04,22:32:13.000,4,11160843,7725,0,1767565932,13152.531040659997,31725.725371409993,53276.8506708 2026-01-04,22:32:14.000,4,11160804,7484,0,1767565933,13152.456941249991,28036.711217639997,53276.92752912001 2026-01-04,22:32:15.000,4,11160804,7405,0,1767565934,13152.389578149996,28497.83710572,53276.89958064 2026-01-04,22:32:16.000,4,11160826,7885,0,1767565935,13152.34242398,29420.10298014,53276.89259352 2026-01-04,22:32:17.000,4,11160791,7965,0,1767565936,13152.24137933,28497.844154849998,53276.80176096 2026-01-04,22:32:18.000,4,11160740,7445,0,1767565937,13152.207697779995,27575.620575210007,53276.73887688001 2026-01-04,22:32:19.000,4,11160843,7925,0,1767565938,13152.14033468,26192.165370539995,53276.745864000004 2026-01-04,22:32:21.000,4,11160832,7325,0,1767565940,13152.11338943999,28497.724319639994,53276.73188976 2026-01-04,22:32:22.000,4,11160777,7925,0,1767565941,13152.12012575,27575.451396090008,53276.66900568001 2026-01-04,22:32:23.000,4,11160751,7845,0,1767565942,13152.086444199995,30342.22082283,53276.72490264 2026-01-04,22:32:24.000,4,11160795,7805,0,1767565943,13152.05949896,28958.78676555,53276.6759928 2026-01-04,22:32:25.000,4,11160860,7365,0,1767565944,13152.03255371999,27575.36680653,53276.64105720001 2026-01-04,22:32:26.000,4,11160807,8165,0,1767565945,13152.046026339995,33108.79287393,53276.68996704001 2026-01-04,22:32:27.000,4,11160794,7525,0,1767565946,13152.046026339995,25269.758513520006,53276.599134480006 2026-01-04,22:32:28.000,4,11160739,8045,0,1767565947,13152.0190811,29880.93280476,53276.48734056 2026-01-04,22:32:29.000,4,11160684,7365,0,1767565948,13152.03255371999,27575.352708270002,53276.61310872 2026-01-04,22:32:30.000,4,11160816,7685,0,1767565949,13151.985399549994,28958.673979469997,53276.55022464001 2026-01-04,22:32:32.000,4,11160785,7645,0,1767565951,13152.01234478999,25730.715222479994,53276.4663792 2026-01-04,22:32:33.000,4,11160805,7845,0,1767565952,13151.97866324,29880.693134340007,53276.50830192 2026-01-04,22:32:34.000,4,11160727,8045,0,1767565953,13151.965190619994,27575.127136109993,53276.45240496001 2026-01-04,22:32:35.000,4,11160722,7565,0,1767565954,13151.938245379999,33108.56730177,53276.396508 2026-01-04,22:32:36.000,4,11160738,7445,0,1767565955,13151.897827519999,32186.245034310006,53276.38952088 2026-01-04,22:32:37.000,4,11160707,8165,0,1767565956,13151.884354899994,28036.217778539998,53276.40349512001 2026-01-04,22:32:38.000,4,11160779,7965,0,1767565957,13151.843937039994,30802.944910499995,53276.45240496001 2026-01-04,22:32:39.000,4,11160843,7885,0,1767565958,13151.803519179994,28497.34366662,53276.37554664001 2026-01-04,22:32:40.000,4,11160686,7445,0,1767565959,13151.756365009998,28958.420210790006,53276.35458528001 2026-01-04,22:32:41.000,4,11160817,7885,0,1767565960,13151.763101319993,28036.119090720007,53276.2917012 2026-01-04,22:32:43.000,4,11160767,7845,0,1767565962,13151.729419769988,29419.489705829998,53276.23580424001 2026-01-04,22:32:44.000,4,11160823,8125,0,1767565963,13151.763101319993,27113.881412820003,53276.20785576001 2026-01-04,22:32:45.000,4,11160793,7885,0,1767565964,13151.709210839988,32186.054707799995,53276.18689440001 2026-01-04,22:32:46.000,4,11160788,7484,0,1767565965,13151.689001909988,28958.293326450002,53276.144971680005 2026-01-04,22:32:47.000,4,11160839,7965,0,1767565966,13151.655320359998,26652.804868649997,53276.17990728 2026-01-04,22:32:48.000,4,11160791,8005,0,1767565967,13151.675529289998,29419.510853219996,53276.144971680005 2026-01-04,22:32:49.000,4,11160795,7845,0,1767565968,13151.628375120003,28497.259077060007,53276.08907472001 2026-01-04,22:32:50.000,4,11160748,7525,0,1767565969,13151.689001909988,25269.391958759996,53276.06112624 2026-01-04,22:32:51.000,4,11160790,7685,0,1767565970,13151.614902499998,33108.35582787001,53276.05413912 2026-01-04,22:32:52.000,4,11160792,7645,0,1767565971,13151.621638809993,32647.229939790006,53275.977280800005 2026-01-04,22:32:54.000,4,11160761,7965,0,1767565973,13151.648584049988,32186.111100840004,53275.91439672 2026-01-04,22:32:55.000,4,11160789,7805,0,1767565974,13151.682265599993,28958.258080800006,53275.9423452 2026-01-04,22:32:56.000,4,11160681,7925,0,1767565975,13151.675529289998,27113.839118040007,53275.88644824 2026-01-04,22:32:57.000,4,11160774,7405,0,1767565976,13151.689001909988,29880.45346392,53275.90042248001 2026-01-04,22:32:58.000,4,11160688,7645,0,1767565977,13151.695738219998,26652.692082570007,53275.77465432 2026-01-04,22:32:59.000,4,11160733,7965,0,1767565978,13151.689001909988,28497.054652289997,53275.739718720004 2026-01-04,22:33:00.000,4,11160778,7405,0,1767565979,13151.709210839988,30802.71228921,53275.86548688 2026-01-04,22:33:01.000,4,11160689,7725,0,1767565980,13151.689001909988,27113.726331960002,53275.79561568 2026-01-04,22:33:02.000,4,11160753,7845,0,1767565981,13151.695738219998,26652.649787789996,53275.71875736 2026-01-04,22:33:03.000,4,11160767,7805,0,1767565982,13151.709210839988,35413.90067870999,53275.70478312001 2026-01-04,22:33:05.000,4,11160765,7685,0,1767565984,13151.763101319993,25269.406057019994,53275.70478312001 2026-01-04,22:33:06.000,4,11160726,7405,0,1767565985,13151.796782869998,30802.803927900008,53275.690808880005 2026-01-04,22:33:07.000,4,11160686,7725,0,1767565986,13151.803519179994,30802.796878769994,53275.62093768 2026-01-04,22:33:08.000,4,11160788,7565,0,1767565987,13151.864145969994,30802.782780509995,53275.6279248 2026-01-04,22:33:09.000,4,11160779,8085,0,1767565988,13151.843937039994,31263.739489469997,53275.66984752 2026-01-04,22:33:10.000,4,11160754,7484,0,1767565989,13151.837200729999,30341.544106350004,53275.64888616 2026-01-04,22:33:11.000,4,11160682,7445,0,1767565990,13151.884354899994,29419.348723229996,53275.70478312001 2026-01-04,22:33:12.000,4,11160750,7525,0,1767565991,13151.864145969994,26652.685033439993,53275.67683464 2026-01-04,22:33:13.000,4,11160723,7805,0,1767565992,13151.938245379999,31263.85227555,53275.72574448 2026-01-04,22:33:14.000,4,11160731,7845,0,1767565993,13151.97192692999,24808.125088080007,53275.690808880005 2026-01-04,22:33:16.000,4,11160698,7285,0,1767565995,13151.93150906999,28958.17349124,53275.70478312001 2026-01-04,22:33:17.000,4,11160695,7885,0,1767565996,13151.95171799999,30802.57130661,53275.64888616 2026-01-04,22:33:18.000,4,11160770,7685,0,1767565997,13151.97192692999,29880.347726969994,53275.62093768 2026-01-04,22:33:19.000,4,11160789,7925,0,1767565998,13152.03255371999,31724.84423016,53275.66984752 2026-01-04,22:33:20.000,4,11160660,7405,0,1767565999,13151.99213585999,29419.207740629994,53275.63491192001 2026-01-04,22:33:21.000,4,11160720,7445,0,1767566000,13152.05276264999,34030.353835350004,53275.55106648 2026-01-04,22:33:22.000,4,11160770,7484,0,1767566001,13152.03255371999,26191.31242581,53275.54407936001 2026-01-04,22:33:23.000,4,11160854,7405,0,1767566002,13152.07297157999,32185.941921720005,53275.46023392 2026-01-04,22:33:24.000,4,11160723,7885,0,1767566003,13152.14033468,26191.382917109993,53275.55106648 2026-01-04,22:33:25.000,4,11160817,7885,0,1767566004,13152.14033468,25269.117042690006,53275.46722104001 2026-01-04,22:33:27.000,4,11160727,7685,0,1767566006,13152.09991682,25730.144242950002,53275.48119528 2026-01-04,22:33:28.000,4,11160820,7365,0,1767566007,13152.086444199995,31724.51997018,53275.55106648 2026-01-04,22:33:29.000,4,11160755,7925,0,1767566008,13152.03255371999,33107.862388769994,53275.474208160005 2026-01-04,22:33:30.000,4,11160668,7525,0,1767566009,13151.99887217,31724.470626270006,53275.5580536 2026-01-04,22:33:31.000,4,11160689,7965,0,1767566010,13151.985399549994,26652.212741730007,53275.46722104001 2026-01-04,22:33:32.000,4,11160694,7525,0,1767566011,13152.0190811,27113.303384159997,53275.55106648 2026-01-04,22:33:33.000,4,11160732,7165,0,1767566012,13151.93150906999,25730.087849910007,53275.53709224001 2026-01-04,22:33:34.000,4,11160679,8125,0,1767566013,13151.904563829994,27113.345678939993,53275.49516952001 2026-01-04,22:33:35.000,4,11160681,8045,0,1767566014,13151.89109120999,22963.360717949996,53275.572027840004 2026-01-04,22:33:36.000,4,11160742,7525,0,1767566015,13151.823728109994,30341.205748110006,53275.4881824 2026-01-04,22:33:38.000,4,11160743,8085,0,1767566017,13151.769837629989,27574.605500489997,53275.4881824 2026-01-04,22:33:39.000,4,11160716,7445,0,1767566018,13151.776573939998,33107.911732680004,53275.3833756 2026-01-04,22:33:40.000,4,11160705,7685,0,1767566019,13151.715947149998,26652.332576939996,53275.43228544 2026-01-04,22:33:41.000,4,11160822,7484,0,1767566020,13151.702474529993,29880.1433022,53275.4532468 2026-01-04,22:33:42.000,4,11160728,7565,0,1767566021,13151.702474529993,27113.472563279996,53275.46023392 2026-01-04,22:33:43.000,4,11160649,8005,0,1767566022,13151.628375120003,33107.897634420005,53275.404336960004 2026-01-04,22:33:44.000,4,11160668,7445,0,1767566023,13151.614902499998,32646.729451559993,53275.37638848001 2026-01-04,22:33:45.000,4,11160627,8285,0,1767566024,13151.540803089993,28957.82808387,53275.44625968001 2026-01-04,22:33:46.000,4,11160710,7484,0,1767566025,13151.534066779997,28957.82808387,53275.46023392 2026-01-04,22:33:47.000,4,11160728,7525,0,1767566026,13151.426285820002,28496.603507969994,53275.4881824 2026-01-04,22:33:49.000,4,11160681,7805,0,1767566028,13151.365659030002,31263.274246889996,53275.36241424 2026-01-04,22:33:50.000,4,11160643,7805,0,1767566029,13151.305032240001,30802.08491664,53275.46023392 2026-01-04,22:33:51.000,4,11160702,7685,0,1767566030,13151.20398759,34952.12627067001,53275.404336960004 2026-01-04,22:33:52.000,4,11160623,7925,0,1767566031,13151.12315187,31263.203755590002,53275.39036272 2026-01-04,22:33:53.000,4,11160752,7605,0,1767566032,13151.069261389996,27574.26009312,53275.37638848001 2026-01-04,22:33:54.000,4,11160708,7525,0,1767566033,13151.02210722,34952.112172409994,53275.37638848001 2026-01-04,22:33:55.000,4,11160641,7885,0,1767566034,13150.93453518999,28496.603507969994,53275.36241424 2026-01-04,22:33:56.000,4,11160624,7565,0,1767566035,13150.89411732999,27574.394026590002,53275.36940136001 2026-01-04,22:33:57.000,4,11160639,8085,0,1767566036,13150.85369946999,33568.91778555,53275.41831120001 2026-01-04,22:33:58.000,4,11160654,7605,0,1767566037,13150.786336369994,28957.792838220004,53275.404336960004 2026-01-04,22:34:00.000,4,11160608,7525,0,1767566039,13150.678555409999,24807.821975490006,53275.27158168 2026-01-04,22:34:01.000,4,11160473,8125,0,1767566040,13150.678555409999,25268.954912700006,53275.32049152 2026-01-04,22:34:02.000,4,11160644,7405,0,1767566041,13150.644873859994,28957.912673429993,53275.236646080004 2026-01-04,22:34:03.000,4,11160683,7965,0,1767566042,13150.624664929994,24808.012302000003,53275.21568472 2026-01-04,22:34:04.000,4,11160628,7405,0,1767566043,13150.570774449989,31263.598506869996,53275.21568472 2026-01-04,22:34:05.000,4,11160657,8005,0,1767566044,13150.550565519989,29880.241990020004,53275.11786504 2026-01-04,22:34:06.000,4,11160660,7525,0,1767566045,13150.469729799988,30802.56425748,53275.22267184 2026-01-04,22:34:07.000,4,11160645,8165,0,1767566046,13150.496675039998,30802.56425748,53275.25062032001 2026-01-04,22:34:08.000,4,11160651,7925,0,1767566047,13150.395630389998,28035.999255510003,53275.138826400005 2026-01-04,22:34:09.000,4,11160549,7965,0,1767566048,13150.375421459998,26652.692082570007,53275.089916560006 2026-01-04,22:34:11.000,4,11160694,7484,0,1767566050,13150.294585739997,33108.35582787001,53275.11786504 2026-01-04,22:34:12.000,4,11160645,7885,0,1767566051,13150.260904189992,27113.9237076,53275.138826400005 2026-01-04,22:34:13.000,4,11160684,7365,0,1767566052,13150.186804780002,28036.274171580008,53275.05498096 2026-01-04,22:34:14.000,4,11160641,7685,0,1767566053,13150.173332159997,28036.217778539998,53275.068955200004 2026-01-04,22:34:15.000,4,11160693,7845,0,1767566054,13150.173332159997,32647.434364560002,53275.05498096 2026-01-04,22:34:16.000,4,11160573,7845,0,1767566055,13150.092496439996,31264.169486400002,53274.999084 2026-01-04,22:34:17.000,4,11160636,7405,0,1767566056,13150.079023819992,27114.212721930002,53275.05498096 2026-01-04,22:34:18.000,4,11160667,8005,0,1767566057,13150.079023819992,27575.289266099993,53274.94318704001 2026-01-04,22:34:19.000,4,11160595,7885,0,1767566058,13150.045342270001,34030.91071662,53274.98510976 2026-01-04,22:34:20.000,4,11160603,7845,0,1767566059,13150.004924410001,32186.498802989998,53274.91523856001 2026-01-04,22:34:22.000,4,11160601,7885,0,1767566061,13149.94429762,29880.855264330006,53274.922225680006 2026-01-04,22:34:23.000,4,11160651,7925,0,1767566062,13149.87693451999,28958.561193390007,53274.901264320004 2026-01-04,22:34:24.000,4,11160644,7245,0,1767566063,13149.870198209996,29880.820018679995,53274.91523856001 2026-01-04,22:34:25.000,4,11160676,7645,0,1767566064,13149.84325297,28036.281220710007,53274.971135520005 2026-01-04,22:34:26.000,4,11160650,7445,0,1767566065,13149.728735699995,30341.91771024,53275.00607112 2026-01-04,22:34:27.000,4,11160663,8085,0,1767566066,13149.70179046,23425.191519030006,53274.922225680006 2026-01-04,22:34:28.000,4,11160548,7325,0,1767566067,13149.61421842999,34953.08495235001,53274.89427720001 2026-01-04,22:34:29.000,4,11160629,8045,0,1767566068,13149.51317377999,27114.099935849998,53274.7894704 2026-01-04,22:34:30.000,4,11160627,7965,0,1767566069,13149.47275591999,27114.191574540004,53274.8593416 2026-01-04,22:34:31.000,4,11160652,7525,0,1767566070,13149.432338059989,29880.968050409996,53274.852354480005 2026-01-04,22:34:33.000,4,11160631,7845,0,1767566072,13149.364974959994,30803.276219609994,53274.754534800006 2026-01-04,22:34:34.000,4,11160559,7805,0,1767566073,13149.338029719998,32186.682080369996,53274.64274088 2026-01-04,22:34:35.000,4,11160711,8045,0,1767566074,13149.311084479988,33108.99729870001,53274.733573440004 2026-01-04,22:34:36.000,4,11160538,7325,0,1767566075,13149.290875549988,27575.585329559995,53274.649728 2026-01-04,22:34:37.000,4,11160701,7805,0,1767566076,13149.311084479988,27114.621571469994,53274.60081816 2026-01-04,22:34:38.000,4,11160594,7484,0,1767566077,13149.304348169993,28959.11807466,53274.64274088 2026-01-04,22:34:39.000,4,11160677,7965,0,1767566078,13149.236985069998,29881.40509647,53274.57286968 2026-01-04,22:34:40.000,4,11160606,7005,0,1767566079,13149.230248759988,26192.531925300005,53274.5449212 2026-01-04,22:34:41.000,4,11160585,7885,0,1767566080,13149.257193999998,35415.000342989995,53274.53793408001 2026-01-04,22:34:42.000,4,11160668,7445,0,1767566081,13149.203303519993,30803.69211828,53274.62177952 2026-01-04,22:34:44.000,4,11160570,7445,0,1767566083,13149.176358279998,28498.253004390004,53274.50299848 2026-01-04,22:34:45.000,4,11160564,7605,0,1767566084,13149.162885659993,30803.85424827,53274.57286968 2026-01-04,22:34:46.000,4,11160596,7605,0,1767566085,13149.115731489997,26653.805845110008,53274.55190832 2026-01-04,22:34:47.000,4,11160640,7605,0,1767566086,13149.055104699997,27576.057621269996,53274.44011440001 2026-01-04,22:34:48.000,4,11160521,7965,0,1767566087,13149.048368390002,29881.849191660003,53274.48203712 2026-01-04,22:34:49.000,4,11160583,8005,0,1767566088,13149.034895769997,28959.541022460005,53274.36325608001 2026-01-04,22:34:50.000,4,11160531,8005,0,1767566089,13149.021423149992,28498.47857655,53274.36325608001 2026-01-04,22:34:51.000,4,11160607,7765,0,1767566090,13148.967532670002,30804.15736086,53274.419153040006 2026-01-04,22:34:52.000,4,11160596,7405,0,1767566091,13148.900169569992,32648.59042188,53274.34229472001 2026-01-04,22:34:53.000,4,11160619,8245,0,1767566092,13148.873224329996,27576.283193430005,53274.3353076 2026-01-04,22:34:55.000,4,11160555,7725,0,1767566094,13148.826070160001,32187.58436901,53274.37024320001 2026-01-04,22:34:56.000,4,11160517,8005,0,1767566095,13148.819333849991,38182.27730709,53274.35626896 2026-01-04,22:34:57.000,4,11160488,7605,0,1767566096,13148.805861230001,25732.019311530006,53274.23748792 2026-01-04,22:34:58.000,4,11160589,7845,0,1767566097,13148.772179679996,29421.019367040004,53274.300372000005 2026-01-04,22:34:59.000,4,11160573,7805,0,1767566098,13148.751970749996,30343.285241460006,53274.34229472001 2026-01-04,22:35:00.000,4,11160519,7765,0,1767566099,13148.711552889996,32648.90763273,53274.202552320006 2026-01-04,22:35:01.000,4,11160511,7965,0,1767566100,13148.74523444,31265.558165010007,53274.230500800004 2026-01-04,22:35:02.000,4,11160601,7965,0,1767566101,13148.72502551,24809.866223189994,53274.19556520001 2026-01-04,22:35:03.000,4,11160557,7925,0,1767566102,13148.66439872,29421.146251380007,53274.20953944 2026-01-04,22:35:04.000,4,11160500,7685,0,1767566103,13148.650926099996,28498.894475220004,53274.09774552 2026-01-04,22:35:06.000,4,11160500,7445,0,1767566105,13148.731761819996,34493.50282374,53274.083771280006 2026-01-04,22:35:07.000,4,11160565,8005,0,1767566106,13148.74523444,28499.000212169994,53274.083771280006 2026-01-04,22:35:08.000,4,11160508,7565,0,1767566107,13148.66439872,28499.007261299994,53274.09774552 2026-01-04,22:35:09.000,4,11160507,7805,0,1767566108,13148.718289199991,31265.79783543,53274.0208872 2026-01-04,22:35:10.000,4,11160594,7445,0,1767566109,13148.758707059991,31265.762589780003,53274.013900080005 2026-01-04,22:35:11.000,4,11160421,7925,0,1767566110,13148.70481658,31265.811933689998,53273.99293872 2026-01-04,22:35:12.000,4,11160594,7685,0,1767566111,13148.718289199991,30804.763586040004,53273.964990240005 2026-01-04,22:35:13.000,4,11160577,7925,0,1767566112,13148.758707059991,29882.52590814,53274.00691296001 2026-01-04,22:35:14.000,4,11160551,7925,0,1767566113,13148.785652300001,28038.001208429996,53273.93005464 2026-01-04,22:35:15.000,4,11160677,7885,0,1767566114,13148.812597539996,32649.112057499995,53273.88813192001 2026-01-04,22:35:17.000,4,11160523,7805,0,1767566116,13148.819333849991,29421.37182354,53273.8811448 2026-01-04,22:35:18.000,4,11160569,8205,0,1767566117,13148.819333849991,30804.855224729996,53273.88813192001 2026-01-04,22:35:19.000,4,11160613,7845,0,1767566118,13148.866488020001,27115.890414869995,53273.88813192001 2026-01-04,22:35:20.000,4,11160538,7405,0,1767566119,13148.805861230001,28960.443311099996,53273.82524784 2026-01-04,22:35:21.000,4,11160575,8005,0,1767566120,13148.879960639992,20660.071588709994,53273.8112736 2026-01-04,22:35:22.000,4,11160530,7725,0,1767566121,13148.846279090001,29882.723283779997,53273.895119040004 2026-01-04,22:35:23.000,4,11160521,7645,0,1767566122,13148.859751709992,32649.570250949997,53273.85319632 2026-01-04,22:35:24.000,4,11160556,7405,0,1767566123,13148.853015399996,26193.751424789996,53273.82524784 2026-01-04,22:35:25.000,4,11160492,7484,0,1767566124,13148.853015399996,25732.801764959993,53273.71345392 2026-01-04,22:35:26.000,4,11160548,7565,0,1767566125,13148.879960639992,26194.0122426,53273.776338 2026-01-04,22:35:28.000,4,11160518,7325,0,1767566127,13148.792388609996,30344.229824880007,53273.748389520006 2026-01-04,22:35:29.000,4,11160622,7645,0,1767566128,13148.785652300001,28038.699072300005,53273.72044104001 2026-01-04,22:35:30.000,4,11160546,7685,0,1767566129,13148.718289199991,33111.08384118001,53273.79031224001 2026-01-04,22:35:31.000,4,11160546,7685,0,1767566130,13148.67787133999,28961.05658541,53273.82524784 2026-01-04,22:35:32.000,4,11160536,7645,0,1767566131,13148.671135029996,31727.804864759994,53273.76236376 2026-01-04,22:35:33.000,4,11160495,8125,0,1767566132,13148.650926099996,27577.749412470002,53273.75537664 2026-01-04,22:35:34.000,4,11160489,8005,0,1767566133,13148.62398086,28038.938742719998,53273.727428160004 2026-01-04,22:35:35.000,4,11160482,7525,0,1767566134,13148.54314514,27116.750408730004,53273.699479680006 2026-01-04,22:35:36.000,4,11160505,8365,0,1767566135,13148.54314514,32650.409097419993,53273.6365956 2026-01-04,22:35:37.000,4,11160471,7845,0,1767566136,13148.448836799995,30344.77260789,53273.6365956 2026-01-04,22:35:39.000,4,11160461,7805,0,1767566138,13148.37473738999,28500.36069426,53273.50384032001 2026-01-04,22:35:40.000,4,11160525,7805,0,1767566139,13148.41515524999,29422.6547652,53273.60166000001 2026-01-04,22:35:41.000,4,11160472,7405,0,1767566140,13148.368001079994,27578.193507660006,53273.57371152001 2026-01-04,22:35:42.000,4,11160454,7285,0,1767566141,13148.29390166999,25733.767495770007,53273.60166000001 2026-01-04,22:35:43.000,4,11160449,8005,0,1767566142,13148.29390166999,28039.39693617,53273.55275016001 2026-01-04,22:35:44.000,4,11160453,7885,0,1767566143,13148.29390166999,37262.09797515,53273.559737280004 2026-01-04,22:35:45.000,4,11160443,7885,0,1767566144,13148.25348380999,30806.23685421,53273.53877592 2026-01-04,22:35:46.000,4,11160484,7525,0,1767566145,13148.307374289994,31267.482577500006,53273.4968532 2026-01-04,22:35:47.000,4,11160504,7365,0,1767566146,13148.33431952999,31728.55207254,53273.43396912001 2026-01-04,22:35:48.000,4,11160475,7685,0,1767566147,13148.327583219994,31267.468479240008,53273.580698640006 2026-01-04,22:35:50.000,4,11160513,7885,0,1767566149,13148.388210009995,28500.6990525,53273.55275016001 2026-01-04,22:35:51.000,4,11160545,7765,0,1767566150,13148.34105584,26656.075664970005,53273.4968532 2026-01-04,22:35:52.000,4,11160489,8085,0,1767566151,13148.448836799995,28500.656757720004,53273.5667244 2026-01-04,22:35:53.000,4,11160527,8005,0,1767566152,13148.42189156,27117.222700440005,53273.531788800006 2026-01-04,22:35:54.000,4,11160453,8165,0,1767566153,13148.43536417999,25733.880281849997,53273.51781456 2026-01-04,22:35:55.000,4,11160523,7805,0,1767566154,13148.42189156,29884.041471090008,53273.59467288 2026-01-04,22:35:56.000,4,11160428,7484,0,1767566155,13148.43536417999,24811.543916130002,53273.50384032001 2026-01-04,22:35:57.000,4,11160494,7525,0,1767566156,13148.43536417999,30806.25095247,53273.559737280004 2026-01-04,22:35:58.000,4,11160491,7965,0,1767566157,13148.46230942,30806.159313779994,53273.4968532 2026-01-04,22:35:59.000,4,11160453,7965,0,1767566158,13148.45557310999,28961.585270159994,53273.59467288 2026-01-04,22:36:01.000,4,11160459,7725,0,1767566160,13148.46230942,28961.613466680006,53273.559737280004 2026-01-04,22:36:02.000,4,11160472,7245,0,1767566161,13148.43536417999,31728.333549510004,53273.59467288 2026-01-04,22:36:03.000,4,11160440,7645,0,1767566162,13148.448836799995,31267.158317520007,53273.59467288 2026-01-04,22:36:04.000,4,11160380,7605,0,1767566163,13148.428627869995,23889.094764330002,53273.580698640006 2026-01-04,22:36:05.000,4,11160481,7845,0,1767566164,13148.46230942,31267.21471056,53273.50384032001 2026-01-04,22:36:06.000,4,11160520,7605,0,1767566165,13148.469045729995,29883.81589893,53273.57371152001 2026-01-04,22:36:07.000,4,11160531,8005,0,1767566166,13148.42189156,30344.991130919996,53273.52480168001 2026-01-04,22:36:08.000,4,11160507,7885,0,1767566167,13148.428627869995,29883.82294806,53273.57371152001 2026-01-04,22:36:09.000,4,11160400,7365,0,1767566168,13148.489254659995,29422.739354760008,53273.559737280004 2026-01-04,22:36:10.000,4,11160537,7965,0,1767566169,13148.489254659995,27117.067619580004,53273.62262136001 2026-01-04,22:36:12.000,4,11160452,7525,0,1767566171,13148.509463589995,26655.97697715,53273.64358272 2026-01-04,22:36:13.000,4,11160446,7484,0,1767566172,13148.529672519995,28961.66281059,53273.65755696 2026-01-04,22:36:14.000,4,11160412,7645,0,1767566173,13148.549881449995,31728.425188199995,53273.65056984001 2026-01-04,22:36:15.000,4,11160478,7645,0,1767566174,13148.53640882999,27117.145160009997,53273.65056984001 2026-01-04,22:36:16.000,4,11160526,7565,0,1767566175,13148.47578203999,28500.39593991,53273.699479680006 2026-01-04,22:36:17.000,4,11160393,8085,0,1767566176,13148.570090379995,28039.347592260005,53273.68550544 2026-01-04,22:36:18.000,4,11160477,7725,0,1767566177,13148.54314514,29883.886390230007,53273.748389520006 2026-01-04,22:36:19.000,4,11160368,7525,0,1767566178,13148.590299309995,34033.99823555999,53273.62262136001 2026-01-04,22:36:20.000,4,11160444,7565,0,1767566179,13148.64418979,27116.975980889998,53273.71345392 2026-01-04,22:36:21.000,4,11160498,7725,0,1767566180,13148.691343959996,29422.584273900007,53273.727428160004 2026-01-04,22:36:23.000,4,11160495,7965,0,1767566182,13148.718289199991,28961.34559974,53273.7064668 2026-01-04,22:36:24.000,4,11160433,7885,0,1767566183,13148.72502551,33572.65382445,53273.78332512 2026-01-04,22:36:25.000,4,11160367,8045,0,1767566184,13148.826070160001,27577.897444200004,53273.83223496 2026-01-04,22:36:26.000,4,11160483,7965,0,1767566185,13148.866488020001,30344.61752703,53273.75537664 2026-01-04,22:36:27.000,4,11160437,7725,0,1767566186,13148.873224329996,30344.63867442,53273.82524784 2026-01-04,22:36:28.000,4,11160400,7645,0,1767566187,13148.927114810002,28961.141174970006,53273.88813192001 2026-01-04,22:36:29.000,4,11160416,7725,0,1767566188,13148.920378499992,33572.414154030004,53273.90210616 2026-01-04,22:36:30.000,4,11160431,7885,0,1767566189,13148.933851119997,31727.74847172,53273.82524784 2026-01-04,22:36:31.000,4,11160474,7484,0,1767566190,13148.960796359992,31727.762569979997,53273.867170560006 2026-01-04,22:36:32.000,4,11160503,7885,0,1767566191,13149.007950530002,32649.922707449994,53273.88813192001 2026-01-04,22:36:34.000,4,11160383,7725,0,1767566193,13149.055104699997,30805.341614699995,53273.99293872 2026-01-04,22:36:35.000,4,11160409,8005,0,1767566194,13149.041632079992,32188.71222981,53273.94402888 2026-01-04,22:36:36.000,4,11160406,7484,0,1767566195,13149.102258869993,24810.648676619996,53273.964990240005 2026-01-04,22:36:37.000,4,11160421,8125,0,1767566196,13149.061841009992,28960.690030650003,53273.98595160001 2026-01-04,22:36:38.000,4,11160443,8005,0,1767566197,13149.075313629997,30805.313418179998,53274.0907584 2026-01-04,22:36:39.000,4,11160424,7405,0,1767566198,13149.102258869993,31727.501752170007,53274.062809920004 2026-01-04,22:36:40.000,4,11160355,8125,0,1767566199,13149.135940419997,28499.528896920005,53274.04883568 2026-01-04,22:36:41.000,4,11160375,8085,0,1767566200,13149.061841009992,34033.15233996,53274.132681120005 2026-01-04,22:36:42.000,4,11160339,8045,0,1767566201,13149.082049939992,26655.01829547,53274.14665536 2026-01-04,22:36:43.000,4,11160391,8165,0,1767566202,13149.075313629997,31266.227832360004,53274.10473264001 2026-01-04,22:36:45.000,4,11160329,7845,0,1767566204,13149.034895769997,34955.22788787,53274.062809920004 2026-01-04,22:36:46.000,4,11160375,8005,0,1767566205,13149.028159460002,33110.75958120001,53274.13966824 2026-01-04,22:36:47.000,4,11160244,7484,0,1767566206,13149.055104699997,30344.067694890007,53274.11171976 2026-01-04,22:36:48.000,4,11160371,8405,0,1767566207,13149.028159460002,31266.375864090005,53274.17460384001 2026-01-04,22:36:49.000,4,11160454,7525,0,1767566208,13149.021423149992,31266.27012714,53274.230500800004 2026-01-04,22:36:50.000,4,11160354,7605,0,1767566209,13148.900169569992,28960.746423689998,53274.18857808 2026-01-04,22:36:51.000,4,11160342,7405,0,1767566210,13148.900169569992,34955.48165654999,53274.230500800004 2026-01-04,22:36:52.000,4,11160366,7525,0,1767566211,13148.893433259997,29883.089838540007,53274.21652656 2026-01-04,22:36:53.000,4,11160468,7445,0,1767566212,13148.933851119997,28499.768567339997,53274.22351368001 2026-01-04,22:36:54.000,4,11160409,8125,0,1767566213,13148.913642189997,28038.60038448,53274.251462160006 2026-01-04,22:36:56.000,4,11160335,7645,0,1767566215,13148.886696950001,31266.678976680007,53274.13966824 2026-01-04,22:36:57.000,4,11160401,7845,0,1767566216,13148.832806469996,27116.440247010003,53274.202552320006 2026-01-04,22:36:58.000,4,11160393,7805,0,1767566217,13148.812597539996,31727.692078680004,53274.181590960005 2026-01-04,22:36:59.000,4,11160420,7405,0,1767566218,13148.738498129991,31727.713226070002,53274.181590960005 2026-01-04,22:37:00.000,4,11160361,7965,0,1767566219,13148.66439872,31727.783717369995,53274.11870688 2026-01-04,22:37:01.000,4,11160331,7885,0,1767566220,13148.70481658,30344.525888339995,53274.11870688 2026-01-04,22:37:02.000,4,11160448,7484,0,1767566221,13148.61724454999,28038.840054900007,53274.16761672 2026-01-04,22:37:03.000,4,11160402,7405,0,1767566222,13148.549881449995,25733.18946711,53274.12569400001 2026-01-04,22:37:04.000,4,11160332,7805,0,1767566223,13148.49599096999,27116.63762265,53274.16761672 2026-01-04,22:37:05.000,4,11160426,7484,0,1767566224,13148.44210049,25733.302253190006,53274.0907584 2026-01-04,22:37:07.000,4,11160390,7605,0,1767566226,13148.327583219994,29422.49263521,53274.083771280006 2026-01-04,22:37:08.000,4,11160333,8085,0,1767566227,13148.25348380999,31267.06667883,53274.034861440006 2026-01-04,22:37:09.000,4,11160343,7845,0,1767566228,13148.199593329999,28500.283153829994,53274.0208872 2026-01-04,22:37:10.000,4,11160325,7805,0,1767566229,13148.091812369988,30344.758509630003,53273.99293872 2026-01-04,22:37:11.000,4,11160306,7484,0,1767566230,13148.071603439988,31267.158317520007,53274.013900080005 2026-01-04,22:37:12.000,4,11160381,8045,0,1767566231,13148.024449269993,31728.277156469994,53273.951016 2026-01-04,22:37:13.000,4,11160363,7805,0,1767566232,13147.936877239998,31267.22880882,53273.88813192001 2026-01-04,22:37:14.000,4,11160385,8165,0,1767566233,13147.984031409993,31267.24995621,53273.95800312001 2026-01-04,22:37:15.000,4,11160353,8005,0,1767566234,13147.903195689993,30345.005229179995,53273.8811448 2026-01-04,22:37:16.000,4,11160290,7685,0,1767566235,13147.889723070002,24350.206554150005,53273.87415768 2026-01-04,22:37:18.000,4,11160422,7645,0,1767566237,13147.802151039992,29883.8088498,53273.846209200005 2026-01-04,22:37:19.000,4,11160341,8165,0,1767566238,13147.788678420002,26194.865187329997,53273.76935088001 2026-01-04,22:37:20.000,4,11160382,7405,0,1767566239,13147.721315319992,31728.432237329995,53273.74140240001 2026-01-04,22:37:21.000,4,11160384,7685,0,1767566240,13147.728051630002,26194.794696030003,53273.73441528 2026-01-04,22:37:22.000,4,11160240,7605,0,1767566241,13147.674161149997,28039.361690520003,53273.76935088001 2026-01-04,22:37:23.000,4,11160391,8005,0,1767566242,13147.640479599992,29883.79475154,53273.776338 2026-01-04,22:37:24.000,4,11160371,7925,0,1767566243,13147.620270669991,31267.285201859995,53273.74140240001 2026-01-04,22:37:25.000,4,11160336,7405,0,1767566244,13147.620270669991,29422.718207369995,53273.629608480005 2026-01-04,22:37:26.000,4,11160312,7645,0,1767566245,13147.519226019991,34956.27820823999,53273.69249256001 2026-01-04,22:37:27.000,4,11160400,7565,0,1767566246,13147.499017089991,26194.900432979994,53273.60166000001 2026-01-04,22:37:29.000,4,11160340,7605,0,1767566248,13147.45859922999,30806.180461170006,53273.60864712 2026-01-04,22:37:30.000,4,11160313,8125,0,1767566249,13147.431653989996,25733.795692290005,53273.57371152001 2026-01-04,22:37:31.000,4,11160267,7885,0,1767566250,13147.37776350999,29422.845091709998,53273.64358272 2026-01-04,22:37:32.000,4,11160336,7685,0,1767566251,13147.41818136999,30345.09686787,53273.53877592 2026-01-04,22:37:33.000,4,11160316,7605,0,1767566252,13147.330609339995,26655.98402628,53273.48986608 2026-01-04,22:37:34.000,4,11160307,7965,0,1767566253,13147.290191479995,28961.733301889995,53273.54576304 2026-01-04,22:37:35.000,4,11160314,7685,0,1767566254,13147.24303731,31728.68600601,53273.54576304 2026-01-04,22:37:36.000,4,11160275,8045,0,1767566255,13147.24303731,28961.69100711,53273.50384032001 2026-01-04,22:37:37.000,4,11160277,7965,0,1767566256,13147.19588313999,26194.949776890004,53273.426982 2026-01-04,22:37:38.000,4,11160311,8005,0,1767566257,13147.17567420999,32189.84009061,53273.40602064001 2026-01-04,22:37:40.000,4,11160290,7484,0,1767566259,13147.108311109994,30345.174408299994,53273.30820096 2026-01-04,22:37:41.000,4,11160249,7845,0,1767566260,13147.067893249994,27117.314339129996,53273.343136560004 2026-01-04,22:37:42.000,4,11160271,7965,0,1767566261,13146.993793839989,32189.84009061,53273.3221752 2026-01-04,22:37:43.000,4,11160333,7965,0,1767566262,13146.987057529994,26656.216647570007,53273.28025248 2026-01-04,22:37:44.000,4,11160276,7685,0,1767566263,13146.946639669994,28500.790691190006,53273.245316880006 2026-01-04,22:37:45.000,4,11160280,7765,0,1767566264,13146.966848599994,34034.39298684,53273.25929112 2026-01-04,22:37:46.000,4,11160334,7685,0,1767566265,13146.859067639998,28500.762494669994,53273.196407040006 2026-01-04,22:37:47.000,4,11160274,7765,0,1767566266,13146.811913469988,28962.085758390007,53273.21038128 2026-01-04,22:37:48.000,4,11160351,7965,0,1767566267,13146.805177159993,31267.665854880004,53273.10557448 2026-01-04,22:37:49.000,4,11160262,7605,0,1767566268,13146.690659890002,32190.044515379996,53273.126535840005 2026-01-04,22:37:51.000,4,11160242,7525,0,1767566270,13146.697396199997,33112.331537189995,53273.0426904 2026-01-04,22:37:52.000,4,11160331,7845,0,1767566271,13146.663714649992,34495.70920143,53273.126535840005 2026-01-04,22:37:53.000,4,11160280,7565,0,1767566272,13146.576142619997,30806.617507229996,53273.077626000006 2026-01-04,22:37:54.000,4,11160402,7645,0,1767566273,13146.656978339997,26195.266987740004,53272.98679344 2026-01-04,22:37:55.000,4,11160390,7685,0,1767566274,13146.576142619997,33112.338586319995,53273.09858736001 2026-01-04,22:37:56.000,4,11160255,7965,0,1767566275,13146.603087859992,32189.99517147,53273.07063888001 2026-01-04,22:37:57.000,4,11160299,8045,0,1767566276,13146.589615240002,29423.15525343,53273.007754800004 2026-01-04,22:37:58.000,4,11160258,7525,0,1767566277,13146.535724759997,25734.063559229995,53273.028716160006 2026-01-04,22:37:59.000,4,11160386,7725,0,1767566278,13146.555933689997,27117.42007608,53272.98679344 2026-01-04,22:38:00.000,4,11160299,7885,0,1767566279,13146.535724759997,25272.824885070004,53272.958844960005 2026-01-04,22:38:02.000,4,11160319,8125,0,1767566281,13146.582878929992,30806.25095247,53272.89596088 2026-01-04,22:38:03.000,4,11160361,8005,0,1767566282,13146.582878929992,31728.608465579993,53272.8680124 2026-01-04,22:38:04.000,4,11160198,7484,0,1767566283,13146.562669999992,28961.740351019995,53272.958844960005 2026-01-04,22:38:05.000,4,11160241,8205,0,1767566284,13146.502043209992,30806.208657690004,53272.97980632001 2026-01-04,22:38:06.000,4,11160277,8165,0,1767566285,13146.555933689997,28961.69805624,53272.98679344 2026-01-04,22:38:07.000,4,11160423,7765,0,1767566286,13146.555933689997,25272.662755080004,53272.93089648001 2026-01-04,22:38:08.000,4,11160300,7484,0,1767566287,13146.542461069992,33111.83809809,53272.93089648001 2026-01-04,22:38:09.000,4,11160273,8205,0,1767566288,13146.535724759997,30806.124068129997,53272.85403816001 2026-01-04,22:38:10.000,4,11160317,7885,0,1767566289,13146.535724759997,26194.81584342,53272.88198664001 2026-01-04,22:38:11.000,4,11160245,7885,0,1767566290,13146.522252139992,29883.837046319997,53272.861025280006 2026-01-04,22:38:13.000,4,11160193,7925,0,1767566292,13146.522252139992,28500.36069426,53272.89596088 2026-01-04,22:38:14.000,4,11160248,7484,0,1767566293,13146.555933689997,29422.68296172,53272.861025280006 2026-01-04,22:38:15.000,4,11160226,7925,0,1767566294,13146.528988450002,30344.927688750002,53272.84705104 2026-01-04,22:38:16.000,4,11160263,7965,0,1767566295,13146.502043209992,27117.011226539995,53272.840063920004 2026-01-04,22:38:17.000,4,11160196,7525,0,1767566296,13146.421207489992,28500.339546870004,53272.909935120006 2026-01-04,22:38:18.000,4,11160288,7565,0,1767566297,13146.394262249996,33111.6759681,53272.75621848 2026-01-04,22:38:19.000,4,11160272,7645,0,1767566298,13146.454889039996,30344.829000929996,53272.80512832 2026-01-04,22:38:20.000,4,11160247,8045,0,1767566299,13146.320162839991,32189.445339330006,53272.89596088 2026-01-04,22:38:21.000,4,11160235,8285,0,1767566300,13146.333635459996,31267.165366650006,53272.83307680001 2026-01-04,22:38:22.000,4,11160324,7525,0,1767566301,13146.374053319996,32650.691062619997,53272.80512832 2026-01-04,22:38:24.000,4,11160251,7925,0,1767566303,13146.313426529996,28961.733301889995,53272.81211544001 2026-01-04,22:38:25.000,4,11160270,7685,0,1767566304,13146.34710808,28961.740351019995,53272.721282880004 2026-01-04,22:38:26.000,4,11160221,8205,0,1767566305,13146.299953909991,28961.782645800005,53272.91692224 2026-01-04,22:38:27.000,4,11160310,7565,0,1767566306,13146.34710808,28500.670855980003,53272.88198664001 2026-01-04,22:38:28.000,4,11160285,7965,0,1767566307,13146.32689915,31728.601416449994,53272.7981412 2026-01-04,22:38:29.000,4,11160279,8045,0,1767566308,13146.320162839991,29883.942783270002,53272.77019272 2026-01-04,22:38:30.000,4,11160233,8005,0,1767566309,13146.30669022,24811.473424829994,53272.75621848 2026-01-04,22:38:31.000,4,11160222,7605,0,1767566310,13146.279744979991,29883.858193709995,53272.8680124 2026-01-04,22:38:32.000,4,11160276,7484,0,1767566311,13146.279744979991,28961.557073639997,53272.8680124 2026-01-04,22:38:33.000,4,11160112,7325,0,1767566312,13146.273008669996,34495.18756581,53272.83307680001 2026-01-04,22:38:35.000,4,11160162,7725,0,1767566314,13146.2258545,29883.928685010003,53272.72827 2026-01-04,22:38:36.000,4,11160290,7605,0,1767566315,13146.15849139999,24811.41703179,53272.71429576001 2026-01-04,22:38:37.000,4,11160198,7525,0,1767566316,13146.18543664,27578.24285157,53272.65141168 2026-01-04,22:38:38.000,4,11160273,8245,0,1767566317,13146.18543664,25733.767495770007,53272.75621848 2026-01-04,22:38:39.000,4,11160288,7725,0,1767566318,13146.16522771,31267.503724890004,53272.77019272 2026-01-04,22:38:40.000,4,11160310,7685,0,1767566319,13146.15849139999,28039.615459199995,53272.80512832 2026-01-04,22:38:41.000,4,11160233,8085,0,1767566320,13146.13828246999,26195.118956010003,53272.75621848 2026-01-04,22:38:42.000,4,11160349,8005,0,1767566321,13146.15849139999,28962.071660129994,53272.78416696001 2026-01-04,22:38:43.000,4,11160245,8085,0,1767566322,13146.13828246999,34034.53396944,53272.63045032 2026-01-04,22:38:44.000,4,11160270,7405,0,1767566323,13146.232590809996,30806.624556359995,53272.68634728001 2026-01-04,22:38:46.000,4,11160153,8205,0,1767566325,13146.26627236,27117.652697369995,53272.67936016 2026-01-04,22:38:47.000,4,11160300,7525,0,1767566326,13146.293217599996,30806.786686349995,53272.73525712001 2026-01-04,22:38:48.000,4,11160176,7525,0,1767566327,13146.279744979991,28040.059554389998,53272.66538592001 2026-01-04,22:38:49.000,4,11160194,7484,0,1767566328,13146.252799739996,26195.436166860003,53272.70032152 2026-01-04,22:38:50.000,4,11160236,7685,0,1767566329,13146.299953909991,30345.724240440002,53272.72827 2026-01-04,22:38:51.000,4,11160276,7525,0,1767566330,13146.32689915,28501.136098560004,53272.721282880004 2026-01-04,22:38:52.000,4,11160208,7525,0,1767566331,13146.26627236,31268.004213120003,53272.68634728001 2026-01-04,22:38:53.000,4,11160291,8045,0,1767566332,13146.273008669996,25273.254881999994,53272.68634728001 2026-01-04,22:38:54.000,4,11160240,7565,0,1767566333,13146.320162839991,32190.33352971,53272.72827 2026-01-04,22:38:55.000,4,11160308,7685,0,1767566334,13146.353844389996,26195.577149460005,53272.77717984 2026-01-04,22:38:57.000,4,11160242,7325,0,1767566336,13146.299953909991,28962.395920109993,53272.64442456001 2026-01-04,22:38:58.000,4,11160169,7965,0,1767566337,13146.333635459996,28040.256930029995,53272.73525712001 2026-01-04,22:38:59.000,4,11160200,7484,0,1767566338,13146.387525940001,31729.3415751,53272.742244240006 2026-01-04,22:39:00.000,4,11160270,7765,0,1767566339,13146.414471179996,30807.153241110005,53272.693334400006 2026-01-04,22:39:01.000,4,11160157,8365,0,1767566340,13146.454889039996,29423.80377339,53272.75621848 2026-01-04,22:39:02.000,4,11160233,8165,0,1767566341,13146.508779520002,27579.342515850003,53272.6583988 2026-01-04,22:39:03.000,4,11160187,8005,0,1767566342,13146.508779520002,31729.50370509,53272.66538592001 2026-01-04,22:39:04.000,4,11160144,7645,0,1767566343,13146.569406310002,29423.965903379998,53272.68634728001 2026-01-04,22:39:05.000,4,11160173,8325,0,1767566344,13146.630033100002,29885.10588972,53272.70730864 2026-01-04,22:39:06.000,4,11160218,7365,0,1767566345,13146.522252139992,29423.93770686,53272.76320560001 2026-01-04,22:39:08.000,4,11160163,8125,0,1767566347,13146.549197380002,29885.197528410004,53272.75621848 2026-01-04,22:39:09.000,4,11160212,7605,0,1767566348,13146.441416419992,29423.923608600002,53272.63743744 2026-01-04,22:39:10.000,4,11160233,8165,0,1767566349,13146.34710808,29424.078689460002,53272.721282880004 2026-01-04,22:39:11.000,4,11160162,7405,0,1767566350,13146.434680109996,30347.127017310006,53272.68634728001 2026-01-04,22:39:12.000,4,11160196,7565,0,1767566351,13146.360580699991,25734.909454830005,53272.76320560001 2026-01-04,22:39:13.000,4,11160224,7565,0,1767566352,13146.360580699991,29885.162282760008,53272.623463200005 2026-01-04,22:39:14.000,4,11160214,7605,0,1767566353,13146.434680109996,31268.65273308,53272.721282880004 2026-01-04,22:39:15.000,4,11160148,7525,0,1767566354,13146.400998559991,28962.988047029998,53272.72827 2026-01-04,22:39:16.000,4,11160142,7565,0,1767566355,13146.441416419992,30807.51979587,53272.623463200005 2026-01-04,22:39:17.000,4,11160190,7605,0,1767566356,13146.454889039996,26657.372704890004,53272.68634728001 2026-01-04,22:39:19.000,4,11160179,7925,0,1767566358,13146.717605129998,30346.527841260002,53272.61647608001 2026-01-04,22:39:20.000,4,11160229,8205,0,1767566359,13146.764759299993,26657.436147059998,53272.70730864 2026-01-04,22:39:21.000,4,11160158,7484,0,1767566360,13146.805177159993,26196.296160719998,53272.77019272 2026-01-04,22:39:22.000,4,11160189,8045,0,1767566361,13146.892749189989,28502.059534590007,53272.66538592001 2026-01-04,22:39:23.000,4,11160167,8285,0,1767566362,13146.933167049989,28040.954793900004,53272.672373040004 2026-01-04,22:39:24.000,4,11160165,8245,0,1767566363,13146.926430739994,28963.326405269996,53272.70730864 2026-01-04,22:39:25.000,4,11160174,7405,0,1767566364,13147.047684319994,33113.37480843,53272.66538592001 2026-01-04,22:39:26.000,4,11160198,7685,0,1767566365,13147.088102179994,29424.311310749996,53272.76320560001 2026-01-04,22:39:27.000,4,11160261,7925,0,1767566366,13147.14199266,31729.919603760005,53272.742244240006 2026-01-04,22:39:28.000,4,11160124,7484,0,1767566367,13147.23630099999,29885.380805790002,53272.80512832 2026-01-04,22:39:30.000,4,11160254,7565,0,1767566369,13147.350818269995,26657.40795054,53272.73525712001 2026-01-04,22:39:31.000,4,11160127,8325,0,1767566370,13147.40470875,24812.798661270004,53272.721282880004 2026-01-04,22:39:32.000,4,11160188,7405,0,1767566371,13147.472071849996,28040.84905695,53272.75621848 2026-01-04,22:39:33.000,4,11160230,7484,0,1767566372,13147.52596233,25735.057486560007,53272.7981412 2026-01-04,22:39:34.000,4,11160192,7405,0,1767566373,13147.627006980001,26657.281066199997,53272.81211544001 2026-01-04,22:39:35.000,4,11160073,8045,0,1767566374,13147.660688529992,31729.82091594,53272.840063920004 2026-01-04,22:39:36.000,4,11160214,7525,0,1767566375,13147.768469490002,28040.67987783,53272.82608968 2026-01-04,22:39:37.000,4,11160179,7965,0,1767566376,13147.842568899992,30346.344563880004,53272.888973760004 2026-01-04,22:39:38.000,4,11160200,7845,0,1767566377,13147.849305210002,29424.09983685,53272.88198664001 2026-01-04,22:39:39.000,4,11160106,7605,0,1767566378,13147.970558790003,28501.848060689998,53272.90294800001 2026-01-04,22:39:41.000,4,11160157,8005,0,1767566380,13148.118757609998,30346.39390779,53272.80512832 2026-01-04,22:39:42.000,4,11160206,7365,0,1767566381,13148.159175469998,31729.863210719996,53272.89596088 2026-01-04,22:39:43.000,4,11160168,7605,0,1767566382,13148.240011189999,29885.183430150006,53273.028716160006 2026-01-04,22:39:44.000,4,11160113,8045,0,1767566383,13148.327583219994,29885.42310057,53272.958844960005 2026-01-04,22:39:45.000,4,11160113,8165,0,1767566384,13148.39494631999,32191.024344449994,53272.98679344 2026-01-04,22:39:46.000,4,11160073,7965,0,1767566385,13148.469045729995,26657.351557500006,53272.99378056 2026-01-04,22:39:47.000,4,11160137,8085,0,1767566386,13148.489254659995,31268.765519160006,53272.97980632001 2026-01-04,22:39:48.000,4,11160165,7925,0,1767566387,13148.52293621,31268.793715680004,53273.077626000006 2026-01-04,22:39:49.000,4,11160161,8005,0,1767566388,13148.570090379995,28040.83495869,53273.0426904 2026-01-04,22:39:50.000,4,11160134,7445,0,1767566389,13148.51619989999,28040.750369129993,53273.028716160006 2026-01-04,22:39:52.000,4,11160180,7484,0,1767566391,13148.54314514,26196.162227249995,53273.09160024 2026-01-04,22:39:53.000,4,11160141,7965,0,1767566392,13148.56335407,30807.667827600002,53273.13352296 2026-01-04,22:39:54.000,4,11160253,7925,0,1767566393,13148.590299309995,26657.40090141,53273.14749720001 2026-01-04,22:39:55.000,4,11160138,7605,0,1767566394,13148.570090379995,31268.758470030007,53273.16845856001 2026-01-04,22:39:56.000,4,11160113,7885,0,1767566395,13148.55661775999,28962.95985051,53273.175445680004 2026-01-04,22:39:57.000,4,11160123,7845,0,1767566396,13148.53640882999,29885.268019709998,53273.13352296 2026-01-04,22:39:58.000,4,11160180,7484,0,1767566397,13148.48251835,31729.81386681,53273.196407040006 2026-01-04,22:39:59.000,4,11160129,8165,0,1767566398,13148.509463589995,28501.953797640002,53273.21736840001 2026-01-04,22:40:00.000,4,11160206,7565,0,1767566399,13148.42189156,27579.54694062,53273.196407040006 2026-01-04,22:40:01.000,4,11160198,7645,0,1767566400,13148.46230942,29424.149180759996,53273.28723960001 2026-01-04,22:40:03.000,4,11160112,7685,0,1767566402,13148.42189156,29885.42310057,53273.18941992001 2026-01-04,22:40:04.000,4,11160158,7645,0,1767566403,13148.44210049,28502.13002589,53273.28723960001 2026-01-04,22:40:05.000,4,11160095,7965,0,1767566404,13148.39494631999,30346.626529080007,53273.252304 2026-01-04,22:40:06.000,4,11160202,7484,0,1767566405,13148.37473738999,30807.780613680006,53273.30121384 2026-01-04,22:40:07.000,4,11160137,7885,0,1767566406,13148.3814737,30807.738318899996,53273.30121384 2026-01-04,22:40:08.000,4,11160050,7445,0,1767566407,13148.31411059999,28963.150177019997,53273.30121384 2026-01-04,22:40:09.000,4,11160069,8005,0,1767566408,13148.307374289994,29885.507690130005,53273.35012368 2026-01-04,22:40:10.000,4,11160143,7885,0,1767566409,13148.35452845999,29885.627525339994,53273.39903352 2026-01-04,22:40:11.000,4,11160107,8045,0,1767566410,13148.31411059999,29885.54998491,53273.26627824001 2026-01-04,22:40:12.000,4,11160204,7645,0,1767566411,13148.33431952999,25735.311255239998,53273.39903352 2026-01-04,22:40:14.000,4,11160120,7484,0,1767566413,13148.29390166999,28501.9678959,53273.48287896001 2026-01-04,22:40:15.000,4,11159991,8125,0,1767566414,13148.307374289994,28963.213619190006,53273.413007760006 2026-01-04,22:40:16.000,4,11160064,7285,0,1767566415,13148.266956429994,26196.28911159,53273.39903352 2026-01-04,22:40:17.000,4,11160154,7525,0,1767566416,13148.327583219994,34958.703108960006,53273.35012368 2026-01-04,22:40:18.000,4,11160045,7925,0,1767566417,13148.33431952999,30807.738318899996,53273.35012368 2026-01-04,22:40:19.000,4,11160016,7245,0,1767566418,13148.32084691,28501.953797640002,53273.38505928001 2026-01-04,22:40:20.000,4,11160093,7925,0,1767566419,13148.368001079994,30807.731269769996,53273.461917600005 2026-01-04,22:40:21.000,4,11159996,7445,0,1767566420,13148.35452845999,31268.941747410005,53273.413007760006 2026-01-04,22:40:22.000,4,11160059,8325,0,1767566421,13148.42189156,27118.70301774,53273.35012368 2026-01-04,22:40:23.000,4,11160070,7325,0,1767566422,13148.388210009995,29424.487538999994,53273.39903352 2026-01-04,22:40:25.000,4,11160025,8045,0,1767566424,13148.48251835,28502.108878500003,53273.41999488 2026-01-04,22:40:26.000,4,11160082,7445,0,1767566425,13148.50272728,26196.465339839997,53273.41999488 2026-01-04,22:40:27.000,4,11159926,7484,0,1767566426,13148.47578203999,27118.759410779996,53273.392046400004 2026-01-04,22:40:28.000,4,11159923,8165,0,1767566427,13148.489254659995,32191.376800950005,53273.531788800006 2026-01-04,22:40:29.000,4,11160143,7965,0,1767566428,13148.48251835,31269.01223871,53273.41999488 2026-01-04,22:40:30.000,4,11160084,7525,0,1767566429,13148.52293621,25735.332402629996,53273.413007760006 2026-01-04,22:40:31.000,4,11160109,7885,0,1767566430,13148.52293621,28502.15822241,53273.51781456 2026-01-04,22:40:32.000,4,11160092,7484,0,1767566431,13148.509463589995,30807.928645410007,53273.531788800006 2026-01-04,22:40:33.000,4,11160016,7645,0,1767566432,13148.50272728,26196.451241579998,53273.44095624 2026-01-04,22:40:34.000,4,11160084,7885,0,1767566433,13148.529672519995,29424.501637260008,53273.37108504 2026-01-04,22:40:36.000,4,11159980,7565,0,1767566435,13148.46230942,28502.200517189995,53273.45493048001 2026-01-04,22:40:37.000,4,11160052,7565,0,1767566436,13148.489254659995,32652.326460779994,53273.51781456 2026-01-04,22:40:38.000,4,11160079,8125,0,1767566437,13148.529672519995,23890.793604659993,53273.5667244 2026-01-04,22:40:39.000,4,11160066,7725,0,1767566438,13148.583563,29885.493591870007,53273.50384032001 2026-01-04,22:40:40.000,4,11160097,7885,0,1767566439,13148.64418979,32191.235818350004,53273.629608480005 2026-01-04,22:40:41.000,4,11160028,7445,0,1767566440,13148.671135029996,30346.626529080007,53273.48287896001 2026-01-04,22:40:42.000,4,11160082,7405,0,1767566441,13148.60377193,30807.717171509998,53273.58768576 2026-01-04,22:40:43.000,4,11160031,8165,0,1767566442,13148.62398086,23890.645572930007,53273.58768576 2026-01-04,22:40:44.000,4,11159977,7845,0,1767566443,13148.68460765,33113.4382506,53273.60864712 2026-01-04,22:40:45.000,4,11159987,7925,0,1767566444,13148.70481658,26657.39385228,53273.58768576 2026-01-04,22:40:47.000,4,11160061,8045,0,1767566446,13148.772179679996,28963.241815710004,53273.54576304 2026-01-04,22:40:48.000,4,11160075,8165,0,1767566447,13148.819333849991,30346.55603778,53273.57371152001 2026-01-04,22:40:49.000,4,11160049,7805,0,1767566448,13148.839542779991,28501.98199416,53273.65056984001 2026-01-04,22:40:50.000,4,11159921,8005,0,1767566449,13148.893433259997,26196.338455499994,53273.678518320005 2026-01-04,22:40:51.000,4,11159992,7445,0,1767566450,13148.960796359992,29885.366707530004,53273.699479680006 2026-01-04,22:40:52.000,4,11159974,7845,0,1767566451,13148.974268979997,27118.526789490003,53273.65755696 2026-01-04,22:40:53.000,4,11160074,7525,0,1767566452,13148.987741600002,25735.085683080004,53273.678518320005 2026-01-04,22:40:54.000,4,11160020,7685,0,1767566453,13148.994477909997,31268.800764810003,53273.73441528 2026-01-04,22:40:55.000,4,11159959,8005,0,1767566454,13149.034895769997,27579.70907061,53273.699479680006 2026-01-04,22:40:56.000,4,11160083,8205,0,1767566455,13149.082049939992,27118.583182529997,53273.72044104001 2026-01-04,22:40:58.000,4,11160024,7365,0,1767566457,13149.156149349998,30807.70307325,53273.73441528 2026-01-04,22:40:59.000,4,11160046,7525,0,1767566458,13149.223512449993,25274.009138909998,53273.73441528 2026-01-04,22:41:00.000,4,11160003,8205,0,1767566459,13149.223512449993,29885.324412750007,53273.73441528 2026-01-04,22:41:01.000,4,11159998,7445,0,1767566460,13149.297611859998,33574.634629980006,53273.81826072001 2026-01-04,22:41:02.000,4,11159988,7845,0,1767566461,13149.277402929998,28501.946748510003,53273.82524784 2026-01-04,22:41:03.000,4,11160038,7845,0,1767566462,13149.418865439999,28040.863155209998,53273.8112736 2026-01-04,22:41:04.000,4,11160065,8125,0,1767566463,13149.344766029993,27118.70301774,53273.8112736 2026-01-04,22:41:05.000,4,11160101,8045,0,1767566464,13149.432338059989,27579.751365389995,53273.846209200005 2026-01-04,22:41:06.000,4,11160112,7484,0,1767566465,13149.47275591999,28963.164275279996,53273.76236376 2026-01-04,22:41:07.000,4,11160079,7965,0,1767566466,13149.519910089999,25735.212567420007,53273.90210616 2026-01-04,22:41:09.000,4,11160034,7445,0,1767566468,13149.607482119995,32652.368755560005,53273.83922208001 2026-01-04,22:41:10.000,4,11159993,8005,0,1767566469,13149.60074581,35419.328508809995,53273.93005464 2026-01-04,22:41:11.000,4,11159941,8085,0,1767566470,13149.61421842999,31730.159274179998,53273.86018344001 2026-01-04,22:41:12.000,4,11159983,8245,0,1767566471,13149.59400949999,26657.633522699995,53273.797299360005 2026-01-04,22:41:13.000,4,11159995,7965,0,1767566472,13149.6613726,27579.934642770007,53273.83922208001 2026-01-04,22:41:14.000,4,11159872,7685,0,1767566473,13149.587273189994,35880.468495149995,53273.867170560006 2026-01-04,22:41:15.000,4,11159975,8205,0,1767566474,13149.668108909995,27579.955790160006,53273.797299360005 2026-01-04,22:41:16.000,4,11159851,8125,0,1767566475,13149.708526769995,30346.795708200007,53273.81826072001 2026-01-04,22:41:17.000,4,11160034,7645,0,1767566476,13149.72199939,28502.242811970005,53273.90909328001 2026-01-04,22:41:18.000,4,11160079,7965,0,1767566477,13149.77588986999,32652.552032940002,53273.951016 2026-01-04,22:41:20.000,4,11160004,7605,0,1767566479,13149.748944629995,32191.362702690007,53273.97197736 2026-01-04,22:41:21.000,4,11160005,8085,0,1767566480,13149.769153559995,34036.04248326,53273.88813192001 2026-01-04,22:41:22.000,4,11160036,7484,0,1767566481,13149.75568093999,34036.09182717001,53273.90909328001 2026-01-04,22:41:23.000,4,11160007,8285,0,1767566482,13149.708526769995,26196.634518959996,53274.0208872 2026-01-04,22:41:24.000,4,11159996,7845,0,1767566483,13149.748944629995,31269.266007390004,53273.92306752 2026-01-04,22:41:25.000,4,11160032,7445,0,1767566484,13149.76241725,33113.79070709999,53273.99293872 2026-01-04,22:41:26.000,4,11159946,7605,0,1767566485,13149.789362489995,30346.88029776,53274.013900080005 2026-01-04,22:41:27.000,4,11160001,8085,0,1767566486,13149.71526307999,27118.86514773,53273.99992584 2026-01-04,22:41:28.000,4,11160009,8125,0,1767566487,13149.74220832,27579.976937550004,53273.951016 2026-01-04,22:41:29.000,4,11160095,8005,0,1767566488,13149.76241725,31269.16027044,53273.87415768 2026-01-04,22:41:31.000,4,11160064,7525,0,1767566490,13149.72199939,26196.613371569998,53273.99992584 2026-01-04,22:41:32.000,4,11160007,8045,0,1767566491,13149.67484521999,27118.928589899995,53273.846209200005 2026-01-04,22:41:33.000,4,11159986,7925,0,1767566492,13149.68158153,29424.56507943,53273.87415768 2026-01-04,22:41:34.000,4,11159986,7525,0,1767566493,13149.63442735999,32652.608425979997,53273.80428648 2026-01-04,22:41:35.000,4,11160013,8125,0,1767566494,13149.59400949999,26657.696964870003,53273.92306752 2026-01-04,22:41:36.000,4,11159926,7565,0,1767566495,13149.56032795,30346.781609939993,53273.85319632 2026-01-04,22:41:37.000,4,11159925,8045,0,1767566496,13149.49296484999,25735.381746540006,53273.776338 2026-01-04,22:41:38.000,4,11159981,7885,0,1767566497,13149.55359163999,32652.502689030007,53273.846209200005 2026-01-04,22:41:39.000,4,11159892,7645,0,1767566498,13149.49296484999,26657.661719220006,53273.846209200005 2026-01-04,22:41:40.000,4,11160025,8165,0,1767566499,13149.412129129989,29885.683918380004,53273.867170560006 2026-01-04,22:41:42.000,4,11159887,8045,0,1767566501,13149.412129129989,34497.00624135,53273.73441528 2026-01-04,22:41:43.000,4,11159919,8205,0,1767566502,13149.412129129989,30807.822908460003,53273.74140240001 2026-01-04,22:41:44.000,4,11159970,7725,0,1767566503,13149.432338059989,27579.793660170006,53273.81826072001 2026-01-04,22:41:45.000,4,11160071,8205,0,1767566504,13149.459283299999,30346.351613010003,53273.78332512 2026-01-04,22:41:46.000,4,11159975,8085,0,1767566505,13149.51317377999,29885.23277406,53273.72044104001 2026-01-04,22:41:47.000,4,11159873,8205,0,1767566506,13149.452546989989,28962.910506600005,53273.65755696 2026-01-04,22:41:48.000,4,11159726,7725,0,1767566507,13149.439074369999,30346.259974319997,53273.75537664 2026-01-04,22:41:49.000,4,11159910,7845,0,1767566508,13149.55359163999,31268.34962049,53273.75537664 2026-01-04,22:41:50.000,4,11159847,8245,0,1767566509,13149.55359163999,34035.05560506,53273.76236376 2026-01-04,22:41:51.000,4,11160015,7965,0,1767566510,13149.607482119995,30345.963910859995,53273.69249256001 2026-01-04,22:41:53.000,4,11160004,7484,0,1767566512,13149.61421842999,27117.645648239995,53273.73441528 2026-01-04,22:41:54.000,4,11159948,7645,0,1767566513,13149.69505414999,28962.15624969,53273.748389520006 2026-01-04,22:41:55.000,4,11159796,7965,0,1767566514,13149.78262618,34034.49167466001,53273.68550544 2026-01-04,22:41:56.000,4,11160019,7925,0,1767566515,13149.769153559995,29423.042467349995,53273.5667244 2026-01-04,22:41:57.000,4,11159985,7965,0,1767566516,13149.81630772999,27578.553013290002,53273.72044104001 2026-01-04,22:41:58.000,4,11159995,8165,0,1767566517,13149.92408869,28500.5580699,53273.66454408 2026-01-04,22:41:59.000,4,11159841,7965,0,1767566518,13149.92408869,28961.51477886,53273.74140240001 2026-01-04,22:42:00.000,4,11160002,7565,0,1767566519,13149.998188099991,31728.263058209996,53273.75537664 2026-01-04,22:42:01.000,4,11159896,7765,0,1767566520,13150.031869649996,34033.814958179995,53273.78332512 2026-01-04,22:42:02.000,4,11159904,7484,0,1767566521,13150.139650609992,33572.63267706,53273.748389520006 2026-01-04,22:42:04.000,4,11159954,7525,0,1767566523,13150.233958949997,31266.77061537,53273.81826072001 2026-01-04,22:42:05.000,4,11159888,7484,0,1767566524,13150.267640500002,28499.958893849995,53273.90909328001 2026-01-04,22:42:06.000,4,11159916,7565,0,1767566525,13150.375421459998,25733.006189730004,53273.748389520006 2026-01-04,22:42:07.000,4,11159833,8325,0,1767566526,13150.382157769993,34494.376915860004,53273.846209200005 2026-01-04,22:42:08.000,4,11160021,8165,0,1767566527,13150.436048249998,30805.257025140003,53273.80428648 2026-01-04,22:42:09.000,4,11159935,7965,0,1767566528,13150.496675039998,29882.920659420008,53273.867170560006 2026-01-04,22:42:10.000,4,11159955,8165,0,1767566529,13150.496675039998,33110.8300725,53273.90210616 2026-01-04,22:42:11.000,4,11159889,8005,0,1767566530,13150.496675039998,25271.485550369995,53273.8112736 2026-01-04,22:42:12.000,4,11159926,7525,0,1767566531,13150.510147659988,32649.401071829998,53273.88813192001 2026-01-04,22:42:13.000,4,11159935,8165,0,1767566532,13150.597719689998,30343.68704187,53273.916080400006 2026-01-04,22:42:15.000,4,11159920,7445,0,1767566534,13150.590983379989,28037.94481539,53273.916080400006 2026-01-04,22:42:16.000,4,11159820,7885,0,1767566535,13150.564038139993,24809.915567100004,53274.11171976 2026-01-04,22:42:17.000,4,11160009,8205,0,1767566536,13150.597719689998,30804.31949085,53274.00691296001 2026-01-04,22:42:18.000,4,11160042,7525,0,1767566537,13150.510147659988,29420.998219650006,53274.00691296001 2026-01-04,22:42:19.000,4,11159975,8165,0,1767566538,13150.570774449989,32187.57731988,53273.99293872 2026-01-04,22:42:20.000,4,11159848,7484,0,1767566539,13150.557301829998,30342.932784959994,53273.916080400006 2026-01-04,22:42:21.000,4,11159890,7805,0,1767566540,13150.611192309989,29420.603468369998,53273.98595160001 2026-01-04,22:42:22.000,4,11159911,8125,0,1767566541,13150.590983379989,31264.944890700004,53273.951016 2026-01-04,22:42:23.000,4,11159825,8125,0,1767566542,13150.557301829998,31264.853252009998,53274.09774552 2026-01-04,22:42:24.000,4,11159972,7525,0,1767566543,13150.617928619999,23425.692007260004,53274.04184856 2026-01-04,22:42:26.000,4,11159918,7484,0,1767566545,13150.550565519989,34031.20678008,53274.18857808 2026-01-04,22:42:27.000,4,11159953,8125,0,1767566546,13150.597719689998,32186.667982109997,53274.062809920004 2026-01-04,22:42:28.000,4,11159888,7645,0,1767566547,13150.644873859994,25730.96194203,53274.12569400001 2026-01-04,22:42:29.000,4,11159901,8205,0,1767566548,13150.564038139993,30803.149335270005,53274.10473264001 2026-01-04,22:42:30.000,4,11159937,8165,0,1767566549,13150.577510759998,29419.665934079996,53274.230500800004 2026-01-04,22:42:31.000,4,11159796,7565,0,1767566550,13150.530356589989,26191.904552730004,53274.11870688 2026-01-04,22:42:32.000,4,11159843,8045,0,1767566551,13150.604455999994,25730.50374858,53274.18857808 2026-01-04,22:42:33.000,4,11159930,7565,0,1767566552,13150.604455999994,28036.090894199995,53274.18857808 2026-01-04,22:42:34.000,4,11159868,7565,0,1767566553,13150.564038139993,30341.59345026,53274.132681120005 2026-01-04,22:42:35.000,4,11159829,8365,0,1767566554,13150.570774449989,27113.775675869998,53274.20953944 2026-01-04,22:42:37.000,4,11159720,7565,0,1767566556,13150.550565519989,31724.780787990007,53274.28639776 2026-01-04,22:42:38.000,4,11159809,8205,0,1767566557,13150.510147659988,34491.451526909994,53274.15364248001 2026-01-04,22:42:39.000,4,11159905,8045,0,1767566558,13150.537092899998,28496.920718819994,53274.14665536 2026-01-04,22:42:40.000,4,11159957,8005,0,1767566559,13150.543829209993,32646.912728940006,53274.202552320006 2026-01-04,22:42:41.000,4,11159918,7805,0,1767566560,13150.597719689998,26191.206688859995,53274.27242352001 2026-01-04,22:42:42.000,4,11159781,8085,0,1767566561,13150.590983379989,32185.758644340007,53274.27242352001 2026-01-04,22:42:43.000,4,11159969,7885,0,1767566562,13150.570774449989,28957.84923126,53274.21652656 2026-01-04,22:42:44.000,4,11159796,7484,0,1767566563,13150.577510759998,27574.42222311,53274.28639776 2026-01-04,22:42:45.000,4,11159947,8165,0,1767566564,13150.550565519989,26652.177496079996,53274.29338488001 2026-01-04,22:42:46.000,4,11159857,8325,0,1767566565,13150.577510759998,24346.56215394,53274.25844928 2026-01-04,22:42:48.000,4,11159938,7484,0,1767566567,13150.516883969998,29418.601515450006,53274.230500800004 2026-01-04,22:42:49.000,4,11159887,8085,0,1767566568,13150.570774449989,26190.97406757,53274.4051788 2026-01-04,22:42:50.000,4,11159873,8125,0,1767566569,13150.584247069994,31724.0547276,53274.24447504001 2026-01-04,22:42:51.000,4,11159974,7525,0,1767566570,13150.604455999994,31724.019481950003,53274.29338488001 2026-01-04,22:42:52.000,4,11159906,7725,0,1767566571,13150.584247069994,30340.62067032,53274.32133336001 2026-01-04,22:42:53.000,4,11159804,7484,0,1767566572,13150.570774449989,29879.410192680007,53274.27941064 2026-01-04,22:42:54.000,4,11159917,8205,0,1767566573,13150.584247069994,28496.06777409,53274.32133336001 2026-01-04,22:42:55.000,4,11159838,7565,0,1767566574,13150.570774449989,31723.857351960003,53274.34229472001 2026-01-04,22:42:56.000,4,11159800,8045,0,1767566575,13150.597719689998,30340.500835109997,53274.32832048 2026-01-04,22:42:57.000,4,11159950,7685,0,1767566576,13150.584247069994,31262.76670953,53274.32133336001 2026-01-04,22:42:59.000,4,11159847,8005,0,1767566578,13150.611192309989,30340.444442070002,53274.44710152 2026-01-04,22:43:00.000,4,11159912,7484,0,1767566579,13150.537092899998,25268.334589260005,53274.37024320001 2026-01-04,22:43:01.000,4,11159880,7445,0,1767566580,13150.543829209993,32184.785864399993,53274.39120456001 2026-01-04,22:43:02.000,4,11159978,7565,0,1767566581,13150.516883969998,28496.025479310003,53274.43312728 2026-01-04,22:43:03.000,4,11159688,7605,0,1767566582,13150.557301829998,28034.955984269996,53274.4051788 2026-01-04,22:43:04.000,4,11159881,8325,0,1767566583,13150.503411349993,29879.32560312,53274.42614016 2026-01-04,22:43:05.000,4,11159852,7325,0,1767566584,13150.469729799988,29879.360848769997,53274.419153040006 2026-01-04,22:43:06.000,4,11159686,7685,0,1767566585,13150.402366699993,31262.682119970006,53274.27242352001 2026-01-04,22:43:07.000,4,11159851,7925,0,1767566586,13150.530356589989,32184.89160135,53274.39120456001 2026-01-04,22:43:08.000,4,11159760,7525,0,1767566587,13150.516883969998,25729.34769126,53274.398191680004 2026-01-04,22:43:10.000,4,11159891,7925,0,1767566589,13150.395630389998,29879.353799639997,53274.31434624 2026-01-04,22:43:11.000,4,11159843,7885,0,1767566590,13150.388894080003,25729.389986039998,53274.43312728 2026-01-04,22:43:12.000,4,11159860,7565,0,1767566591,13150.328267290002,25268.285245349995,53274.41216592001 2026-01-04,22:43:13.000,4,11159838,7685,0,1767566592,13150.267640500002,28035.047622960003,53274.37723032 2026-01-04,22:43:14.000,4,11159930,7484,0,1767566593,13150.274376809997,31262.773758659998,53274.44011440001 2026-01-04,22:43:15.000,4,11159899,8085,0,1767566594,13150.247431570002,27573.999275309994,53274.36325608001 2026-01-04,22:43:16.000,4,11159895,8205,0,1767566595,13150.247431570002,29418.474631110003,53274.35626896 2026-01-04,22:43:17.000,4,11159844,7325,0,1767566596,13150.207013710002,32185.011436560002,53274.398191680004 2026-01-04,22:43:18.000,4,11159869,8165,0,1767566597,13150.132914299997,27574.055668350004,53274.38421744 2026-01-04,22:43:19.000,4,11159769,8325,0,1767566598,13150.126177990001,30340.78280031,53274.3353076 2026-01-04,22:43:21.000,4,11159835,7645,0,1767566600,13150.025133340001,30340.719358140006,53274.27941064 2026-01-04,22:43:22.000,4,11159923,7725,0,1767566601,13149.96450655,25268.475571860006,53274.29338488001 2026-01-04,22:43:23.000,4,11159819,8005,0,1767566602,13149.977979169991,30340.754603790003,53274.30735912 2026-01-04,22:43:24.000,4,11159827,8325,0,1767566603,13149.930824999996,32185.258156109994,53274.31434624 2026-01-04,22:43:25.000,4,11159808,7645,0,1767566604,13149.809571419995,34951.86545286,53274.31434624 2026-01-04,22:43:26.000,4,11159884,7605,0,1767566605,13149.77588986999,25729.791786450005,53274.28639776 2026-01-04,22:43:27.000,4,11159721,8045,0,1767566606,13149.627691049995,29418.67905588,53274.27242352001 2026-01-04,22:43:28.000,4,11159779,8045,0,1767566607,13149.60074581,28957.595462580008,53274.27941064 2026-01-04,22:43:29.000,4,11159842,7325,0,1767566608,13149.55359163999,28035.364833810003,53274.32133336001 2026-01-04,22:43:30.000,4,11159869,7925,0,1767566609,13149.519910089999,30341.001323339995,53274.27941064 2026-01-04,22:43:32.000,4,11159790,7685,0,1767566611,13149.479492229999,33568.833195989995,53274.24447504001 2026-01-04,22:43:33.000,4,11159763,8125,0,1767566612,13149.47275591999,35874.32165379,53274.24447504001 2026-01-04,22:43:34.000,4,11159781,7965,0,1767566613,13149.445810679994,29879.868386129994,53274.24447504001 2026-01-04,22:43:35.000,4,11159755,8165,0,1767566614,13149.459283299999,27113.190598080007,53274.32133336001 2026-01-04,22:43:36.000,4,11159710,7725,0,1767566615,13149.425601749994,31724.407184099997,53274.24447504001 2026-01-04,22:43:37.000,4,11159737,8125,0,1767566616,13149.331293409989,23885.408069340003,53274.230500800004 2026-01-04,22:43:38.000,4,11159726,7605,0,1767566617,13149.405392819994,28957.602511710007,53274.181590960005 2026-01-04,22:43:39.000,4,11159714,7845,0,1767566618,13149.263930309993,27113.345678939993,53274.29338488001 2026-01-04,22:43:40.000,4,11159879,8045,0,1767566619,13149.358238649998,30341.177551589994,53274.251462160006 2026-01-04,22:43:41.000,4,11159615,8005,0,1767566620,13149.297611859998,27113.303384159997,53274.09774552 2026-01-04,22:43:43.000,4,11159819,8005,0,1767566622,13149.189830900003,28496.617606230007,53274.04184856 2026-01-04,22:43:44.000,4,11159629,8085,0,1767566623,13149.156149349998,27574.358780940005,53274.10473264001 2026-01-04,22:43:45.000,4,11159821,7845,0,1767566624,13149.230248759988,25729.968014700004,53274.013900080005 2026-01-04,22:43:46.000,4,11159841,8125,0,1767566625,13149.108995180002,28957.757592570008,53274.132681120005 2026-01-04,22:43:47.000,4,11159808,7645,0,1767566626,13149.129204110002,28035.625651619994,53274.17460384001 2026-01-04,22:43:48.000,4,11159702,7645,0,1767566627,13149.102258869993,24346.696087410004,53274.1606296 2026-01-04,22:43:49.000,4,11159787,7965,0,1767566628,13149.041632079992,28035.604504229996,53274.132681120005 2026-01-04,22:43:50.000,4,11159831,7885,0,1767566629,13149.001214219992,32646.609616350004,53274.0208872 2026-01-04,22:43:51.000,4,11159766,7725,0,1767566630,13148.893433259997,30802.211800980003,53274.10473264001 2026-01-04,22:43:52.000,4,11159675,7925,0,1767566631,13148.832806469996,23885.647739759996,53274.12569400001 2026-01-04,22:43:54.000,4,11159713,7845,0,1767566633,13148.812597539996,28957.926771690007,53274.05582280001 2026-01-04,22:43:55.000,4,11159747,8045,0,1767566634,13148.718289199991,32185.737496949994,53273.99992584 2026-01-04,22:43:56.000,4,11159691,7965,0,1767566635,13148.68460765,29880.1433022,53274.0208872 2026-01-04,22:43:57.000,4,11159790,7445,0,1767566636,13148.630717169995,27113.557152840003,53273.98595160001 2026-01-04,22:43:58.000,4,11159699,8245,0,1767566637,13148.60377193,31263.54211383,53273.90210616 2026-01-04,22:43:59.000,4,11159773,8085,0,1767566638,13148.59703561999,29419.165445849998,53273.98595160001 2026-01-04,22:44:00.000,4,11159821,7965,0,1767566639,13148.56335407,32646.98322024,53273.93005464 2026-01-04,22:44:01.000,4,11159833,7925,0,1767566640,13148.54314514,28497.0335049,53273.99992584 2026-01-04,22:44:02.000,4,11159731,7885,0,1767566641,13148.54314514,29419.32052671,53273.916080400006 2026-01-04,22:44:03.000,4,11159700,7484,0,1767566642,13148.42189156,28035.900567689998,53273.95800312001 2026-01-04,22:44:05.000,4,11159732,7484,0,1767566644,13148.300637979999,30341.635745039996,53273.867170560006 2026-01-04,22:44:06.000,4,11159783,7925,0,1767566645,13148.33431952999,29419.440361920002,53273.76236376 2026-01-04,22:44:07.000,4,11159777,8085,0,1767566646,13148.33431952999,30802.832124420005,53273.867170560006 2026-01-04,22:44:08.000,4,11159664,7445,0,1767566647,13148.307374289994,28497.252027929993,53273.8811448 2026-01-04,22:44:09.000,4,11159717,8165,0,1767566648,13148.206329639994,34030.671046200005,53273.83223496 2026-01-04,22:44:10.000,4,11159796,7445,0,1767566649,13148.233274879989,29880.629692169998,53273.83922208001 2026-01-04,22:44:11.000,4,11159686,7484,0,1767566650,13148.145702849994,32647.420266300003,53273.846209200005 2026-01-04,22:44:12.000,4,11159849,8285,0,1767566651,13148.051394509988,31264.03555293,53273.776338 2026-01-04,22:44:13.000,4,11159867,7925,0,1767566652,13147.984031409993,29419.687081469994,53273.81826072001 2026-01-04,22:44:14.000,4,11159795,7885,0,1767566653,13147.957086169998,36336.35687964001,53273.78332512 2026-01-04,22:44:16.000,4,11159751,8165,0,1767566655,13147.829096280002,28497.50579661,53273.73441528 2026-01-04,22:44:17.000,4,11159756,7605,0,1767566656,13147.748260560002,29419.694130599994,53273.74140240001 2026-01-04,22:44:18.000,4,11159732,7925,0,1767566657,13147.714579009997,32647.45551195,53273.79031224001 2026-01-04,22:44:19.000,4,11159655,8045,0,1767566658,13147.687633770001,31264.148339010004,53273.678518320005 2026-01-04,22:44:20.000,4,11159774,7685,0,1767566659,13147.647215910001,28497.526943999997,53273.75537664 2026-01-04,22:44:21.000,4,11159803,7965,0,1767566660,13147.586589120001,25730.828008559998,53273.748389520006 2026-01-04,22:44:22.000,4,11159764,7445,0,1767566661,13147.492280779996,31264.261125089994,53273.68550544 2026-01-04,22:44:23.000,4,11159780,7645,0,1767566662,13147.519226019991,25730.884401600008,53273.72044104001 2026-01-04,22:44:24.000,4,11159821,8085,0,1767566663,13147.472071849996,30803.255072219996,53273.73441528 2026-01-04,22:44:25.000,4,11159751,8165,0,1767566664,13147.40470875,22964.206613550006,53273.71345392 2026-01-04,22:44:27.000,4,11159690,7285,0,1767566666,13147.33734564999,34492.26217686001,53273.64358272 2026-01-04,22:44:28.000,4,11159724,7725,0,1767566667,13147.290191479995,28958.709225119994,53273.68550544 2026-01-04,22:44:29.000,4,11159670,7925,0,1767566668,13147.28345517,30803.276219609994,53273.52480168001 2026-01-04,22:44:30.000,4,11159671,7965,0,1767566669,13147.269982549995,32186.519950379996,53273.66454408 2026-01-04,22:44:31.000,4,11159685,8005,0,1767566670,13147.20261945,28497.625631820003,53273.60166000001 2026-01-04,22:44:32.000,4,11159804,7685,0,1767566671,13147.168937899994,23886.4090458,53273.53877592 2026-01-04,22:44:33.000,4,11159716,7645,0,1767566672,13147.088102179994,28036.49974374,53273.699479680006 2026-01-04,22:44:34.000,4,11159677,8165,0,1767566673,13147.020739079999,25269.624580050004,53273.65056984001 2026-01-04,22:44:35.000,4,11159767,7685,0,1767566674,13146.987057529994,30803.078843969997,53273.57371152001 2026-01-04,22:44:36.000,4,11159682,7565,0,1767566675,13146.987057529994,28036.281220710007,53273.53877592 2026-01-04,22:44:38.000,4,11159642,7484,0,1767566677,13146.798440849998,28036.50679287,53273.57371152001 2026-01-04,22:44:39.000,4,11159851,8165,0,1767566678,13146.724341439993,23886.430193189997,53273.5667244 2026-01-04,22:44:40.000,4,11159693,8005,0,1767566679,13146.650242030002,31264.324567260002,53273.48986608 2026-01-04,22:44:41.000,4,11159742,7605,0,1767566680,13146.569406310002,28497.717270509995,53273.4968532 2026-01-04,22:44:42.000,4,11159664,7805,0,1767566681,13146.468361660001,30342.249019349998,53273.413007760006 2026-01-04,22:44:43.000,4,11159727,8085,0,1767566682,13146.320162839991,30803.445398730008,53273.43396912001 2026-01-04,22:44:44.000,4,11159739,8165,0,1767566683,13146.32689915,28959.13922205,53273.426982 2026-01-04,22:44:45.000,4,11159659,8045,0,1767566684,13146.20564557,30342.580328459997,53273.40602064001 2026-01-04,22:44:46.000,4,11159718,7725,0,1767566685,13146.13828246999,26653.678960770005,53273.35012368 2026-01-04,22:44:47.000,4,11159805,8165,0,1767566686,13146.070919369995,26653.686009900004,53273.38505928001 2026-01-04,22:44:49.000,4,11159707,8285,0,1767566688,13146.010292579995,32187.464533799997,53273.30121384 2026-01-04,22:44:50.000,4,11159684,7285,0,1767566689,13145.929456859994,25731.737346330003,53273.33614944001 2026-01-04,22:44:51.000,4,11159726,7685,0,1767566690,13145.841884829999,26192.778644849997,53273.294226720005 2026-01-04,22:44:52.000,4,11159612,7645,0,1767566691,13145.862093759999,26654.137154220007,53273.252304 2026-01-04,22:44:53.000,4,11159644,7405,0,1767566692,13145.83514851999,29420.948875739996,53273.196407040006 2026-01-04,22:44:54.000,4,11159587,8005,0,1767566693,13145.808203279994,31726.486677449997,53273.20339416 2026-01-04,22:44:55.000,4,11159701,8005,0,1767566694,13145.848621139994,28960.048559820003,53273.21038128 2026-01-04,22:44:56.000,4,11159660,7565,0,1767566695,13145.87556637999,25271.048504310005,53273.21038128 2026-01-04,22:44:57.000,4,11159650,7725,0,1767566696,13145.794730659989,30804.573259530007,53273.11954872001 2026-01-04,22:44:58.000,4,11159747,8205,0,1767566697,13145.781258039999,26193.328476990006,53273.175445680004 2026-01-04,22:45:00.000,4,11159724,7645,0,1767566699,13145.821675899999,30343.602452310006,53273.09858736001 2026-01-04,22:45:01.000,4,11159604,7685,0,1767566700,13145.89577530999,31726.810937429997,53273.13352296 2026-01-04,22:45:02.000,4,11159628,7525,0,1767566701,13145.87556637999,26193.39896829,53273.18941992001 2026-01-04,22:45:03.000,4,11159646,7765,0,1767566702,13145.868830069994,28499.08480173,53273.04967752001 2026-01-04,22:45:04.000,4,11159815,8125,0,1767566703,13145.862093759999,32188.06370985,53273.01474192 2026-01-04,22:45:05.000,4,11159716,7405,0,1767566704,13145.882302689999,25732.25193282,53273.07063888001 2026-01-04,22:45:06.000,4,11159682,7685,0,1767566705,13145.889038999994,31726.994214809994,53272.958844960005 2026-01-04,22:45:07.000,4,11159767,8125,0,1767566706,13145.862093759999,28960.196591550004,53273.0426904 2026-01-04,22:45:08.000,4,11159671,8165,0,1767566707,13145.969874719995,27576.727288619993,53272.97980632001 2026-01-04,22:45:09.000,4,11159679,7845,0,1767566708,13145.94292948,28499.331521279993,53273.00076768001 2026-01-04,22:45:11.000,4,11159586,7484,0,1767566710,13145.97661102999,32649.344678790003,53273.04967752001 2026-01-04,22:45:12.000,4,11159652,7765,0,1767566711,13146.00355627,29421.442314839995,53272.958844960005 2026-01-04,22:45:13.000,4,11159748,7845,0,1767566712,13145.99681995999,28960.2318372,53273.01474192 2026-01-04,22:45:14.000,4,11159603,8125,0,1767566713,13146.030501509995,27115.83402183,53272.96583208 2026-01-04,22:45:15.000,4,11159734,7484,0,1767566714,13146.050710439995,28960.168395030007,53272.97980632001 2026-01-04,22:45:16.000,4,11159629,7925,0,1767566715,13146.010292579995,28499.09889999,53273.01474192 2026-01-04,22:45:17.000,4,11159727,8165,0,1767566716,13146.03723781999,28960.175444160006,53272.95185784001 2026-01-04,22:45:18.000,4,11159666,7685,0,1767566717,13146.01702888999,28960.24593546,53272.92390936 2026-01-04,22:45:19.000,4,11159726,7685,0,1767566718,13146.04397413,28037.909569740004,53272.87499952 2026-01-04,22:45:20.000,4,11159600,7484,0,1767566719,13146.07765567999,28499.070703470003,53272.89596088 2026-01-04,22:45:22.000,4,11159741,7845,0,1767566721,13146.08439199,32649.337629660004,53272.92390936 2026-01-04,22:45:23.000,4,11159736,7484,0,1767566722,13146.07765567999,35877.13425666001,53272.98679344 2026-01-04,22:45:24.000,4,11159648,7605,0,1767566723,13146.091128299995,29882.554104659997,53272.90294800001 2026-01-04,22:45:25.000,4,11159736,7685,0,1767566724,13146.12480985,28499.077752600002,53272.84705104 2026-01-04,22:45:26.000,4,11159658,7605,0,1767566725,13146.09786460999,27576.776632530004,53272.95185784001 2026-01-04,22:45:27.000,4,11159671,8125,0,1767566726,13146.050710439995,24810.028353179994,53272.909935120006 2026-01-04,22:45:28.000,4,11159708,7605,0,1767566727,13146.06418306,23426.671836330002,53272.87499952 2026-01-04,22:45:29.000,4,11159650,7685,0,1767566728,13146.06418306,29882.37082728,53272.97980632001 2026-01-04,22:45:30.000,4,11159772,7525,0,1767566729,13146.04397413,33571.57530755999,53272.93089648001 2026-01-04,22:45:31.000,4,11159559,8485,0,1767566730,13146.06418306,32188.134201149995,53272.91692224 2026-01-04,22:45:33.000,4,11159619,8005,0,1767566732,13145.949665789994,29421.308381370007,53272.90294800001 2026-01-04,22:45:34.000,4,11159651,7885,0,1767566733,13145.98334734,30343.637697960003,53272.861025280006 2026-01-04,22:45:35.000,4,11159543,7965,0,1767566734,13145.990083649995,27115.812874440002,53272.99378056 2026-01-04,22:45:36.000,4,11159497,8165,0,1767566735,13145.990083649995,24810.14113926,53272.888973760004 2026-01-04,22:45:37.000,4,11159666,7525,0,1767566736,13145.90251162,28960.23888633,53272.84705104 2026-01-04,22:45:38.000,4,11159642,7885,0,1767566737,13145.95640209999,29421.435265709995,53272.88198664001 2026-01-04,22:45:39.000,4,11159601,8005,0,1767566738,13145.92272055,26654.6728881,53272.8680124 2026-01-04,22:45:40.000,4,11159597,8165,0,1767566739,13145.94292948,29421.505757010003,53272.91692224 2026-01-04,22:45:41.000,4,11159645,8085,0,1767566740,13145.889038999994,29882.786725950005,53272.84705104 2026-01-04,22:45:42.000,4,11159708,7645,0,1767566741,13145.83514851999,31266.037505850007,53272.80512832 2026-01-04,22:45:44.000,4,11159643,8125,0,1767566743,13145.767785419994,26654.84206722,53272.888973760004 2026-01-04,22:45:45.000,4,11159599,8165,0,1767566744,13145.761049109999,30805.094895150003,53272.77019272 2026-01-04,22:45:46.000,4,11159556,7685,0,1767566745,13145.686949699993,30343.926712290006,53272.75621848 2026-01-04,22:45:47.000,4,11159665,8245,0,1767566746,13145.673477079989,32188.55009982,53272.81211544001 2026-01-04,22:45:48.000,4,11159571,8045,0,1767566747,13145.639795529998,33110.900563799994,53272.75621848 2026-01-04,22:45:49.000,4,11159691,8325,0,1767566748,13145.626322909993,34955.453460029996,53272.6583988 2026-01-04,22:45:50.000,4,11159508,7484,0,1767566749,13145.572432429988,28038.628580999997,53272.742244240006 2026-01-04,22:45:51.000,4,11159558,7484,0,1767566750,13145.552223500003,31266.474551909996,53272.63045032 2026-01-04,22:45:52.000,4,11159646,7565,0,1767566751,13145.491596710002,30344.335561829997,53272.693334400006 2026-01-04,22:45:53.000,4,11159607,8165,0,1767566752,13145.478124089997,24810.796708349997,53272.75621848 2026-01-04,22:45:55.000,4,11159674,7605,0,1767566754,13145.350134200002,33111.18957813,53272.60250184 2026-01-04,22:45:56.000,4,11159575,8205,0,1767566755,13145.350134200002,30805.6235799,53272.672373040004 2026-01-04,22:45:57.000,4,11159641,8165,0,1767566756,13145.323188959992,30805.60243251,53272.70032152 2026-01-04,22:45:58.000,4,11159628,7725,0,1767566757,13145.316452649997,32189.04353892,53272.71429576001 2026-01-04,22:45:59.000,4,11159549,8285,0,1767566758,13145.289507410002,30805.679972939994,53272.6583988 2026-01-04,22:46:00.000,4,11159566,7845,0,1767566759,13145.195199069996,31727.988142140006,53272.56756624001 2026-01-04,22:46:01.000,4,11159635,8125,0,1767566760,13145.269298480001,31728.129124740008,53272.574553360006 2026-01-04,22:46:02.000,4,11159512,7645,0,1767566761,13145.148044900001,32189.21271804,53272.68634728001 2026-01-04,22:46:03.000,4,11159621,8165,0,1767566762,13145.188462760001,34033.75151601,53272.66538592001 2026-01-04,22:46:04.000,4,11159564,7765,0,1767566763,13145.141308589991,29883.681965459997,53272.6583988 2026-01-04,22:46:06.000,4,11159615,7805,0,1767566765,13145.181726449991,28961.430189299994,53272.623463200005 2026-01-04,22:46:07.000,4,11159657,8165,0,1767566766,13145.148044900001,29883.65376894,53272.61647608001 2026-01-04,22:46:08.000,4,11159641,7965,0,1767566767,13145.168253830001,28039.25595357,53272.63045032 2026-01-04,22:46:09.000,4,11159558,7605,0,1767566768,13145.154781209996,31267.24290708,53272.6583988 2026-01-04,22:46:10.000,4,11159566,7925,0,1767566769,13145.215407999996,27578.1089181,53272.553592000004 2026-01-04,22:46:11.000,4,11159644,7845,0,1767566770,13145.195199069996,32650.578276540007,53272.63045032 2026-01-04,22:46:12.000,4,11159633,8205,0,1767566771,13145.222144309992,28500.39593991,53272.63743744 2026-01-04,22:46:13.000,4,11159547,8125,0,1767566772,13145.222144309992,31728.298303860007,53272.60250184 2026-01-04,22:46:14.000,4,11159663,7965,0,1767566773,13145.228880620001,29883.837046319997,53272.65141168 2026-01-04,22:46:15.000,4,11159523,7965,0,1767566774,13145.255825859997,23889.11591172,53272.5885276 2026-01-04,22:46:17.000,4,11159628,7605,0,1767566776,13145.269298480001,26194.84403994,53272.63045032 2026-01-04,22:46:18.000,4,11159551,8325,0,1767566777,13145.269298480001,29883.858193709995,53272.56057912 2026-01-04,22:46:19.000,4,11159572,7565,0,1767566778,13145.269298480001,30344.984081789997,53272.6583988 2026-01-04,22:46:20.000,4,11159687,8325,0,1767566779,13145.222144309992,32189.600420190007,53272.63743744 2026-01-04,22:46:21.000,4,11159531,8205,0,1767566780,13145.276034789997,32189.734353659995,53272.64442456001 2026-01-04,22:46:22.000,4,11159591,8165,0,1767566781,13145.262562169992,31728.650760360004,53272.64442456001 2026-01-04,22:46:23.000,4,11159567,8085,0,1767566782,13145.289507410002,25733.922576630008,53272.574553360006 2026-01-04,22:46:24.000,4,11159613,7925,0,1767566783,13145.269298480001,30345.392931330003,53272.64442456001 2026-01-04,22:46:25.000,4,11159491,8085,0,1767566784,13145.255825859997,27117.462370859997,53272.56756624001 2026-01-04,22:46:26.000,4,11159495,7965,0,1767566785,13145.235616929996,33573.54201483,53272.693334400006 2026-01-04,22:46:28.000,4,11159503,8165,0,1767566787,13145.228880620001,26656.731234060004,53272.6583988 2026-01-04,22:46:29.000,4,11159616,7484,0,1767566788,13145.222144309992,31268.152244850004,53272.67936016 2026-01-04,22:46:30.000,4,11159682,7765,0,1767566789,13145.201935379991,28040.475453060004,53272.60250184 2026-01-04,22:46:31.000,4,11159676,7885,0,1767566790,13145.215407999996,23429.075589660002,53272.65141168 2026-01-04,22:46:32.000,4,11159557,8125,0,1767566791,13145.222144309992,27579.434154539995,53272.66538592001 2026-01-04,22:46:33.000,4,11159507,8125,0,1767566792,13145.215407999996,25734.888307440007,53272.61647608001 2026-01-04,22:46:34.000,4,11159553,8005,0,1767566793,13145.201935379991,29885.275068839997,53272.693334400006 2026-01-04,22:46:35.000,4,11159499,7965,0,1767566794,13145.195199069996,30807.653729340003,53272.60948896 2026-01-04,22:46:36.000,4,11159542,7685,0,1767566795,13145.255825859997,28040.799713040004,53272.63045032 2026-01-04,22:46:37.000,4,11159537,7965,0,1767566796,13145.168253830001,28963.248864840003,53272.623463200005 2026-01-04,22:46:39.000,4,11159442,7565,0,1767566798,13145.04700025,32191.25696574,53272.672373040004 2026-01-04,22:46:40.000,4,11159467,8165,0,1767566799,13145.053736559996,26196.401897670003,53272.574553360006 2026-01-04,22:46:41.000,4,11159628,7325,0,1767566800,13145.073945489996,23890.807702920007,53272.60948896 2026-01-04,22:46:42.000,4,11159577,8085,0,1767566801,13144.993109769995,26196.60632244,53272.553592000004 2026-01-04,22:46:43.000,4,11159554,7525,0,1767566802,13144.952691909995,26657.823849210006,53272.66538592001 2026-01-04,22:46:44.000,4,11159590,7605,0,1767566803,13144.91901035999,26657.816800080007,53272.623463200005 2026-01-04,22:46:45.000,4,11159537,8085,0,1767566804,13144.892065119995,31269.343547819997,53272.63045032 2026-01-04,22:46:46.000,4,11159549,8125,0,1767566805,13144.892065119995,28502.524777169994,53272.6583988 2026-01-04,22:46:47.000,4,11159592,7484,0,1767566806,13144.912274049995,37725.6135183,53272.64442456001 2026-01-04,22:46:48.000,4,11159554,7565,0,1767566807,13144.851647259995,26196.979926329994,53272.63045032 2026-01-04,22:46:50.000,4,11159563,8165,0,1767566809,13144.730393679994,31269.717151710007,53272.574553360006 2026-01-04,22:46:51.000,4,11159567,8165,0,1767566810,13144.791020469995,27119.429078129993,53272.59551472001 2026-01-04,22:46:52.000,4,11159526,7605,0,1767566811,13144.71692105999,27119.52776595,53272.61647608001 2026-01-04,22:46:53.000,4,11159567,8125,0,1767566812,13144.7438663,26658.444172649994,53272.56756624001 2026-01-04,22:46:54.000,4,11159362,7565,0,1767566813,13144.710184749994,29886.388831379998,53272.58154048 2026-01-04,22:46:55.000,4,11159495,7965,0,1767566814,13144.69671212999,33575.69199948,53272.553592000004 2026-01-04,22:46:56.000,4,11159575,8205,0,1767566815,13144.595667479989,29886.550961369998,53272.53263064 2026-01-04,22:46:57.000,4,11159474,7685,0,1767566816,13144.555249619989,28964.23574304,53272.51865640001 2026-01-04,22:46:58.000,4,11159645,8245,0,1767566817,13144.61587640999,28041.97691775,53272.53263064 2026-01-04,22:46:59.000,4,11159515,8045,0,1767566818,13144.561985929999,29886.586207019995,53272.574553360006 2026-01-04,22:47:01.000,4,11159533,8285,0,1767566820,13144.555249619989,30809.007162299997,53272.49769504001 2026-01-04,22:47:02.000,4,11159548,7565,0,1767566821,13144.535040689989,29886.762435270008,53272.504682160004 2026-01-04,22:47:03.000,4,11159612,7645,0,1767566822,13144.508095449994,28964.433118679997,53272.51166928 2026-01-04,22:47:04.000,4,11159412,7525,0,1767566823,13144.454204969988,30809.105850120002,53272.53263064 2026-01-04,22:47:05.000,4,11159508,7685,0,1767566824,13144.454204969988,28503.300181469996,53272.4138496 2026-01-04,22:47:06.000,4,11159407,8005,0,1767566825,13144.420523419998,31270.245836460002,53272.49070792 2026-01-04,22:47:07.000,4,11159480,7445,0,1767566826,13144.393578179988,31731.385822800003,53272.49769504001 2026-01-04,22:47:08.000,4,11159581,8005,0,1767566827,13144.339687699998,29886.903417869995,53272.47673368001 2026-01-04,22:47:09.000,4,11159487,8125,0,1767566828,13144.299269839998,30348.043404209995,53272.47673368001 2026-01-04,22:47:10.000,4,11159637,7925,0,1767566829,13144.332951390003,25275.496505339994,53272.51865640001 2026-01-04,22:47:12.000,4,11159454,7725,0,1767566831,13144.252115670002,29887.15013742,53272.406862480006 2026-01-04,22:47:13.000,4,11159641,8205,0,1767566832,13144.171279950002,25736.89026036,53272.357952640006 2026-01-04,22:47:14.000,4,11159509,7965,0,1767566833,13144.204961499992,33576.43920726,53272.357952640006 2026-01-04,22:47:15.000,4,11159537,8165,0,1767566834,13144.151071020002,30809.669780519995,53272.385901120004 2026-01-04,22:47:16.000,4,11159497,8125,0,1767566835,13144.090444230002,26198.164180170003,53272.35096552001 2026-01-04,22:47:17.000,4,11159469,8125,0,1767566836,13144.090444230002,36343.413058770006,53272.35096552001 2026-01-04,22:47:18.000,4,11159491,7845,0,1767566837,13144.070235300002,30348.670776779996,53272.37891400001 2026-01-04,22:47:19.000,4,11159433,8045,0,1767566838,13144.076971609997,33576.77051637,53272.357952640006 2026-01-04,22:47:20.000,4,11159557,8165,0,1767566839,13143.928772790001,32654.561034989994,53272.29506856 2026-01-04,22:47:21.000,4,11159510,7605,0,1767566840,13143.982663269991,28043.111827679997,53272.35096552001 2026-01-04,22:47:23.000,4,11159416,7484,0,1767566842,13143.955718029996,29426.722113209995,53272.336991280004 2026-01-04,22:47:24.000,4,11159532,7565,0,1767566843,13143.881618619991,30810.25485831,53272.30205568 2026-01-04,22:47:25.000,4,11159462,7445,0,1767566844,13143.881618619991,29426.708014949996,53272.23218448001 2026-01-04,22:47:26.000,4,11159447,8125,0,1767566845,13143.915300169996,32654.913491490006,53272.336991280004 2026-01-04,22:47:27.000,4,11159492,7645,0,1767566846,13143.874882309996,28043.39379288,53272.24615872 2026-01-04,22:47:28.000,4,11159538,7965,0,1767566847,13143.84120075999,26198.84089665,53272.1343648 2026-01-04,22:47:29.000,4,11159481,8125,0,1767566848,13143.76710135,29426.905390590007,53272.190261760006 2026-01-04,22:47:30.000,4,11159506,7645,0,1767566849,13143.76036503999,28043.534775480002,53272.16231328001 2026-01-04,22:47:31.000,4,11159633,8045,0,1767566850,13143.60542991,28504.893284849997,53272.23218448001 2026-01-04,22:47:32.000,4,11159548,7605,0,1767566851,13143.57848466999,34038.629513969994,53272.190261760006 2026-01-04,22:47:34.000,4,11159378,7605,0,1767566853,13143.511121569994,33116.398885200004,53272.07846784 2026-01-04,22:47:35.000,4,11159625,8285,0,1767566854,13143.49764894999,28043.626414169994,53272.08545496 2026-01-04,22:47:36.000,4,11159469,8045,0,1767566855,13143.423549539999,25737.99697377,53272.001609520004 2026-01-04,22:47:37.000,4,11159527,8365,0,1767566856,13143.349450129994,29427.539812289993,53272.04353224001 2026-01-04,22:47:38.000,4,11159412,7765,0,1767566857,13143.295559649989,24815.935524119996,53271.952699680005 2026-01-04,22:47:39.000,4,11159525,8245,0,1767566858,13143.201251309998,27583.001014320005,53271.98064816 2026-01-04,22:47:40.000,4,11159364,7845,0,1767566859,13143.093470350002,30811.107803039995,53271.9596868 2026-01-04,22:47:41.000,4,11159545,8085,0,1767566860,13143.120415589998,31272.3464772,53271.96667392 2026-01-04,22:47:42.000,4,11159538,7565,0,1767566861,13142.945271529992,24816.280931490008,53272.01558376001 2026-01-04,22:47:43.000,4,11159480,7845,0,1767566862,13142.904853669992,32655.886271430005,53271.93173832 2026-01-04,22:47:45.000,4,11159458,7565,0,1767566864,13142.749918540001,30811.488456060004,53271.98763528 2026-01-04,22:47:46.000,4,11159279,8085,0,1767566865,13142.770127470001,30350.334371460005,53271.84789288001 2026-01-04,22:47:47.000,4,11159558,7525,0,1767566866,13142.62866496,29889.26487642,53271.785008800005 2026-01-04,22:47:48.000,4,11159458,7725,0,1767566867,13142.642137579991,32656.309219229996,53271.81295728 2026-01-04,22:47:49.000,4,11159363,8325,0,1767566868,13142.56803817,32656.372661400004,53271.82693152001 2026-01-04,22:47:50.000,4,11159477,7965,0,1767566869,13142.453520899995,27583.741172969996,53271.833918640004 2026-01-04,22:47:51.000,4,11159413,8005,0,1767566870,13142.473729829995,28967.259819810002,53271.715137600004 2026-01-04,22:47:52.000,4,11159349,8045,0,1767566871,13142.453520899995,30350.820761430004,53271.79898304 2026-01-04,22:47:53.000,4,11159362,7565,0,1767566872,13142.26490422,30350.834859690003,53271.715137600004 2026-01-04,22:47:54.000,4,11159331,8125,0,1767566873,13142.224486359999,32195.493492869995,53271.63827928001 2026-01-04,22:47:56.000,4,11159425,7925,0,1767566875,13142.116705399989,27583.959696000005,53271.55443384 2026-01-04,22:47:57.000,4,11159445,8485,0,1767566876,13142.002188129998,29428.632427439996,53271.63827928001 2026-01-04,22:47:58.000,4,11159590,7725,0,1767566877,13142.002188129998,28967.647521959996,53271.519498240006 2026-01-04,22:47:59.000,4,11159459,8325,0,1767566878,13141.907879789993,28045.30410711,53271.52648536 2026-01-04,22:48:00.000,4,11159313,8125,0,1767566879,13141.853989310002,28506.585076050003,53271.63129216 2026-01-04,22:48:01.000,4,11159413,8005,0,1767566880,13141.645163699992,27584.100678600007,53271.52648536 2026-01-04,22:48:02.000,4,11159625,8485,0,1767566881,13141.712526800002,28506.46524084,53271.45661416 2026-01-04,22:48:03.000,4,11159204,7685,0,1767566882,13141.537382739996,32196.149061959994,53271.38674296 2026-01-04,22:48:04.000,4,11159546,7605,0,1767566883,13141.49022857,31734.832847369995,53271.45661416 2026-01-04,22:48:05.000,4,11159351,8285,0,1767566884,13141.38918392,26201.153011290007,53271.379755840004 2026-01-04,22:48:07.000,4,11159505,7965,0,1767566886,13141.22751248,28968.162108450008,53271.33783312 2026-01-04,22:48:08.000,4,11159458,7845,0,1767566887,13141.193830929995,27123.588064829994,53271.2609748 2026-01-04,22:48:09.000,4,11159425,8165,0,1767566888,13141.052368419994,31735.460219939996,53271.2609748 2026-01-04,22:48:10.000,4,11159426,7725,0,1767566889,13141.01868686999,27123.67265439,53271.24001344 2026-01-04,22:48:11.000,4,11159447,8165,0,1767566890,13140.958060079989,28046.199346620007,53271.12821952 2026-01-04,22:48:12.000,4,11159369,7885,0,1767566891,13140.931114839994,29429.647502160005,53271.163155120004 2026-01-04,22:48:13.000,4,11159329,8125,0,1767566892,13140.830070189993,25740.196302330005,53271.163155120004 2026-01-04,22:48:14.000,4,11159406,7484,0,1767566893,13140.742498159998,34041.343429019995,53271.14918088 2026-01-04,22:48:15.000,4,11159550,7484,0,1767566894,13140.702080299998,29429.71799346,53271.15616800001 2026-01-04,22:48:16.000,4,11159468,7484,0,1767566895,13140.681871369998,28968.352434960005,53271.0513612 2026-01-04,22:48:18.000,4,11159520,7325,0,1767566897,13140.526936239992,28046.100658800002,53271.02341272 2026-01-04,22:48:19.000,4,11159340,7845,0,1767566898,13140.513463620002,28968.359484090004,53270.946554400005 2026-01-04,22:48:20.000,4,11159282,7765,0,1767566899,13140.419155279997,32196.325290210007,53271.02341272 2026-01-04,22:48:21.000,4,11159445,8325,0,1767566900,13140.473045760002,26201.160060420007,53271.08629680001 2026-01-04,22:48:22.000,4,11159483,8205,0,1767566901,13140.291165390001,28506.838844729995,53271.0513612 2026-01-04,22:48:23.000,4,11159503,7845,0,1767566902,13140.244011219991,29890.294049400007,53271.065335440006 2026-01-04,22:48:24.000,4,11159502,7565,0,1767566903,13140.25074753,28045.445089710003,53271.03039984 2026-01-04,22:48:25.000,4,11159420,7885,0,1767566904,13140.12275763999,31273.502534519997,53270.897644560006 2026-01-04,22:48:26.000,4,11159448,7725,0,1767566905,13140.12275763999,28967.534735880006,53270.93956728001 2026-01-04,22:48:27.000,4,11159427,7805,0,1767566906,13140.0284493,28045.191321029997,53270.946554400005 2026-01-04,22:48:29.000,4,11159460,7605,0,1767566908,13139.974558819995,31273.255814970005,53270.98149 2026-01-04,22:48:30.000,4,11159499,8125,0,1767566909,13139.98803144,34040.229666479994,53270.89065744001 2026-01-04,22:48:31.000,4,11159357,8045,0,1767566910,13139.954349889995,27583.86805731,53270.79283776 2026-01-04,22:48:32.000,4,11159283,7845,0,1767566911,13139.873514169994,31273.128930630002,53270.876683200004 2026-01-04,22:48:33.000,4,11159464,7525,0,1767566912,13139.833096309994,30350.940596639994,53270.74392792 2026-01-04,22:48:34.000,4,11159423,8285,0,1767566913,13139.792678449994,30811.99599342,53270.72296656001 2026-01-04,22:48:35.000,4,11159487,8005,0,1767566914,13139.806151069999,28506.183275639996,53270.876683200004 2026-01-04,22:48:36.000,4,11159317,8085,0,1767566915,13139.738787969989,36346.04943339,53270.78585064 2026-01-04,22:48:37.000,4,11159347,8085,0,1767566916,13139.77920582999,31273.100734110005,53270.83476048 2026-01-04,22:48:38.000,4,11159391,8085,0,1767566917,13139.77920582999,28506.30311085,53270.81379912 2026-01-04,22:48:40.000,4,11159371,8005,0,1767566919,13139.90719572,27583.959696000005,53270.77187640001 2026-01-04,22:48:41.000,4,11159437,8085,0,1767566920,13139.96108619999,32195.690868510006,53270.70200520001 2026-01-04,22:48:42.000,4,11159419,7925,0,1767566921,13140.06213084999,31734.579078690003,53270.69501808 2026-01-04,22:48:43.000,4,11159468,7605,0,1767566922,13140.18338442999,31273.121881500003,53270.76488928 2026-01-04,22:48:44.000,4,11159397,8245,0,1767566923,13140.304638009991,28967.309163719998,53270.74392792 2026-01-04,22:48:45.000,4,11159319,7965,0,1767566924,13140.425891589992,31734.346457399995,53270.75790216 2026-01-04,22:48:46.000,4,11159232,7325,0,1767566925,13140.513463620002,27122.608235759995,53270.681043840006 2026-01-04,22:48:47.000,4,11159281,8405,0,1767566926,13140.681871369998,26661.39775812,53270.77187640001 2026-01-04,22:48:48.000,4,11159345,8285,0,1767566927,13140.823333879998,34040.1873717,53270.827773360004 2026-01-04,22:48:49.000,4,11159359,8245,0,1767566928,13141.03889579999,27583.649534280004,53270.84174760001 2026-01-04,22:48:51.000,4,11159409,8045,0,1767566930,13141.30161188999,29428.301118329997,53270.86969608001 2026-01-04,22:48:52.000,4,11159467,8205,0,1767566931,13141.456547019996,29428.195381380006,53270.82078624001 2026-01-04,22:48:53.000,4,11159311,7965,0,1767566932,13141.557591669996,28967.175230249995,53270.96052864 2026-01-04,22:48:54.000,4,11159379,7765,0,1767566933,13141.618218459997,28967.13293547,53270.897644560006 2026-01-04,22:48:55.000,4,11159367,8285,0,1767566934,13141.732735730002,26661.306119429995,53270.98149 2026-01-04,22:48:56.000,4,11159324,7645,0,1767566935,13141.813571450002,29428.41390441,53270.96052864 2026-01-04,22:48:57.000,4,11159435,8085,0,1767566936,13141.887670859993,29428.491444839994,53271.065335440006 2026-01-04,22:48:58.000,4,11159296,7685,0,1767566937,13141.968506579993,28506.387700410007,53271.08629680001 2026-01-04,22:48:59.000,4,11159343,8085,0,1767566938,13142.056078609989,31734.60022608,53271.212064960004 2026-01-04,22:49:00.000,4,11159260,7645,0,1767566939,13142.143650639999,29890.131919410007,53271.163155120004 2026-01-04,22:49:02.000,4,11159299,7925,0,1767566941,13142.35921255999,29890.51962156,53271.2609748 2026-01-04,22:49:03.000,4,11159332,7925,0,1767566942,13142.44678459,28968.359484090004,53271.17014224 2026-01-04,22:49:04.000,4,11159190,7765,0,1767566943,13142.62192864999,29890.738144589995,53271.20507784001 2026-01-04,22:49:05.000,4,11159380,7484,0,1767566944,13142.716236989996,28046.319181829997,53271.30289752001 2026-01-04,22:49:06.000,4,11159276,7565,0,1767566945,13142.803809019992,31274.461216199998,53271.2959104 2026-01-04,22:49:07.000,4,11159343,8285,0,1767566946,13142.965480459992,34502.6102997,53271.2609748 2026-01-04,22:49:08.000,4,11159386,7484,0,1767566947,13142.938535219997,29891.210436299996,53271.379755840004 2026-01-04,22:49:09.000,4,11159386,7365,0,1767566948,13143.073261420002,31735.869069480003,53271.330846000004 2026-01-04,22:49:10.000,4,11159304,7885,0,1767566949,13143.207987619993,27585.510504599995,53271.41469144 2026-01-04,22:49:11.000,4,11159363,8245,0,1767566950,13143.302295959998,27585.580995900003,53271.30289752001 2026-01-04,22:49:13.000,4,11159279,7885,0,1767566952,13143.51785787999,30352.872058260007,53271.39373008001 2026-01-04,22:49:14.000,4,11159370,7525,0,1767566953,13143.693001939995,32197.572986219995,53271.44263992001 2026-01-04,22:49:15.000,4,11159372,7645,0,1767566954,13143.82099182999,32197.594133609993,53271.519498240006 2026-01-04,22:49:16.000,4,11159255,8205,0,1767566955,13144.002872199992,31736.658572040003,53271.498536880004 2026-01-04,22:49:17.000,4,11159397,7885,0,1767566956,13144.097180539997,30353.295006059998,53271.617317920005 2026-01-04,22:49:18.000,4,11159436,7605,0,1767566957,13144.218434119997,32659.178215139997,53271.53347248 2026-01-04,22:49:19.000,4,11159360,7685,0,1767566958,13144.258851979997,29892.11272494,53271.63827928001 2026-01-04,22:49:20.000,4,11159478,7685,0,1767566959,13144.393578179988,28047.284912639996,53271.5753952 2026-01-04,22:49:21.000,4,11159258,8005,0,1767566960,13144.487886519993,29892.070430160005,53271.76404744 2026-01-04,22:49:22.000,4,11159437,7965,0,1767566961,13144.575458549989,25280.296962869994,53271.70116336 2026-01-04,22:49:24.000,4,11159246,7165,0,1767566963,13144.582194859999,33581.55687564,53271.785008800005 2026-01-04,22:49:25.000,4,11159220,7725,0,1767566964,13144.689975819994,29431.12781946,53271.82693152001 2026-01-04,22:49:26.000,4,11159211,8445,0,1767566965,13144.71692105999,27586.356400200006,53271.833918640004 2026-01-04,22:49:27.000,4,11159351,8005,0,1767566966,13144.72365737,34042.81669719001,53272.001609520004 2026-01-04,22:49:28.000,4,11159271,8005,0,1767566967,13144.669766889994,27125.209364730006,53272.001609520004 2026-01-04,22:49:29.000,4,11159303,8165,0,1767566968,13144.81796570999,32659.46722947,53271.8898156 2026-01-04,22:49:30.000,4,11159041,8085,0,1767566969,13144.72365737,31737.046274189997,53271.952699680005 2026-01-04,22:49:31.000,4,11159273,8045,0,1767566970,13144.72365737,22052.465090219994,53272.01558376001 2026-01-04,22:49:32.000,4,11159412,7725,0,1767566971,13144.72365737,30814.780399769996,53271.9596868 2026-01-04,22:49:33.000,4,11159152,7805,0,1767566972,13144.791020469995,28969.889145299996,53272.022570880006 2026-01-04,22:49:35.000,4,11159318,7405,0,1767566974,13144.669766889994,32659.269853830003,53271.8898156 2026-01-04,22:49:36.000,4,11159327,8245,0,1767566975,13144.67650319999,34965.110768130005,53272.001609520004 2026-01-04,22:49:37.000,4,11159406,7565,0,1767566976,13144.602403789999,29892.014037119996,53272.06449360001 2026-01-04,22:49:38.000,4,11159359,8085,0,1767566977,13144.568722239994,27586.09558239,53272.05750648 2026-01-04,22:49:39.000,4,11159205,7925,0,1767566978,13144.487886519993,28508.354407680003,53272.06449360001 2026-01-04,22:49:40.000,4,11159242,7484,0,1767566979,13144.467677589993,27586.039189350005,53272.16231328001 2026-01-04,22:49:41.000,4,11159279,8205,0,1767566980,13144.467677589993,27124.722974760007,53272.1343648 2026-01-04,22:49:42.000,4,11159243,7885,0,1767566981,13144.420523419998,30813.955651559998,53272.16231328001 2026-01-04,22:49:43.000,4,11159271,8085,0,1767566982,13144.332951390003,28969.34636229,53272.19724888 2026-01-04,22:49:44.000,4,11159353,8165,0,1767566983,13144.306006149993,32197.439052750007,53272.050519360004 2026-01-04,22:49:46.000,4,11159159,7805,0,1767566985,13144.204961499992,34503.51258834,53272.03654512 2026-01-04,22:49:47.000,4,11159281,7965,0,1767566986,13144.151071020002,33581.22556653,53272.071480720006 2026-01-04,22:49:48.000,4,11159265,8045,0,1767566987,13144.225170429992,32197.763312730007,53272.06449360001 2026-01-04,22:49:49.000,4,11159439,7925,0,1767566988,13144.097180539997,30814.350402840006,53272.12737768 2026-01-04,22:49:50.000,4,11159331,7885,0,1767566989,13144.137598399997,22974.561785519996,53272.11340344001 2026-01-04,22:49:51.000,4,11159307,8005,0,1767566990,13144.076971609997,28047.672614790004,53272.14135192001 2026-01-04,22:49:52.000,4,11159148,7605,0,1767566991,13144.124125779992,31737.03217593,53272.169300400004 2026-01-04,22:49:53.000,4,11159350,7805,0,1767566992,13144.151071020002,32659.720998150005,53272.06449360001 2026-01-04,22:49:54.000,4,11159247,8285,0,1767566993,13144.265588289993,29431.47322683,53272.169300400004 2026-01-04,22:49:55.000,4,11159267,8005,0,1767566994,13144.292533530002,31737.49036938,53272.15532616 2026-01-04,22:49:57.000,4,11159301,7845,0,1767566996,13144.326215079993,34043.29603803001,53272.14135192001 2026-01-04,22:49:58.000,4,11159356,7525,0,1767566997,13144.380105559998,24819.594022589998,53272.029558 2026-01-04,22:49:59.000,4,11159143,7925,0,1767566998,13144.427259729993,23436.089474010005,53272.11340344001 2026-01-04,22:50:00.000,4,11159199,8085,0,1767566999,13144.494622829989,28047.72900783,53272.08545496 2026-01-04,22:50:01.000,4,11159197,7925,0,1767567000,13144.413787109988,30814.639417169994,53272.1343648 2026-01-04,22:50:02.000,4,11159272,7645,0,1767567001,13144.454204969988,30814.72400673,53272.14833904 2026-01-04,22:50:03.000,4,11159218,7484,0,1767567002,13144.400314489998,29431.050279029994,53272.18327464001 2026-01-04,22:50:04.000,4,11159214,7725,0,1767567003,13144.265588289993,28969.82570313,53272.18327464001 2026-01-04,22:50:05.000,4,11159362,8125,0,1767567004,13144.238643049997,25741.281868349994,53272.1343648 2026-01-04,22:50:06.000,4,11159282,7765,0,1767567005,13144.171279950002,31275.40579962,53272.218210240004 2026-01-04,22:50:08.000,4,11159277,8165,0,1767567007,13143.90856386,31275.469241789993,53272.169300400004 2026-01-04,22:50:09.000,4,11159105,7965,0,1767567008,13143.84793707,23435.433904920006,53272.19724888 2026-01-04,22:50:10.000,4,11159100,7484,0,1767567009,13143.834464449996,27124.80756432,53272.169300400004 2026-01-04,22:50:11.000,4,11159236,7484,0,1767567010,13143.76036503999,26663.49839886,53272.05750648 2026-01-04,22:50:12.000,4,11159122,7645,0,1767567011,13143.70647456,28969.332264030003,53272.14135192001 2026-01-04,22:50:13.000,4,11159297,8165,0,1767567012,13143.58522098,35425.623381900004,53272.0994292 2026-01-04,22:50:14.000,4,11159354,7605,0,1767567013,13143.60542991,31736.122838159994,53272.21122312001 2026-01-04,22:50:15.000,4,11159344,7605,0,1767567014,13143.470703709994,29430.401759069995,53272.07846784 2026-01-04,22:50:16.000,4,11159245,8325,0,1767567015,13143.342713819999,28968.986856660005,53272.12737768 2026-01-04,22:50:17.000,4,11159286,7484,0,1767567016,13143.207987619993,28046.516557470008,53272.15532616 2026-01-04,22:50:19.000,4,11159122,7405,0,1767567018,13143.073261420002,30352.230587430007,53272.09244208001 2026-01-04,22:50:20.000,4,11159288,7405,0,1767567019,13142.938535219997,31274.616297059998,53272.029558 2026-01-04,22:50:21.000,4,11159133,8205,0,1767567020,13142.817281639997,34502.72308578,53272.12737768 2026-01-04,22:50:22.000,4,11159169,8005,0,1767567021,13142.797072709996,31735.629399059995,53272.071480720006 2026-01-04,22:50:23.000,4,11159269,8125,0,1767567022,13142.736445919996,28968.627351029994,53272.04353224001 2026-01-04,22:50:24.000,4,11159153,8205,0,1767567023,13142.662346509991,33119.12689851,53272.00859664 2026-01-04,22:50:25.000,4,11159154,7605,0,1767567024,13142.54782924,28968.486368430007,53271.91776408 2026-01-04,22:50:26.000,4,11159169,8325,0,1767567025,13142.50067506999,28968.479319299993,53271.91776408 2026-01-04,22:50:27.000,4,11159281,8005,0,1767567026,13142.46025720999,30813.12385422,53271.92475120001 2026-01-04,22:50:28.000,4,11159265,8005,0,1767567027,13142.44678459,32196.579058889998,53271.84789288001 2026-01-04,22:50:30.000,4,11159120,7525,0,1767567029,13142.41983934999,32196.374634120002,53271.89680272001 2026-01-04,22:50:31.000,4,11159193,8285,0,1767567030,13142.30532208,32196.459223679994,53271.8898156 2026-01-04,22:50:32.000,4,11159325,7965,0,1767567031,13142.37942148999,31274.10171057,53271.94571256001 2026-01-04,22:50:33.000,4,11159205,8085,0,1767567032,13142.31879469999,28968.133911929996,53271.74308608 2026-01-04,22:50:34.000,4,11159216,7484,0,1767567033,13142.27837683999,28506.867041250007,53271.84090576 2026-01-04,22:50:35.000,4,11159245,8285,0,1767567034,13142.184068499999,28045.65656361,53271.8199444 2026-01-04,22:50:36.000,4,11159290,7605,0,1767567035,13142.332267319995,30812.630415120002,53271.84789288001 2026-01-04,22:50:37.000,4,11159168,7484,0,1767567036,13142.28511315,29428.991933070007,53271.89680272001 2026-01-04,22:50:38.000,4,11159277,8165,0,1767567037,13142.190804809994,28506.669665609996,53271.94571256001 2026-01-04,22:50:39.000,4,11159215,8005,0,1767567038,13142.204277429999,29889.997985940005,53271.91776408 2026-01-04,22:50:41.000,4,11159130,7365,0,1767567040,13142.163859569999,31273.340404529998,53271.8898156 2026-01-04,22:50:42.000,4,11159357,8285,0,1767567041,13142.123441709999,32656.696921380004,53271.86186712 2026-01-04,22:50:43.000,4,11159294,7484,0,1767567042,13142.062814919998,29889.610283789996,53271.82693152001 2026-01-04,22:50:44.000,4,11159236,7805,0,1767567043,13142.029133369993,25278.00599562,53271.8199444 2026-01-04,22:50:45.000,4,11159182,7484,0,1767567044,13142.022397059998,31734.254818710004,53271.86885424 2026-01-04,22:50:46.000,4,11159119,8005,0,1767567045,13142.015660749988,23433.382608090003,53271.72212472 2026-01-04,22:50:47.000,4,11159131,8365,0,1767567046,13141.981979199998,33117.68887599,53271.82693152001 2026-01-04,22:50:48.000,4,11159276,7525,0,1767567047,13141.968506579993,30350.961744030006,53271.7500732 2026-01-04,22:50:49.000,4,11159242,7885,0,1767567048,13141.928088719993,28044.951650610004,53271.72212472 2026-01-04,22:50:50.000,4,11159276,7645,0,1767567049,13141.907879789993,27122.784464009994,53271.76404744 2026-01-04,22:50:52.000,4,11159251,7885,0,1767567051,13141.860725619998,30351.01108794,53271.74308608 2026-01-04,22:50:53.000,4,11159251,7805,0,1767567052,13141.988715509993,30351.074530109996,53271.77802168001 2026-01-04,22:50:54.000,4,11159186,7765,0,1767567053,13141.907879789993,30812.235663839994,53271.72212472 2026-01-04,22:50:55.000,4,11159274,7805,0,1767567054,13142.002188129998,29889.934543769996,53271.69417624 2026-01-04,22:50:56.000,4,11159109,7965,0,1767567055,13142.008924439993,28506.486388229998,53271.666227760004 2026-01-04,22:50:57.000,4,11159083,8045,0,1767567056,13142.049342299993,32196.008079360006,53271.70815048001 2026-01-04,22:50:58.000,4,11159111,8005,0,1767567057,13142.076287539989,29428.984883940007,53271.70116336 2026-01-04,22:50:59.000,4,11159152,7525,0,1767567058,13142.17733218999,29429.08357176,53271.62430504 2026-01-04,22:51:00.000,4,11159200,7685,0,1767567059,13142.163859569999,31273.78449972,53271.687189120006 2026-01-04,22:51:01.000,4,11159265,8125,0,1767567060,13142.27837683999,32657.23970439,53271.736098960006 2026-01-04,22:51:03.000,4,11159235,8005,0,1767567062,13142.36594887,27123.425934839994,53271.568408080006 2026-01-04,22:51:04.000,4,11159148,7605,0,1767567063,13142.392894109995,29890.37863896,53271.69417624 2026-01-04,22:51:05.000,4,11159285,8165,0,1767567064,13142.46025720999,27123.609212220006,53271.58936944001 2026-01-04,22:51:06.000,4,11159187,7765,0,1767567065,13142.642137579991,27123.559868309996,53271.58238232 2026-01-04,22:51:07.000,4,11159196,7605,0,1767567066,13142.64887389,26201.188256940004,53271.63827928001 2026-01-04,22:51:08.000,4,11159188,7845,0,1767567067,13142.716236989996,28045.938528810002,53271.666227760004 2026-01-04,22:51:09.000,4,11159146,7645,0,1767567068,13142.702764369991,30812.898282060007,53271.70116336 2026-01-04,22:51:10.000,4,11159124,7605,0,1767567069,13142.797072709996,32657.500522200004,53271.7500732 2026-01-04,22:51:11.000,4,11159112,7845,0,1767567070,13142.904853669992,28046.016069239995,53271.65225352 2026-01-04,22:51:12.000,4,11159123,8165,0,1767567071,13142.938535219997,27584.8055916,53271.70116336 2026-01-04,22:51:14.000,4,11159165,8045,0,1767567073,13143.053052490002,25740.005975820008,53271.63827928001 2026-01-04,22:51:15.000,4,11159254,7605,0,1767567074,13143.160833449998,28968.190304970005,53271.687189120006 2026-01-04,22:51:16.000,4,11159069,7965,0,1767567075,13143.201251309998,32196.282995429996,53271.65924064001 2026-01-04,22:51:17.000,4,11159153,7965,0,1767567076,13143.302295959998,31274.10171057,53271.75706032001 2026-01-04,22:51:18.000,4,11159121,8165,0,1767567077,13143.342713819999,29429.38668435,53271.785008800005 2026-01-04,22:51:19.000,4,11159177,8005,0,1767567078,13143.410076919994,33579.84393705,53271.70815048001 2026-01-04,22:51:20.000,4,11159138,7765,0,1767567079,13143.53806680999,30812.891232930007,53271.736098960006 2026-01-04,22:51:21.000,4,11159264,7805,0,1767567080,13143.55827573999,29890.54076895,53271.8199444 2026-01-04,22:51:22.000,4,11159191,8165,0,1767567081,13143.55827573999,29429.492421300005,53271.687189120006 2026-01-04,22:51:23.000,4,11159065,8205,0,1767567082,13143.70647456,28507.10671167,53271.82693152001 2026-01-04,22:51:25.000,4,11159072,7484,0,1767567084,13143.88835493,35424.62945457001,53271.80597016001 2026-01-04,22:51:26.000,4,11159079,8165,0,1767567085,13143.989399580001,34502.166204509995,53271.91077696 2026-01-04,22:51:27.000,4,11159051,7885,0,1767567086,13144.016344819996,27584.904279420007,53271.86885424 2026-01-04,22:51:28.000,4,11159276,7765,0,1767567087,13144.063498989992,27123.84183351,53271.80597016001 2026-01-04,22:51:29.000,4,11159086,7645,0,1767567088,13144.191488880002,26662.652503260004,53271.89680272001 2026-01-04,22:51:30.000,4,11158978,7845,0,1767567089,13144.144334709992,34502.490464489994,53271.91077696 2026-01-04,22:51:31.000,4,11159174,7845,0,1767567090,13144.252115670002,32196.670697580004,53271.93173832 2026-01-04,22:51:32.000,4,11159123,8165,0,1767567091,13144.265588289993,34963.7643843,53271.87584136001 2026-01-04,22:51:33.000,4,11159062,7405,0,1767567092,13144.467677589993,33580.400818320006,53271.903789840006 2026-01-04,22:51:34.000,4,11159127,8045,0,1767567093,13144.508095449994,27585.186244619996,53271.94571256001 2026-01-04,22:51:36.000,4,11159236,7484,0,1767567095,13144.65629426999,32658.113796510006,53271.98064816 2026-01-04,22:51:37.000,4,11159118,7845,0,1767567096,13144.79775677999,27124.15199523,53271.92475120001 2026-01-04,22:51:38.000,4,11159169,8045,0,1767567097,13144.79775677999,30813.553851150005,53272.05750648 2026-01-04,22:51:39.000,4,11159190,7645,0,1767567098,13144.87859249999,33119.31722502,53271.94571256001 2026-01-04,22:51:40.000,4,11159142,7685,0,1767567099,13144.972900839995,30813.511556369995,53271.93872544 2026-01-04,22:51:41.000,4,11159238,7645,0,1767567100,13145.073945489996,30352.244685690006,53272.022570880006 2026-01-04,22:51:42.000,4,11159061,7965,0,1767567101,13145.134572279996,28507.522610340005,53272.00859664 2026-01-04,22:51:43.000,4,11159272,7845,0,1767567102,13145.100890729991,30352.350422639996,53271.97366104001 2026-01-04,22:51:44.000,4,11159213,8165,0,1767567103,13145.228880620001,31274.58105141,53272.05750648 2026-01-04,22:51:45.000,4,11159142,7765,0,1767567104,13145.289507410002,28507.621298159997,53272.022570880006 2026-01-04,22:51:47.000,4,11159053,8205,0,1767567106,13145.417497299997,31735.869069480003,53271.9596868 2026-01-04,22:51:48.000,4,11159117,7925,0,1767567107,13145.552223500003,28046.333280089995,53272.07846784 2026-01-04,22:51:49.000,4,11159179,8365,0,1767567108,13145.579168739998,28046.319181829997,53272.08545496 2026-01-04,22:51:50.000,4,11159045,8405,0,1767567109,13145.713894939989,33119.225586329994,53272.15532616 2026-01-04,22:51:51.000,4,11159298,7565,0,1767567110,13145.787994349994,30352.14599787,53272.169300400004 2026-01-04,22:51:52.000,4,11159140,7685,0,1767567111,13145.89577530999,31735.56595689,53272.169300400004 2026-01-04,22:51:53.000,4,11159045,7965,0,1767567112,13146.00355627,28968.542761470002,53272.23218448001 2026-01-04,22:51:54.000,4,11159181,8245,0,1767567113,13146.050710439995,24817.97977182,53272.21122312001 2026-01-04,22:51:55.000,4,11159111,8085,0,1767567114,13146.07765567999,27584.99591811,53272.25314584 2026-01-04,22:51:56.000,4,11159117,8045,0,1767567115,13146.21911818999,28046.079511410004,53272.35096552001 2026-01-04,22:51:58.000,4,11159070,7525,0,1767567117,13146.32689915,30351.82173789,53272.47673368001 2026-01-04,22:51:59.000,4,11159127,8085,0,1767567118,13146.407734870001,31274.136956219998,53272.43481096 2026-01-04,22:52:00.000,4,11159222,7605,0,1767567119,13146.434680109996,25740.132860159996,53272.47673368001 2026-01-04,22:52:01.000,4,11159195,8285,0,1767567120,13146.461625349992,27584.64346161,53272.51166928 2026-01-04,22:52:02.000,4,11159232,7484,0,1767567121,13146.562669999992,28045.776398820002,53272.51865640001 2026-01-04,22:52:03.000,4,11159080,7685,0,1767567122,13146.555933689997,30812.700906419996,53272.525643520006 2026-01-04,22:52:04.000,4,11159095,8085,0,1767567123,13146.609824170002,32657.38773612,53272.59551472001 2026-01-04,22:52:05.000,4,11159148,7645,0,1767567124,13146.704132509993,24356.282904210006,53272.59551472001 2026-01-04,22:52:06.000,4,11159213,8125,0,1767567125,13146.683923579993,33579.64656141,53272.61647608001 2026-01-04,22:52:07.000,4,11159291,7925,0,1767567126,13146.825386089993,28045.416893190006,53272.59551472001 2026-01-04,22:52:09.000,4,11159209,8125,0,1767567128,13146.953375979989,29428.977834809994,53272.791154080005 2026-01-04,22:52:10.000,4,11159276,7525,0,1767567129,13146.919694429998,26661.88414809,53272.8680124 2026-01-04,22:52:11.000,4,11159106,7885,0,1767567130,13146.973584909989,30812.151074280002,53272.89596088 2026-01-04,22:52:12.000,4,11159045,8325,0,1767567131,13147.040948009999,30812.193369059998,53272.888973760004 2026-01-04,22:52:13.000,4,11159017,8005,0,1767567132,13147.014002769989,26661.595133759998,53272.80512832 2026-01-04,22:52:14.000,4,11159176,7605,0,1767567133,13147.000530149999,25739.216473260007,53272.97980632001 2026-01-04,22:52:15.000,4,11159219,7965,0,1767567134,13147.12178373,26661.517593330005,53272.92390936 2026-01-04,22:52:16.000,4,11159061,8325,0,1767567135,13147.17567420999,26200.342361339994,53272.958844960005 2026-01-04,22:52:17.000,4,11159173,8165,0,1767567136,13147.15546527999,32195.479394609996,53272.97980632001 2026-01-04,22:52:18.000,4,11159147,8125,0,1767567137,13147.20261945,25738.849918499996,53273.09160024 2026-01-04,22:52:20.000,4,11159067,8085,0,1767567139,13147.290191479995,28044.726078449996,53273.10557448 2026-01-04,22:52:21.000,4,11159048,7605,0,1767567140,13147.350818269995,29428.160135729995,53273.196407040006 2026-01-04,22:52:22.000,4,11159107,8205,0,1767567141,13147.37776350999,31733.782527000003,53273.07063888001 2026-01-04,22:52:23.000,4,11159070,7645,0,1767567142,13147.42491768,26660.995957709994,53273.11954872001 2026-01-04,22:52:24.000,4,11159221,8205,0,1767567143,13147.512489709996,29889.025206000006,53273.30820096 2026-01-04,22:52:25.000,4,11159099,7965,0,1767567144,13147.499017089991,31272.49450893,53273.245316880006 2026-01-04,22:52:26.000,4,11159114,7484,0,1767567145,13147.47880815999,28966.576054200006,53273.23134264 2026-01-04,22:52:27.000,4,11159195,8325,0,1767567146,13147.566380190001,30811.255834769996,53273.26627824001 2026-01-04,22:52:28.000,4,11159244,7845,0,1767567147,13147.606798050001,30811.04436087,53273.38505928001 2026-01-04,22:52:29.000,4,11159016,7725,0,1767567148,13147.640479599992,27121.804634939996,53273.37108504 2026-01-04,22:52:31.000,4,11159092,7645,0,1767567150,13147.579852809991,31272.092708519995,53273.43396912001 2026-01-04,22:52:32.000,4,11159294,7565,0,1767567151,13147.694370079997,27121.691848860006,53273.46890472 2026-01-04,22:52:33.000,4,11159118,7845,0,1767567152,13147.748260560002,31272.085659389995,53273.53877592 2026-01-04,22:52:34.000,4,11159088,7845,0,1767567153,13147.754996869997,30810.698953500003,53273.61563424 2026-01-04,22:52:35.000,4,11159107,8085,0,1767567154,13147.748260560002,29888.510619509994,53273.580698640006 2026-01-04,22:52:36.000,4,11159158,7685,0,1767567155,13147.734787939997,23432.247698160005,53273.58768576 2026-01-04,22:52:37.000,4,11159096,7845,0,1767567156,13147.808887350002,32655.421028850003,53273.74140240001 2026-01-04,22:52:38.000,4,11159094,7845,0,1767567157,13147.856041519997,30349.41093543,53273.69249256001 2026-01-04,22:52:39.000,4,11159071,8285,0,1767567158,13147.815623659997,28043.71100373,53273.65056984001 2026-01-04,22:52:40.000,4,11159210,7845,0,1767567159,13147.802151039992,28043.605266779996,53273.68550544 2026-01-04,22:52:42.000,4,11159003,8245,0,1767567161,13147.930140930002,31732.816796190004,53273.87415768 2026-01-04,22:52:43.000,4,11159029,8285,0,1767567162,13147.957086169998,30810.501577860006,53273.78332512 2026-01-04,22:52:44.000,4,11159135,8045,0,1767567163,13147.970558790003,27582.310199579995,53273.895119040004 2026-01-04,22:52:45.000,4,11159055,7925,0,1767567164,13147.936877239998,23431.944585570003,53273.90909328001 2026-01-04,22:52:46.000,4,11159182,7484,0,1767567165,13147.936877239998,29887.890296070007,53273.95800312001 2026-01-04,22:52:47.000,4,11158899,8205,0,1767567166,13147.963822479993,28043.40789114,53274.02787432001 2026-01-04,22:52:48.000,4,11159019,7925,0,1767567167,13147.943613549993,30349.192412400007,53273.88813192001 2026-01-04,22:52:49.000,4,11158965,8165,0,1767567168,13147.950349860002,32655.075621480006,53273.916080400006 2026-01-04,22:52:50.000,4,11159234,7725,0,1767567169,13147.923404619993,30349.248805440002,53273.97896448 2026-01-04,22:52:51.000,4,11159159,8285,0,1767567170,13147.930140930002,27121.12086933,53273.85319632 2026-01-04,22:52:53.000,4,11159153,8085,0,1767567172,13147.963822479993,31271.54287638,53274.04184856 2026-01-04,22:52:54.000,4,11158830,7285,0,1767567173,13147.909932000002,32654.99808105,53274.04184856 2026-01-04,22:52:55.000,4,11158867,8165,0,1767567174,13147.997504029998,32655.019228439996,53274.0907584 2026-01-04,22:52:56.000,4,11159093,8285,0,1767567175,13147.930140930002,28504.667712690003,53274.062809920004 2026-01-04,22:52:57.000,4,11159056,7605,0,1767567176,13147.815623659997,29427.053422319994,53273.964990240005 2026-01-04,22:52:58.000,4,11159048,7725,0,1767567177,13147.963822479993,28043.54887374,53274.19556520001 2026-01-04,22:52:59.000,4,11159223,7965,0,1767567178,13147.876250449997,32655.110867130003,53274.12569400001 2026-01-04,22:53:00.000,4,11159128,7445,0,1767567179,13147.923404619993,28965.814748160003,53274.09774552 2026-01-04,22:53:01.000,4,11159086,7765,0,1767567180,13147.957086169998,25276.53272745,53274.062809920004 2026-01-04,22:53:02.000,4,11159153,8205,0,1767567181,13147.943613549993,32655.12496539,53274.12569400001 2026-01-04,22:53:04.000,4,11159126,7405,0,1767567183,13147.963822479993,26198.939584470005,53274.13966824 2026-01-04,22:53:05.000,4,11158945,8165,0,1767567184,13148.010976649988,29888.179310399995,53274.27941064 2026-01-04,22:53:06.000,4,11159011,8245,0,1767567185,13147.909932000002,31271.578122029998,53274.12569400001 2026-01-04,22:53:07.000,4,11159045,8045,0,1767567186,13147.936877239998,27582.26085567,53274.18857808 2026-01-04,22:53:08.000,4,11159099,8325,0,1767567187,13147.923404619993,27121.12791846,53274.12569400001 2026-01-04,22:53:09.000,4,11159106,7845,0,1767567188,13147.916668309997,27582.218560890004,53274.1606296 2026-01-04,22:53:10.000,4,11158797,8325,0,1767567189,13147.963822479993,30810.25485831,53274.37024320001 2026-01-04,22:53:11.000,4,11159032,7565,0,1767567190,13147.916668309997,28965.652618170003,53274.23748792 2026-01-04,22:53:12.000,4,11159031,8245,0,1767567191,13147.963822479993,29426.778506250004,53274.21652656 2026-01-04,22:53:13.000,4,11159017,7965,0,1767567192,13147.882986759992,28043.316252450008,53274.34229472001 2026-01-04,22:53:15.000,4,11159035,8045,0,1767567194,13147.970558790003,28504.413944009997,53274.20953944 2026-01-04,22:53:16.000,4,11159045,8165,0,1767567195,13147.903195689993,30349.072577190003,53274.230500800004 2026-01-04,22:53:17.000,4,11158907,8165,0,1767567196,13147.970558790003,31732.436143169994,53274.19556520001 2026-01-04,22:53:18.000,4,11159027,8125,0,1767567197,13147.943613549993,30349.002085889995,53274.10473264001 2026-01-04,22:53:19.000,4,11158809,7925,0,1767567198,13147.950349860002,25737.418945109996,53274.202552320006 2026-01-04,22:53:20.000,4,11158828,7645,0,1767567199,13147.923404619993,30810.212563530004,53274.15364248001 2026-01-04,22:53:21.000,4,11158778,7645,0,1767567200,13148.078339749998,31271.303205959994,53274.24447504001 2026-01-04,22:53:22.000,4,11158987,8285,0,1767567201,13147.957086169998,28965.293112540006,53274.15364248001 2026-01-04,22:53:23.000,4,11159060,7765,0,1767567202,13147.896459379997,33115.736266980006,53274.24447504001 2026-01-04,22:53:24.000,4,11159035,8045,0,1767567203,13148.091812369988,31271.105830319997,53274.251462160006 2026-01-04,22:53:26.000,4,11159046,7525,0,1767567205,13148.031185579988,26659.614328230004,53274.12569400001 2026-01-04,22:53:27.000,4,11158923,8005,0,1767567206,13147.930140930002,29887.601281740004,53274.17460384001 2026-01-04,22:53:28.000,4,11159014,7565,0,1767567207,13147.990767720003,30809.867156160006,53274.17460384001 2026-01-04,22:53:29.000,4,11158995,8165,0,1767567208,13147.856041519997,32193.773505150006,53274.062809920004 2026-01-04,22:53:30.000,4,11158833,8165,0,1767567209,13147.802151039992,31732.316307960005,53274.21652656 2026-01-04,22:53:31.000,4,11158941,8045,0,1767567210,13147.916668309997,28965.568028609996,53274.12569400001 2026-01-04,22:53:32.000,4,11158797,8325,0,1767567211,13147.856041519997,26659.684819529997,53274.202552320006 2026-01-04,22:53:33.000,4,11158775,8125,0,1767567212,13147.862777829992,25737.36255207,53274.202552320006 2026-01-04,22:53:34.000,4,11158910,8005,0,1767567213,13147.903195689993,28965.476389920004,53274.09774552 2026-01-04,22:53:35.000,4,11158952,7845,0,1767567214,13147.754996869997,30810.015187890007,53274.15364248001 2026-01-04,22:53:37.000,4,11158950,7645,0,1767567216,13147.788678420002,31271.303205959994,53274.181590960005 2026-01-04,22:53:38.000,4,11159020,7885,0,1767567217,13147.707842700001,28504.484435310005,53274.12569400001 2026-01-04,22:53:39.000,4,11159028,7805,0,1767567218,13147.754996869997,33116.074625220004,53274.10473264001 2026-01-04,22:53:40.000,4,11158830,7605,0,1767567219,13147.734787939997,31271.23976379,53274.14665536 2026-01-04,22:53:41.000,4,11158643,8365,0,1767567220,13147.600061739991,28043.41494027,53274.17460384001 2026-01-04,22:53:42.000,4,11158996,7484,0,1767567221,13147.600061739991,29887.862099549995,53274.11870688 2026-01-04,22:53:43.000,4,11159067,8325,0,1767567222,13147.613534359996,33115.94774088,53274.083771280006 2026-01-04,22:53:44.000,4,11158832,7685,0,1767567223,13147.593325429996,28965.596225129993,53273.8811448 2026-01-04,22:53:45.000,4,11158897,8325,0,1767567224,13147.606798050001,27582.211511760004,53274.07678416001 2026-01-04,22:53:46.000,4,11158863,7965,0,1767567225,13147.519226019991,28504.287059669994,53274.04184856 2026-01-04,22:53:48.000,4,11158759,7805,0,1767567227,13147.431653989996,32193.484490820003,53273.846209200005 2026-01-04,22:53:49.000,4,11158836,7605,0,1767567228,13147.39797243999,32654.553985859995,53273.895119040004 2026-01-04,22:53:50.000,4,11159020,7765,0,1767567229,13147.38449982,29426.700965819997,53273.93005464 2026-01-04,22:53:51.000,4,11159039,8205,0,1767567230,13147.40470875,31271.423041169997,53273.87415768 2026-01-04,22:53:52.000,4,11158947,8165,0,1767567231,13147.41818136999,31271.23271466,53273.97896448 2026-01-04,22:53:53.000,4,11159002,7805,0,1767567232,13147.42491768,28965.589175999994,53273.748389520006 2026-01-04,22:53:54.000,4,11159024,7605,0,1767567233,13147.37776350999,31732.323357090005,53273.93704176001 2026-01-04,22:53:55.000,4,11158863,8165,0,1767567234,13147.371027199995,34037.95984662,53273.83922208001 2026-01-04,22:53:56.000,4,11158996,7845,0,1767567235,13147.371027199995,25737.397797719997,53273.916080400006 2026-01-04,22:53:57.000,4,11158788,7725,0,1767567236,13147.34408196,29887.742264340006,53273.75537664 2026-01-04,22:53:59.000,4,11158944,7445,0,1767567238,13147.31713671999,27582.035283510006,53273.867170560006 2026-01-04,22:54:00.000,4,11158947,8365,0,1767567239,13147.310400409995,24815.202414600004,53273.7064668 2026-01-04,22:54:01.000,4,11159106,7484,0,1767567240,13147.25650992999,26659.536787799996,53273.61563424 2026-01-04,22:54:02.000,4,11158977,8245,0,1767567241,13147.32387303,28043.266908539998,53273.75537664 2026-01-04,22:54:03.000,4,11159112,7525,0,1767567242,13147.28345517,30809.994040499994,53273.73441528 2026-01-04,22:54:04.000,4,11159075,8165,0,1767567243,13147.451862919996,34038.178369650006,53273.71345392 2026-01-04,22:54:05.000,4,11158877,8125,0,1767567244,13147.451862919996,31271.40189378,53273.74140240001 2026-01-04,22:54:06.000,4,11158877,8045,0,1767567245,13147.40470875,28043.40789114,53273.57371152001 2026-01-04,22:54:07.000,4,11159071,8165,0,1767567246,13147.54617126,30349.058478930005,53273.75537664 2026-01-04,22:54:08.000,4,11158870,7805,0,1767567247,13147.613534359996,30810.127973969997,53273.68550544 2026-01-04,22:54:10.000,4,11158998,7484,0,1767567249,13147.52596233,25276.455187019994,53273.78332512 2026-01-04,22:54:11.000,4,11158798,7805,0,1767567250,13147.47880815999,26659.684819529997,53273.7064668 2026-01-04,22:54:12.000,4,11158739,8285,0,1767567251,13147.627006980001,27582.119873069998,53273.68550544 2026-01-04,22:54:13.000,4,11158920,8125,0,1767567252,13147.552907569996,30810.26895657,53273.85319632 2026-01-04,22:54:14.000,4,11158907,8205,0,1767567253,13147.653952219996,28965.419996879995,53273.57371152001 2026-01-04,22:54:15.000,4,11158895,8005,0,1767567254,13147.647215910001,30349.030282410007,53273.76935088001 2026-01-04,22:54:16.000,4,11159120,7765,0,1767567255,13147.600061739991,30348.95979111,53273.699479680006 2026-01-04,22:54:17.000,4,11158846,7725,0,1767567256,13147.808887350002,28965.560979479997,53273.727428160004 2026-01-04,22:54:18.000,4,11158886,7484,0,1767567257,13147.802151039992,28043.337399840006,53273.74140240001 2026-01-04,22:54:19.000,4,11158986,7605,0,1767567258,13147.781942109992,29887.848001289996,53273.72044104001 2026-01-04,22:54:21.000,4,11158966,7925,0,1767567260,13147.916668309997,29426.729162339994,53273.80428648 2026-01-04,22:54:22.000,4,11158863,8125,0,1767567261,13147.903195689993,27582.035283510006,53273.76935088001 2026-01-04,22:54:23.000,4,11158858,7484,0,1767567262,13147.835832589997,27581.964792209998,53273.86018344001 2026-01-04,22:54:24.000,4,11158797,8245,0,1767567263,13147.903195689993,31732.154177970006,53273.72044104001 2026-01-04,22:54:25.000,4,11158802,7645,0,1767567264,13147.876250449997,29887.728166080007,53273.95800312001 2026-01-04,22:54:26.000,4,11159138,8085,0,1767567265,13147.835832589997,33115.79970915,53273.87415768 2026-01-04,22:54:27.000,4,11158899,7965,0,1767567266,13147.768469490002,28965.419996879995,53274.0208872 2026-01-04,22:54:28.000,4,11158679,8365,0,1767567267,13147.808887350002,28965.321309060004,53273.95800312001 2026-01-04,22:54:29.000,4,11158819,8325,0,1767567268,13147.808887350002,26659.614328230004,53273.88813192001 2026-01-04,22:54:30.000,4,11158877,8045,0,1767567269,13147.734787939997,34960.430145809994,53273.87415768 2026-01-04,22:54:32.000,4,11158835,7965,0,1767567271,13147.802151039992,31271.105830319997,53273.867170560006 2026-01-04,22:54:33.000,4,11158905,8125,0,1767567272,13147.694370079997,29426.602278000006,53273.99992584 2026-01-04,22:54:34.000,4,11158950,7685,0,1767567273,13147.653952219996,28504.195420980002,53273.85319632 2026-01-04,22:54:35.000,4,11158862,7805,0,1767567274,13147.748260560002,27120.78251109,53274.0208872 2026-01-04,22:54:36.000,4,11158998,7845,0,1767567275,13147.849305210002,29426.552934089996,53273.98595160001 2026-01-04,22:54:37.000,4,11159056,7885,0,1767567276,13147.647215910001,27120.704970659994,53273.92306752 2026-01-04,22:54:38.000,4,11158737,8085,0,1767567277,13147.802151039992,28965.384751229998,53273.97197736 2026-01-04,22:54:39.000,4,11158804,7765,0,1767567278,13147.748260560002,30809.972893109996,53274.083771280006 2026-01-04,22:54:40.000,4,11158927,8485,0,1767567279,13147.815623659997,29426.411951489994,53274.034861440006 2026-01-04,22:54:41.000,4,11158807,8005,0,1767567280,13147.754996869997,26659.557935189994,53274.16761672 2026-01-04,22:54:43.000,4,11159024,7565,0,1767567282,13147.795414729997,25737.165176430004,53273.93005464 2026-01-04,22:54:44.000,4,11158769,8125,0,1767567283,13147.768469490002,29887.439151750004,53274.034861440006 2026-01-04,22:54:45.000,4,11158757,8245,0,1767567284,13147.876250449997,32193.21662388,53274.034861440006 2026-01-04,22:54:46.000,4,11158802,7845,0,1767567285,13147.862777829992,31270.654685999994,53274.062809920004 2026-01-04,22:54:47.000,4,11158971,8365,0,1767567286,13147.896459379997,28964.961803430007,53273.99293872 2026-01-04,22:54:48.000,4,11158932,7765,0,1767567287,13147.815623659997,25736.88321123,53274.181590960005 2026-01-04,22:54:49.000,4,11158694,7645,0,1767567288,13147.869514140002,30348.529794179994,53274.11171976 2026-01-04,22:54:50.000,4,11159104,7765,0,1767567289,13147.741524249992,34037.95984662,53274.181590960005 2026-01-04,22:54:51.000,4,11158699,8245,0,1767567290,13147.775205799997,28964.975901690006,53274.034861440006 2026-01-04,22:54:52.000,4,11158640,7484,0,1767567291,13147.923404619993,30809.564043570004,53274.300372000005 2026-01-04,22:54:54.000,4,11158787,7965,0,1767567293,13147.687633770001,29887.305218280002,53274.14665536 2026-01-04,22:54:55.000,4,11158899,7765,0,1767567294,13147.768469490002,28965.109835159994,53274.083771280006 2026-01-04,22:54:56.000,4,11158863,8085,0,1767567295,13147.734787939997,31732.034342760002,53274.013900080005 2026-01-04,22:54:57.000,4,11158975,8045,0,1767567296,13147.808887350002,30348.501597659997,53274.15364248001 2026-01-04,22:54:58.000,4,11158815,8165,0,1767567297,13147.701106389992,27120.4793985,53274.16761672 2026-01-04,22:54:59.000,4,11159038,7765,0,1767567298,13147.633743289996,28965.123933420007,53274.230500800004 2026-01-04,22:55:00.000,4,11158915,8325,0,1767567299,13147.728051630002,32654.391855869995,53274.181590960005 2026-01-04,22:55:01.000,4,11158811,8165,0,1767567300,13147.620270669991,33115.49659656,53274.28639776 2026-01-04,22:55:02.000,4,11159116,7685,0,1767567301,13147.640479599992,27581.60528658,53274.32832048 2026-01-04,22:55:03.000,4,11158951,8245,0,1767567302,13147.660688529992,27120.47234937,53274.16761672 2026-01-04,22:55:05.000,4,11158784,7645,0,1767567304,13147.593325429996,22508.91035598,53274.18857808 2026-01-04,22:55:06.000,4,11158791,8365,0,1767567305,13147.647215910001,29887.403906100008,53274.25844928 2026-01-04,22:55:07.000,4,11158721,8125,0,1767567306,13147.47880815999,29887.347513059998,53274.17460384001 2026-01-04,22:55:08.000,4,11158981,7965,0,1767567307,13147.48554447,25275.76437228,53274.24447504001 2026-01-04,22:55:09.000,4,11158968,7484,0,1767567308,13147.532698639996,30348.586187220004,53274.10473264001 2026-01-04,22:55:10.000,4,11158774,7885,0,1767567309,13147.411445059995,33576.31937205,53274.13966824 2026-01-04,22:55:11.000,4,11158702,7805,0,1767567310,13147.512489709996,33115.108894410005,53274.11171976 2026-01-04,22:55:12.000,4,11158807,8045,0,1767567311,13147.32387303,25275.792568799996,53274.1606296 2026-01-04,22:55:13.000,4,11158862,7765,0,1767567312,13147.36429089,26659.219576949996,53274.251462160006 2026-01-04,22:55:14.000,4,11158758,7765,0,1767567313,13147.39797243999,30348.29012376,53274.22351368001 2026-01-04,22:55:16.000,4,11158875,8005,0,1767567315,13147.29692778999,32192.828921730004,53274.21652656 2026-01-04,22:55:17.000,4,11158839,8125,0,1767567316,13147.32387303,30809.042407949994,53274.22351368001 2026-01-04,22:55:18.000,4,11158713,7885,0,1767567317,13147.229564689995,30809.43715923,53274.21652656 2026-01-04,22:55:19.000,4,11158771,8085,0,1767567318,13147.21609206999,26658.916464359994,53274.181590960005 2026-01-04,22:55:20.000,4,11159109,8325,0,1767567319,13147.229564689995,32653.820876340003,53274.16761672 2026-01-04,22:55:21.000,4,11158907,8045,0,1767567320,13147.05442062999,32192.87121651,53274.21652656 2026-01-04,22:55:22.000,4,11158932,7845,0,1767567321,13147.11504741999,33114.890371379995,53274.09774552 2026-01-04,22:55:23.000,4,11158997,7965,0,1767567322,13147.027475389994,30809.190439679995,53274.15364248001 2026-01-04,22:55:24.000,4,11158743,8205,0,1767567323,13147.09483848999,33114.932666160006,53274.19556520001 2026-01-04,22:55:25.000,4,11158895,8085,0,1767567324,13147.027475389994,32192.55400566,53274.02787432001 2026-01-04,22:55:27.000,4,11158793,8005,0,1767567326,13147.05442062999,32653.595304179995,53273.98595160001 2026-01-04,22:55:28.000,4,11158847,8085,0,1767567327,13146.906221809993,32653.574156789997,53274.083771280006 2026-01-04,22:55:29.000,4,11158795,8325,0,1767567328,13146.825386089993,28964.327381730007,53274.22351368001 2026-01-04,22:55:30.000,4,11158751,7885,0,1767567329,13146.838858709998,28503.131002349997,53274.06979704 2026-01-04,22:55:31.000,4,11158935,8165,0,1767567330,13146.899485499998,27580.81578402,53274.132681120005 2026-01-04,22:55:32.000,4,11158829,8085,0,1767567331,13146.758022989998,30347.542915979997,53274.18857808 2026-01-04,22:55:33.000,4,11158735,8285,0,1767567332,13146.798440849998,30808.760442750005,53274.09774552 2026-01-04,22:55:34.000,4,11158992,7765,0,1767567333,13146.683923579993,28041.842984279996,53273.964990240005 2026-01-04,22:55:35.000,4,11158926,7885,0,1767567334,13146.582878929992,28041.913475580004,53273.99992584 2026-01-04,22:55:36.000,4,11158854,7965,0,1767567335,13146.643505719992,29425.38982764,53274.04184856 2026-01-04,22:55:38.000,4,11158867,7965,0,1767567337,13146.515515829997,28964.200497390004,53273.98595160001 2026-01-04,22:55:39.000,4,11158813,8165,0,1767567338,13146.475097969997,29425.418024159997,53273.99992584 2026-01-04,22:55:40.000,4,11158824,7685,0,1767567339,13146.434680109996,31731.09680847,53273.846209200005 2026-01-04,22:55:41.000,4,11158913,8365,0,1767567340,13146.434680109996,28964.320332600008,53273.88813192001 2026-01-04,22:55:42.000,4,11158810,7685,0,1767567341,13146.394262249996,30347.641603800002,53273.92306752 2026-01-04,22:55:43.000,4,11158912,7845,0,1767567342,13146.299953909991,31731.061562820003,53273.951016 2026-01-04,22:55:44.000,4,11158806,7925,0,1767567343,13146.333635459996,29425.474417200006,53273.88813192001 2026-01-04,22:55:45.000,4,11158908,7645,0,1767567344,13146.313426529996,27119.647601160003,53273.85319632 2026-01-04,22:55:46.000,4,11158868,7725,0,1767567345,13146.232590809996,28964.285086949996,53273.776338 2026-01-04,22:55:47.000,4,11158796,7685,0,1767567346,13146.20564557,26658.564007859997,53273.86018344001 2026-01-04,22:55:49.000,4,11158814,7645,0,1767567348,13146.23932711999,29886.388831379998,53273.74140240001 2026-01-04,22:55:50.000,4,11158681,8045,0,1767567349,13146.313426529996,28964.327381730007,53273.678518320005 2026-01-04,22:55:51.000,4,11158834,7685,0,1767567350,13146.212381879996,28964.263939559998,53273.68550544 2026-01-04,22:55:52.000,4,11158798,7845,0,1767567351,13146.131546159995,29886.54391224,53273.78332512 2026-01-04,22:55:53.000,4,11158741,8165,0,1767567352,13146.11807353999,28042.047409050007,53273.68550544 2026-01-04,22:55:54.000,4,11158922,8045,0,1767567353,13146.17870032999,31269.999116909996,53273.559737280004 2026-01-04,22:55:55.000,4,11158839,8285,0,1767567354,13146.15849139999,29886.50866659,53273.66454408 2026-01-04,22:55:56.000,4,11158700,7845,0,1767567355,13146.13828246999,28964.2498413,53273.7064668 2026-01-04,22:55:57.000,4,11158886,8005,0,1767567356,13146.13828246999,27580.794636630002,53273.62262136001 2026-01-04,22:55:58.000,4,11158789,8165,0,1767567357,13146.09786460999,29886.550961369998,53273.58768576 2026-01-04,22:56:00.000,4,11158706,7405,0,1767567359,13146.12480985,32192.3989248,53273.699479680006 2026-01-04,22:56:01.000,4,11158856,7605,0,1767567360,13145.99681995999,28503.42001668,53273.45493048001 2026-01-04,22:56:02.000,4,11158797,8365,0,1767567361,13146.04397413,26197.642544550006,53273.72044104001 2026-01-04,22:56:03.000,4,11158751,8005,0,1767567362,13146.050710439995,33114.86922399,53273.531788800006 2026-01-04,22:56:04.000,4,11158706,7885,0,1767567363,13145.99681995999,31270.154197769996,53273.61563424 2026-01-04,22:56:05.000,4,11158676,7645,0,1767567364,13145.92272055,29886.797680920004,53273.51781456 2026-01-04,22:56:06.000,4,11158635,8165,0,1767567365,13145.89577530999,30809.197488809994,53273.57371152001 2026-01-04,22:56:07.000,4,11158836,7565,0,1767567366,13145.889038999994,32653.85612199,53273.559737280004 2026-01-04,22:56:08.000,4,11158887,8165,0,1767567367,13145.87556637999,23430.795577380006,53273.48986608 2026-01-04,22:56:09.000,4,11158725,8325,0,1767567368,13145.720631249998,27120.204482429996,53273.343136560004 2026-01-04,22:56:11.000,4,11158990,7725,0,1767567370,13145.801466969999,34037.170344059996,53273.559737280004 2026-01-04,22:56:12.000,4,11158782,7965,0,1767567371,13145.693686009989,28042.540848150005,53273.48986608 2026-01-04,22:56:13.000,4,11158706,7765,0,1767567372,13145.639795529998,29886.917516129994,53273.364097920006 2026-01-04,22:56:14.000,4,11158822,7725,0,1767567373,13145.626322909993,31270.309278629997,53273.53877592 2026-01-04,22:56:15.000,4,11158829,8285,0,1767567374,13145.626322909993,26197.832871060004,53273.510827440005 2026-01-04,22:56:16.000,4,11158889,7885,0,1767567375,13145.525278259993,32653.70809026,53273.28025248 2026-01-04,22:56:17.000,4,11158948,7765,0,1767567376,13145.599377669998,29886.875221349997,53273.39903352 2026-01-04,22:56:18.000,4,11158735,8205,0,1767567377,13145.424233609992,31270.45026123,53273.426982 2026-01-04,22:56:19.000,4,11158614,7565,0,1767567378,13145.478124089997,30808.98601491,53273.35012368 2026-01-04,22:56:20.000,4,11158660,7845,0,1767567379,13145.329925270002,27119.929566360006,53273.53877592 2026-01-04,22:56:22.000,4,11158762,7565,0,1767567381,13145.262562169992,28042.146096869998,53273.50384032001 2026-01-04,22:56:23.000,4,11158787,8045,0,1767567382,13145.242353239992,28964.468364329994,53273.30121384 2026-01-04,22:56:24.000,4,11158882,7765,0,1767567383,13145.249089550001,27581.217584430007,53273.364097920006 2026-01-04,22:56:25.000,4,11158875,8085,0,1767567384,13145.148044900001,28503.455262329997,53273.37108504 2026-01-04,22:56:26.000,4,11158700,7765,0,1767567385,13145.249089550001,28964.510659110005,53273.364097920006 2026-01-04,22:56:27.000,4,11158773,8205,0,1767567386,13145.10762704,27119.97891027,53273.41999488 2026-01-04,22:56:28.000,4,11158894,7765,0,1767567387,13145.121099659991,29425.650645450005,53273.364097920006 2026-01-04,22:56:29.000,4,11158657,8445,0,1767567388,13145.04026393999,35420.67489264,53273.245316880006 2026-01-04,22:56:30.000,4,11158714,7765,0,1767567389,13145.053736559996,30809.091751860004,53273.364097920006 2026-01-04,22:56:31.000,4,11158579,8205,0,1767567390,13145.02005500999,30809.239783590005,53273.41999488 2026-01-04,22:56:33.000,4,11158756,7605,0,1767567392,13145.02679132,31731.597296699998,53273.27326536 2026-01-04,22:56:34.000,4,11158498,7645,0,1767567393,13145.06720918,32654.03235024,53273.18941992001 2026-01-04,22:56:35.000,4,11158867,8285,0,1767567394,13145.00658239,25275.665684460007,53273.25929112 2026-01-04,22:56:36.000,4,11158757,8165,0,1767567395,13144.90553774,27581.231682690006,53272.99378056 2026-01-04,22:56:37.000,4,11158722,7645,0,1767567396,13144.912274049995,29886.938663520006,53273.11954872001 2026-01-04,22:56:38.000,4,11158750,7765,0,1767567397,13144.912274049995,27581.337419639996,53273.10557448 2026-01-04,22:56:39.000,4,11158636,7965,0,1767567398,13144.9459556,28503.786571439996,53273.30121384 2026-01-04,22:56:40.000,4,11158755,8365,0,1767567399,13144.88532881,27120.239728080007,53273.14051008 2026-01-04,22:56:41.000,4,11158682,7685,0,1767567400,13145.013318699996,32653.933662419993,53273.252304 2026-01-04,22:56:42.000,4,11158952,7725,0,1767567401,13145.094154419996,25736.664688200006,53273.14051008 2026-01-04,22:56:44.000,4,11158797,8085,0,1767567403,13145.04026393999,34959.626544989995,53273.30820096 2026-01-04,22:56:45.000,4,11158779,8125,0,1767567404,13145.12783597,32653.461370710007,53273.245316880006 2026-01-04,22:56:46.000,4,11158847,8205,0,1767567405,13145.168253830001,34959.133105889996,53273.28025248 2026-01-04,22:56:47.000,4,11158946,7685,0,1767567406,13145.201935379991,28964.41902042,53273.27326536 2026-01-04,22:56:48.000,4,11158750,7965,0,1767567407,13145.222144309992,32653.38383028,53273.43396912001 2026-01-04,22:56:49.000,4,11158726,7805,0,1767567408,13145.174990139996,32192.321384370007,53273.32916232 2026-01-04,22:56:50.000,4,11158799,8405,0,1767567409,13145.242353239992,32192.194500030004,53273.23832976001 2026-01-04,22:56:51.000,4,11158701,8285,0,1767567410,13145.255825859997,29425.298188949993,53273.364097920006 2026-01-04,22:56:52.000,4,11158891,8245,0,1767567411,13145.188462760001,28503.194444520006,53273.294226720005 2026-01-04,22:56:53.000,4,11158689,8205,0,1767567412,13145.276034789997,32653.2005529,53273.252304 2026-01-04,22:56:55.000,4,11158755,8205,0,1767567414,13145.316452649997,33575.37478863,53273.35711080001 2026-01-04,22:56:56.000,4,11158725,8005,0,1767567415,13145.404024679992,29886.339487470002,53273.364097920006 2026-01-04,22:56:57.000,4,11158779,8245,0,1767567416,13145.350134200002,33575.5087221,53273.31518808001 2026-01-04,22:56:58.000,4,11158678,7685,0,1767567417,13145.417497299997,28041.709050809994,53273.294226720005 2026-01-04,22:56:59.000,4,11158709,8365,0,1767567418,13145.579168739998,30808.605361890004,53273.40602064001 2026-01-04,22:57:00.000,4,11158527,8045,0,1767567419,13145.599377669998,27119.3515377,53273.364097920006 2026-01-04,22:57:01.000,4,11158728,7645,0,1767567420,13145.633059219988,29425.269992429996,53273.40602064001 2026-01-04,22:57:02.000,4,11158771,8165,0,1767567421,13145.700422319998,31730.75845023,53273.43396912001 2026-01-04,22:57:03.000,4,11158631,8165,0,1767567422,13145.700422319998,27580.625457510003,53273.46890472 2026-01-04,22:57:04.000,4,11158672,7685,0,1767567423,13145.767785419994,28041.758394720004,53273.40602064001 2026-01-04,22:57:06.000,4,11158770,7765,0,1767567425,13145.801466969999,29886.37473312,53273.51781456 2026-01-04,22:57:07.000,4,11158774,7765,0,1767567426,13145.929456859994,26658.54286047,53273.37108504 2026-01-04,22:57:08.000,4,11158717,8125,0,1767567427,13145.841884829999,32192.279089589996,53273.65056984001 2026-01-04,22:57:09.000,4,11158653,8325,0,1767567428,13145.882302689999,29425.298188949993,53273.62262136001 2026-01-04,22:57:10.000,4,11158753,8165,0,1767567429,13145.92272055,29425.643596320006,53273.45493048001 2026-01-04,22:57:11.000,4,11158603,8285,0,1767567430,13146.01702888999,27119.859075059998,53273.559737280004 2026-01-04,22:57:12.000,4,11158741,8125,0,1767567431,13146.0237652,28964.531806500003,53273.531788800006 2026-01-04,22:57:13.000,4,11158813,8365,0,1767567432,13146.04397413,28503.462311459996,53273.71345392 2026-01-04,22:57:14.000,4,11158810,7765,0,1767567433,13146.14501878,29425.819824570004,53273.61563424 2026-01-04,22:57:15.000,4,11158759,8165,0,1767567434,13146.11807353999,31270.57714557,53273.66454408 2026-01-04,22:57:17.000,4,11158752,7565,0,1767567436,13146.16522771,30809.655682259996,53273.60166000001 2026-01-04,22:57:18.000,4,11158781,8165,0,1767567437,13146.11807353999,32193.02629737,53273.629608480005 2026-01-04,22:57:19.000,4,11158855,7965,0,1767567438,13146.232590809996,29887.516692179997,53273.69249256001 2026-01-04,22:57:20.000,4,11158653,8245,0,1767567439,13146.212381879996,29887.62947826,53273.7064668 2026-01-04,22:57:21.000,4,11158600,7765,0,1767567440,13146.30669022,26659.48039476,53273.66454408 2026-01-04,22:57:22.000,4,11158846,7645,0,1767567441,13146.23932711999,32654.49759282,53273.6365956 2026-01-04,22:57:23.000,4,11158518,7645,0,1767567442,13146.293217599996,32654.575133250008,53273.7064668 2026-01-04,22:57:24.000,4,11158647,8285,0,1767567443,13146.252799739996,28965.34950558,53273.72044104001 2026-01-04,22:57:25.000,4,11158504,7805,0,1767567444,13146.360580699991,29887.601281740004,53273.80428648 2026-01-04,22:57:26.000,4,11158613,7885,0,1767567445,13146.30669022,33576.78461463,53273.75537664 2026-01-04,22:57:28.000,4,11158625,8205,0,1767567447,13146.299953909991,29887.692920429996,53273.83922208001 2026-01-04,22:57:29.000,4,11158669,8325,0,1767567448,13146.320162839991,32654.751361500006,53273.8112736 2026-01-04,22:57:30.000,4,11158659,8165,0,1767567449,13146.34710808,30348.847005029995,53273.93005464 2026-01-04,22:57:31.000,4,11158776,7565,0,1767567450,13146.441416419992,31732.238767529998,53273.79031224001 2026-01-04,22:57:32.000,4,11158781,8325,0,1767567451,13146.427943800001,31271.07058467,53273.79031224001 2026-01-04,22:57:33.000,4,11158691,8245,0,1767567452,13146.454889039996,30348.924545460002,53273.90210616 2026-01-04,22:57:34.000,4,11158690,7805,0,1767567453,13146.528988450002,30348.706022430008,53273.916080400006 2026-01-04,22:57:35.000,4,11158676,7965,0,1767567454,13146.528988450002,30348.713071560007,53273.93005464 2026-01-04,22:57:36.000,4,11158524,7765,0,1767567455,13146.636769409997,33576.833958539995,53273.82524784 2026-01-04,22:57:37.000,4,11158639,8045,0,1767567456,13146.623296789992,28042.956746819997,53273.87415768 2026-01-04,22:57:39.000,4,11158616,7685,0,1767567458,13146.582878929992,29426.468344530003,53273.95800312001 2026-01-04,22:57:40.000,4,11158778,7885,0,1767567459,13146.616560479997,32654.469396300003,53273.8811448 2026-01-04,22:57:41.000,4,11158769,8125,0,1767567460,13146.616560479997,28042.949697689997,53273.93704176001 2026-01-04,22:57:42.000,4,11158604,7685,0,1767567461,13146.690659890002,29426.426049750007,53274.05582280001 2026-01-04,22:57:43.000,4,11158673,8445,0,1767567462,13146.656978339997,31731.970900590008,53273.98595160001 2026-01-04,22:57:44.000,4,11158698,7565,0,1767567463,13146.764759299993,29887.439151750004,53273.87415768 2026-01-04,22:57:45.000,4,11158629,8085,0,1767567464,13146.690659890002,28965.293112540006,53273.99992584 2026-01-04,22:57:46.000,4,11158587,8085,0,1767567465,13146.791704539988,27120.747265440004,53273.95800312001 2026-01-04,22:57:47.000,4,11158704,7965,0,1767567466,13146.859067639998,29887.749313470005,53273.98595160001 2026-01-04,22:57:48.000,4,11158787,8165,0,1767567467,13146.906221809993,28042.991992469993,53273.97896448 2026-01-04,22:57:50.000,4,11158807,8045,0,1767567469,13146.906221809993,28504.096733159997,53273.916080400006 2026-01-04,22:57:51.000,4,11158701,8485,0,1767567470,13147.14199266,28504.195420980002,53274.17460384001 2026-01-04,22:57:52.000,4,11158472,7525,0,1767567471,13147.14199266,29887.714067819994,53273.99293872 2026-01-04,22:57:53.000,4,11158690,7885,0,1767567472,13147.26324624,29426.49654105,53274.10473264001 2026-01-04,22:57:54.000,4,11158708,8045,0,1767567473,13147.34408196,32654.469396300003,53274.034861440006 2026-01-04,22:57:55.000,4,11158657,8045,0,1767567474,13147.27671885999,31732.295160570007,53274.06979704 2026-01-04,22:57:56.000,4,11158361,8165,0,1767567475,13147.45859922999,33115.79970915,53274.16761672 2026-01-04,22:57:57.000,4,11158793,8005,0,1767567476,13147.512489709996,30809.93059833,53274.16761672 2026-01-04,22:57:58.000,4,11158641,8045,0,1767567477,13147.559643879991,29426.447197140005,53274.36325608001 2026-01-04,22:57:59.000,4,11158706,7645,0,1767567478,13147.660688529992,34499.41704381,53274.32133336001 2026-01-04,22:58:01.000,4,11158503,8365,0,1767567480,13147.707842700001,26659.466296500002,53274.04883568 2026-01-04,22:58:02.000,4,11158529,8245,0,1767567481,13147.768469490002,31271.183370750005,53274.230500800004 2026-01-04,22:58:03.000,4,11158787,8365,0,1767567482,13147.808887350002,31271.0776338,53274.19556520001 2026-01-04,22:58:04.000,4,11158602,7725,0,1767567483,13147.889723070002,28504.265912279996,53274.202552320006 2026-01-04,22:58:05.000,4,11158482,7645,0,1767567484,13147.903195689993,30810.015187890007,53274.25844928 2026-01-04,22:58:06.000,4,11158645,8245,0,1767567485,13147.950349860002,31271.275009439996,53274.16761672 2026-01-04,22:58:07.000,4,11158580,7805,0,1767567486,13147.923404619993,27120.838904129996,53274.230500800004 2026-01-04,22:58:08.000,4,11158474,7845,0,1767567487,13147.963822479993,29426.299165410004,53274.3353076 2026-01-04,22:58:09.000,4,11158565,8445,0,1767567488,13148.064867129993,23431.50753951,53274.38421744 2026-01-04,22:58:10.000,4,11158617,8125,0,1767567489,13148.091812369988,34960.162278870004,53274.35626896 2026-01-04,22:58:12.000,4,11158607,7925,0,1767567491,13148.192857019989,28504.082634899998,53274.32133336001 2026-01-04,22:58:13.000,4,11158567,8045,0,1767567492,13148.118757609998,28965.004098210004,53274.43312728 2026-01-04,22:58:14.000,4,11158714,7484,0,1767567493,13148.091812369988,27120.571037190006,53274.44011440001 2026-01-04,22:58:15.000,4,11158514,7484,0,1767567494,13148.058130819998,32654.300217180004,53274.419153040006 2026-01-04,22:58:16.000,4,11158451,8285,0,1767567495,13148.233274879989,28503.927554039998,53274.49601136 2026-01-04,22:58:17.000,4,11158713,8165,0,1767567496,13148.159175469998,31270.950749459997,53274.44011440001 2026-01-04,22:58:18.000,4,11158839,8165,0,1767567497,13148.179384399999,29426.270968890007,53274.38421744 2026-01-04,22:58:19.000,4,11158776,7885,0,1767567498,13148.233274879989,27120.359563289996,53274.419153040006 2026-01-04,22:58:20.000,4,11158539,8365,0,1767567499,13148.260220119999,28964.905410389998,53274.50998560001 2026-01-04,22:58:21.000,4,11158666,7805,0,1767567500,13148.31411059999,33115.115943540004,53274.60081816 2026-01-04,22:58:23.000,4,11158670,7685,0,1767567502,13148.27369273999,27120.16923678,53274.7195992 2026-01-04,22:58:24.000,4,11158608,7725,0,1767567503,13148.307374289994,30809.387815320006,53274.59383104 2026-01-04,22:58:25.000,4,11158473,8085,0,1767567504,13148.266956429994,30348.247828980006,53274.516972720005 2026-01-04,22:58:26.000,4,11158620,7965,0,1767567505,13148.31411059999,25736.855014710003,53274.516972720005 2026-01-04,22:58:27.000,4,11158587,8325,0,1767567506,13148.307374289994,30809.338471409996,53274.635753760005 2026-01-04,22:58:28.000,4,11158607,8085,0,1767567507,13148.280429049999,28503.709031010003,53274.49601136 2026-01-04,22:58:29.000,4,11158642,7484,0,1767567508,13148.280429049999,29887.213579589996,53274.59383104 2026-01-04,22:58:30.000,4,11158729,8205,0,1767567509,13148.266956429994,35882.061598529996,53274.84536736001 2026-01-04,22:58:31.000,4,11158693,8245,0,1767567510,13148.327583219994,30809.373717060007,53274.62876664001 2026-01-04,22:58:32.000,4,11158662,7484,0,1767567511,13148.287165359994,26659.127938260004,53274.65671512001 2026-01-04,22:58:34.000,4,11158558,7845,0,1767567513,13148.32084691,32192.73023391,53274.66370224 2026-01-04,22:58:35.000,4,11158494,7725,0,1767567514,13148.199593329999,32654.039399369998,53274.74754768001 2026-01-04,22:58:36.000,4,11158536,7845,0,1767567515,13148.327583219994,22969.803622770007,53274.70562496001 2026-01-04,22:58:37.000,4,11158662,7525,0,1767567516,13148.327583219994,27120.16923678,53274.74754768001 2026-01-04,22:58:38.000,4,11158717,8285,0,1767567517,13148.307374289994,29887.030302209998,53274.74056056 2026-01-04,22:58:39.000,4,11158537,8165,0,1767567518,13148.25348380999,28964.72918214,53274.67767648001 2026-01-04,22:58:40.000,4,11158603,8205,0,1767567519,13148.125493919993,30809.31027489,53274.78248328 2026-01-04,22:58:41.000,4,11158461,8045,0,1767567520,13148.206329639994,31731.625493219995,53274.6147924 2026-01-04,22:58:42.000,4,11158628,7725,0,1767567521,13148.172648089989,31731.56205105,53274.62177952 2026-01-04,22:58:43.000,4,11158400,7765,0,1767567522,13148.145702849994,33115.108894410005,53274.67068936 2026-01-04,22:58:45.000,4,11158573,8165,0,1767567524,13148.213065949989,27581.217584430007,53274.79645752001 2026-01-04,22:58:46.000,4,11158685,7965,0,1767567525,13148.199593329999,30348.14914116,53274.70562496001 2026-01-04,22:58:47.000,4,11158609,8125,0,1767567526,13148.138966539998,33575.917571640006,53274.74754768001 2026-01-04,22:58:48.000,4,11158756,7565,0,1767567527,13148.199593329999,30809.070604470005,53274.74056056 2026-01-04,22:58:49.000,4,11158811,8365,0,1767567528,13148.132230229989,31731.308282369995,53274.733573440004 2026-01-04,22:58:50.000,4,11158644,7525,0,1767567529,13148.071603439988,29886.769484400007,53274.93619992 2026-01-04,22:58:51.000,4,11158743,8165,0,1767567530,13148.024449269993,28503.314279729995,53274.852354480005 2026-01-04,22:58:52.000,4,11158830,7845,0,1767567531,13148.017712959998,28964.40492216,53274.69863784001 2026-01-04,22:58:53.000,4,11158597,8245,0,1767567532,13148.010976649988,32192.279089589996,53274.81043176 2026-01-04,22:58:54.000,4,11158619,8045,0,1767567533,13147.950349860002,27119.548913339997,53274.70562496001 2026-01-04,22:58:56.000,4,11158499,8005,0,1767567535,13147.815623659997,29425.340483730004,53274.87331584001 2026-01-04,22:58:57.000,4,11158681,8165,0,1767567536,13147.781942109992,34036.747396260005,53274.74056056 2026-01-04,22:58:58.000,4,11158618,7845,0,1767567537,13147.795414729997,28964.25689043,53274.69863784001 2026-01-04,22:58:59.000,4,11158612,7845,0,1767567538,13147.808887350002,27580.724145329994,53274.70562496001 2026-01-04,22:59:00.000,4,11158686,7605,0,1767567539,13147.822359969992,31269.914527350003,53274.79645752001 2026-01-04,22:59:01.000,4,11158533,8165,0,1767567540,13147.829096280002,33575.720195999995,53274.59383104 2026-01-04,22:59:02.000,4,11158667,8045,0,1767567541,13147.754996869997,32192.582202179998,53274.60780528001 2026-01-04,22:59:03.000,4,11158790,7765,0,1767567542,13147.822359969992,27581.048405309994,53274.62876664001 2026-01-04,22:59:04.000,4,11158617,8085,0,1767567543,13147.748260560002,34037.28313014,53274.70562496001 2026-01-04,22:59:05.000,4,11158587,8285,0,1767567544,13147.754996869997,27119.922517230007,53274.62177952 2026-01-04,22:59:07.000,4,11158605,8005,0,1767567546,13147.862777829992,31270.492556009995,53274.76850904 2026-01-04,22:59:08.000,4,11158457,8165,0,1767567547,13147.835832589997,28964.947705169994,53274.59383104 2026-01-04,22:59:09.000,4,11158638,7605,0,1767567548,13147.748260560002,30809.535847050007,53274.649728 2026-01-04,22:59:10.000,4,11158710,7605,0,1767567549,13147.721315319992,27581.61233571,53274.66370224 2026-01-04,22:59:11.000,4,11158510,7965,0,1767567550,13147.950349860002,32654.264971530007,53274.62177952 2026-01-04,22:59:12.000,4,11158595,8285,0,1767567551,13147.734787939997,26659.212527819996,53274.67068936 2026-01-04,22:59:13.000,4,11158554,7525,0,1767567552,13147.633743289996,26659.247773470008,53274.586843920006 2026-01-04,22:59:14.000,4,11158451,8205,0,1767567553,13147.781942109992,26659.311215640002,53274.62876664001 2026-01-04,22:59:15.000,4,11158599,8205,0,1767567554,13147.795414729997,28042.851009870006,53274.66370224 2026-01-04,22:59:16.000,4,11158638,7685,0,1767567555,13147.694370079997,27120.507595019997,53274.48902424001 2026-01-04,22:59:18.000,4,11158708,7645,0,1767567557,13147.943613549993,29426.299165410004,53274.586843920006 2026-01-04,22:59:19.000,4,11158548,7685,0,1767567558,13147.876250449997,29887.537839569995,53274.48203712 2026-01-04,22:59:20.000,4,11158559,8285,0,1767567559,13147.802151039992,29887.523741309997,53274.565882560004 2026-01-04,22:59:21.000,4,11158327,7965,0,1767567560,13147.957086169998,34038.10082922,53274.71261208 2026-01-04,22:59:22.000,4,11158556,7845,0,1767567561,13147.936877239998,34499.02934166,53274.71261208 2026-01-04,22:59:23.000,4,11158432,7725,0,1767567562,13147.943613549993,29887.544888699995,53274.50998560001 2026-01-04,22:59:24.000,4,11158478,7725,0,1767567563,13148.024449269993,28965.314259930004,53274.38421744 2026-01-04,22:59:25.000,4,11158414,7725,0,1767567564,13147.835832589997,30809.9235492,53274.586843920006 2026-01-04,22:59:26.000,4,11158477,8205,0,1767567565,13147.916668309997,28504.110831419996,53274.53094696001 2026-01-04,22:59:27.000,4,11158536,7685,0,1767567566,13147.957086169998,33576.79166376,53274.635753760005 2026-01-04,22:59:29.000,4,11158671,8325,0,1767567568,13147.876250449997,34499.008194270005,53274.635753760005 2026-01-04,22:59:30.000,4,11158357,8125,0,1767567569,13147.842568899992,23892.421953690005,53274.65671512001 2026-01-04,22:59:31.000,4,11158588,7805,0,1767567570,13147.869514140002,32193.18137823,53274.6147924 2026-01-04,22:59:32.000,4,11158437,8245,0,1767567571,13147.808887350002,31270.91550381,53274.5449212 2026-01-04,22:59:33.000,4,11158341,8325,0,1767567572,13147.829096280002,25737.094685129996,53274.6147924 2026-01-04,22:59:34.000,4,11158388,7765,0,1767567573,13147.970558790003,31270.802717729995,53274.71261208 2026-01-04,22:59:35.000,4,11158534,7484,0,1767567574,13147.889723070002,27581.584139190003,53274.7195992 2026-01-04,22:59:36.000,4,11158540,7925,0,1767567575,13147.876250449997,35421.20357739,53274.74056056 2026-01-04,22:59:37.000,4,11158493,7925,0,1767567576,13147.997504029998,31731.780574079996,53274.60780528001 2026-01-04,22:59:38.000,4,11158543,8325,0,1767567577,13147.970558790003,30809.697977040007,53274.67767648001 2026-01-04,22:59:40.000,4,11158637,8045,0,1767567579,13148.051394509988,31270.661735129994,53274.62876664001 2026-01-04,22:59:41.000,4,11158501,8045,0,1767567580,13148.051394509988,31270.92255294,53274.50998560001 2026-01-04,22:59:42.000,4,11158521,8245,0,1767567581,13148.138966539998,27581.79561309,53274.57985680001 2026-01-04,22:59:43.000,4,11158495,8325,0,1767567582,13148.112021299989,30809.740271820003,53274.62876664001 2026-01-04,22:59:44.000,4,11158339,8005,0,1767567583,13148.172648089989,28965.04639299,53274.70562496001 2026-01-04,22:59:45.000,4,11158428,7645,0,1767567584,13148.280429049999,30348.684875039995,53274.65671512001 2026-01-04,22:59:46.000,4,11158478,7925,0,1767567585,13148.280429049999,32193.258918659994,53274.67068936 2026-01-04,22:59:47.000,4,11158482,7885,0,1767567586,13148.307374289994,24814.9204494,53274.71261208 2026-01-04,22:59:48.000,4,11158544,7725,0,1767567587,13148.25348380999,31732.06958841,53274.60081816 2026-01-04,22:59:49.000,4,11158710,7605,0,1767567588,13148.280429049999,31732.076637539998,53274.71261208 2026-01-04,22:59:51.000,4,11158490,7685,0,1767567590,13148.31411059999,29426.278018020006,53274.76152192 2026-01-04,22:59:52.000,4,11158571,8605,0,1767567591,13148.368001079994,26198.375654069998,53274.74754768001 2026-01-04,22:59:53.000,4,11158381,8045,0,1767567592,13148.3814737,30348.832906769996,53274.74754768001 2026-01-04,22:59:54.000,4,11158544,7685,0,1767567593,13148.37473738999,35421.59127954001,53274.82440600001 2026-01-04,22:59:55.000,4,11158564,7605,0,1767567594,13148.42189156,27120.78956022,53274.84536736001 2026-01-04,22:59:56.000,4,11158680,7725,0,1767567595,13148.45557310999,29426.715064079995,53274.69165072 2026-01-04,22:59:57.000,4,11158328,7845,0,1767567596,13148.36126477,30810.050433540004,53274.64274088 2026-01-04,22:59:58.000,4,11158571,8005,0,1767567597,13148.39494631999,27120.80365848,53274.82440600001 2026-01-04,22:59:59.000,4,11158481,8245,0,1767567598,13148.50272728,30348.7694646,53274.81043176 2026-01-04,23:00:00.000,4,11158373,8085,0,1767567599,13148.489254659995,29887.721116949993,53274.70562496001 2026-01-04,23:00:02.000,4,11158529,8005,0,1767567601,13148.388210009995,31732.372701,53274.77549616001 2026-01-04,23:00:03.000,4,11158589,8245,0,1767567602,13148.39494631999,27582.162167849994,53274.81741888 2026-01-04,23:00:04.000,4,11158357,8125,0,1767567603,13148.59703561999,33577.24985721,53274.78248328 2026-01-04,23:00:05.000,4,11158455,8285,0,1767567604,13148.590299309995,30349.12897023,53274.81741888 2026-01-04,23:00:06.000,4,11158479,8245,0,1767567605,13148.509463589995,31271.437139429996,53274.86632872001 2026-01-04,23:00:07.000,4,11158618,7765,0,1767567606,13148.489254659995,30810.226661790002,53274.8593416 2026-01-04,23:00:08.000,4,11158494,7925,0,1767567607,13148.47578203999,25737.559927709997,53274.74754768001 2026-01-04,23:00:09.000,4,11158630,7925,0,1767567608,13148.509463589995,28504.294108799993,53274.90825144 2026-01-04,23:00:10.000,4,11158535,8525,0,1767567609,13148.57682668999,31732.591224029995,53274.95716128 2026-01-04,23:00:11.000,4,11158396,7525,0,1767567610,13148.630717169995,29426.96883276,53274.88030296 2026-01-04,23:00:13.000,4,11158654,7565,0,1767567612,13148.53640882999,33577.39083981,53274.88030296 2026-01-04,23:00:14.000,4,11158442,7685,0,1767567613,13148.630717169995,28965.871141199998,53274.971135520005 2026-01-04,23:00:15.000,4,11158538,7885,0,1767567614,13148.56335407,29888.193408659994,53274.86632872001 2026-01-04,23:00:16.000,4,11158402,7645,0,1767567615,13148.711552889996,28043.57002113,53274.88729008 2026-01-04,23:00:17.000,4,11158566,8005,0,1767567616,13148.69808026999,29427.025225799996,53274.89427720001 2026-01-04,23:00:18.000,4,11158458,7685,0,1767567617,13148.610508239995,22509.70690767,53274.999084 2026-01-04,23:00:19.000,4,11158421,8285,0,1767567618,13148.711552889996,28504.618368780008,53274.81043176 2026-01-04,23:00:20.000,4,11158535,8165,0,1767567619,13148.785652300001,28965.758355119993,53274.89427720001 2026-01-04,23:00:21.000,4,11158357,8085,0,1767567620,13148.866488020001,33577.2710046,53274.99209688001 2026-01-04,23:00:22.000,4,11158424,7685,0,1767567621,13148.819333849991,25276.476334410007,53275.04100672001 2026-01-04,23:00:24.000,4,11158424,8005,0,1767567623,13148.711552889996,32194.00612644,53274.88729008 2026-01-04,23:00:25.000,4,11158555,8045,0,1767567624,13148.711552889996,29888.193408659994,53274.999084 2026-01-04,23:00:26.000,4,11158392,7645,0,1767567625,13148.711552889996,30349.25585457,53274.76152192 2026-01-04,23:00:27.000,4,11158500,7845,0,1767567626,13148.718289199991,29426.954734500003,53274.89427720001 2026-01-04,23:00:28.000,4,11158588,7885,0,1767567627,13148.67787133999,32194.020224699998,53274.88729008 2026-01-04,23:00:29.000,4,11158425,8205,0,1767567628,13148.66439872,27582.176266110007,53274.922225680006 2026-01-04,23:00:30.000,4,11158480,7685,0,1767567629,13148.60377193,35421.98603082,53274.95716128 2026-01-04,23:00:31.000,4,11158348,7845,0,1767567630,13148.61724454999,27121.057427160005,53275.00607112 2026-01-04,23:00:32.000,4,11158159,8285,0,1767567631,13148.57682668999,29887.996033019997,53274.94318704001 2026-01-04,23:00:33.000,4,11158338,7685,0,1767567632,13148.49599096999,27582.310199579995,53274.95017416 2026-01-04,23:00:35.000,4,11158505,8085,0,1767567634,13148.39494631999,28965.617372520006,53275.03401960001 2026-01-04,23:00:36.000,4,11158389,8045,0,1767567635,13148.47578203999,27582.232659150002,53275.00607112 2026-01-04,23:00:37.000,4,11158409,8165,0,1767567636,13148.408418939995,28504.87918659,53275.03401960001 2026-01-04,23:00:38.000,4,11158621,8085,0,1767567637,13148.368001079994,32655.047424959994,53275.04100672001 2026-01-04,23:00:39.000,4,11158402,7765,0,1767567638,13148.3814737,28965.66671643,53275.06196808001 2026-01-04,23:00:40.000,4,11158344,7685,0,1767567639,13148.34105584,33577.44018372,53274.88030296 2026-01-04,23:00:41.000,4,11158590,7765,0,1767567640,13148.27369273999,34499.501633370004,53274.98510976 2026-01-04,23:00:42.000,4,11158445,8325,0,1767567641,13148.266956429994,30810.304202219995,53275.068955200004 2026-01-04,23:00:43.000,4,11158370,7484,0,1767567642,13148.206329639994,26198.763356220006,53275.01305824001 2026-01-04,23:00:44.000,4,11158638,7765,0,1767567643,13148.226538569994,32654.955786270002,53275.07594232 2026-01-04,23:00:46.000,4,11158369,8085,0,1767567645,13148.112021299989,28043.436087659997,53274.901264320004 2026-01-04,23:00:47.000,4,11158538,7725,0,1767567646,13147.957086169998,31732.774501410007,53274.94318704001 2026-01-04,23:00:48.000,4,11158634,7484,0,1767567647,13147.862777829992,29427.018176669997,53275.05498096 2026-01-04,23:00:49.000,4,11158359,8405,0,1767567648,13147.896459379997,29426.97588189,53274.95716128 2026-01-04,23:00:50.000,4,11158635,8165,0,1767567649,13147.788678420002,28965.871141199998,53274.95716128 2026-01-04,23:00:51.000,4,11158324,7765,0,1767567650,13147.842568899992,30810.529774380004,53275.03401960001 2026-01-04,23:00:52.000,4,11158313,8165,0,1767567651,13147.714579009997,26198.749257960008,53274.81741888 2026-01-04,23:00:53.000,4,11158333,8165,0,1767567652,13147.680897459992,29426.870144939996,53274.81741888 2026-01-04,23:00:54.000,4,11158388,7805,0,1767567653,13147.620270669991,29426.863095809997,53274.96414840001 2026-01-04,23:00:55.000,4,11158429,8285,0,1767567654,13147.653952219996,34038.54492441,53274.91523856001 2026-01-04,23:00:57.000,4,11158393,7965,0,1767567656,13147.48554447,29888.14406475,53274.95017416 2026-01-04,23:00:58.000,4,11158720,7565,0,1767567657,13147.512489709996,34960.747356659995,53274.88030296 2026-01-04,23:00:59.000,4,11158672,7645,0,1767567658,13147.38449982,31732.753354019995,53274.83838024 2026-01-04,23:01:00.000,4,11158659,8125,0,1767567659,13147.20261945,28965.85704294,53274.71261208 2026-01-04,23:01:01.000,4,11158392,7565,0,1767567660,13147.23630099999,33577.45428198,53274.635753760005 2026-01-04,23:01:02.000,4,11158336,8085,0,1767567661,13147.20261945,28504.38574749,53274.803444640005 2026-01-04,23:01:03.000,4,11158163,8405,0,1767567662,13147.14199266,30810.10682658,53274.60780528001 2026-01-04,23:01:04.000,4,11158416,7685,0,1767567663,13147.000530149999,30349.227658050004,53274.72658632001 2026-01-04,23:01:05.000,4,11158491,8205,0,1767567664,13147.020739079999,29426.722113209995,53274.70562496001 2026-01-04,23:01:06.000,4,11158345,8085,0,1767567665,13146.845595019993,28504.413944009997,53274.86632872001 2026-01-04,23:01:08.000,4,11158694,7565,0,1767567667,13146.818649779998,28043.23871202,53274.69165072 2026-01-04,23:01:09.000,4,11158644,7725,0,1767567668,13146.791704539988,33115.82790567,53274.69165072 2026-01-04,23:01:10.000,4,11158449,8325,0,1767567669,13146.582878929992,30349.157166749996,53274.60081816 2026-01-04,23:01:11.000,4,11158314,7565,0,1767567670,13146.528988450002,29887.862099549995,53274.53094696001 2026-01-04,23:01:12.000,4,11158345,8285,0,1767567671,13146.636769409997,24815.336348070006,53274.67068936 2026-01-04,23:01:13.000,4,11158258,7645,0,1767567672,13146.576142619997,26659.924489950004,53274.55889544001 2026-01-04,23:01:14.000,4,11158499,8125,0,1767567673,13146.528988450002,31271.359599000003,53274.70562496001 2026-01-04,23:01:15.000,4,11158419,8085,0,1767567674,13146.468361660001,30348.882250680006,53274.55889544001 2026-01-04,23:01:16.000,4,11158317,8085,0,1767567675,13146.414471179996,30810.332398740007,53274.64274088 2026-01-04,23:01:17.000,4,11158501,8085,0,1767567676,13146.34710808,30348.734218950005,53274.47505 2026-01-04,23:01:19.000,4,11158117,8165,0,1767567678,13146.18543664,28965.68081469,53274.53793408001 2026-01-04,23:01:20.000,4,11158162,7645,0,1767567679,13146.374053319996,26659.564984319994,53274.48203712 2026-01-04,23:01:21.000,4,11158243,8325,0,1767567680,13146.24606343,29887.897345200006,53274.36325608001 2026-01-04,23:01:22.000,4,11158407,8165,0,1767567681,13146.273008669996,25737.242716859997,53274.32832048 2026-01-04,23:01:23.000,4,11158199,8325,0,1767567682,13146.340371769991,24353.63243133,53274.36325608001 2026-01-04,23:01:24.000,4,11158717,8125,0,1767567683,13146.23932711999,28043.041336380003,53274.49601136 2026-01-04,23:01:25.000,4,11158227,8125,0,1767567684,13146.273008669996,25737.186323820002,53274.44011440001 2026-01-04,23:01:26.000,4,11158503,8165,0,1767567685,13146.070919369995,27581.844956999994,53274.60780528001 2026-01-04,23:01:27.000,4,11158260,7725,0,1767567686,13146.19890925999,30348.875201550007,53274.29338488001 2026-01-04,23:01:28.000,4,11158429,8165,0,1767567687,13146.212381879996,29887.742264340006,53274.57286968 2026-01-04,23:01:30.000,4,11158529,8165,0,1767567689,13146.232590809996,35882.879297609994,53274.48203712 2026-01-04,23:01:31.000,4,11158312,7645,0,1767567690,13146.320162839991,27120.606282840003,53274.39120456001 2026-01-04,23:01:32.000,4,11158272,7845,0,1767567691,13146.30669022,33576.65773029,53274.468062880005 2026-01-04,23:01:33.000,4,11158341,8485,0,1767567692,13146.421207489992,29887.63652739,53274.41216592001 2026-01-04,23:01:34.000,4,11158601,8045,0,1767567693,13146.313426529996,30348.995036759996,53274.468062880005 2026-01-04,23:01:35.000,4,11158544,7685,0,1767567694,13146.387525940001,28043.147073329994,53274.5449212 2026-01-04,23:01:36.000,4,11158514,7605,0,1767567695,13146.454889039996,28043.09772942,53274.32133336001 2026-01-04,23:01:37.000,4,11158390,7605,0,1767567696,13146.502043209992,26659.698917789996,53274.32832048 2026-01-04,23:01:38.000,4,11158553,8245,0,1767567697,13146.562669999992,31732.22466927,53274.45408864 2026-01-04,23:01:39.000,4,11158534,7805,0,1767567698,13146.522252139992,32654.638575420002,53274.41216592001 2026-01-04,23:01:41.000,4,11158360,7765,0,1767567700,13146.576142619997,30809.77551747,53274.49601136 2026-01-04,23:01:42.000,4,11158163,8405,0,1767567701,13146.751286680003,31732.182374490003,53274.419153040006 2026-01-04,23:01:43.000,4,11158562,7645,0,1767567702,13146.656978339997,31270.936651199998,53274.27941064 2026-01-04,23:01:44.000,4,11158593,8285,0,1767567703,13146.764759299993,28965.52573383,53274.50299848 2026-01-04,23:01:45.000,4,11158421,8005,0,1767567704,13146.805177159993,28965.250817759996,53274.5449212 2026-01-04,23:01:46.000,4,11158388,7725,0,1767567705,13146.704132509993,28965.130982550007,53274.419153040006 2026-01-04,23:01:47.000,4,11158471,8365,0,1767567706,13146.926430739994,33576.76346724,53274.45408864 2026-01-04,23:01:48.000,4,11158333,8245,0,1767567707,13146.933167049989,24353.702922630007,53274.46107576001 2026-01-04,23:01:49.000,4,11158463,7965,0,1767567708,13146.845595019993,30348.684875039995,53274.47505 2026-01-04,23:01:50.000,4,11158384,7885,0,1767567709,13146.899485499998,28504.20247011,53274.48203712 2026-01-04,23:01:52.000,4,11158383,7965,0,1767567711,13147.040948009999,27120.838904129996,53274.5449212 2026-01-04,23:01:53.000,4,11158562,7765,0,1767567712,13146.946639669994,28043.217564630002,53274.349281840005 2026-01-04,23:01:54.000,4,11158236,7925,0,1767567713,13147.15546527999,26198.601226230006,53274.41216592001 2026-01-04,23:01:55.000,4,11158248,7685,0,1767567714,13147.16220159,28504.3646001,53274.45408864 2026-01-04,23:01:56.000,4,11158512,7565,0,1767567715,13147.25650992999,24354.09767391,53274.586843920006 2026-01-04,23:01:57.000,4,11158169,8165,0,1767567716,13147.088102179994,28965.765404250007,53274.69165072 2026-01-04,23:01:58.000,4,11158396,7845,0,1767567717,13147.249773619995,28043.288055929996,53274.565882560004 2026-01-04,23:01:59.000,4,11158088,7885,0,1767567718,13147.249773619995,25737.715008569998,53274.37024320001 2026-01-04,23:02:00.000,4,11158424,8165,0,1767567719,13147.148728969994,29887.855050419996,53274.67767648001 2026-01-04,23:02:01.000,4,11158414,8005,0,1767567720,13147.22282838,28043.273957669997,53274.516972720005 2026-01-04,23:02:03.000,4,11158250,7605,0,1767567722,13147.209355759995,26659.818753,53274.53094696001 2026-01-04,23:02:04.000,4,11158409,8045,0,1767567723,13147.249773619995,25276.37059746,53274.46107576001 2026-01-04,23:02:05.000,4,11158278,7845,0,1767567724,13147.16220159,30810.515676120005,53274.53793408001 2026-01-04,23:02:06.000,4,11158342,7645,0,1767567725,13147.19588313999,32655.13906365,53274.60780528001 2026-01-04,23:02:07.000,4,11158349,8205,0,1767567726,13147.15546527999,28504.822793550004,53274.65671512001 2026-01-04,23:02:08.000,4,11158422,7565,0,1767567727,13147.26324624,24354.238656510002,53274.565882560004 2026-01-04,23:02:09.000,4,11158346,7845,0,1767567728,13147.101574799999,31732.943680530007,53274.398191680004 2026-01-04,23:02:10.000,4,11158369,8205,0,1767567729,13147.18241052,30810.4169883,53274.48203712 2026-01-04,23:02:11.000,4,11158395,8365,0,1767567730,13147.3036641,30810.177317880007,53274.45408864 2026-01-04,23:02:12.000,4,11158450,7685,0,1767567731,13147.12178373,29888.066524320006,53274.516972720005 2026-01-04,23:02:14.000,4,11158282,7565,0,1767567733,13147.14199266,25737.566976839997,53274.53094696001 2026-01-04,23:02:15.000,4,11158598,7645,0,1767567734,13147.18241052,32193.773505150006,53274.48203712 2026-01-04,23:02:16.000,4,11158383,8165,0,1767567735,13147.249773619995,33116.187411299994,53274.39120456001 2026-01-04,23:02:17.000,4,11158294,7685,0,1767567736,13147.09483848999,31271.345500740004,53274.67767648001 2026-01-04,23:02:18.000,4,11158433,8125,0,1767567737,13147.16220159,35882.93569065,53274.50299848 2026-01-04,23:02:19.000,4,11158345,8405,0,1767567738,13147.168937899994,29887.988983889998,53274.516972720005 2026-01-04,23:02:20.000,4,11158312,7685,0,1767567739,13147.23630099999,26659.931539080004,53274.74754768001 2026-01-04,23:02:21.000,4,11158474,7845,0,1767567740,13147.24303731,29888.094720840003,53274.70562496001 2026-01-04,23:02:22.000,4,11158657,8405,0,1767567741,13147.13525634999,28504.301157930007,53274.62876664001 2026-01-04,23:02:23.000,4,11158317,8165,0,1767567742,13147.17567420999,33115.96888827,53274.5449212 2026-01-04,23:02:25.000,4,11158451,8285,0,1767567744,13147.19588313999,32193.879242099996,53274.55190832 2026-01-04,23:02:26.000,4,11158060,7645,0,1767567745,13147.22282838,26199.052370549995,53274.62876664001 2026-01-04,23:02:27.000,4,11158430,7765,0,1767567746,13147.472071849996,27582.183315240007,53274.76850904 2026-01-04,23:02:28.000,4,11158433,8285,0,1767567747,13147.35755457999,31271.613367679995,53274.62177952 2026-01-04,23:02:29.000,4,11158454,7845,0,1767567748,13147.40470875,30349.692900630005,53274.565882560004 2026-01-04,23:02:30.000,4,11158120,7765,0,1767567749,13147.45859922999,27582.803638679994,53274.69165072 2026-01-04,23:02:31.000,4,11158388,7805,0,1767567750,13147.451862919996,33116.63855562,53274.76152192 2026-01-04,23:02:32.000,4,11158196,7725,0,1767567751,13147.472071849996,27582.73314738,53274.48902424001 2026-01-04,23:02:33.000,4,11158392,7645,0,1767567752,13147.754996869997,34961.233746629994,53274.62876664001 2026-01-04,23:02:34.000,4,11158563,8165,0,1767567753,13147.754996869997,27121.57906278,53274.733573440004 2026-01-04,23:02:36.000,4,11158224,7685,0,1767567755,13147.869514140002,29888.799633839997,53274.71261208 2026-01-04,23:02:37.000,4,11158248,7805,0,1767567756,13147.903195689993,32655.653650139997,53274.72658632001 2026-01-04,23:02:38.000,4,11158327,8085,0,1767567757,13147.896459379997,27121.74119277,53274.684663600005 2026-01-04,23:02:39.000,4,11158122,7805,0,1767567758,13147.856041519997,31272.438115890007,53274.67068936 2026-01-04,23:02:40.000,4,11158273,8245,0,1767567759,13147.889723070002,27122.22053361,53274.754534800006 2026-01-04,23:02:41.000,4,11158188,7765,0,1767567760,13147.876250449997,26199.912364410004,53274.754534800006 2026-01-04,23:02:42.000,4,11158074,7965,0,1767567761,13147.930140930002,32195.28201897,53274.733573440004 2026-01-04,23:02:43.000,4,11158488,7725,0,1767567762,13147.943613549993,30350.299125809994,53274.60780528001 2026-01-04,23:02:44.000,4,11158543,8125,0,1767567763,13147.829096280002,31734.043344809994,53274.78248328 2026-01-04,23:02:45.000,4,11158255,8125,0,1767567764,13147.781942109992,30350.658631440005,53274.82440600001 2026-01-04,23:02:47.000,4,11158488,7565,0,1767567766,13147.640479599992,31734.156130889998,53274.852354480005 2026-01-04,23:02:48.000,4,11158390,8005,0,1767567767,13147.600061739991,27122.89020096,53274.90825144 2026-01-04,23:02:49.000,4,11158240,7765,0,1767567768,13147.539434949991,29428.75226265,53274.93619992 2026-01-04,23:02:50.000,4,11158486,7845,0,1767567769,13147.310400409995,28506.408847800005,53274.97812264 2026-01-04,23:02:51.000,4,11158301,8285,0,1767567770,13147.22282838,29890.04732985,53274.87331584001 2026-01-04,23:02:52.000,4,11158416,7605,0,1767567771,13147.108311109994,30351.483379650002,53274.84536736001 2026-01-04,23:02:53.000,4,11158265,7965,0,1767567772,13147.09483848999,28506.394749540006,53274.82440600001 2026-01-04,23:02:54.000,4,11158301,8165,0,1767567773,13146.993793839989,26661.679723320005,53274.74754768001 2026-01-04,23:02:55.000,4,11158333,8085,0,1767567774,13146.791704539988,32195.542836780005,53274.71261208 2026-01-04,23:02:56.000,4,11158316,7685,0,1767567775,13146.576142619997,28967.231623290005,53274.565882560004 2026-01-04,23:02:58.000,4,11158458,7965,0,1767567777,13146.400998559991,29889.349465980005,53274.754534800006 2026-01-04,23:02:59.000,4,11158202,7805,0,1767567778,13146.11807353999,32656.464300089996,53274.66370224 2026-01-04,23:03:00.000,4,11158294,7885,0,1767567779,13146.03723781999,30350.69387709,53274.586843920006 2026-01-04,23:03:01.000,4,11158498,7885,0,1767567780,13145.794730659989,27122.41086012,53274.49601136 2026-01-04,23:03:02.000,4,11158129,8125,0,1767567781,13145.666740769993,27583.642485150005,53274.468062880005 2026-01-04,23:03:03.000,4,11158129,8325,0,1767567782,13145.545487189993,26199.898266150005,53274.52395984 2026-01-04,23:03:04.000,4,11158071,8365,0,1767567783,13145.451178850002,24355.36651731,53274.59383104 2026-01-04,23:03:05.000,4,11158040,7565,0,1767567784,13145.235616929996,34501.13703153,53274.53793408001 2026-01-04,23:03:06.000,4,11158176,7685,0,1767567785,13145.316452649997,28505.859015659997,53274.349281840005 2026-01-04,23:03:07.000,4,11158461,8205,0,1767567786,13144.97963714999,29428.484395709995,53274.36325608001 2026-01-04,23:03:09.000,4,11158327,8085,0,1767567788,13144.92574667,31273.121881500003,53274.349281840005 2026-01-04,23:03:10.000,4,11158036,7925,0,1767567789,13144.88532881,33579.16017144,53274.35626896 2026-01-04,23:03:11.000,4,11158212,7805,0,1767567790,13144.642821649999,28967.421949800002,53274.349281840005 2026-01-04,23:03:12.000,4,11158105,8325,0,1767567791,13144.649557959994,28967.696865870006,53274.31434624 2026-01-04,23:03:13.000,4,11158302,7885,0,1767567792,13144.588931169994,26200.41990177,53274.35626896 2026-01-04,23:03:14.000,4,11158427,8325,0,1767567793,13144.535040689989,28045.240664940007,53274.202552320006 2026-01-04,23:03:15.000,4,11158302,7845,0,1767567794,13144.494622829989,28506.324258239998,53274.13966824 2026-01-04,23:03:16.000,4,11158136,7845,0,1767567795,13144.575458549989,26200.786456529997,53274.11171976 2026-01-04,23:03:17.000,4,11158415,8285,0,1767567796,13144.366632939993,30351.250758359995,53274.06979704 2026-01-04,23:03:18.000,4,11158311,8645,0,1767567797,13144.326215079993,31273.241716710007,53274.062809920004 2026-01-04,23:03:20.000,4,11158446,7605,0,1767567799,13144.332951390003,31273.446141480003,53274.013900080005 2026-01-04,23:03:21.000,4,11158487,8485,0,1767567800,13144.312742460002,29890.082575499997,53273.93005464 2026-01-04,23:03:22.000,4,11158533,8005,0,1767567801,13144.103916849992,30812.31320427,53273.98595160001 2026-01-04,23:03:23.000,4,11157942,7845,0,1767567802,13144.204961499992,27583.86100818,53274.04883568 2026-01-04,23:03:24.000,4,11158111,8125,0,1767567803,13144.218434119997,32195.655622859995,53273.90909328001 2026-01-04,23:03:25.000,4,11158413,8085,0,1767567804,13144.016344819996,33579.30820317,53274.00691296001 2026-01-04,23:03:26.000,4,11158176,7725,0,1767567805,13144.023081129992,32195.458247219998,53273.95800312001 2026-01-04,23:03:27.000,4,11157995,8125,0,1767567806,13143.922036479991,30812.144025150003,53273.74140240001 2026-01-04,23:03:28.000,4,11158305,8205,0,1767567807,13143.915300169996,32656.774461809997,53274.00691296001 2026-01-04,23:03:29.000,4,11158414,7845,0,1767567808,13143.78057396999,28506.281963460002,53274.0208872 2026-01-04,23:03:31.000,4,11158285,8405,0,1767567810,13143.693001939995,29889.90634725,53273.86018344001 2026-01-04,23:03:32.000,4,11158267,8325,0,1767567811,13143.61890252999,27584.01608904,53273.80428648 2026-01-04,23:03:33.000,4,11158360,7725,0,1767567812,13143.64584777,34040.08868388001,53273.82524784 2026-01-04,23:03:34.000,4,11158180,8005,0,1767567813,13143.61890252999,27583.980843390003,53273.93005464 2026-01-04,23:03:35.000,4,11158086,7725,0,1767567814,13143.41681322999,32195.563984170003,53273.73441528 2026-01-04,23:03:36.000,4,11158009,8365,0,1767567815,13143.295559649989,28045.099682340006,53273.66454408 2026-01-04,23:03:37.000,4,11158375,8125,0,1767567816,13143.423549539999,30811.925502119993,53273.66454408 2026-01-04,23:03:38.000,4,11158409,8365,0,1767567817,13143.41681322999,28967.42899893,53273.580698640006 2026-01-04,23:03:39.000,4,11158246,7484,0,1767567818,13143.261878099998,27583.86805731,53273.71345392 2026-01-04,23:03:40.000,4,11158115,8125,0,1767567819,13143.241669169998,32195.465296349998,53273.64358272 2026-01-04,23:03:42.000,4,11158434,7565,0,1767567821,13143.133888210003,31734.431046960002,53273.699479680006 2026-01-04,23:03:43.000,4,11158190,7645,0,1767567822,13143.140624519998,27123.087576599995,53273.48986608 2026-01-04,23:03:44.000,4,11157996,7965,0,1767567823,13143.194514999988,30812.31320427,53273.37807216 2026-01-04,23:03:45.000,4,11157986,7885,0,1767567824,13143.120415589998,27123.235608329996,53273.48287896001 2026-01-04,23:03:46.000,4,11158000,7605,0,1767567825,13143.160833449998,31734.980879099996,53273.531788800006 2026-01-04,23:03:47.000,4,11158021,8205,0,1767567826,13143.234932859988,26661.940541129996,53273.510827440005 2026-01-04,23:03:48.000,4,11158162,7845,0,1767567827,13143.079997729998,30351.596165730007,53273.343136560004 2026-01-04,23:03:49.000,4,11158172,7725,0,1767567828,13143.167569759993,32195.986931969994,53273.559737280004 2026-01-04,23:03:50.000,4,11158173,8285,0,1767567829,13143.275350719989,26201.0613726,53273.41999488 2026-01-04,23:03:51.000,4,11158338,7685,0,1767567830,13143.302295959998,29890.604211120008,53273.43396912001 2026-01-04,23:03:53.000,4,11158056,7725,0,1767567832,13143.551539429995,28968.056371500003,53273.461917600005 2026-01-04,23:03:54.000,4,11158137,8285,0,1767567833,13143.450494779994,26201.343337800005,53273.52480168001 2026-01-04,23:03:55.000,4,11158278,7725,0,1767567834,13143.430285849994,32657.408883509997,53273.343136560004 2026-01-04,23:03:56.000,4,11158140,7845,0,1767567835,13143.47744001999,29429.252750879998,53273.294226720005 2026-01-04,23:03:57.000,4,11158252,7925,0,1767567836,13143.531330499995,30812.82779076,53273.413007760006 2026-01-04,23:03:58.000,4,11158165,8325,0,1767567837,13143.551539429995,27584.742149430007,53273.35711080001 2026-01-04,23:03:59.000,4,11158155,8285,0,1767567838,13143.65932038999,25278.93648078,53273.35012368 2026-01-04,23:04:00.000,4,11158416,7805,0,1767567839,13143.69973824999,30351.751246590007,53273.25929112 2026-01-04,23:04:01.000,4,11158253,8045,0,1767567840,13143.612166219995,30813.088608570004,53273.44095624 2026-01-04,23:04:02.000,4,11158115,7925,0,1767567841,13143.68626563,33118.81673679,53273.41999488 2026-01-04,23:04:04.000,4,11158175,8125,0,1767567843,13143.72668349,27585.024114629996,53273.38505928001 2026-01-04,23:04:05.000,4,11158209,8365,0,1767567844,13143.854673379996,28968.57800712,53273.45493048001 2026-01-04,23:04:06.000,4,11158161,8485,0,1767567845,13143.74015610999,29890.907323709995,53273.37108504 2026-01-04,23:04:07.000,4,11158245,8325,0,1767567846,13143.861409689991,27123.947570460004,53273.343136560004 2026-01-04,23:04:08.000,4,11158316,7765,0,1767567847,13143.948981720001,27585.024114629996,53273.32916232 2026-01-04,23:04:09.000,4,11158077,8245,0,1767567848,13143.881618619991,30352.13894874,53273.343136560004 2026-01-04,23:04:10.000,4,11158306,7725,0,1767567849,13143.942245409991,28046.60114703,53273.18941992001 2026-01-04,23:04:11.000,4,11158251,8045,0,1767567850,13144.110653160002,22051.478212019996,53273.510827440005 2026-01-04,23:04:12.000,4,11158365,8045,0,1767567851,13144.083707919992,32197.164136680003,53273.426982 2026-01-04,23:04:13.000,4,11158137,8285,0,1767567852,13144.272324600002,33119.733123690006,53273.37807216 2026-01-04,23:04:15.000,4,11158462,7645,0,1767567854,13144.265588289993,30813.93450417,53273.39903352 2026-01-04,23:04:16.000,4,11158267,8445,0,1767567855,13144.427259729993,31274.93350791,53273.43396912001 2026-01-04,23:04:17.000,4,11157966,7845,0,1767567856,13144.508095449994,27585.60919242,53273.37807216 2026-01-04,23:04:18.000,4,11158132,7805,0,1767567857,13144.629349029994,28508.20637595,53273.47589184 2026-01-04,23:04:19.000,4,11158312,8165,0,1767567858,13144.73712998999,27586.08148413,53273.35711080001 2026-01-04,23:04:20.000,4,11158224,7965,0,1767567859,13144.83817463999,28969.304067510006,53273.364097920006 2026-01-04,23:04:21.000,4,11158352,7845,0,1767567860,13144.95942821999,28047.41179698,53273.43396912001 2026-01-04,23:04:22.000,4,11158079,8245,0,1767567861,13145.154781209996,27125.11067691,53273.392046400004 2026-01-04,23:04:23.000,4,11157979,8005,0,1767567862,13145.329925270002,29430.9727386,53273.343136560004 2026-01-04,23:04:24.000,4,11158329,8045,0,1767567863,13145.296243719997,28508.88309243,53273.510827440005 2026-01-04,23:04:26.000,4,11158176,7605,0,1767567865,13145.585905049993,29892.62731143,53273.58768576 2026-01-04,23:04:27.000,4,11158356,7645,0,1767567866,13145.592641359988,27125.533624710006,53273.68550544 2026-01-04,23:04:28.000,4,11158219,8125,0,1767567867,13145.673477079989,27125.625263399997,53273.67153120001 2026-01-04,23:04:29.000,4,11157912,7845,0,1767567868,13145.781258039999,29892.570918390003,53273.48287896001 2026-01-04,23:04:30.000,4,11158156,7965,0,1767567869,13145.87556637999,33581.98687257001,53273.69249256001 2026-01-04,23:04:31.000,4,11157983,8365,0,1767567870,13146.12480985,31276.413825209995,53273.71345392 2026-01-04,23:04:32.000,4,11157935,8045,0,1767567871,13146.07765567999,28048.04621868,53273.5667244 2026-01-04,23:04:33.000,4,11158103,8405,0,1767567872,13146.151755089995,26664.30904881,53273.60864712 2026-01-04,23:04:34.000,4,11158210,7565,0,1767567873,13146.16522771,29431.564865520006,53273.62262136001 2026-01-04,23:04:35.000,4,11157880,7805,0,1767567874,13146.252799739996,30353.92942776,53273.64358272 2026-01-04,23:04:37.000,4,11157989,8285,0,1767567876,13146.2258545,27125.512477320008,53273.65056984001 2026-01-04,23:04:38.000,4,11157920,7965,0,1767567877,13146.28648129,28970.17815963,53273.80428648 2026-01-04,23:04:39.000,4,11158104,7925,0,1767567878,13146.30669022,26664.224459250006,53273.76236376 2026-01-04,23:04:40.000,4,11157992,7885,0,1767567879,13146.21911818999,32660.172142469994,53273.81826072001 2026-01-04,23:04:41.000,4,11158113,8205,0,1767567880,13146.299953909991,29431.430932050003,53273.8112736 2026-01-04,23:04:42.000,4,11158236,7965,0,1767567881,13146.23932711999,31276.301039130005,53273.951016 2026-01-04,23:04:43.000,4,11158253,8285,0,1767567882,13146.23932711999,30814.90728411,53274.00691296001 2026-01-04,23:04:44.000,4,11158333,8245,0,1767567883,13146.11807353999,28970.18520876,53274.04184856 2026-01-04,23:04:45.000,4,11158138,7965,0,1767567884,13146.151755089995,31737.370534169997,53273.73441528 2026-01-04,23:04:46.000,4,11158285,8285,0,1767567885,13146.07765567999,29892.972718799996,53273.83223496 2026-01-04,23:04:48.000,4,11158120,7645,0,1767567887,13146.11807353999,27586.73000409,53273.64358272 2026-01-04,23:04:49.000,4,11158228,7885,0,1767567888,13146.17870032999,31276.237596959996,53273.90909328001 2026-01-04,23:04:50.000,4,11158324,7885,0,1767567889,13146.03723781999,28508.946534600007,53273.88813192001 2026-01-04,23:04:51.000,4,11158194,7845,0,1767567890,13146.091128299995,28970.382584399995,53273.99293872 2026-01-04,23:04:52.000,4,11157946,7845,0,1767567891,13145.990083649995,29892.648458819996,53274.13966824 2026-01-04,23:04:53.000,4,11158227,8125,0,1767567892,13146.05744674999,33120.88918101,53273.8811448 2026-01-04,23:04:54.000,4,11158397,8165,0,1767567893,13146.131546159995,28509.17915589,53273.98595160001 2026-01-04,23:04:55.000,4,11157956,7765,0,1767567894,13145.98334734,26203.098571170005,53273.85319632 2026-01-04,23:04:56.000,4,11158136,7845,0,1767567895,13146.06418306,25741.740061799996,53273.76236376 2026-01-04,23:04:57.000,4,11158260,7805,0,1767567896,13146.151755089995,29892.78944142,53273.7064668 2026-01-04,23:04:59.000,4,11158040,7925,0,1767567898,13146.07765567999,29431.684700729995,53273.727428160004 2026-01-04,23:05:00.000,4,11158291,8245,0,1767567899,13146.171964019995,26203.232504640007,53273.78332512 2026-01-04,23:05:01.000,4,11158128,7805,0,1767567900,13146.11807353999,29892.549771000005,53273.93005464 2026-01-04,23:05:02.000,4,11158043,8485,0,1767567901,13146.17870032999,26203.176111599998,53274.11870688 2026-01-04,23:05:03.000,4,11158163,8085,0,1767567902,13146.11807353999,30814.857940200003,53273.95800312001 2026-01-04,23:05:04.000,4,11158345,8125,0,1767567903,13146.14501878,26203.042178129996,53273.776338 2026-01-04,23:05:05.000,4,11158296,7645,0,1767567904,13146.131546159995,32659.424934690003,53273.895119040004 2026-01-04,23:05:06.000,4,11157793,8205,0,1767567905,13146.13828246999,29892.59911491,53273.93704176001 2026-01-04,23:05:07.000,4,11157908,7685,0,1767567906,13146.12480985,28509.101615460007,53273.93005464 2026-01-04,23:05:08.000,4,11157900,7845,0,1767567907,13146.07765567999,33581.90933214,53273.83223496 2026-01-04,23:05:10.000,4,11158366,7845,0,1767567909,13146.00355627,26203.035128999996,53273.90210616 2026-01-04,23:05:11.000,4,11158334,7845,0,1767567910,13146.16522771,28047.70786044,53273.98595160001 2026-01-04,23:05:12.000,4,11158011,8245,0,1767567911,13146.151755089995,25741.916290049994,53274.05582280001 2026-01-04,23:05:13.000,4,11158224,7765,0,1767567912,13145.93619316999,29892.267805800002,53273.94402888 2026-01-04,23:05:14.000,4,11158113,8005,0,1767567913,13145.909247929994,34504.31618916,53273.748389520006 2026-01-04,23:05:15.000,4,11158080,7925,0,1767567914,13146.0237652,30353.344349969993,53273.95800312001 2026-01-04,23:05:16.000,4,11157985,8205,0,1767567915,13145.828412209994,28047.538681320002,53274.013900080005 2026-01-04,23:05:17.000,4,11158239,8125,0,1767567916,13145.868830069994,29892.42993579,53274.04184856 2026-01-04,23:05:18.000,4,11158086,7605,0,1767567917,13145.814939589989,29431.064377290008,53273.8811448 2026-01-04,23:05:19.000,4,11158102,7765,0,1767567918,13145.828412209994,34042.71096024,53274.09774552 2026-01-04,23:05:21.000,4,11158111,8285,0,1767567920,13145.565696119993,28047.86999043,53273.8811448 2026-01-04,23:05:22.000,4,11157979,8085,0,1767567921,13145.680213389998,28508.735060699997,53274.0208872 2026-01-04,23:05:23.000,4,11158253,8285,0,1767567922,13145.545487189993,25280.480240250006,53273.90909328001 2026-01-04,23:05:24.000,4,11158184,7845,0,1767567923,13145.532014570003,28047.609172619996,53273.97197736 2026-01-04,23:05:25.000,4,11158007,8365,0,1767567924,13145.532014570003,25741.761209189994,53273.82524784 2026-01-04,23:05:26.000,4,11158081,8485,0,1767567925,13145.511805640002,25741.930388310007,53273.964990240005 2026-01-04,23:05:27.000,4,11158283,8045,0,1767567926,13145.410760990002,30814.58302413,53273.99992584 2026-01-04,23:05:28.000,4,11157975,8365,0,1767567927,13145.201935379991,26664.30199968,53273.87415768 2026-01-04,23:05:29.000,4,11158263,8325,0,1767567928,13145.296243719997,30814.843841940004,53273.916080400006 2026-01-04,23:05:30.000,4,11158062,7765,0,1767567929,13145.309716340002,31275.821698290005,53274.0907584 2026-01-04,23:05:32.000,4,11158208,7645,0,1767567931,13145.080681799991,29431.28994945,53273.90909328001 2026-01-04,23:05:33.000,4,11157854,7965,0,1767567932,13145.02005500999,27586.659512790007,53273.79031224001 2026-01-04,23:05:34.000,4,11158056,8205,0,1767567933,13145.04026393999,32198.355439649997,53273.86018344001 2026-01-04,23:05:35.000,4,11158116,7725,0,1767567934,13145.02679132,31736.891193329997,53274.02787432001 2026-01-04,23:05:36.000,4,11158154,7845,0,1767567935,13145.04700025,24358.376495820004,53273.81826072001 2026-01-04,23:05:37.000,4,11158109,8445,0,1767567936,13144.85838356999,31276.061368709998,53274.07678416001 2026-01-04,23:05:38.000,4,11158119,8165,0,1767567937,13144.88532881,31275.89218959,53273.88813192001 2026-01-04,23:05:39.000,4,11157987,8205,0,1767567938,13144.82470202,26664.062329260007,53273.916080400006 2026-01-04,23:05:40.000,4,11158130,7645,0,1767567939,13144.791020469995,28047.820646520006,53273.94402888 2026-01-04,23:05:41.000,4,11157980,7805,0,1767567940,13144.642821649999,26203.33119246,53273.87415768 2026-01-04,23:05:43.000,4,11158169,8125,0,1767567942,13144.622612719999,28047.919334339997,53273.83922208001 2026-01-04,23:05:44.000,4,11157979,8085,0,1767567943,13144.669766889994,28047.806548260007,53273.867170560006 2026-01-04,23:05:45.000,4,11157980,7405,0,1767567944,13144.568722239994,31737.137912880004,53273.86018344001 2026-01-04,23:05:46.000,4,11158322,7885,0,1767567945,13144.467677589993,30353.41484127,53273.90909328001 2026-01-04,23:05:47.000,4,11157720,8085,0,1767567946,13144.481150209998,27125.413789500002,53273.81826072001 2026-01-04,23:05:48.000,4,11158091,8485,0,1767567947,13144.346424009993,33121.016065350006,53273.99293872 2026-01-04,23:05:49.000,4,11158162,8005,0,1767567948,13144.272324600002,28508.918338079995,53273.78332512 2026-01-04,23:05:50.000,4,11157910,7845,0,1767567949,13144.312742460002,29431.374539009994,53273.71345392 2026-01-04,23:05:51.000,4,11158064,7925,0,1767567950,13144.204961499992,22052.641318470007,53273.678518320005 2026-01-04,23:05:52.000,4,11158124,7725,0,1767567951,13144.124125779992,29892.888129240004,53273.72044104001 2026-01-04,23:05:54.000,4,11158150,7725,0,1767567953,13144.023081129992,25281.297939330005,53273.76935088001 2026-01-04,23:05:55.000,4,11158049,8165,0,1767567954,13143.874882309996,29892.747146640002,53273.678518320005 2026-01-04,23:05:56.000,4,11158237,8005,0,1767567955,13143.935509099996,31276.801527360003,53273.57371152001 2026-01-04,23:05:57.000,4,11158417,7965,0,1767567956,13143.928772790001,30354.176147310005,53273.74140240001 2026-01-04,23:05:58.000,4,11158040,7725,0,1767567957,13143.922036479991,32199.12379482,53273.629608480005 2026-01-04,23:05:59.000,4,11158280,7845,0,1767567958,13143.82772814,28048.483264740004,53273.44794336 2026-01-04,23:06:00.000,4,11157888,7805,0,1767567959,13143.753628729995,31276.942509960005,53273.6365956 2026-01-04,23:06:01.000,4,11158129,8205,0,1767567960,13143.78057396999,28048.758180810008,53273.7064668 2026-01-04,23:06:02.000,4,11157969,8045,0,1767567961,13143.942245409991,28970.96061306,53273.69249256001 2026-01-04,23:06:03.000,4,11158102,7605,0,1767567962,13143.82772814,30815.823671010003,53273.57371152001 2026-01-04,23:06:05.000,4,11158234,7565,0,1767567964,13143.74689242,30354.5497512,53273.48986608 2026-01-04,23:06:06.000,4,11158177,8405,0,1767567965,13143.82099182999,31276.695790409998,53273.50384032001 2026-01-04,23:06:07.000,4,11158273,8285,0,1767567966,13143.80078289999,28971.031104359994,53273.33614944001 2026-01-04,23:06:08.000,4,11158023,8485,0,1767567967,13143.76036503999,30815.816621880003,53273.57371152001 2026-01-04,23:06:09.000,4,11157972,7725,0,1767567968,13143.72668349,30815.435968859994,53273.50384032001 2026-01-04,23:06:10.000,4,11158363,8085,0,1767567969,13143.65932038999,31276.935460830005,53273.46890472 2026-01-04,23:06:11.000,4,11157760,7645,0,1767567970,13143.794046589996,28048.617198210006,53273.38505928001 2026-01-04,23:06:12.000,4,11157752,8085,0,1767567971,13143.632375149995,27587.477211870006,53273.38505928001 2026-01-04,23:06:13.000,4,11158273,8285,0,1767567972,13143.6660567,26664.985765289995,53273.6365956 2026-01-04,23:06:14.000,4,11157765,8165,0,1767567973,13143.71994717999,31738.075447170006,53273.426982 2026-01-04,23:06:16.000,4,11157802,7725,0,1767567975,13143.76710135,26664.79543878,53273.30820096 2026-01-04,23:06:17.000,4,11158162,7805,0,1767567976,13143.80751921,34966.703871510006,53273.37807216 2026-01-04,23:06:18.000,4,11158230,7805,0,1767567977,13143.64584777,30816.02809578,53273.41999488 2026-01-04,23:06:19.000,4,11157936,7845,0,1767567978,13143.67952931999,32199.314121329997,53273.28025248 2026-01-04,23:06:20.000,4,11158025,8405,0,1767567979,13143.632375149995,28048.419822569995,53273.27326536 2026-01-04,23:06:21.000,4,11157862,7405,0,1767567980,13143.78731028,29432.340269819993,53273.294226720005 2026-01-04,23:06:22.000,4,11158369,8165,0,1767567981,13143.74015610999,22514.33113695,53273.38505928001 2026-01-04,23:06:23.000,4,11158100,7765,0,1767567982,13143.794046589996,32199.356416110008,53273.3221752 2026-01-04,23:06:24.000,4,11158133,8565,0,1767567983,13143.76710135,23436.991762649996,53273.25929112 2026-01-04,23:06:25.000,4,11158014,7445,0,1767567984,13143.881618619991,29432.241582000002,53273.294226720005 2026-01-04,23:06:27.000,4,11158115,8165,0,1767567986,13143.861409689991,30354.634340760007,53273.30820096 2026-01-04,23:06:28.000,4,11158101,8325,0,1767567987,13144.009608510001,30815.68973754,53273.33614944001 2026-01-04,23:06:29.000,4,11158170,7885,0,1767567988,13143.962454339991,30354.281884259995,53273.21736840001 2026-01-04,23:06:30.000,4,11158055,8245,0,1767567989,13143.996135889996,31276.632348240004,53273.294226720005 2026-01-04,23:06:31.000,4,11157798,7845,0,1767567990,13144.164543639992,29432.11469766,53273.31518808001 2026-01-04,23:06:32.000,4,11158274,7845,0,1767567991,13144.184752569992,35888.49040508999,53273.27326536 2026-01-04,23:06:33.000,4,11158097,8205,0,1767567992,13144.178016259997,26203.852828079995,53273.40602064001 2026-01-04,23:06:34.000,4,11157849,8165,0,1767567993,13144.252115670002,30815.54875494,53273.224355520004 2026-01-04,23:06:35.000,4,11157982,7765,0,1767567994,13144.299269839998,29431.9596168,53273.44095624 2026-01-04,23:06:36.000,4,11158044,7725,0,1767567995,13144.400314489998,27587.174099280004,53273.58768576 2026-01-04,23:06:38.000,4,11158047,8165,0,1767567997,13144.588931169994,25742.578908270007,53273.38505928001 2026-01-04,23:06:39.000,4,11158081,8045,0,1767567998,13144.70344844,28970.544714389995,53273.4968532 2026-01-04,23:06:40.000,4,11158028,7685,0,1767567999,13144.750602609995,32660.207388120005,53273.5667244 2026-01-04,23:06:41.000,4,11158142,7965,0,1767568000,13144.851647259995,30815.400723209998,53273.426982 2026-01-04,23:06:42.000,4,11158053,8325,0,1767568001,13144.97963714999,29893.353371820005,53273.413007760006 2026-01-04,23:06:43.000,4,11157840,7885,0,1767568002,13145.04026393999,24820.327132110004,53273.50384032001 2026-01-04,23:06:44.000,4,11158036,7685,0,1767568003,13145.073945489996,28509.50341587,53273.53877592 2026-01-04,23:06:45.000,4,11158104,7845,0,1767568004,13145.161517519991,29431.973715059998,53273.629608480005 2026-01-04,23:06:46.000,4,11158053,8325,0,1767568005,13145.323188959992,25742.423827410006,53273.44095624 2026-01-04,23:06:47.000,4,11157865,8125,0,1767568006,13145.585905049993,27126.203292060003,53273.48287896001 2026-01-04,23:06:49.000,4,11157737,8125,0,1767568008,13145.498333019998,26664.696750960007,53273.50384032001 2026-01-04,23:06:50.000,4,11157991,8085,0,1767568009,13145.518541949998,29893.325175300008,53273.78332512 2026-01-04,23:06:51.000,4,11158048,7565,0,1767568010,13145.572432429988,32660.348370720007,53273.45493048001 2026-01-04,23:06:52.000,4,11158136,7885,0,1767568011,13145.639795529998,25281.622199310004,53273.62262136001 2026-01-04,23:06:53.000,4,11158124,8045,0,1767568012,13145.707158629994,30815.654491890004,53273.65755696 2026-01-04,23:06:54.000,4,11158119,8125,0,1767568013,13145.666740769993,22975.81653066,53273.67153120001 2026-01-04,23:06:55.000,4,11158031,8125,0,1767568014,13145.713894939989,29893.529600070004,53273.78332512 2026-01-04,23:06:56.000,4,11157958,7685,0,1767568015,13145.87556637999,31738.392658020006,53273.76236376 2026-01-04,23:06:57.000,4,11158160,7765,0,1767568016,13145.814939589989,31277.217426029994,53273.69249256001 2026-01-04,23:06:58.000,4,11158227,8085,0,1767568017,13145.96313841,32199.673626959993,53273.727428160004 2026-01-04,23:07:00.000,4,11158286,7645,0,1767568019,13145.889038999994,33122.05228746,53273.8112736 2026-01-04,23:07:01.000,4,11157920,7685,0,1767568020,13146.03723781999,33583.248666839994,53273.6365956 2026-01-04,23:07:02.000,4,11158149,8165,0,1767568021,13145.949665789994,29893.649435280007,53273.8112736 2026-01-04,23:07:03.000,4,11158094,7685,0,1767568022,13145.95640209999,24820.743030779995,53273.74140240001 2026-01-04,23:07:04.000,4,11158005,8285,0,1767568023,13146.00355627,30355.134828990005,53273.846209200005 2026-01-04,23:07:05.000,4,11157731,8045,0,1767568024,13145.969874719995,24821.053192499996,53273.846209200005 2026-01-04,23:07:06.000,4,11158231,8165,0,1767568025,13146.00355627,27587.921307059994,53273.8112736 2026-01-04,23:07:07.000,4,11157862,7685,0,1767568026,13145.841884829999,22976.042102820007,53273.71345392 2026-01-04,23:07:08.000,4,11157979,8645,0,1767568027,13145.794730659989,29432.72797197,53273.951016 2026-01-04,23:07:09.000,4,11157733,8485,0,1767568028,13145.767785419994,31277.506440359997,53273.99293872 2026-01-04,23:07:11.000,4,11157934,7845,0,1767568030,13145.592641359988,27587.829668370003,53273.90909328001 2026-01-04,23:07:12.000,4,11158215,8045,0,1767568031,13145.457915159997,30816.422847060006,53274.06979704 2026-01-04,23:07:13.000,4,11158235,8205,0,1767568032,13145.410760990002,30816.295962720003,53273.964990240005 2026-01-04,23:07:14.000,4,11157879,8325,0,1767568033,13145.302980029992,27126.929352449995,53273.97197736 2026-01-04,23:07:15.000,4,11158073,8405,0,1767568034,13145.323188959992,32660.996890680006,53273.98595160001 2026-01-04,23:07:16.000,4,11157687,8205,0,1767568035,13145.053736559996,29893.642386149993,53273.87415768 2026-01-04,23:07:17.000,4,11157968,7725,0,1767568036,13145.100890729991,27126.647387250006,53273.80428648 2026-01-04,23:07:18.000,4,11158172,8005,0,1767568037,13144.93921928999,25743.163986059997,53273.83922208001 2026-01-04,23:07:19.000,4,11158190,7645,0,1767568038,13144.90553774,28971.193234349994,53273.98595160001 2026-01-04,23:07:20.000,4,11158256,7845,0,1767568039,13144.91901035999,31738.357412369995,53273.916080400006 2026-01-04,23:07:22.000,4,11158101,8165,0,1767568041,13144.622612719999,27126.781320719994,53273.90210616 2026-01-04,23:07:23.000,4,11158117,8005,0,1767568042,13144.730393679994,28510.088493660005,53273.94402888 2026-01-04,23:07:24.000,4,11157696,7885,0,1767568043,13144.588931169994,32199.567890010003,53273.92306752 2026-01-04,23:07:25.000,4,11157783,8005,0,1767568044,13144.487886519993,33121.90425573,53273.85319632 2026-01-04,23:07:26.000,4,11158141,8205,0,1767568045,13144.521568069998,27126.520502910003,53273.90909328001 2026-01-04,23:07:27.000,4,11158076,7885,0,1767568046,13144.582194859999,34043.951607120005,53273.797299360005 2026-01-04,23:07:28.000,4,11158033,7885,0,1767568047,13144.582194859999,22975.767186750003,53273.748389520006 2026-01-04,23:07:29.000,4,11157838,7685,0,1767568048,13144.521568069998,28970.96061306,53273.86018344001 2026-01-04,23:07:30.000,4,11158208,7925,0,1767568049,13144.575458549989,33121.74212574,53273.8112736 2026-01-04,23:07:31.000,4,11158105,8285,0,1767568050,13144.454204969988,32660.129847689997,53273.95800312001 2026-01-04,23:07:33.000,4,11157859,8085,0,1767568052,13144.353160320003,28048.130808240006,53273.90909328001 2026-01-04,23:07:34.000,4,11157888,7605,0,1767568053,13144.494622829989,28970.572910910007,53273.72044104001 2026-01-04,23:07:35.000,4,11158181,8245,0,1767568054,13144.258851979997,26203.29594681,53273.727428160004 2026-01-04,23:07:36.000,4,11158021,8205,0,1767568055,13144.198225189997,29892.422886660002,53273.92306752 2026-01-04,23:07:37.000,4,11157819,7965,0,1767568056,13144.130862090002,29431.261752930004,53273.69249256001 2026-01-04,23:07:38.000,4,11158222,7685,0,1767568057,13144.178016259997,28969.804555740004,53273.76935088001 2026-01-04,23:07:39.000,4,11157990,7645,0,1767568058,13144.144334709992,32659.28395209,53273.66454408 2026-01-04,23:07:40.000,4,11157963,8405,0,1767568059,13143.982663269991,35426.18026317,53273.85319632 2026-01-04,23:07:41.000,4,11157722,7645,0,1767568060,13143.996135889996,23435.307020580003,53273.86018344001 2026-01-04,23:07:42.000,4,11157920,7765,0,1767568061,13143.90856386,26663.4843006,53273.83922208001 2026-01-04,23:07:44.000,4,11157957,8125,0,1767568063,13143.794046589996,28508.04424596,53273.68550544 2026-01-04,23:07:45.000,4,11157996,7605,0,1767568064,13143.861409689991,32197.20643146,53273.8112736 2026-01-04,23:07:46.000,4,11157962,7685,0,1767568065,13143.693001939995,30813.567949410004,53273.727428160004 2026-01-04,23:07:47.000,4,11157709,8125,0,1767568066,13143.773837659995,31736.05939599,53273.76236376 2026-01-04,23:07:48.000,4,11157697,8085,0,1767568067,13143.69973824999,31735.840872960005,53273.65755696 2026-01-04,23:07:49.000,4,11157724,7845,0,1767568068,13143.68626563,29430.03520431,53273.80428648 2026-01-04,23:07:50.000,4,11157755,8285,0,1767568069,13143.672793009995,29891.252731080007,53273.71345392 2026-01-04,23:07:51.000,4,11158110,7885,0,1767568070,13143.72668349,34503.005050980006,53273.727428160004 2026-01-04,23:07:52.000,4,11157999,8325,0,1767568071,13143.78731028,26201.88612081,53273.83223496 2026-01-04,23:07:53.000,4,11158012,7845,0,1767568072,13143.74689242,28507.924410749998,53273.80428648 2026-01-04,23:07:55.000,4,11157976,7725,0,1767568074,13143.82772814,27585.45411156,53273.62262136001 2026-01-04,23:07:56.000,4,11158116,7885,0,1767568075,13144.050026370001,28969.156035780004,53273.510827440005 2026-01-04,23:07:57.000,4,11158096,7685,0,1767568076,13143.975926959996,31735.918413389998,53273.748389520006 2026-01-04,23:07:58.000,4,11157948,7925,0,1767568077,13144.130862090002,29891.351418899998,53273.71345392 2026-01-04,23:07:59.000,4,11157893,8245,0,1767568078,13144.103916849992,27585.390669390006,53273.80428648 2026-01-04,23:08:00.000,4,11157749,8045,0,1767568079,13144.204961499992,30352.124850480002,53273.5667244 2026-01-04,23:08:01.000,4,11157855,8245,0,1767568080,13144.245379359993,31274.91236052,53273.72044104001 2026-01-04,23:08:02.000,4,11157710,7765,0,1767568081,13144.386841869993,26201.632352130007,53273.797299360005 2026-01-04,23:08:03.000,4,11157828,7885,0,1767568082,13144.366632939993,31274.235644040004,53273.678518320005 2026-01-04,23:08:04.000,4,11158004,7885,0,1767568083,13144.460941279998,30813.215492910007,53273.461917600005 2026-01-04,23:08:06.000,4,11157662,7845,0,1767568085,13144.501359139998,32196.924466259996,53273.69249256001 2026-01-04,23:08:07.000,4,11157816,7965,0,1767568086,13144.541776999999,29891.01306066,53273.88813192001 2026-01-04,23:08:08.000,4,11158125,8125,0,1767568087,13144.689975819994,28968.72603885,53273.727428160004 2026-01-04,23:08:09.000,4,11158020,8005,0,1767568088,13144.84491095,32658.00805956,53273.82524784 2026-01-04,23:08:10.000,4,11158147,8445,0,1767568089,13144.750602609995,25740.612200999996,53273.62262136001 2026-01-04,23:08:11.000,4,11157944,7645,0,1767568090,13144.90553774,28968.803579280007,53273.83223496 2026-01-04,23:08:12.000,4,11158029,8285,0,1767568091,13144.91901035999,28968.859972320002,53274.0208872 2026-01-04,23:08:13.000,4,11157655,8365,0,1767568092,13145.114363349996,28968.916365359997,53273.867170560006 2026-01-04,23:08:14.000,4,11157992,7685,0,1767568093,13145.188462760001,28968.627351029994,53273.8112736 2026-01-04,23:08:15.000,4,11158200,7725,0,1767568094,13145.397288369997,28968.930463619996,53274.07678416001 2026-01-04,23:08:17.000,4,11158001,8245,0,1767568096,13145.417497299997,33580.87311003001,53273.90909328001 2026-01-04,23:08:18.000,4,11157699,7965,0,1767568097,13145.424233609992,25279.718934210003,53274.10473264001 2026-01-04,23:08:19.000,4,11158042,7645,0,1767568098,13145.585905049993,30352.491405239998,53274.034861440006 2026-01-04,23:08:20.000,4,11158220,7925,0,1767568099,13145.599377669998,28507.649494679994,53273.93005464 2026-01-04,23:08:21.000,4,11158076,7725,0,1767568100,13145.754312799989,24818.494358309996,53274.11870688 2026-01-04,23:08:22.000,4,11157726,8005,0,1767568101,13145.794730659989,29891.527647149996,53273.916080400006 2026-01-04,23:08:23.000,4,11158003,8285,0,1767568102,13145.740840179998,29430.415857329994,53274.05582280001 2026-01-04,23:08:24.000,4,11157818,7725,0,1767568103,13145.91598423999,36809.0856357,53274.00691296001 2026-01-04,23:08:25.000,4,11157870,7525,0,1767568104,13145.828412209994,27124.377567389995,53274.18857808 2026-01-04,23:08:26.000,4,11157696,8045,0,1767568105,13145.949665789994,34042.21752114,53274.251462160006 2026-01-04,23:08:28.000,4,11157889,8085,0,1767568107,13146.171964019995,25740.936460979996,53273.99293872 2026-01-04,23:08:29.000,4,11158140,7725,0,1767568108,13146.19890925999,29891.64043323,53274.083771280006 2026-01-04,23:08:30.000,4,11157591,8125,0,1767568109,13146.151755089995,27585.700831110007,53274.202552320006 2026-01-04,23:08:31.000,4,11157922,7484,0,1767568110,13146.333635459996,28969.35341142,53274.29338488001 2026-01-04,23:08:32.000,4,11158123,8245,0,1767568111,13146.394262249996,27585.44706243,53274.34229472001 2026-01-04,23:08:33.000,4,11158137,8205,0,1767568112,13146.400998559991,29430.415857329994,53274.17460384001 2026-01-04,23:08:34.000,4,11157744,7725,0,1767568113,13146.481834279992,30352.716977400007,53274.04883568 2026-01-04,23:08:35.000,4,11157706,7845,0,1767568114,13146.630033100002,23435.18718537,53274.35626896 2026-01-04,23:08:36.000,4,11157888,7725,0,1767568115,13146.582878929992,27585.975747179997,53274.15364248001 2026-01-04,23:08:37.000,4,11157777,8205,0,1767568116,13146.710868820002,31736.327262930005,53274.398191680004 2026-01-04,23:08:39.000,4,11157873,8045,0,1767568118,13146.987057529994,30353.090581290002,53274.36325608001 2026-01-04,23:08:40.000,4,11157939,8125,0,1767568119,13147.14199266,33120.03623627999,53274.37723032 2026-01-04,23:08:41.000,4,11158048,7725,0,1767568120,13147.128520039994,31736.84184942,53274.32832048 2026-01-04,23:08:42.000,4,11157638,8005,0,1767568121,13147.22282838,24819.24861522,53274.50998560001 2026-01-04,23:08:43.000,4,11158222,7925,0,1767568122,13147.31713671999,32198.038228799996,53274.32133336001 2026-01-04,23:08:44.000,4,11157777,8325,0,1767568123,13147.512489709996,27125.223462990005,53274.468062880005 2026-01-04,23:08:45.000,4,11158192,7645,0,1767568124,13147.532698639996,31275.835796550004,53274.57985680001 2026-01-04,23:08:46.000,4,11157877,8085,0,1767568125,13147.552907569996,26664.062329260007,53274.468062880005 2026-01-04,23:08:47.000,4,11158085,8205,0,1767568126,13147.835832589997,28508.8760433,53274.42614016 2026-01-04,23:08:48.000,4,11158143,8165,0,1767568127,13147.842568899992,27586.701807570003,53274.42614016 2026-01-04,23:08:50.000,4,11157755,8245,0,1767568129,13148.010976649988,28970.086520940007,53274.50299848 2026-01-04,23:08:51.000,4,11157783,8165,0,1767568130,13147.990767720003,27125.470182539997,53274.419153040006 2026-01-04,23:08:52.000,4,11158104,7725,0,1767568131,13148.091812369988,29431.177163369997,53274.52395984 2026-01-04,23:08:53.000,4,11157876,7525,0,1767568132,13148.078339749998,31276.20940044,53274.60081816 2026-01-04,23:08:54.000,4,11157995,8445,0,1767568133,13148.240011189999,28047.616221749995,53274.57286968 2026-01-04,23:08:55.000,4,11158153,8125,0,1767568134,13148.280429049999,29892.183216239995,53274.60081816 2026-01-04,23:08:56.000,4,11157776,7605,0,1767568135,13148.25348380999,36349.06646103,53274.64274088 2026-01-04,23:08:57.000,4,11157715,8245,0,1767568136,13148.152439159989,32198.440029210004,53274.60081816 2026-01-04,23:08:58.000,4,11158038,7484,0,1767568137,13148.206329639994,28969.98783312,53274.62177952 2026-01-04,23:08:59.000,4,11157998,7685,0,1767568138,13148.206329639994,29892.162068849997,53274.60780528001 2026-01-04,23:09:01.000,4,11157703,8165,0,1767568140,13148.098548679998,27125.138873429998,53274.635753760005 2026-01-04,23:09:02.000,4,11157886,7805,0,1767568141,13148.125493919993,30353.337300839994,53274.66370224 2026-01-04,23:09:03.000,4,11157920,7885,0,1767568142,13148.031185579988,33120.36049626001,53274.74754768001 2026-01-04,23:09:04.000,4,11158168,7765,0,1767568143,13148.044658199993,32658.945593850003,53274.81043176 2026-01-04,23:09:05.000,4,11157881,8325,0,1767568144,13148.010976649988,27586.08148413,53274.70562496001 2026-01-04,23:09:06.000,4,11157779,8285,0,1767568145,13148.017712959998,25741.592030069995,53274.77549616001 2026-01-04,23:09:07.000,4,11158008,7645,0,1767568146,13148.091812369988,33120.57197016,53274.733573440004 2026-01-04,23:09:08.000,4,11157821,8125,0,1767568147,13148.064867129993,28047.55277958,53274.79645752001 2026-01-04,23:09:09.000,4,11157861,8045,0,1767568148,13148.165911779994,32198.101670970005,53274.62177952 2026-01-04,23:09:10.000,4,11158056,7885,0,1767568149,13148.105284989993,31737.137912880004,53274.803444640005 2026-01-04,23:09:12.000,4,11157860,7725,0,1767568151,13148.368001079994,32659.523622509994,53274.55190832 2026-01-04,23:09:13.000,4,11157931,8165,0,1767568152,13148.260220119999,30814.681711950005,53274.87331584001 2026-01-04,23:09:14.000,4,11157921,8045,0,1767568153,13148.47578203999,28969.889145299996,53274.83139312 2026-01-04,23:09:15.000,4,11157755,8165,0,1767568154,13148.37473738999,28508.833748520003,53274.89427720001 2026-01-04,23:09:16.000,4,11157674,7685,0,1767568155,13148.509463589995,28508.805552000005,53274.754534800006 2026-01-04,23:09:17.000,4,11157913,8285,0,1767568156,13148.57682668999,31737.116765490005,53274.96414840001 2026-01-04,23:09:18.000,4,11157790,7685,0,1767568157,13148.61724454999,28509.052271549997,53274.76152192 2026-01-04,23:09:19.000,4,11157692,7565,0,1767568158,13148.65766240999,29892.585016650002,53274.77549616001 2026-01-04,23:09:20.000,4,11157736,7845,0,1767568159,13148.772179679996,30353.513529090007,53274.901264320004 2026-01-04,23:09:21.000,4,11157879,8165,0,1767568160,13148.853015399996,30353.555823870003,53274.97812264 2026-01-04,23:09:23.000,4,11158021,8085,0,1767568162,13148.920378499992,32198.249702700006,53274.94318704001 2026-01-04,23:09:24.000,4,11157801,8205,0,1767568163,13148.981005289992,22052.40164805,53274.971135520005 2026-01-04,23:09:25.000,4,11157963,8245,0,1767568164,13149.061841009992,32659.424934690003,53274.95017416 2026-01-04,23:09:26.000,4,11157758,7765,0,1767568165,13149.149413040002,31275.737108729998,53275.12485216 2026-01-04,23:09:27.000,4,11158070,8005,0,1767568166,13149.169621970002,28047.975727380006,53275.08292944001 2026-01-04,23:09:28.000,4,11157879,8205,0,1767568167,13149.230248759988,29431.14191772,53275.07594232 2026-01-04,23:09:29.000,4,11157973,8125,0,1767568168,13149.216776139998,28970.255700060006,53275.05498096 2026-01-04,23:09:30.000,4,11157875,8205,0,1767568169,13149.270666619988,26663.843806229997,53275.08292944001 2026-01-04,23:09:31.000,4,11158050,7645,0,1767568170,13149.358238649998,25741.577931809996,53275.21568472 2026-01-04,23:09:32.000,4,11157955,8085,0,1767568171,13149.270666619988,29430.754215570007,53275.27158168 2026-01-04,23:09:34.000,4,11158021,8005,0,1767568173,13149.317820789998,27586.300007159996,53275.2436332 2026-01-04,23:09:35.000,4,11157601,8165,0,1767568174,13149.324557099993,34042.33030722001,53275.25062032001 2026-01-04,23:09:36.000,4,11157720,7725,0,1767568175,13149.324557099993,26663.752167540006,53275.355427120005 2026-01-04,23:09:37.000,4,11157798,7765,0,1767568176,13149.284139239993,21590.577896100003,53275.28555592 2026-01-04,23:09:38.000,4,11157954,7725,0,1767568177,13149.129204110002,31736.468245530006,53275.33446576 2026-01-04,23:09:39.000,4,11157581,8165,0,1767568178,13149.216776139998,28047.158028300008,53275.34145288 2026-01-04,23:09:40.000,4,11157576,7805,0,1767568179,13149.122467799993,29891.513548889998,53275.49516952001 2026-01-04,23:09:41.000,4,11157744,7725,0,1767568180,13149.216776139998,33581.02819089001,53275.39734984001 2026-01-04,23:09:42.000,4,11157884,7925,0,1767568181,13149.068577320002,30814.124830679997,53275.39734984001 2026-01-04,23:09:43.000,4,11157916,8165,0,1767568182,13149.115731489997,29891.781415830003,53275.37638848001 2026-01-04,23:09:45.000,4,11158011,8165,0,1767568184,13149.088786250002,26202.055299929998,53275.36940136001 2026-01-04,23:09:46.000,4,11157654,7605,0,1767568185,13149.156149349998,29430.49339776,53275.48119528 2026-01-04,23:09:47.000,4,11157903,8325,0,1767568186,13149.102258869993,29430.627331230004,53275.523118000005 2026-01-04,23:09:48.000,4,11157962,7685,0,1767568187,13149.243721379993,33581.11982958,53275.58600208001 2026-01-04,23:09:49.000,4,11157690,8165,0,1767568188,13149.189830900003,28508.23457247,53275.59997632 2026-01-04,23:09:50.000,4,11157914,7925,0,1767568189,13149.223512449993,30814.012044600007,53275.739718720004 2026-01-04,23:09:51.000,4,11157721,8325,0,1767568190,13149.135940419997,30813.814668959996,53275.64888616 2026-01-04,23:09:52.000,4,11157999,8205,0,1767568191,13149.351502339989,31735.939560779996,53275.72574448 2026-01-04,23:09:53.000,4,11157888,7765,0,1767568192,13149.378447579998,31274.870065740004,53275.53010512 2026-01-04,23:09:54.000,4,11157668,7805,0,1767568193,13149.391920199989,27124.257732180005,53275.43927256 2026-01-04,23:09:56.000,4,11157508,7725,0,1767568195,13149.479492229999,28968.641449290008,53275.572027840004 2026-01-04,23:09:57.000,4,11157850,7885,0,1767568196,13149.351502339989,27585.073458540006,53275.79561568 2026-01-04,23:09:58.000,4,11157713,8245,0,1767568197,13149.338029719998,29429.330291310005,53275.57901496 2026-01-04,23:09:59.000,4,11157832,7965,0,1767568198,13149.405392819994,27584.98181985,53275.63491192001 2026-01-04,23:10:00.000,4,11157615,8405,0,1767568199,13149.412129129989,32657.52871872,53275.80260280001 2026-01-04,23:10:01.000,4,11157763,8285,0,1767568200,13149.405392819994,30812.96172423,53275.7676672 2026-01-04,23:10:02.000,4,11157671,8485,0,1767568201,13149.304348169993,26662.22955546,53275.8375384 2026-01-04,23:10:03.000,4,11157478,7484,0,1767568202,13149.304348169993,26662.448078489993,53275.92138384001 2026-01-04,23:10:04.000,4,11157762,7845,0,1767568203,13149.344766029993,34962.9184887,53275.78164144001 2026-01-04,23:10:05.000,4,11157644,7845,0,1767568204,13149.351502339989,31734.480390869998,53275.83055128001 2026-01-04,23:10:07.000,4,11157467,8085,0,1767568206,13149.445810679994,30351.102726629993,53275.7676672 2026-01-04,23:10:08.000,4,11157621,8205,0,1767568207,13149.270666619988,24355.683728160002,53275.75369296001 2026-01-04,23:10:09.000,4,11157653,8165,0,1767568208,13149.405392819994,26661.334315950007,53275.97029368001 2026-01-04,23:10:10.000,4,11158011,8165,0,1767568209,13149.236985069998,35423.388807690004,53275.977280800005 2026-01-04,23:10:11.000,4,11157669,8205,0,1767568210,13149.270666619988,34039.77147303001,53276.06811336001 2026-01-04,23:10:12.000,4,11157840,7565,0,1767568211,13149.189830900003,28044.53575194,53276.00522928 2026-01-04,23:10:13.000,4,11157544,7845,0,1767568212,13149.162885659993,30811.826814300002,53275.907409600004 2026-01-04,23:10:14.000,4,11157498,7805,0,1767568213,13149.270666619988,29428.174233989994,53276.03317776 2026-01-04,23:10:15.000,4,11157776,8125,0,1767568214,13149.236985069998,28044.740176709995,53276.06112624 2026-01-04,23:10:16.000,4,11157658,7805,0,1767568215,13149.169621970002,28505.689836539997,53275.99125504 2026-01-04,23:10:18.000,4,11157865,8245,0,1767568217,13149.203303519993,30811.36862085,53276.01920352001 2026-01-04,23:10:19.000,4,11157533,8085,0,1767568218,13149.189830900003,31733.740232220007,53275.97029368001 2026-01-04,23:10:20.000,4,11157879,8245,0,1767568219,13149.189830900003,29889.004058610008,53276.00522928 2026-01-04,23:10:21.000,4,11157616,7845,0,1767568220,13149.189830900003,28966.780478970002,53275.94933232001 2026-01-04,23:10:22.000,4,11157433,8125,0,1767568221,13149.243721379993,25277.075510459996,53275.92138384001 2026-01-04,23:10:23.000,4,11157558,7565,0,1767568222,13149.149413040002,34961.65669443,53276.12401032 2026-01-04,23:10:24.000,4,11157771,8565,0,1767568223,13149.223512449993,29427.575057940005,53276.01920352001 2026-01-04,23:10:25.000,4,11157858,7845,0,1767568224,13149.290875549988,26199.447121830002,53275.88644824 2026-01-04,23:10:26.000,4,11157400,7845,0,1767568225,13149.243721379993,31272.438115890007,53276.15894592 2026-01-04,23:10:27.000,4,11157522,8005,0,1767568226,13149.216776139998,27582.937572149996,53276.11003608 2026-01-04,23:10:29.000,4,11157663,8325,0,1767568228,13149.358238649998,28504.914432239995,53276.05413912 2026-01-04,23:10:30.000,4,11157953,8285,0,1767568229,13149.331293409989,26660.410879920004,53276.1519588 2026-01-04,23:10:31.000,4,11157893,8205,0,1767568230,13149.432338059989,26660.410879920004,53276.08907472001 2026-01-04,23:10:32.000,4,11157872,7765,0,1767568231,13149.425601749994,31733.077613999994,53276.15894592 2026-01-04,23:10:33.000,4,11157726,7845,0,1767568232,13149.486228539994,29427.243748830006,53275.977280800005 2026-01-04,23:10:34.000,4,11157510,8005,0,1767568233,13149.486228539994,29427.00407841,53275.87946112001 2026-01-04,23:10:35.000,4,11157543,8245,0,1767568234,13149.405392819994,27582.655606950007,53275.99824216001 2026-01-04,23:10:36.000,4,11157742,7565,0,1767568235,13149.51317377999,30810.388791780002,53276.04016488001 2026-01-04,23:10:37.000,4,11157869,8125,0,1767568236,13149.506437469994,28504.667712690003,53276.312662560005 2026-01-04,23:10:38.000,4,11157543,8205,0,1767568237,13149.546855329994,32194.15415817,53276.04715200001 2026-01-04,23:10:40.000,4,11157880,7484,0,1767568239,13149.68158153,25737.54582945,53276.242791360004 2026-01-04,23:10:41.000,4,11157591,8485,0,1767568240,13149.607482119995,33115.87724958001,53276.06112624 2026-01-04,23:10:42.000,4,11157567,8165,0,1767568241,13149.72199939,31732.39384839,53276.04016488001 2026-01-04,23:10:43.000,4,11157654,7805,0,1767568242,13149.607482119995,30348.93159459,53276.28471408001 2026-01-04,23:10:44.000,4,11157712,8045,0,1767568243,13149.59400949999,28965.3777021,53276.00522928 2026-01-04,23:10:45.000,4,11157964,7965,0,1767568244,13149.60074581,31271.5710729,53276.17990728 2026-01-04,23:10:46.000,4,11157505,8205,0,1767568245,13149.6613726,28504.23771576,53276.25676560001 2026-01-04,23:10:47.000,4,11157892,7805,0,1767568246,13149.62095474,31271.162223360006,53276.193881520005 2026-01-04,23:10:48.000,4,11157956,7885,0,1767568247,13149.607482119995,28965.50458644,53276.22881712 2026-01-04,23:10:49.000,4,11157574,7765,0,1767568248,13149.57380056999,28043.041336380003,53276.16593304001 2026-01-04,23:10:51.000,4,11157786,7645,0,1767568250,13149.62095474,31271.23271466,53276.18689440001 2026-01-04,23:10:52.000,4,11157608,7805,0,1767568251,13149.567064259994,31271.000093370007,53276.20785576001 2026-01-04,23:10:53.000,4,11157839,8445,0,1767568252,13149.59400949999,29887.566036090007,53276.11702320001 2026-01-04,23:10:54.000,4,11157691,8285,0,1767568253,13149.56032795,31732.133030580007,53276.04715200001 2026-01-04,23:10:55.000,4,11157538,7725,0,1767568254,13149.61421842999,31270.92255294,53276.05413912 2026-01-04,23:10:56.000,4,11157618,7965,0,1767568255,13149.607482119995,27581.527746149994,53276.17292016 2026-01-04,23:10:57.000,4,11157764,7925,0,1767568256,13149.60074581,27120.697921529994,53276.13798456001 2026-01-04,23:10:58.000,4,11157710,7845,0,1767568257,13149.412129129989,23892.527690639996,53276.20086864 2026-01-04,23:10:59.000,4,11157729,8445,0,1767568258,13149.59400949999,27581.372665290008,53276.23580424001 2026-01-04,23:11:00.000,4,11157538,7845,0,1767568259,13149.51317377999,34037.61443925,53276.242791360004 2026-01-04,23:11:02.000,4,11157435,8485,0,1767568261,13149.526646399994,29426.059494989997,53276.25676560001 2026-01-04,23:11:03.000,4,11157924,7845,0,1767568262,13149.445810679994,33115.3415157,53276.1519588 2026-01-04,23:11:04.000,4,11157635,8245,0,1767568263,13149.418865439999,30348.198485069996,53276.22881712 2026-01-04,23:11:05.000,4,11157930,7805,0,1767568264,13149.317820789998,27120.105794610005,53276.11003608 2026-01-04,23:11:06.000,4,11157644,7885,0,1767568265,13149.331293409989,32192.906462159997,53276.1519588 2026-01-04,23:11:07.000,4,11157801,8205,0,1767568266,13149.270666619988,30348.247828980006,53276.13099744 2026-01-04,23:11:08.000,4,11157729,8085,0,1767568267,13149.236985069998,30347.888323349995,53275.97029368001 2026-01-04,23:11:09.000,4,11157481,8245,0,1767568268,13149.270666619988,31270.61239122,53276.25676560001 2026-01-04,23:11:10.000,4,11157895,8165,0,1767568269,13149.250457689988,24814.4270103,53276.17292016 2026-01-04,23:11:11.000,4,11157824,7605,0,1767568270,13149.162885659993,29887.234726979994,53276.0820876 2026-01-04,23:11:13.000,4,11157828,7805,0,1767568272,13149.156149349998,34498.493607779994,53276.01920352001 2026-01-04,23:11:14.000,4,11157826,7685,0,1767568273,13148.967532670002,30348.31127115,53276.01920352001 2026-01-04,23:11:15.000,4,11157568,7925,0,1767568274,13148.920378499992,28964.72918214,53275.99824216001 2026-01-04,23:11:16.000,4,11157498,7965,0,1767568275,13148.832806469996,29887.00915482,53276.10304896 2026-01-04,23:11:17.000,4,11157432,7845,0,1767568276,13148.718289199991,30809.61338748,53275.89343536 2026-01-04,23:11:18.000,4,11157433,8485,0,1767568277,13148.59703561999,25736.71403211,53276.00522928 2026-01-04,23:11:19.000,4,11157854,7765,0,1767568278,13148.60377193,30348.177337679997,53275.94933232001 2026-01-04,23:11:20.000,4,11157736,7965,0,1767568279,13148.64418979,28964.56705215,53275.93535808 2026-01-04,23:11:21.000,4,11157571,8125,0,1767568280,13148.570090379995,27581.14709313,53275.90042248001 2026-01-04,23:11:22.000,4,11157706,7725,0,1767568281,13148.42189156,27581.14709313,53275.809589920005 2026-01-04,23:11:24.000,4,11157899,8205,0,1767568283,13148.260220119999,31731.364675410005,53275.858499760005 2026-01-04,23:11:25.000,4,11157731,8085,0,1767568284,13148.078339749998,29887.086695250007,53275.8375384 2026-01-04,23:11:26.000,4,11157698,8045,0,1767568285,13148.078339749998,28965.18737559,53275.87946112001 2026-01-04,23:11:27.000,4,11157756,7725,0,1767568286,13148.145702849994,34959.661790640006,53275.88644824 2026-01-04,23:11:28.000,4,11157649,8285,0,1767568287,13147.950349860002,34498.7332782,53275.71875736 2026-01-04,23:11:29.000,4,11157645,8205,0,1767568288,13147.977295099998,26659.226626079995,53275.71177024001 2026-01-04,23:11:30.000,4,11157984,7805,0,1767568289,13147.748260560002,29887.15013742,53275.65587328 2026-01-04,23:11:31.000,4,11157740,7645,0,1767568290,13147.754996869997,29887.284070890004,53275.66286040001 2026-01-04,23:11:32.000,4,11157669,8205,0,1767568291,13147.714579009997,30809.345520539995,53275.5580536 2026-01-04,23:11:33.000,4,11157624,7765,0,1767568292,13147.519226019991,25736.88321123,53275.83055128001 2026-01-04,23:11:35.000,4,11157692,7805,0,1767568294,13147.33734564999,27581.358567029994,53275.592989200006 2026-01-04,23:11:36.000,4,11157722,8045,0,1767568295,13147.14199266,30809.359618799994,53275.65587328 2026-01-04,23:11:37.000,4,11157694,7765,0,1767568296,13147.189146829995,33115.03135398,53275.70478312001 2026-01-04,23:11:38.000,4,11157650,7965,0,1767568297,13147.03421169999,27581.266928340003,53275.697796 2026-01-04,23:11:39.000,4,11157591,8325,0,1767568298,13146.764759299993,29886.910466999994,53275.474208160005 2026-01-04,23:11:40.000,4,11157844,7645,0,1767568299,13146.697396199997,27580.999061399998,53275.65587328 2026-01-04,23:11:41.000,4,11157866,7885,0,1767568300,13146.353844389996,30347.81078292,53275.523118000005 2026-01-04,23:11:42.000,4,11157739,8365,0,1767568301,13146.387525940001,34036.902477120006,53275.39734984001 2026-01-04,23:11:43.000,4,11157532,7845,0,1767568302,13146.19890925999,34958.985074159995,53275.404336960004 2026-01-04,23:11:44.000,4,11157783,8285,0,1767568303,13145.969874719995,29886.135062700007,53275.50914376 2026-01-04,23:11:46.000,4,11157663,8085,0,1767568305,13145.619586599998,32191.58827485,53275.43228544 2026-01-04,23:11:47.000,4,11157821,8165,0,1767568306,13145.464651469993,29886.0645714,53275.36241424 2026-01-04,23:11:48.000,4,11157778,7685,0,1767568307,13145.336661579997,29886.0645714,53275.34844000001 2026-01-04,23:11:49.000,4,11157916,7805,0,1767568308,13145.141308589991,30347.01423123,53275.173762 2026-01-04,23:11:50.000,4,11157736,7645,0,1767568309,13144.952691909995,30808.351593209998,53274.90825144 2026-01-04,23:11:51.000,4,11157666,7885,0,1767568310,13144.90553774,24352.130966640005,53275.20171048001 2026-01-04,23:11:52.000,4,11157486,7805,0,1767568311,13144.663030579999,28502.355598049995,53275.06196808001 2026-01-04,23:11:53.000,4,11157507,8285,0,1767568312,13144.65629426999,26658.000077460005,53274.999084 2026-01-04,23:11:54.000,4,11157788,7925,0,1767568313,13144.467677589993,29424.861142890004,53274.94318704001 2026-01-04,23:11:55.000,4,11157671,8485,0,1767568314,13144.386841869993,28041.377741699995,53274.91523856001 2026-01-04,23:11:57.000,4,11157840,7445,0,1767568316,13144.353160320003,28041.751345590004,53274.74754768001 2026-01-04,23:11:58.000,4,11157433,8205,0,1767568317,13144.292533530002,26196.9023859,53274.89427720001 2026-01-04,23:11:59.000,4,11157762,7725,0,1767568318,13144.117389469997,27119.302193790005,53274.565882560004 2026-01-04,23:12:00.000,4,11157746,8125,0,1767568319,13144.225170429992,24813.771441210003,53274.754534800006 2026-01-04,23:12:01.000,4,11157748,7885,0,1767568320,13144.117389469997,28963.897384800002,53274.78248328 2026-01-04,23:12:02.000,4,11157385,8245,0,1767568321,13144.238643049997,25735.846989120007,53274.62177952 2026-01-04,23:12:03.000,4,11157571,8165,0,1767568322,13144.198225189997,29425.38277851,53274.59383104 2026-01-04,23:12:04.000,4,11157885,8325,0,1767568323,13144.184752569992,30808.520772329997,53274.635753760005 2026-01-04,23:12:05.000,4,11157672,7725,0,1767568324,13144.204961499992,31730.730253710004,53274.32133336001 2026-01-04,23:12:06.000,4,11157717,8205,0,1767568325,13144.359896629998,29886.247848779996,53274.57985680001 2026-01-04,23:12:08.000,4,11157638,7565,0,1767568327,13144.198225189997,29886.177357480003,53274.565882560004 2026-01-04,23:12:09.000,4,11157458,7805,0,1767568328,13144.245379359993,30347.437179030007,53274.52395984 2026-01-04,23:12:10.000,4,11157494,7805,0,1767568329,13144.474413899989,28041.673805159997,53274.468062880005 2026-01-04,23:12:11.000,4,11157451,8365,0,1767568330,13144.447468659993,27580.611359250004,53274.30735912 2026-01-04,23:12:12.000,4,11157603,8365,0,1767568331,13144.454204969988,32192.053517430002,53274.50299848 2026-01-04,23:12:13.000,4,11157636,7685,0,1767568332,13144.501359139998,31730.984022389996,53274.34229472001 2026-01-04,23:12:14.000,4,11157591,8445,0,1767568333,13144.487886519993,29886.268996169994,53274.48203712 2026-01-04,23:12:15.000,4,11157596,7965,0,1767568334,13144.68323951,28963.848040890007,53274.32832048 2026-01-04,23:12:16.000,4,11157603,8285,0,1767568335,13144.588931169994,31730.76549936,53274.4051788 2026-01-04,23:12:17.000,4,11157573,8045,0,1767568336,13144.730393679994,26658.472369170006,53274.46107576001 2026-01-04,23:12:19.000,4,11157417,7965,0,1767568338,13144.750602609995,27119.53481508,53274.36325608001 2026-01-04,23:12:20.000,4,11157719,8165,0,1767568339,13144.75733891999,29886.395880509997,53274.49601136 2026-01-04,23:12:21.000,4,11157488,7765,0,1767568340,13144.89880142999,31731.329429759993,53274.27941064 2026-01-04,23:12:22.000,4,11157819,8525,0,1767568341,13144.9459556,30809.056506210007,53274.35626896 2026-01-04,23:12:23.000,4,11157786,7685,0,1767568342,13144.96616453,34959.661790640006,53274.468062880005 2026-01-04,23:12:24.000,4,11157532,7725,0,1767568343,13145.10762704,28964.72918214,53274.41216592001 2026-01-04,23:12:25.000,4,11157776,7845,0,1767568344,13145.080681799991,30809.416011840003,53274.38421744 2026-01-04,23:12:26.000,4,11157660,7965,0,1767568345,13145.228880620001,29425.989003690003,53274.50299848 2026-01-04,23:12:27.000,4,11157746,7885,0,1767568346,13145.309716340002,30348.572088960005,53274.45408864 2026-01-04,23:12:28.000,4,11157631,8205,0,1767568347,13145.309716340002,33115.390859609994,53274.46107576001 2026-01-04,23:12:30.000,4,11157535,8325,0,1767568349,13145.424233609992,30348.713071560007,53274.52395984 2026-01-04,23:12:31.000,4,11157675,8365,0,1767568350,13145.579168739998,28043.048385510003,53274.31434624 2026-01-04,23:12:32.000,4,11157566,7565,0,1767568351,13145.808203279994,25737.390748589998,53274.6147924 2026-01-04,23:12:33.000,4,11157562,7845,0,1767568352,13145.821675899999,34038.10787835,53274.50299848 2026-01-04,23:12:34.000,4,11157677,8285,0,1767568353,13145.89577530999,29426.49654105,53274.41216592001 2026-01-04,23:12:35.000,4,11157478,7885,0,1767568354,13146.030501509995,28504.329354450005,53274.48203712 2026-01-04,23:12:36.000,4,11157626,7805,0,1767568355,13146.212381879996,31271.253862049998,53274.52395984 2026-01-04,23:12:37.000,4,11157670,7685,0,1767568356,13146.192172949995,34960.66981623,53274.55190832 2026-01-04,23:12:38.000,4,11157657,8365,0,1767568357,13146.340371769991,28965.744256859994,53274.55190832 2026-01-04,23:12:39.000,4,11157496,7605,0,1767568358,13146.461625349992,25737.722057699997,53274.47505 2026-01-04,23:12:41.000,4,11157552,7645,0,1767568360,13146.724341439993,32655.378734070007,53274.53094696001 2026-01-04,23:12:42.000,4,11157656,7605,0,1767568361,13146.764759299993,23893.549814490005,53274.7195992 2026-01-04,23:12:43.000,4,11157575,8445,0,1767568362,13147.000530149999,25738.271889840005,53274.635753760005 2026-01-04,23:12:44.000,4,11157588,7685,0,1767568363,13147.014002769989,31272.36762459,53274.586843920006 2026-01-04,23:12:45.000,4,11157518,7885,0,1767568364,13147.19588313999,29427.687844019994,53274.65671512001 2026-01-04,23:12:46.000,4,11157533,8645,0,1767568365,13147.25650992999,20665.809580529996,53274.50998560001 2026-01-04,23:12:47.000,4,11157380,7645,0,1767568366,13147.269982549995,32656.27397358,53274.59383104 2026-01-04,23:12:48.000,4,11157671,8205,0,1767568367,13147.532698639996,30350.517648840003,53274.649728 2026-01-04,23:12:49.000,4,11157663,8125,0,1767568368,13147.674161149997,32195.338412009994,53274.66370224 2026-01-04,23:12:50.000,4,11157631,8125,0,1767568369,13147.761733179992,25277.921406060006,53274.8593416 2026-01-04,23:12:52.000,4,11157719,8085,0,1767568371,13148.037921889998,33118.252806389995,53274.67767648001 2026-01-04,23:12:53.000,4,11157528,7685,0,1767568372,13148.159175469998,30351.293053140005,53274.852354480005 2026-01-04,23:12:54.000,4,11157583,8245,0,1767568373,13148.287165359994,24356.275855080006,53274.78248328 2026-01-04,23:12:55.000,4,11157759,8125,0,1767568374,13148.428627869995,28506.909336030003,53274.83139312 2026-01-04,23:12:56.000,4,11157764,7645,0,1767568375,13148.59703561999,28506.95163081,53274.94318704001 2026-01-04,23:12:57.000,4,11157532,8045,0,1767568376,13148.826070160001,31274.306135339997,53274.79645752001 2026-01-04,23:12:58.000,4,11157482,7925,0,1767568377,13148.758707059991,26201.632352130007,53274.971135520005 2026-01-04,23:12:59.000,4,11157584,7805,0,1767568378,13149.048368390002,29890.84388154,53275.02703248 2026-01-04,23:13:00.000,4,11157754,7725,0,1767568379,13149.007950530002,30352.13894874,53274.96414840001 2026-01-04,23:13:01.000,4,11157463,8125,0,1767568380,13149.102258869993,33119.35247067,53274.99209688001 2026-01-04,23:13:03.000,4,11157667,8005,0,1767568382,13149.54011902,31274.75727966,53274.999084 2026-01-04,23:13:04.000,4,11157441,8205,0,1767568383,13149.53338270999,27585.61624155,53275.15280064 2026-01-04,23:13:05.000,4,11157540,7845,0,1767568384,13149.69505414999,29891.351418899998,53275.089916560006 2026-01-04,23:13:06.000,4,11157668,8005,0,1767568385,13149.88367083,32197.255775369995,53275.29254304 2026-01-04,23:13:07.000,4,11157794,7805,0,1767568386,13149.890407139996,28046.840817450007,53275.15978776001 2026-01-04,23:13:08.000,4,11157495,8285,0,1767568387,13149.96450655,32197.52364231,53275.12485216 2026-01-04,23:13:09.000,4,11157678,7885,0,1767568388,13150.011660719996,26202.118742100007,53275.187736240005 2026-01-04,23:13:10.000,4,11157831,8405,0,1767568389,13150.139650609992,33119.47230588,53275.15280064 2026-01-04,23:13:11.000,4,11157449,8285,0,1767568390,13150.193541089997,27124.448058690003,53275.29953016001 2026-01-04,23:13:12.000,4,11157430,7605,0,1767568391,13150.348476220002,28969.078495349997,53275.37638848001 2026-01-04,23:13:14.000,4,11157561,8045,0,1767568393,13150.469729799988,32197.67167404,53275.32049152 2026-01-04,23:13:15.000,4,11157424,7805,0,1767568394,13150.456257179998,33119.895253680006,53275.43228544 2026-01-04,23:13:16.000,4,11157722,7885,0,1767568395,13150.564038139993,29891.844857999997,53275.43228544 2026-01-04,23:13:17.000,4,11157852,7845,0,1767568396,13150.638137549999,26202.280872090007,53275.28555592 2026-01-04,23:13:18.000,4,11157623,8325,0,1767568397,13150.725709579994,31736.3907051,53275.41831120001 2026-01-04,23:13:19.000,4,11157513,8285,0,1767568398,13150.82001792,26663.385612779995,53275.56504072001 2026-01-04,23:13:20.000,4,11157445,8285,0,1767568399,13150.846963159995,32658.846906029998,53275.474208160005 2026-01-04,23:13:21.000,4,11157569,8045,0,1767568400,13150.9412715,34042.344405480006,53275.50215664 2026-01-04,23:13:22.000,4,11157591,8125,0,1767568401,13150.93453518999,29891.774366700003,53275.425298320006 2026-01-04,23:13:23.000,4,11157594,7645,0,1767568402,13151.03557983999,29430.641429490002,53275.572027840004 2026-01-04,23:13:25.000,4,11157555,8245,0,1767568404,13151.16356973,29891.717973659994,53275.72574448 2026-01-04,23:13:26.000,4,11157602,7725,0,1767568405,13151.264614380001,31275.462192659994,53275.55106648 2026-01-04,23:13:27.000,4,11157687,8405,0,1767568406,13151.331977479997,30353.005991729995,53275.64888616 2026-01-04,23:13:28.000,4,11157429,8325,0,1767568407,13151.412813199997,27586.067385870003,53275.72574448 2026-01-04,23:13:29.000,4,11157577,8205,0,1767568408,13151.426285820002,28047.23556873,53275.73273160001 2026-01-04,23:13:30.000,4,11157614,7845,0,1767568409,13151.480176299992,28508.488341150005,53275.71875736 2026-01-04,23:13:31.000,4,11157385,8285,0,1767568410,13151.540803089993,30353.182219979994,53275.84452552 2026-01-04,23:13:32.000,4,11157604,7605,0,1767568411,13151.715947149998,28969.586032709994,53275.739718720004 2026-01-04,23:13:33.000,4,11157680,8005,0,1767568412,13151.790046559989,25741.260720959996,53275.809589920005 2026-01-04,23:13:34.000,4,11157673,8325,0,1767568413,13151.796782869998,25279.930408109998,53275.8375384 2026-01-04,23:13:36.000,4,11157492,7685,0,1767568415,13151.958454309999,31275.638420910007,53275.858499760005 2026-01-04,23:13:37.000,4,11157650,7725,0,1767568416,13151.89109120999,27586.010992829993,53275.98426792 2026-01-04,23:13:38.000,4,11157419,8525,0,1767568417,13152.0190811,22974.230476409997,53276.04016488001 2026-01-04,23:13:39.000,4,11157292,7765,0,1767568418,13152.086444199995,29430.895198169994,53276.096061840006 2026-01-04,23:13:40.000,4,11157411,8205,0,1767568419,13152.086444199995,29892.049282770007,53275.977280800005 2026-01-04,23:13:41.000,4,11157178,7645,0,1767568420,13152.13359836999,28047.031143960005,53276.00522928 2026-01-04,23:13:42.000,4,11157637,8285,0,1767568421,13152.11338943999,30814.08958503,53275.977280800005 2026-01-04,23:13:43.000,4,11157526,7885,0,1767568422,13152.15380729999,28969.480295760004,53275.91439672 2026-01-04,23:13:44.000,4,11157663,8205,0,1767568423,13152.20096147,32658.882151679994,53276.144971680005 2026-01-04,23:13:45.000,4,11157461,8125,0,1767568424,13152.19422515999,32197.615281000006,53276.11003608 2026-01-04,23:13:47.000,4,11157363,8405,0,1767568426,13152.23464301999,26202.471198600004,53276.0820876 2026-01-04,23:13:48.000,4,11157298,7805,0,1767568427,13152.328951359996,32658.8398569,53276.28471408001 2026-01-04,23:13:49.000,4,11157619,8285,0,1767568428,13152.17401622999,26663.51249712,53276.16593304001 2026-01-04,23:13:50.000,4,11157719,8285,0,1767568429,13152.13359836999,30813.92745504,53276.11003608 2026-01-04,23:13:51.000,4,11157578,7645,0,1767568430,13152.13359836999,31275.25071876,53276.21484288001 2026-01-04,23:13:52.000,4,11157523,8245,0,1767568431,13152.12012575,31275.22957137,53276.1519588 2026-01-04,23:13:53.000,4,11157497,8245,0,1767568432,13152.13359836999,28969.459148370006,53276.17990728 2026-01-04,23:13:54.000,4,11157503,8485,0,1767568433,13152.20096147,28047.122782649996,53276.24977848 2026-01-04,23:13:55.000,4,11157598,7765,0,1767568434,13152.25485194999,26663.547742769995,53276.13798456001 2026-01-04,23:13:56.000,4,11157474,7925,0,1767568435,13152.09991682,27586.067385870003,53276.28471408001 2026-01-04,23:13:58.000,4,11157480,7725,0,1767568437,13152.23464301999,28508.39670246,53276.20086864 2026-01-04,23:13:59.000,4,11157519,8325,0,1767568438,13152.34242398,32197.83380403,53276.20785576001 2026-01-04,23:14:00.000,4,11157693,8245,0,1767568439,13152.19422515999,32197.876098809997,53276.312662560005 2026-01-04,23:14:01.000,4,11157485,8325,0,1767568440,13152.268324569995,28508.53768506,53276.23580424001 2026-01-04,23:14:02.000,4,11157632,7685,0,1767568441,13152.31547873999,30353.43598866,53276.36855952 2026-01-04,23:14:03.000,4,11157432,8005,0,1767568442,13152.227906709995,31736.820702030003,53276.40349512001 2026-01-04,23:14:04.000,4,11157616,7845,0,1767568443,13152.20096147,27125.075431260004,53276.2917012 2026-01-04,23:14:05.000,4,11157597,8325,0,1767568444,13152.355896599991,30814.392697620002,53276.312662560005 2026-01-04,23:14:06.000,4,11157452,7765,0,1767568445,13152.308742429996,28508.453095499994,53276.28471408001 2026-01-04,23:14:07.000,4,11157440,7645,0,1767568446,13152.389578149996,31736.651522910004,53276.312662560005 2026-01-04,23:14:09.000,4,11157396,7845,0,1767568448,13152.36263291,29430.930443820005,53276.4663792 2026-01-04,23:14:10.000,4,11157548,7484,0,1767568449,13152.483886490001,33120.36754539001,53276.48734056 2026-01-04,23:14:11.000,4,11157417,8405,0,1767568450,13152.429996009996,28508.312112900006,53276.40349512001 2026-01-04,23:14:12.000,4,11157675,8205,0,1767568451,13152.328951359996,33581.324254349995,53276.37554664001 2026-01-04,23:14:13.000,4,11157289,8205,0,1767568452,13152.27506087999,31275.441045269996,53276.43843072 2026-01-04,23:14:14.000,4,11157417,8285,0,1767568453,13152.31547873999,32197.587084479994,53276.31964968 2026-01-04,23:14:15.000,4,11157612,7445,0,1767568454,13152.40305077,28047.179175690006,53276.25676560001 2026-01-04,23:14:16.000,4,11157409,8365,0,1767568455,13152.537776969992,28047.108684389998,53276.4663792 2026-01-04,23:14:17.000,4,11157459,8205,0,1767568456,13152.443468630001,33120.219513660006,53276.648044320005 2026-01-04,23:14:18.000,4,11157268,7565,0,1767568457,13152.389578149996,30352.836812609996,53276.50131480001 2026-01-04,23:14:20.000,4,11157448,7685,0,1767568459,13152.531040659997,30352.879107390007,53276.43843072 2026-01-04,23:14:21.000,4,11157632,7845,0,1767568460,13152.517568039992,31736.461196400007,53276.35458528001 2026-01-04,23:14:22.000,4,11157451,8245,0,1767568461,13152.510831729996,31736.341361190003,53276.55022464001 2026-01-04,23:14:23.000,4,11157324,7805,0,1767568462,13152.611876379997,30352.879107390007,53276.4663792 2026-01-04,23:14:24.000,4,11157406,7885,0,1767568463,13152.598403759992,32658.734119949993,53276.38253376001 2026-01-04,23:14:25.000,4,11157638,8085,0,1767568464,13152.611876379997,25279.972702889994,53276.40349512001 2026-01-04,23:14:26.000,4,11157433,8205,0,1767568465,13152.746602580002,31275.06039225,53276.37554664001 2026-01-04,23:14:27.000,4,11157481,8005,0,1767568466,13152.692712099997,28969.240625339997,53276.431443600006 2026-01-04,23:14:28.000,4,11157289,8125,0,1767568467,13152.739866269992,34964.61027990001,53276.59214736001 2026-01-04,23:14:29.000,4,11157457,8245,0,1767568468,13152.894801399998,25741.119738359994,53276.57118600001 2026-01-04,23:14:31.000,4,11157598,7605,0,1767568470,13152.982373429993,29430.36651342,53276.55022464001 2026-01-04,23:14:32.000,4,11157686,7925,0,1767568471,13152.989109739989,28969.289969250007,53276.47336632001 2026-01-04,23:14:33.000,4,11157519,8245,0,1767568472,13153.063209149994,30352.681731749995,53276.312662560005 2026-01-04,23:14:34.000,4,11157495,8325,0,1767568473,13153.19793535,27124.560844770007,53276.57118600001 2026-01-04,23:14:35.000,4,11157452,7605,0,1767568474,13153.224880589994,30352.886156520006,53276.38253376001 2026-01-04,23:14:36.000,4,11157396,8205,0,1767568475,13153.23161689999,29430.472250370003,53276.48734056 2026-01-04,23:14:37.000,4,11157356,7605,0,1767568476,13153.31245261999,30814.07548677,53276.43843072 2026-01-04,23:14:38.000,4,11157502,7965,0,1767568477,13153.27203475999,30814.047290250004,53276.42445648001 2026-01-04,23:14:39.000,4,11157536,7845,0,1767568478,13153.37981572,29430.486348630002,53276.4663792 2026-01-04,23:14:40.000,4,11157570,7965,0,1767568479,13153.35960679,26202.168086010002,53276.63407008 2026-01-04,23:14:42.000,4,11157268,8005,0,1767568481,13153.35287047999,27585.884108490005,53276.49432768 2026-01-04,23:14:43.000,4,11157298,8085,0,1767568482,13153.386552029995,33580.82376612,53276.49432768 2026-01-04,23:14:44.000,4,11157422,8125,0,1767568483,13153.467387749995,30813.990897209995,53276.54323752001 2026-01-04,23:14:45.000,4,11157663,8125,0,1767568484,13153.58190502,25279.824671160008,53276.40349512001 2026-01-04,23:14:46.000,4,11157400,7645,0,1767568485,13153.56169609,28046.798522669997,53276.56419888 2026-01-04,23:14:47.000,4,11157261,8485,0,1767568486,13153.467387749995,24357.47420718,53276.56419888 2026-01-04,23:14:48.000,4,11157580,7484,0,1767568487,13153.51454191999,28046.798522669997,53276.57118600001 2026-01-04,23:14:49.000,4,11157451,8325,0,1767568488,13153.608850259996,28046.819670059995,53276.57118600001 2026-01-04,23:14:50.000,4,11157436,7765,0,1767568489,13153.54148716,31274.989900949993,53276.52227616001 2026-01-04,23:14:51.000,4,11157482,7885,0,1767568490,13153.55495977999,31275.22252224,53276.54323752001 2026-01-04,23:14:53.000,4,11157499,8485,0,1767568492,13153.5010693,29430.606183840006,53276.431443600006 2026-01-04,23:14:54.000,4,11157374,7645,0,1767568493,13153.528014539996,28969.268821859994,53276.45939208 2026-01-04,23:14:55.000,4,11157491,8245,0,1767568494,13153.528014539996,30352.695830009994,53276.45240496001 2026-01-04,23:14:56.000,4,11157432,7565,0,1767568495,13153.62232288,28508.037196830002,53276.410482240004 2026-01-04,23:14:57.000,4,11157522,8045,0,1767568496,13153.635795499991,27585.834764579995,53276.38952088 2026-01-04,23:14:58.000,4,11157461,8325,0,1767568497,13153.696422289991,31275.278915279996,53276.45240496001 2026-01-04,23:14:59.000,4,11157327,8125,0,1767568498,13153.649268119996,28969.289969250007,53276.42445648001 2026-01-04,23:15:00.000,4,11157511,8325,0,1767568499,13153.696422289991,33580.992945239996,53276.41746936 2026-01-04,23:15:01.000,4,11157287,8125,0,1767568500,13153.837884799992,28046.93245614,53276.431443600006 2026-01-04,23:15:02.000,4,11157597,8285,0,1767568501,13153.777258009992,34042.372602,53276.45240496001 2026-01-04,23:15:04.000,4,11157413,8205,0,1767568503,13153.858093729992,28969.494394020003,53276.45939208 2026-01-04,23:15:05.000,4,11157378,7805,0,1767568504,13153.932193139997,30814.07548677,53276.38952088 2026-01-04,23:15:06.000,4,11157478,7885,0,1767568505,13153.938929449992,28969.402755329997,53276.43843072 2026-01-04,23:15:07.000,4,11157521,8365,0,1767568506,13153.938929449992,32658.65657952,53276.599134480006 2026-01-04,23:15:08.000,4,11157362,7805,0,1767568507,13154.033237789998,30352.62533871,53276.4663792 2026-01-04,23:15:09.000,4,11157467,8445,0,1767568508,13154.127546129988,23896.291926060003,53276.54323752001 2026-01-04,23:15:10.000,4,11157390,7925,0,1767568509,13154.194909229998,28969.19833056,53276.48734056 2026-01-04,23:15:11.000,4,11157373,8405,0,1767568510,13154.255536019999,28969.106691869994,53276.42445648001 2026-01-04,23:15:12.000,4,11157317,8165,0,1767568511,13154.376789599999,30352.435012200003,53276.361572400005 2026-01-04,23:15:13.000,4,11157522,7484,0,1767568512,13154.37005328999,32197.171185810002,53276.50830192 2026-01-04,23:15:15.000,4,11157379,8205,0,1767568514,13154.585615209995,30813.77237418,53276.5362504 2026-01-04,23:15:16.000,4,11157229,8165,0,1767568515,13154.67992355,30352.364520899995,53276.45240496001 2026-01-04,23:15:17.000,4,11157437,8085,0,1767568516,13154.69339616999,31274.785476179997,53276.480353440005 2026-01-04,23:15:18.000,4,11157369,8325,0,1767568517,13154.71360509999,33119.56394457001,53276.66900568001 2026-01-04,23:15:19.000,4,11157421,8125,0,1767568518,13154.74055034,30813.659588099996,53276.578173120004 2026-01-04,23:15:20.000,4,11157418,7805,0,1767568519,13154.747286649996,28507.388676870003,53276.5362504 2026-01-04,23:15:21.000,4,11157372,7805,0,1767568520,13154.942639640001,24818.43796527,53276.62708296 2026-01-04,23:15:22.000,4,11157365,8285,0,1767568521,13155.030211669997,30352.00501527,53276.55721176 2026-01-04,23:15:23.000,4,11157490,7885,0,1767568522,13154.929167019996,30351.99796614,53276.66900568001 2026-01-04,23:15:24.000,4,11157359,8285,0,1767568523,13155.010002739997,24817.95862443,53276.62708296 2026-01-04,23:15:26.000,4,11157553,8085,0,1767568525,13155.158201559992,27123.771342210006,53276.745864000004 2026-01-04,23:15:27.000,4,11157395,8285,0,1767568526,13155.158201559992,33118.68280332,53276.68297992 2026-01-04,23:15:28.000,4,11157486,7885,0,1767568527,13155.198619419993,30351.765344850006,53276.82970944 2026-01-04,23:15:29.000,4,11157483,8445,0,1767568528,13155.272718829998,31735.24874604,53276.696954160005 2026-01-04,23:15:30.000,4,11157363,8125,0,1767568529,13155.420917649993,31274.066464920004,53276.62708296 2026-01-04,23:15:31.000,4,11157360,7725,0,1767568530,13155.333345619998,29890.53371982,53276.766825360006 2026-01-04,23:15:32.000,4,11157264,7925,0,1767568531,13155.346818239988,33579.59016837001,53276.77381248 2026-01-04,23:15:33.000,4,11157490,7885,0,1767568532,13155.373763479998,29890.082575499997,53276.79477384 2026-01-04,23:15:34.000,4,11157295,8205,0,1767568533,13155.387236099989,28967.626374569998,53276.80176096 2026-01-04,23:15:35.000,4,11157366,8005,0,1767568534,13155.454599199998,28967.76030804,53276.73887688001 2026-01-04,23:15:37.000,4,11157191,8165,0,1767568536,13155.420917649993,28967.569981530003,53276.766825360006 2026-01-04,23:15:38.000,4,11157238,7765,0,1767568537,13155.474808129999,28045.240664940007,53276.85765792001 2026-01-04,23:15:39.000,4,11157479,8245,0,1767568538,13155.528698609989,28967.640472829997,53276.75285112 2026-01-04,23:15:40.000,4,11157369,8285,0,1767568539,13155.521962299994,34501.4824389,53276.8506708 2026-01-04,23:15:41.000,4,11157357,8125,0,1767568540,13155.508489679989,26661.672674190006,53276.864645040005 2026-01-04,23:15:42.000,4,11157399,8205,0,1767568541,13155.501753369994,29889.857003340003,53276.78778672001 2026-01-04,23:15:43.000,4,11157327,8245,0,1767568542,13155.501753369994,32656.682823120005,53276.99740032 2026-01-04,23:15:44.000,4,11157308,7845,0,1767568543,13155.515225989999,30350.86305621,53276.92752912001 2026-01-04,23:15:45.000,4,11157307,8365,0,1767568544,13155.508489679989,30350.933547509994,53277.01836168 2026-01-04,23:15:46.000,4,11157385,8205,0,1767568545,13155.575852779999,21127.661529000005,53276.94849048 2026-01-04,23:15:48.000,4,11157352,7484,0,1767568547,13155.54890753999,29428.463248319997,53277.01836168 2026-01-04,23:15:49.000,4,11157191,8205,0,1767568548,13155.542171229994,30350.69387709,53276.97643896001 2026-01-04,23:15:50.000,4,11157281,7965,0,1767568549,13155.488280749989,28506.105735210003,53277.102207120006 2026-01-04,23:15:51.000,4,11157301,8325,0,1767568550,13155.528698609989,27122.523646200003,53277.0602844 2026-01-04,23:15:52.000,4,11157358,7845,0,1767568551,13155.562380159994,30350.665680570004,53277.081245760004 2026-01-04,23:15:53.000,4,11157276,7805,0,1767568552,13155.542171229994,29889.694873350003,53277.1301556 2026-01-04,23:15:54.000,4,11157347,8285,0,1767568553,13155.508489679989,27583.727074709997,53277.1301556 2026-01-04,23:15:55.000,4,11157241,8245,0,1767568554,13155.643215879994,26661.299070299996,53277.08823288 2026-01-04,23:15:56.000,4,11157410,7765,0,1767568555,13155.474808129999,35884.60633446,53277.06727152 2026-01-04,23:15:57.000,4,11157235,8525,0,1767568556,13155.562380159994,30350.651582310005,53277.1650912 2026-01-04,23:15:59.000,4,11157338,7565,0,1767568558,13155.474808129999,28967.2809672,53277.29784648 2026-01-04,23:16:00.000,4,11157354,7805,0,1767568559,13155.562380159994,30811.84796169,53277.200026800005 2026-01-04,23:16:01.000,4,11157314,8005,0,1767568560,13155.62974325999,26661.524642460005,53277.151116960005 2026-01-04,23:16:02.000,4,11157455,8245,0,1767568561,13155.58932539999,28967.30211459,53277.200026800005 2026-01-04,23:16:03.000,4,11157360,8045,0,1767568562,13155.69710636,30811.85501082,53277.17207832001 2026-01-04,23:16:04.000,4,11157292,7765,0,1767568563,13155.663424809994,29428.554887010003,53277.17906544 2026-01-04,23:16:05.000,4,11157392,7885,0,1767568564,13155.663424809994,28506.098686080004,53277.26291088001 2026-01-04,23:16:06.000,4,11157128,7885,0,1767568565,13155.77120576999,27123.02413443,53277.20701392 2026-01-04,23:16:07.000,4,11157133,8325,0,1767568566,13155.71731529,35423.88929592,53277.28387224 2026-01-04,23:16:08.000,4,11157435,8325,0,1767568567,13155.71057897999,27584.03723643,53277.1301556 2026-01-04,23:16:10.000,4,11157203,7845,0,1767568569,13155.87898673,31273.32630627,53277.269898000006 2026-01-04,23:16:11.000,4,11157341,8365,0,1767568570,13155.8587778,31734.698913900007,53277.318807840005 2026-01-04,23:16:12.000,4,11157354,7685,0,1767568571,13155.79815101,25278.31615734,53277.29085936001 2026-01-04,23:16:13.000,4,11157646,8165,0,1767568572,13155.845305179995,30812.397793829994,53277.27688512 2026-01-04,23:16:14.000,4,11157402,7845,0,1767568573,13155.77794208,23433.777359369997,53277.200026800005 2026-01-04,23:16:15.000,4,11157396,7845,0,1767568574,13155.703842669995,30351.49747791,53277.35374344 2026-01-04,23:16:16.000,4,11157453,8485,0,1767568575,13155.71731529,30351.412888349994,53277.27688512 2026-01-04,23:16:17.000,4,11157266,7845,0,1767568576,13155.60953432999,28045.670661869997,53277.416627520004 2026-01-04,23:16:18.000,4,11157261,8125,0,1767568577,13155.663424809994,29890.06142811,53277.24194952001 2026-01-04,23:16:19.000,4,11157301,8205,0,1767568578,13155.61627064,30351.130923150005,53277.33976920001 2026-01-04,23:16:21.000,4,11157270,7765,0,1767568580,13155.407445029989,28967.584079790002,53277.5144472 2026-01-04,23:16:22.000,4,11157379,8165,0,1767568581,13155.393972409998,28967.372605890007,53277.437588880006 2026-01-04,23:16:23.000,4,11157460,7685,0,1767568582,13155.218828349993,23894.677675290004,53277.47252448 2026-01-04,23:16:24.000,4,11157230,8005,0,1767568583,13155.185146800002,29428.618329179997,53277.26291088001 2026-01-04,23:16:25.000,4,11157327,8205,0,1767568584,13155.016739049992,28967.175230249995,53277.29085936001 2026-01-04,23:16:26.000,4,11157343,8165,0,1767568585,13154.962848570001,30350.602238399995,53277.416627520004 2026-01-04,23:16:27.000,4,11157216,7765,0,1767568586,13155.023475360002,27583.783467750007,53277.367717680005 2026-01-04,23:16:28.000,4,11157303,8085,0,1767568587,13154.908958089996,31273.037291939996,53277.33278208 2026-01-04,23:16:29.000,4,11157467,8085,0,1767568588,13154.868540229996,25739.012048489996,53277.33976920001 2026-01-04,23:16:30.000,4,11157230,7805,0,1767568589,13154.7809682,30811.918452989994,53277.3048336 2026-01-04,23:16:32.000,4,11157498,7725,0,1767568591,13154.67992355,30811.636487790005,53277.248936640004 2026-01-04,23:16:33.000,4,11157269,8445,0,1767568592,13154.59908783,30350.440108409995,53277.29085936001 2026-01-04,23:16:34.000,4,11157476,7805,0,1767568593,13154.51151579999,28966.914412440005,53277.214001039996 2026-01-04,23:16:35.000,4,11157336,8085,0,1767568594,13154.57214258999,28505.746229580007,53277.35374344 2026-01-04,23:16:36.000,4,11157248,8245,0,1767568595,13154.524988419995,28505.65459089,53277.29784648 2026-01-04,23:16:37.000,4,11157417,8325,0,1767568596,13154.41047114999,27583.261832129996,53277.13714272 2026-01-04,23:16:38.000,4,11157420,7845,0,1767568597,13154.39026221999,31272.593196750007,53277.27688512 2026-01-04,23:16:39.000,4,11157207,8365,0,1767568598,13154.255536019999,32656.062499680003,53277.22098816001 2026-01-04,23:16:40.000,4,11157005,8365,0,1767568599,13154.383525909994,22971.558856140007,53277.081245760004 2026-01-04,23:16:41.000,4,11157458,7845,0,1767568600,13154.248799709989,30811.319276940005,53277.10919424 2026-01-04,23:16:43.000,4,11157111,8325,0,1767568602,13154.134282439998,30810.995016960005,53277.13714272 2026-01-04,23:16:44.000,4,11157401,8085,0,1767568603,13154.120809819993,34039.0595109,53277.18605256 2026-01-04,23:16:45.000,4,11157503,8005,0,1767568604,13154.120809819993,29427.4481736,53276.94150336 2026-01-04,23:16:46.000,4,11157379,8205,0,1767568605,13154.066919340003,30349.60126194,53277.11618136 2026-01-04,23:16:47.000,4,11157251,8245,0,1767568606,13154.114073509998,28504.86508833,53277.03932304 2026-01-04,23:16:48.000,4,11157302,7965,0,1767568607,13153.952402069997,30810.769444799997,53276.96246472 2026-01-04,23:16:49.000,4,11157243,8205,0,1767568608,13153.932193139997,27582.387740010003,53276.96945184 2026-01-04,23:16:50.000,4,11157299,8205,0,1767568609,13153.804203250002,32193.82284906,53277.02534880001 2026-01-04,23:16:51.000,4,11157213,8165,0,1767568610,13153.891775279997,30810.550921770002,53276.83669656001 2026-01-04,23:16:52.000,4,11157343,8325,0,1767568611,13153.790730629997,28504.731154859997,53276.78778672001 2026-01-04,23:16:54.000,4,11157411,8165,0,1767568613,13153.770521699997,30810.311251349995,53277.05329728001 2026-01-04,23:16:55.000,4,11157377,8325,0,1767568614,13153.858093729992,28965.589175999994,53276.87861928001 2026-01-04,23:16:56.000,4,11157498,7685,0,1767568615,13153.777258009992,31271.282058569996,53276.8506708 2026-01-04,23:16:57.000,4,11157348,7805,0,1767568616,13153.743576460001,29426.602278000006,53276.89259352 2026-01-04,23:16:58.000,4,11157421,8125,0,1767568617,13153.763785390001,26198.481391020003,53276.87163216 2026-01-04,23:16:59.000,4,11157170,7765,0,1767568618,13153.615586569991,33576.685926809994,53276.78778672001 2026-01-04,23:17:00.000,4,11157274,7885,0,1767568619,13153.635795499991,30348.755366340003,53276.71791552001 2026-01-04,23:17:01.000,4,11157276,8085,0,1767568620,13153.568432399996,35882.45634981,53276.75285112 2026-01-04,23:17:02.000,4,11157286,7885,0,1767568621,13153.60211395,32654.264971530007,53276.71791552001 2026-01-04,23:17:03.000,4,11157287,8285,0,1767568622,13153.568432399996,27120.63447936,53276.59214736001 2026-01-04,23:17:05.000,4,11157344,7725,0,1767568624,13153.41349726999,24353.46325221,53276.62708296 2026-01-04,23:17:06.000,4,11157196,7925,0,1767568625,13153.426969889995,33115.214631359995,53276.648044320005 2026-01-04,23:17:07.000,4,11157458,7965,0,1767568626,13153.29224368999,31731.639591479994,53276.55721176 2026-01-04,23:17:08.000,4,11157444,7645,0,1767568627,13153.35960679,27120.070548960008,53276.50830192 2026-01-04,23:17:09.000,4,11157373,8325,0,1767568628,13153.285507379995,28964.531806500003,53276.68297992 2026-01-04,23:17:10.000,4,11157190,7965,0,1767568629,13153.204671659994,28503.363623640005,53276.51528904 2026-01-04,23:17:11.000,4,11157328,7805,0,1767568630,13153.137308559999,29425.608350669994,53276.45939208 2026-01-04,23:17:12.000,4,11157223,8245,0,1767568631,13153.123835939994,31731.294184109996,53276.40349512001 2026-01-04,23:17:13.000,4,11157326,7725,0,1767568632,13153.083418079994,31269.992067779996,53276.529263280005 2026-01-04,23:17:14.000,4,11157154,7965,0,1767568633,13153.029527599989,33114.55201314,53276.44541784 2026-01-04,23:17:16.000,4,11157162,7845,0,1767568635,13152.955428189998,30347.49357207,53276.529263280005 2026-01-04,23:17:17.000,4,11157242,7845,0,1767568636,13153.029527599989,35419.969979639995,53276.36855952 2026-01-04,23:17:18.000,4,11157355,8485,0,1767568637,13152.874592469998,32652.946784219996,53276.38952088 2026-01-04,23:17:19.000,4,11157359,8165,0,1767568638,13152.928482949988,27119.450225520006,53276.312662560005 2026-01-04,23:17:20.000,4,11157469,8285,0,1767568639,13152.921746639993,26196.951729809996,53276.25676560001 2026-01-04,23:17:21.000,4,11157204,7845,0,1767568640,13152.948691879988,29424.875241150003,53276.263752720006 2026-01-04,23:17:22.000,4,11157325,8445,0,1767568641,13152.915010329998,27580.35054144,53276.30567544001 2026-01-04,23:17:23.000,4,11157382,7484,0,1767568642,13152.867856159988,30347.253901649994,53276.20086864 2026-01-04,23:17:24.000,4,11157301,8285,0,1767568643,13152.948691879988,28041.448233000003,53276.28471408001 2026-01-04,23:17:25.000,4,11157279,8325,0,1767568644,13152.820701989993,34497.358697849995,53276.31964968 2026-01-04,23:17:27.000,4,11157300,7565,0,1767568646,13152.827438300003,25735.325353499997,53276.20086864 2026-01-04,23:17:28.000,4,11157259,8285,0,1767568647,13152.989109739989,29424.515735520006,53276.25676560001 2026-01-04,23:17:29.000,4,11157331,8405,0,1767568648,13152.928482949988,29424.558030300002,53276.0820876 2026-01-04,23:17:30.000,4,11157207,8245,0,1767568649,13153.036263909999,30346.7252169,53276.1519588 2026-01-04,23:17:31.000,4,11157346,7925,0,1767568650,13152.962164499993,33574.69807215,53276.13798456001 2026-01-04,23:17:32.000,4,11157388,8005,0,1767568651,13152.941955569993,30346.760462549995,53276.22183 2026-01-04,23:17:33.000,4,11157229,8405,0,1767568652,13152.928482949988,29885.507690130005,53276.23580424001 2026-01-04,23:17:34.000,4,11157159,8245,0,1767568653,13153.002582359994,30807.731269769996,53276.11003608 2026-01-04,23:17:35.000,4,11157165,8325,0,1767568654,13153.002582359994,29885.303265359995,53276.10304896 2026-01-04,23:17:36.000,4,11157047,8245,0,1767568655,13152.915010329998,30807.625532820006,53276.23580424001 2026-01-04,23:17:38.000,4,11157255,8325,0,1767568657,13152.975637119998,25735.156174379998,53276.11003608 2026-01-04,23:17:39.000,4,11157161,8205,0,1767568658,13153.056472839999,30346.647676470006,53275.98426792 2026-01-04,23:17:40.000,4,11157283,7965,0,1767568659,13152.968900809989,32652.10088862,53276.04016488001 2026-01-04,23:17:41.000,4,11157200,7645,0,1767568660,13152.915010329998,28040.84200782,53276.06112624 2026-01-04,23:17:42.000,4,11157300,8085,0,1767568661,13152.982373429993,32652.333509909993,53276.16593304001 2026-01-04,23:17:43.000,4,11157198,7845,0,1767568662,13152.982373429993,29424.25491771,53276.06112624 2026-01-04,23:17:44.000,4,11157327,8205,0,1767568663,13152.968900809989,26196.27501333,53276.12401032 2026-01-04,23:17:45.000,4,11157201,8325,0,1767568664,13152.975637119998,26196.169276379995,53276.16593304001 2026-01-04,23:17:46.000,4,11157087,8085,0,1767568665,13152.982373429993,34496.49870399,53276.03317776 2026-01-04,23:17:47.000,4,11157377,8405,0,1767568666,13152.968900809989,27579.462351060007,53276.242791360004 2026-01-04,23:17:49.000,4,11157212,7445,0,1767568668,13152.921746639993,28501.770520260005,53276.13798456001 2026-01-04,23:17:50.000,4,11157235,8365,0,1767568669,13152.928482949988,34035.21068592,53276.18689440001 2026-01-04,23:17:51.000,4,11157296,7765,0,1767568670,13152.881328779993,34035.471503730005,53276.15894592 2026-01-04,23:17:52.000,4,11157212,7805,0,1767568671,13152.881328779993,27118.181382120005,53276.11003608 2026-01-04,23:17:53.000,4,11157131,8285,0,1767568672,13152.854383539998,28962.762474870004,53276.144971680005 2026-01-04,23:17:54.000,4,11157405,8325,0,1767568673,13152.854383539998,31268.328473100002,53276.13798456001 2026-01-04,23:17:55.000,4,11157260,7645,0,1767568674,13152.881328779993,31729.701080729996,53276.13099744 2026-01-04,23:17:56.000,4,11157199,8205,0,1767568675,13152.867856159988,31729.567147259993,53275.977280800005 2026-01-04,23:17:57.000,4,11157202,7765,0,1767568676,13152.874592469998,26657.048444910004,53276.10304896 2026-01-04,23:17:58.000,4,11157329,8445,0,1767568677,13152.888065089988,26657.006150129993,53276.06811336001 2026-01-04,23:18:00.000,4,11157115,8045,0,1767568679,13152.928482949988,29885.014251030007,53276.04016488001 2026-01-04,23:18:01.000,4,11157365,8245,0,1767568680,13152.982373429993,31268.35666962,53276.096061840006 2026-01-04,23:18:02.000,4,11157228,7765,0,1767568681,13152.962164499993,34496.35067226,53276.13099744 2026-01-04,23:18:03.000,4,11157211,7965,0,1767568682,13152.908274019988,32190.573200130006,53276.1519588 2026-01-04,23:18:04.000,4,11157258,7805,0,1767568683,13152.867856159988,27118.054497780002,53276.096061840006 2026-01-04,23:18:05.000,4,11157095,8485,0,1767568684,13152.935219259998,33112.93071324,53276.13798456001 2026-01-04,23:18:06.000,4,11157134,8285,0,1767568685,13152.921746639993,29884.838022779993,53276.21484288001 2026-01-04,23:18:07.000,4,11157203,8645,0,1767568686,13152.928482949988,26195.661739019997,53276.13099744 2026-01-04,23:18:08.000,4,11157139,8085,0,1767568687,13152.894801399998,28962.50165706,53276.17292016 2026-01-04,23:18:09.000,4,11157105,8285,0,1767568688,13152.861119849993,26195.725181190006,53276.17990728 2026-01-04,23:18:11.000,4,11157187,8085,0,1767568690,13152.915010329998,30807.125044589993,53276.1519588 2026-01-04,23:18:12.000,4,11157266,7685,0,1767568691,13152.820701989993,30345.978009119994,53276.27073984 2026-01-04,23:18:13.000,4,11157141,8325,0,1767568692,13152.861119849993,34496.082805319995,53276.12401032 2026-01-04,23:18:14.000,4,11157190,7885,0,1767568693,13152.840910919993,32190.361726229996,53276.30567544001 2026-01-04,23:18:15.000,4,11157149,8365,0,1767568694,13152.888065089988,29884.60540149,53276.15894592 2026-01-04,23:18:16.000,4,11157171,8165,0,1767568695,13152.861119849993,27117.730237800002,53276.13798456001 2026-01-04,23:18:17.000,4,11157236,7685,0,1767568696,13152.813965679998,31268.03240964,53276.21484288001 2026-01-04,23:18:18.000,4,11157204,7845,0,1767568697,13152.827438300003,28501.16429508,53276.20086864 2026-01-04,23:18:19.000,4,11157200,7925,0,1767568698,13152.793756749998,29884.492615409996,53276.21484288001 2026-01-04,23:18:20.000,4,11157097,8405,0,1767568699,13152.908274019988,29423.366727329994,53276.193881520005 2026-01-04,23:18:22.000,4,11157110,7805,0,1767568701,13152.800493059993,34034.63970638999,53276.16593304001 2026-01-04,23:18:23.000,4,11157243,8285,0,1767568702,13152.780284129993,26195.372724689994,53276.24977848 2026-01-04,23:18:24.000,4,11157106,7925,0,1767568703,13152.793756749998,28039.812834840006,53276.13099744 2026-01-04,23:18:25.000,4,11157197,8325,0,1767568704,13152.847647230003,28962.043463609996,53276.20785576001 2026-01-04,23:18:26.000,4,11157155,7845,0,1767568705,13152.813965679998,30806.687998530004,53276.28471408001 2026-01-04,23:18:27.000,4,11157160,7765,0,1767568706,13152.854383539998,30806.490622890007,53276.16593304001 2026-01-04,23:18:28.000,4,11157250,7805,0,1767568707,13152.861119849993,27578.616455459996,53276.25676560001 2026-01-04,23:18:29.000,4,11157232,8005,0,1767568708,13152.894801399998,30345.25899786,53276.24977848 2026-01-04,23:18:30.000,4,11157171,8205,0,1767568709,13152.915010329998,27117.356633910007,53276.24977848 2026-01-04,23:18:31.000,4,11157247,8445,0,1767568710,13152.941955569993,26656.294188,53276.242791360004 2026-01-04,23:18:33.000,4,11157182,7484,0,1767568712,13152.982373429993,28039.657753980006,53276.27772696 2026-01-04,23:18:34.000,4,11157160,7845,0,1767568713,13153.069945459989,29423.105909520003,53276.3266368 2026-01-04,23:18:35.000,4,11157120,7965,0,1767568714,13153.049736529989,30806.377836810003,53276.40349512001 2026-01-04,23:18:36.000,4,11157252,7925,0,1767568715,13153.123835939994,34495.504776660004,53276.37554664001 2026-01-04,23:18:37.000,4,11157110,7805,0,1767568716,13153.103627009994,27117.307289999997,53276.22881712 2026-01-04,23:18:38.000,4,11157037,8405,0,1767568717,13153.137308559999,29884.076716740004,53276.33362392001 2026-01-04,23:18:39.000,4,11157186,7685,0,1767568718,13153.204671659994,29422.852140839997,53276.36855952 2026-01-04,23:18:40.000,4,11157164,8045,0,1767568719,13153.245089519995,31728.559121669998,53276.25676560001 2026-01-04,23:18:41.000,4,11157100,7645,0,1767568720,13153.25182582999,27117.145160009997,53276.45939208 2026-01-04,23:18:42.000,4,11157101,8405,0,1767568721,13153.285507379995,28961.648712330003,53276.4663792 2026-01-04,23:18:44.000,4,11157086,7605,0,1767568723,13153.29898,28039.38283791,53276.40349512001 2026-01-04,23:18:45.000,4,11157174,7805,0,1767568724,13153.29224368999,34495.14527103001,53276.431443600006 2026-01-04,23:18:46.000,4,11157125,8285,0,1767568725,13153.39328833999,30344.927688750002,53276.52227616001 2026-01-04,23:18:47.000,4,11157184,7925,0,1767568726,13153.406760959995,30805.997183789994,53276.41746936 2026-01-04,23:18:48.000,4,11157282,7965,0,1767568727,13153.41349726999,31267.172415780005,53276.47336632001 2026-01-04,23:18:49.000,4,11157198,7565,0,1767568728,13153.426969889995,31267.130120999995,53276.45240496001 2026-01-04,23:18:50.000,4,11157168,7725,0,1767568729,13153.487596679995,34494.91969887,53276.55022464001 2026-01-04,23:18:51.000,4,11157180,7885,0,1767568730,13153.51454191999,31266.982089269994,53276.58516024 2026-01-04,23:18:52.000,4,11157158,7925,0,1767568731,13153.635795499991,32189.269111079993,53276.529263280005 2026-01-04,23:18:53.000,4,11157240,7925,0,1767568732,13153.615586569991,29422.49263521,53276.55022464001 2026-01-04,23:18:55.000,4,11157283,8045,0,1767568734,13153.649268119996,33111.704164619994,53276.49432768 2026-01-04,23:18:56.000,4,11157238,7925,0,1767568735,13153.709894909996,30806.08177335,53276.59214736001 2026-01-04,23:18:57.000,4,11157127,8165,0,1767568736,13153.730103839996,31267.05258057,53276.56419888 2026-01-04,23:18:58.000,4,11157171,8165,0,1767568737,13153.831148489997,28961.317403220004,53276.6061216 2026-01-04,23:18:59.000,4,11157345,8205,0,1767568738,13153.831148489997,33111.76055766,53276.599134480006 2026-01-04,23:19:00.000,4,11157203,8365,0,1767568739,13153.824412180002,29422.5137826,53276.70394128 2026-01-04,23:19:01.000,4,11157120,7965,0,1767568740,13153.938929449992,29422.633617810003,53276.696954160005 2026-01-04,23:19:02.000,4,11157221,8485,0,1767568741,13153.952402069997,28961.444287560007,53276.696954160005 2026-01-04,23:19:03.000,4,11157260,7605,0,1767568742,13153.911984209997,28500.304301220007,53276.77381248 2026-01-04,23:19:04.000,4,11157285,8205,0,1767568743,13154.013028859998,28039.24890444,53276.70394128 2026-01-04,23:19:06.000,4,11157189,8205,0,1767568745,13154.080391959993,27116.96893176,53276.78778672001 2026-01-04,23:19:07.000,4,11157102,7885,0,1767568746,13154.114073509998,27578.003181149994,53276.745864000004 2026-01-04,23:19:08.000,4,11157162,7845,0,1767568747,13154.154491369998,27578.059574190003,53276.84368368 2026-01-04,23:19:09.000,4,11157174,7845,0,1767568748,13154.194909229998,31728.136173870007,53276.75285112 2026-01-04,23:19:10.000,4,11157134,8005,0,1767568749,13154.188172919989,29883.703112849995,53276.79477384 2026-01-04,23:19:11.000,4,11157052,7885,0,1767568750,13154.208381849989,31267.05258057,53276.83669656001 2026-01-04,23:19:12.000,4,11157047,8485,0,1767568751,13154.262272329994,29422.415094779994,53276.80874808001 2026-01-04,23:19:13.000,4,11157111,8525,0,1767568752,13154.32963542999,32650.366802639997,53276.78778672001 2026-01-04,23:19:14.000,4,11157184,7965,0,1767568753,13154.262272329994,31267.186514040004,53276.96246472 2026-01-04,23:19:15.000,4,11157181,8445,0,1767568754,13154.309426499989,32189.37484803,53276.864645040005 2026-01-04,23:19:17.000,4,11157185,8125,0,1767568756,13154.289217569989,30806.07472422,53276.87861928001 2026-01-04,23:19:18.000,4,11157109,8085,0,1767568757,13154.322899119994,38645.567278079994,53276.913554880004 2026-01-04,23:19:19.000,4,11157043,8325,0,1767568758,13154.356580669999,28500.628561200007,53276.82970944 2026-01-04,23:19:20.000,4,11157256,7845,0,1767568759,13154.309426499989,29422.894435619994,53277.00438744001 2026-01-04,23:19:21.000,4,11157197,8485,0,1767568760,13154.309426499989,30806.42718072,53277.01137456 2026-01-04,23:19:22.000,4,11157135,8165,0,1767568761,13154.343108049994,30345.209653950005,53276.94849048 2026-01-04,23:19:23.000,4,11157130,7685,0,1767568762,13154.289217569989,30806.547015930002,53276.9904132 2026-01-04,23:19:24.000,4,11157183,8125,0,1767568763,13154.235327089998,32189.706157139997,53276.90656776001 2026-01-04,23:19:25.000,4,11157173,8285,0,1767568764,13154.181436609993,29422.97197605,53276.87861928001 2026-01-04,23:19:26.000,4,11157078,7805,0,1767568765,13154.161227679993,27578.531865900004,53277.01137456 2026-01-04,23:19:28.000,4,11157247,8245,0,1767568767,13154.114073509998,28962.00821796,53276.92752912001 2026-01-04,23:19:29.000,4,11157123,8125,0,1767568768,13154.127546129988,28500.924624659994,53276.88560640001 2026-01-04,23:19:30.000,4,11157065,8085,0,1767568769,13154.066919340003,33112.28219328,53276.95547760001 2026-01-04,23:19:31.000,4,11157105,8245,0,1767568770,13154.026501480002,29423.176400819997,53276.85765792001 2026-01-04,23:19:32.000,4,11157132,7645,0,1767568771,13153.979347309993,27117.26499522,53276.89958064 2026-01-04,23:19:33.000,4,11157179,8325,0,1767568772,13153.945665760002,28039.72824528,53276.89958064 2026-01-04,23:19:34.000,4,11157200,7805,0,1767568773,13153.898511589992,28039.657753980006,53276.89958064 2026-01-04,23:19:35.000,4,11157308,7845,0,1767568774,13153.750312769997,30806.518819410005,53276.90656776001 2026-01-04,23:19:36.000,4,11157142,7845,0,1767568775,13153.905247900002,28039.763490929996,53276.89958064 2026-01-04,23:19:37.000,4,11157125,8125,0,1767568776,13153.824412180002,30345.498668279994,53276.864645040005 2026-01-04,23:19:39.000,4,11157012,7685,0,1767568778,13153.763785390001,28039.657753980006,53276.84368368 2026-01-04,23:19:40.000,4,11157219,8445,0,1767568779,13153.662740740001,30345.42817698,53276.75983824001 2026-01-04,23:19:41.000,4,11157121,8325,0,1767568780,13153.716631219992,26656.357630169994,53276.83669656001 2026-01-04,23:19:42.000,4,11157140,8005,0,1767568781,13153.656004429991,32651.233845630006,53276.87163216 2026-01-04,23:19:43.000,4,11157125,8405,0,1767568782,13153.682949670001,29884.323436289997,53276.815735200005 2026-01-04,23:19:44.000,4,11157177,8325,0,1767568783,13153.629059189996,30345.484570019995,53276.864645040005 2026-01-04,23:19:45.000,4,11157073,8405,0,1767568784,13153.56169609,34034.56216596,53276.82970944 2026-01-04,23:19:46.000,4,11157141,8245,0,1767568785,13153.548223469996,34495.69510317,53276.85765792001 2026-01-04,23:19:47.000,4,11157166,7885,0,1767568786,13153.575168709991,28500.832985970002,53276.920542 2026-01-04,23:19:48.000,4,11157159,8485,0,1767568787,13153.528014539996,30345.505717410007,53276.75983824001 2026-01-04,23:19:50.000,4,11157099,8285,0,1767568789,13153.575168709991,28039.72119615,53276.89259352 2026-01-04,23:19:51.000,4,11157171,8405,0,1767568790,13153.507805609996,30806.469475499995,53276.85765792001 2026-01-04,23:19:52.000,4,11157098,7805,0,1767568791,13153.55495977999,28500.776592930008,53276.89958064 2026-01-04,23:19:53.000,4,11157217,8405,0,1767568792,13153.58190502,30345.378833070004,53276.73188976 2026-01-04,23:19:54.000,4,11157286,7685,0,1767568793,13153.608850259996,34956.81394212,53276.766825360006 2026-01-04,23:19:55.000,4,11157166,8005,0,1767568794,13153.54148716,30345.43522611,53276.80176096 2026-01-04,23:19:56.000,4,11157163,8125,0,1767568795,13153.615586569991,29884.400976720004,53276.75285112 2026-01-04,23:19:57.000,4,11157124,7885,0,1767568796,13153.676213359991,30345.526864800006,53276.68297992 2026-01-04,23:19:58.000,4,11157231,8485,0,1767568797,13153.649268119996,32651.219747370007,53276.73887688001 2026-01-04,23:19:59.000,4,11157142,8085,0,1767568798,13153.682949670001,30345.519815670006,53276.815735200005 2026-01-04,23:20:01.000,4,11157019,8405,0,1767568800,13153.757049079992,32651.29023867,53276.71791552001 2026-01-04,23:20:02.000,4,11157179,8285,0,1767568801,13153.783994320002,23889.665743859994,53276.68996704001 2026-01-04,23:20:03.000,4,11157245,8125,0,1767568802,13153.723367530001,30806.547015930002,53276.745864000004 2026-01-04,23:20:04.000,4,11157192,7725,0,1767568803,13153.783994320002,29884.485566279996,53276.82272232 2026-01-04,23:20:05.000,4,11157096,8005,0,1767568804,13153.804203250002,30806.73029331,53276.82970944 2026-01-04,23:20:06.000,4,11157169,8285,0,1767568805,13153.851357419997,32651.198599979994,53276.7807996 2026-01-04,23:20:07.000,4,11157053,8525,0,1767568806,13153.871566349997,32651.12810868,53276.77381248 2026-01-04,23:20:08.000,4,11157092,7605,0,1767568807,13153.810939559997,27578.806781969994,53276.766825360006 2026-01-04,23:20:09.000,4,11157025,8525,0,1767568808,13153.925456830002,24350.967860189994,53276.80874808001 2026-01-04,23:20:10.000,4,11157045,8245,0,1767568809,13153.932193139997,34495.821987510004,53276.8506708 2026-01-04,23:20:12.000,4,11157115,7965,0,1767568811,13153.938929449992,28962.276084900004,53276.82970944 2026-01-04,23:20:13.000,4,11157082,7685,0,1767568812,13153.938929449992,30345.780633479997,53276.815735200005 2026-01-04,23:20:14.000,4,11157122,7885,0,1767568813,13154.013028859998,23889.856070370006,53276.77381248 2026-01-04,23:20:15.000,4,11157116,7885,0,1767568814,13154.039974099993,32651.417123010004,53276.815735200005 2026-01-04,23:20:16.000,4,11157213,8125,0,1767568815,13154.073655649998,34957.117054710005,53276.90656776001 2026-01-04,23:20:17.000,4,11157081,8165,0,1767568816,13154.053446719998,26656.738283190003,53276.80874808001 2026-01-04,23:20:18.000,4,11157083,8085,0,1767568817,13154.100600889993,28040.122996560007,53276.78778672001 2026-01-04,23:20:19.000,4,11157094,7885,0,1767568818,13154.093864579998,32190.48156144,53276.80874808001 2026-01-04,23:20:20.000,4,11157179,8405,0,1767568819,13154.174700299998,31268.257981799994,53276.73887688001 2026-01-04,23:20:21.000,4,11157015,8125,0,1767568820,13154.194909229998,33112.9448115,53276.78778672001 2026-01-04,23:20:23.000,4,11157118,7725,0,1767568822,13154.201645539993,30807.21668328,53276.78778672001 2026-01-04,23:20:24.000,4,11157145,8485,0,1767568823,13154.269008639989,32651.755481250002,53276.80176096 2026-01-04,23:20:25.000,4,11157009,8365,0,1767568824,13154.242063399994,30346.196532150003,53276.82272232 2026-01-04,23:20:26.000,4,11157089,8205,0,1767568825,13154.295953879999,33112.90251672,53276.89259352 2026-01-04,23:20:27.000,4,11157111,8445,0,1767568826,13154.322899119994,32190.819919679998,53276.82272232 2026-01-04,23:20:28.000,4,11157070,7765,0,1767568827,13154.248799709989,29423.972952509997,53276.92752912001 2026-01-04,23:20:29.000,4,11157025,8445,0,1767568828,13154.322899119994,34035.45035634001,53276.920542 2026-01-04,23:20:30.000,4,11157205,8205,0,1767568829,13154.322899119994,28040.729221739995,53276.80176096 2026-01-04,23:20:31.000,4,11157083,8645,0,1767568830,13154.295953879999,30346.527841260002,53276.80874808001 2026-01-04,23:20:32.000,4,11157086,7805,0,1767568831,13154.309426499989,27579.68792322,53276.80874808001 2026-01-04,23:20:34.000,4,11157103,8165,0,1767568833,13154.275744949999,29885.437198829997,53276.90656776001 2026-01-04,23:20:35.000,4,11157128,7685,0,1767568834,13154.248799709989,36341.38995846,53276.80176096 2026-01-04,23:20:36.000,4,11157090,7805,0,1767568835,13154.295953879999,32652.291215129997,53276.82272232 2026-01-04,23:20:37.000,4,11157043,8165,0,1767568836,13154.255536019999,26657.55598227,53276.85765792001 2026-01-04,23:20:38.000,4,11157083,8205,0,1767568837,13154.242063399994,27579.730217999997,53276.94150336 2026-01-04,23:20:39.000,4,11157032,7645,0,1767568838,13154.242063399994,28040.947744770005,53276.80176096 2026-01-04,23:20:40.000,4,11157192,7885,0,1767568839,13154.208381849989,36341.43225324,53276.864645040005 2026-01-04,23:20:41.000,4,11157113,8165,0,1767568840,13154.208381849989,25735.191420029994,53276.87163216 2026-01-04,23:20:42.000,4,11157134,7885,0,1767568841,13154.181436609993,30807.83700672,53276.90656776001 2026-01-04,23:20:43.000,4,11157114,7765,0,1767568842,13154.060183029993,28502.221664580007,53276.82970944 2026-01-04,23:20:45.000,4,11157101,8645,0,1767568844,13154.120809819993,30346.70406951,53276.913554880004 2026-01-04,23:20:46.000,4,11157176,7685,0,1767568845,13154.073655649998,34497.048536129994,53276.983426080005 2026-01-04,23:20:47.000,4,11157008,7925,0,1767568846,13154.107337199988,33574.761514319995,53276.89259352 2026-01-04,23:20:48.000,4,11157055,8405,0,1767568847,13154.127546129988,28041.01823607,53276.88560640001 2026-01-04,23:20:49.000,4,11157145,8285,0,1767568848,13154.046710410003,24813.122921250004,53276.815735200005 2026-01-04,23:20:50.000,4,11156992,7845,0,1767568849,13154.033237789998,28502.29215588,53276.766825360006 2026-01-04,23:20:51.000,4,11157055,8245,0,1767568850,13154.053446719998,27580.18136232,53276.89259352 2026-01-04,23:20:52.000,4,11157052,8005,0,1767568851,13154.066919340003,29424.691963770005,53276.85765792001 2026-01-04,23:20:53.000,4,11157041,8565,0,1767568852,13154.087128269988,28041.349545179997,53276.7807996 2026-01-04,23:20:54.000,4,11156956,7925,0,1767568853,13154.033237789998,27118.963835550006,53276.80874808001 2026-01-04,23:20:56.000,4,11157015,8405,0,1767568855,13154.006292550002,30808.295200170003,53276.89958064 2026-01-04,23:20:57.000,4,11156983,8365,0,1767568856,13154.006292550002,32653.05252117,53276.84368368 2026-01-04,23:20:58.000,4,11156974,7725,0,1767568857,13153.992819929997,31269.519776069996,53276.77381248 2026-01-04,23:20:59.000,4,11157071,8485,0,1767568858,13153.999556239993,31269.597316500003,53276.84368368 2026-01-04,23:21:00.000,4,11157151,8205,0,1767568859,13153.965874690002,28502.750349330003,53276.75983824001 2026-01-04,23:21:01.000,4,11157056,7805,0,1767568860,13153.945665760002,29886.21260313,53276.80176096 2026-01-04,23:21:02.000,4,11157078,7965,0,1767568861,13153.891775279997,28502.997068879995,53276.79477384 2026-01-04,23:21:03.000,4,11156970,7845,0,1767568862,13153.945665760002,31730.984022389996,53276.90656776001 2026-01-04,23:21:04.000,4,11157121,8445,0,1767568863,13153.905247900002,28964.263939559998,53276.85765792001 2026-01-04,23:21:05.000,4,11157015,7965,0,1767568864,13153.945665760002,28964.348529120005,53276.72490264 2026-01-04,23:21:07.000,4,11157149,8325,0,1767568866,13153.885038970002,28042.096752960002,53276.745864000004 2026-01-04,23:21:08.000,4,11156940,7845,0,1767568867,13153.844621110002,27119.950713750004,53276.85765792001 2026-01-04,23:21:09.000,4,11157136,7925,0,1767568868,13153.858093729992,22969.55690322,53276.8506708 2026-01-04,23:21:10.000,4,11157012,8085,0,1767568869,13153.878302659992,28503.469360589996,53276.75983824001 2026-01-04,23:21:11.000,4,11157038,7885,0,1767568870,13153.736840149992,28503.43411494,53276.72490264 2026-01-04,23:21:12.000,4,11157035,8485,0,1767568871,13153.763785390001,35420.67489264,53276.696954160005 2026-01-04,23:21:13.000,4,11157111,8405,0,1767568872,13153.682949670001,28042.322325119996,53276.696954160005 2026-01-04,23:21:14.000,4,11156962,7725,0,1767568873,13153.709894909996,29425.88326674,53276.71092840001 2026-01-04,23:21:15.000,4,11157026,7965,0,1767568874,13153.629059189996,21125.229579150007,53276.66900568001 2026-01-04,23:21:16.000,4,11157045,8245,0,1767568875,13153.575168709991,32192.814823470006,53276.75983824001 2026-01-04,23:21:18.000,4,11156995,8285,0,1767568877,13153.37981572,31270.457310359998,53276.77381248 2026-01-04,23:21:19.000,4,11157077,8365,0,1767568878,13153.33266154999,28503.41296755,53276.62708296 2026-01-04,23:21:20.000,4,11157129,8285,0,1767568879,13153.245089519995,28964.644592580007,53276.65503144 2026-01-04,23:21:21.000,4,11157068,7965,0,1767568880,13153.19793535,26658.944660880006,53276.61310872 2026-01-04,23:21:22.000,4,11157114,7725,0,1767568881,13153.083418079994,32192.57515305,53276.62708296 2026-01-04,23:21:23.000,4,11157053,8125,0,1767568882,13153.11036331999,28042.484455109996,53276.65503144 2026-01-04,23:21:24.000,4,11157110,7845,0,1767568883,13153.11036331999,33576.185438579996,53276.64105720001 2026-01-04,23:21:25.000,4,11157008,7925,0,1767568884,13153.016054979998,25275.693880980005,53276.62009584001 2026-01-04,23:21:26.000,4,11157000,7845,0,1767568885,13153.063209149994,29887.17833394,53276.58516024 2026-01-04,23:21:27.000,4,11157079,8165,0,1767568886,13153.029527599989,30809.486503139997,53276.42445648001 2026-01-04,23:21:29.000,4,11157006,7805,0,1767568888,13152.982373429993,29887.291120020003,53276.50131480001 2026-01-04,23:21:30.000,4,11156982,7765,0,1767568889,13153.069945459989,32654.448248910005,53276.480353440005 2026-01-04,23:21:31.000,4,11156977,8285,0,1767568890,13153.076681769999,28503.927554039998,53276.55721176 2026-01-04,23:21:32.000,4,11157001,8285,0,1767568891,13153.063209149994,31732.04139189,53276.49432768 2026-01-04,23:21:33.000,4,11157016,7805,0,1767568892,13153.049736529989,27120.563988060007,53276.52227616001 2026-01-04,23:21:34.000,4,11157005,8325,0,1767568893,13153.016054979998,31270.90140555,53276.480353440005 2026-01-04,23:21:35.000,4,11156900,7845,0,1767568894,13153.036263909999,34960.11998408999,53276.47336632001 2026-01-04,23:21:36.000,4,11157098,7805,0,1767568895,13153.016054979998,28965.088687769996,53276.44541784 2026-01-04,23:21:37.000,4,11156974,7845,0,1767568896,13153.056472839999,31270.873209030004,53276.38952088 2026-01-04,23:21:38.000,4,11156978,8005,0,1767568897,13152.989109739989,33115.390859609994,53276.410482240004 2026-01-04,23:21:40.000,4,11157137,8445,0,1767568899,13153.022791289994,28042.710027270005,53276.28471408001 2026-01-04,23:21:41.000,4,11157012,7765,0,1767568900,13152.989109739989,25736.925506009997,53276.45240496001 2026-01-04,23:21:42.000,4,11157029,8365,0,1767568901,13152.982373429993,28042.632486839997,53276.33362392001 2026-01-04,23:21:43.000,4,11157004,8005,0,1767568902,13153.022791289994,31731.872212770002,53276.431443600006 2026-01-04,23:21:44.000,4,11156960,7965,0,1767568903,13153.009318669989,28042.625437709998,53276.312662560005 2026-01-04,23:21:45.000,4,11156906,7965,0,1767568904,13153.076681769999,31270.704029910004,53276.410482240004 2026-01-04,23:21:46.000,4,11157070,7845,0,1767568905,13153.083418079994,32193.103837799994,53276.27772696 2026-01-04,23:21:47.000,4,11156965,8485,0,1767568906,13153.177726419999,24814.723073760004,53276.34759816 2026-01-04,23:21:48.000,4,11157012,7765,0,1767568907,13153.096890699999,33115.278073530004,53276.36855952 2026-01-04,23:21:49.000,4,11156816,8085,0,1767568908,13153.184462729994,26198.04434496,53276.33362392001 2026-01-04,23:21:51.000,4,11156964,7965,0,1767568910,13153.076681769999,26198.164180170003,53276.3266368 2026-01-04,23:21:52.000,4,11156992,7805,0,1767568911,13153.13057224999,27120.48644763,53276.2917012 2026-01-04,23:21:53.000,4,11156973,8325,0,1767568912,13153.19119903999,30348.684875039995,53276.27772696 2026-01-04,23:21:54.000,4,11157040,7845,0,1767568913,13153.19793535,28503.990996210006,53276.33362392001 2026-01-04,23:21:55.000,4,11157000,7845,0,1767568914,13153.245089519995,28504.04738925,53276.31964968 2026-01-04,23:21:56.000,4,11156931,8365,0,1767568915,13153.184462729994,28965.19442472,53276.28471408001 2026-01-04,23:21:57.000,4,11156957,8405,0,1767568916,13153.19793535,31731.942704069996,53276.41746936 2026-01-04,23:21:58.000,4,11156974,8165,0,1767568917,13153.17099010999,32654.35661022,53276.40349512001 2026-01-04,23:21:59.000,4,11157025,8125,0,1767568918,13153.19119903999,27120.542840669994,53276.28471408001 2026-01-04,23:22:00.000,4,11156952,7925,0,1767568919,13153.21140796999,26198.17827843,53276.27772696 2026-01-04,23:22:02.000,4,11157083,8325,0,1767568921,13153.245089519995,29887.31931654,53276.36855952 2026-01-04,23:22:03.000,4,11156950,7845,0,1767568922,13153.29224368999,29887.241776109993,53276.29868832 2026-01-04,23:22:04.000,4,11156996,7845,0,1767568923,13153.27203475999,28503.680834490006,53276.312662560005 2026-01-04,23:22:05.000,4,11157046,7805,0,1767568924,13153.35287047999,25736.7351795,53276.31964968 2026-01-04,23:22:06.000,4,11157015,8325,0,1767568925,13153.265298449995,31731.688935390004,53276.42445648001 2026-01-04,23:22:07.000,4,11156905,8245,0,1767568926,13153.265298449995,31270.527801660006,53276.38952088 2026-01-04,23:22:08.000,4,11156941,8525,0,1767568927,13153.325925239995,33115.1300418,53276.193881520005 2026-01-04,23:22:09.000,4,11156983,8165,0,1767568928,13153.346134169995,28042.28707947,53276.34759816 2026-01-04,23:22:10.000,4,11156992,7765,0,1767568929,13153.35960679,28503.40591842,53276.31964968 2026-01-04,23:22:11.000,4,11157074,7965,0,1767568930,13153.325925239995,29425.650645450005,53276.410482240004 2026-01-04,23:22:13.000,4,11156988,7965,0,1767568932,13153.366343099995,27119.957762880003,53276.24977848 2026-01-04,23:22:14.000,4,11156867,8165,0,1767568933,13153.366343099995,24814.10979945,53276.30567544001 2026-01-04,23:22:15.000,4,11156931,8325,0,1767568934,13153.37981572,32192.420072189998,53276.34061104 2026-01-04,23:22:16.000,4,11156906,8005,0,1767568935,13153.33939786,30347.789635530004,53276.35458528001 2026-01-04,23:22:17.000,4,11156892,7805,0,1767568936,13153.35960679,31731.202545420005,53276.2917012 2026-01-04,23:22:18.000,4,11157026,8085,0,1767568937,13153.325925239995,29886.762435270008,53276.31964968 2026-01-04,23:22:19.000,4,11157065,8405,0,1767568938,13153.27203475999,28042.11790035,53276.29868832 2026-01-04,23:22:20.000,4,11156907,8285,0,1767568939,13153.325925239995,30347.951765520003,53276.34759816 2026-01-04,23:22:21.000,4,11156929,8405,0,1767568940,13153.25182582999,30809.098800990003,53276.21484288001 2026-01-04,23:22:22.000,4,11156874,7845,0,1767568941,13153.23835321,28503.24378843,53276.31964968 2026-01-04,23:22:24.000,4,11156942,7605,0,1767568943,13153.184462729994,28964.56705215,53276.31964968 2026-01-04,23:22:25.000,4,11156907,8205,0,1767568944,13153.157517489999,33576.023308589996,53276.20785576001 2026-01-04,23:22:26.000,4,11156917,8125,0,1767568945,13153.123835939994,34498.359674310006,53276.24977848 2026-01-04,23:22:27.000,4,11156897,8125,0,1767568946,13153.13057224999,29425.622448930008,53276.30567544001 2026-01-04,23:22:28.000,4,11156845,8365,0,1767568947,13153.144044869994,33114.91151876999,53276.27073984 2026-01-04,23:22:29.000,4,11157034,7565,0,1767568948,13153.090154389989,31270.140099509998,53276.20785576001 2026-01-04,23:22:30.000,4,11156901,8485,0,1767568949,13153.049736529989,30809.014211429996,53276.242791360004 2026-01-04,23:22:31.000,4,11156951,8285,0,1767568950,13153.022791289994,31731.512707140006,53276.13798456001 2026-01-04,23:22:32.000,4,11156984,7845,0,1767568951,13153.090154389989,23891.8368759,53276.29868832 2026-01-04,23:22:33.000,4,11156999,8285,0,1767568952,13153.083418079994,29886.783582660006,53276.23580424001 2026-01-04,23:22:35.000,4,11156965,8085,0,1767568954,13153.049736529989,30808.97896578,53276.22183 2026-01-04,23:22:36.000,4,11156991,8205,0,1767568955,13152.962164499993,29425.502613720004,53276.10304896 2026-01-04,23:22:37.000,4,11156973,8405,0,1767568956,13152.921746639993,32653.658746350004,53276.15894592 2026-01-04,23:22:38.000,4,11157146,7885,0,1767568957,13152.941955569993,33575.81183469,53276.10304896 2026-01-04,23:22:39.000,4,11157002,7845,0,1767568958,13152.888065089988,28503.222641040004,53276.08907472001 2026-01-04,23:22:40.000,4,11156929,8565,0,1767568959,13152.861119849993,28503.222641040004,53276.13798456001 2026-01-04,23:22:41.000,4,11156927,8285,0,1767568960,13152.847647230003,33114.67184835,53276.20785576001 2026-01-04,23:22:42.000,4,11156997,8165,0,1767568961,13152.766811510002,34959.28818675,53276.06811336001 2026-01-04,23:22:43.000,4,11156892,7845,0,1767568962,13152.820701989993,31731.322380629994,53276.06112624 2026-01-04,23:22:44.000,4,11156951,8285,0,1767568963,13152.766811510002,28964.39787303,53275.98426792 2026-01-04,23:22:46.000,4,11157026,7685,0,1767568965,13152.632085309997,30808.97191665,53275.99125504 2026-01-04,23:22:47.000,4,11156919,8525,0,1767568966,13152.584931140002,29425.55900676,53275.97029368001 2026-01-04,23:22:48.000,4,11157062,7805,0,1767568967,13152.510831729996,31731.294184109996,53276.04016488001 2026-01-04,23:22:49.000,4,11156879,8445,0,1767568968,13152.456941249991,27119.788583760004,53276.075100480004 2026-01-04,23:22:50.000,4,11156897,8125,0,1767568969,13152.423259700001,30347.627505540004,53276.00522928 2026-01-04,23:22:51.000,4,11156904,7805,0,1767568970,13152.376105529991,27119.696945069998,53276.04016488001 2026-01-04,23:22:52.000,4,11156891,8445,0,1767568971,13152.38284184,25736.39682126,53276.0122164 2026-01-04,23:22:53.000,4,11156988,7845,0,1767568972,13152.30200612,28503.180346260007,53275.87247400001 2026-01-04,23:22:54.000,4,11156931,8445,0,1767568973,13152.187488849995,30347.641603800002,53275.95631944 2026-01-04,23:22:55.000,4,11156896,7925,0,1767568974,13152.13359836999,27119.633502900004,53275.87247400001 2026-01-04,23:22:57.000,4,11156950,7925,0,1767568976,13152.07970789,28503.032314530006,53275.89343536 2026-01-04,23:22:58.000,4,11156998,7805,0,1767568977,13152.03929003,26197.325333700006,53275.8375384 2026-01-04,23:22:59.000,4,11156983,8365,0,1767568978,13152.0190811,31269.858134309994,53275.87946112001 2026-01-04,23:23:00.000,4,11157035,8325,0,1767568979,13151.870882279989,34036.867231469994,53275.87247400001 2026-01-04,23:23:01.000,4,11156964,7765,0,1767568980,13151.91130013999,28503.011167139994,53275.7676672 2026-01-04,23:23:02.000,4,11156914,8005,0,1767568981,13151.91130013999,30808.767491880004,53275.77465432 2026-01-04,23:23:03.000,4,11157000,8005,0,1767568982,13151.830464419989,29425.255894169997,53275.760680080006 2026-01-04,23:23:04.000,4,11156883,8485,0,1767568983,13151.783310249994,26658.430074389995,53275.690808880005 2026-01-04,23:23:05.000,4,11156897,8365,0,1767568984,13151.736156079998,29886.304241820006,53275.66286040001 2026-01-04,23:23:06.000,4,11156968,7885,0,1767568985,13151.648584049988,34958.99917241999,53275.66286040001 2026-01-04,23:23:08.000,4,11156947,8165,0,1767568987,13151.554275709997,24813.679802519997,53275.68382176001 2026-01-04,23:23:09.000,4,11156827,8205,0,1767568988,13151.547539400002,33114.36873576,53275.53709224001 2026-01-04,23:23:10.000,4,11156929,8205,0,1767568989,13151.480176299992,34497.80984217,53275.63491192001 2026-01-04,23:23:11.000,4,11156953,8205,0,1767568990,13151.466703680002,29425.129009829994,53275.56504072001 2026-01-04,23:23:12.000,4,11157025,8325,0,1767568991,13151.399340579992,30347.437179030007,53275.63491192001 2026-01-04,23:23:13.000,4,11157011,7965,0,1767568992,13151.358922719992,29886.346536600002,53275.641899040005 2026-01-04,23:23:14.000,4,11156989,8085,0,1767568993,13151.345450100001,33575.48052558,53275.50914376 2026-01-04,23:23:15.000,4,11156922,7805,0,1767568994,13151.271350689996,28041.878229930007,53275.523118000005 2026-01-04,23:23:16.000,4,11156986,7965,0,1767568995,13151.244405450001,28041.744296460005,53275.425298320006 2026-01-04,23:23:17.000,4,11156911,8485,0,1767568996,13151.16356973,37264.67795673,53275.3833756 2026-01-04,23:23:19.000,4,11156974,7685,0,1767568998,13151.177042349991,34958.90753373,53275.48119528 2026-01-04,23:23:20.000,4,11156944,7965,0,1767568999,13151.16356973,34036.599364530004,53275.39036272 2026-01-04,23:23:21.000,4,11156907,8285,0,1767569000,13151.07599769999,31730.828941529995,53275.34145288 2026-01-04,23:23:22.000,4,11156836,7845,0,1767569001,13151.08273401,34036.430185410005,53275.3833756 2026-01-04,23:23:23.000,4,11156948,7965,0,1767569002,13151.028843529995,26197.001073720006,53275.39734984001 2026-01-04,23:23:24.000,4,11156959,8205,0,1767569003,13150.9412715,34497.584270010004,53275.39036272 2026-01-04,23:23:25.000,4,11156818,7805,0,1767569004,13150.98168936,28963.812795239995,53275.46023392 2026-01-04,23:23:26.000,4,11156848,8005,0,1767569005,13150.89411732999,25274.46028323,53275.34145288 2026-01-04,23:23:27.000,4,11156986,8045,0,1767569006,13150.86043578,28963.58722308,53275.3135044 2026-01-04,23:23:28.000,4,11156946,7685,0,1767569007,13150.81328160999,34036.120023690004,53275.32747864001 2026-01-04,23:23:30.000,4,11157016,7725,0,1767569009,13150.725709579994,29885.979981840006,53275.21568472 2026-01-04,23:23:31.000,4,11156964,8045,0,1767569010,13150.698764339999,30347.02832949,53275.18074912001 2026-01-04,23:23:32.000,4,11156977,8565,0,1767569011,13150.658346479999,32191.574176590002,53275.25062032001 2026-01-04,23:23:33.000,4,11156905,8525,0,1767569012,13150.597719689998,31730.427141120002,53275.28555592 2026-01-04,23:23:34.000,4,11156845,7965,0,1767569013,13150.617928619999,33575.015283,53275.27856880001 2026-01-04,23:23:35.000,4,11156882,8045,0,1767569014,13150.631401239989,32191.722208320003,53275.257607440006 2026-01-04,23:23:36.000,4,11156954,7925,0,1767569015,13150.590983379989,30347.01423123,53275.12485216 2026-01-04,23:23:37.000,4,11156846,7805,0,1767569016,13150.550565519989,29424.691963770005,53275.20869760001 2026-01-04,23:23:38.000,4,11156867,8285,0,1767569017,13150.577510759998,32652.777605099996,53275.138826400005 2026-01-04,23:23:39.000,4,11156866,7765,0,1767569018,13150.530356589989,29424.706062030004,53275.09690368 2026-01-04,23:23:41.000,4,11157003,8325,0,1767569020,13150.550565519989,30808.238807129994,53275.22965896001 2026-01-04,23:23:42.000,4,11156847,8405,0,1767569021,13150.436048249998,28963.650665249996,53275.12485216 2026-01-04,23:23:43.000,4,11156903,8125,0,1767569022,13150.469729799988,31730.398944600005,53275.16677488 2026-01-04,23:23:44.000,4,11156881,8165,0,1767569023,13150.436048249998,31269.421088250005,53275.14581352 2026-01-04,23:23:45.000,4,11156902,8045,0,1767569024,13150.382157769993,28041.30020127,53275.138826400005 2026-01-04,23:23:46.000,4,11156822,7484,0,1767569025,13150.314794669997,28041.342496049998,53275.15978776001 2026-01-04,23:23:47.000,4,11156901,8485,0,1767569026,13150.314794669997,28963.714107420004,53275.1038908 2026-01-04,23:23:48.000,4,11156881,8205,0,1767569027,13150.341739909993,31730.575172850004,53275.15280064 2026-01-04,23:23:49.000,4,11156968,7885,0,1767569028,13150.301322049992,28963.77754959,53275.138826400005 2026-01-04,23:23:50.000,4,11156988,7885,0,1767569029,13150.294585739997,30808.372740599996,53275.09690368 2026-01-04,23:23:52.000,4,11156908,7885,0,1767569031,13150.281113119992,23891.322289410004,53275.04100672001 2026-01-04,23:23:53.000,4,11156936,7845,0,1767569032,13150.260904189992,30347.275049040007,53275.06196808001 2026-01-04,23:23:54.000,4,11156749,8085,0,1767569033,13150.287849430002,29886.21965226,53275.138826400005 2026-01-04,23:23:55.000,4,11156841,8125,0,1767569034,13150.267640500002,24813.679802519997,53275.068955200004 2026-01-04,23:23:56.000,4,11156828,8085,0,1767569035,13150.314794669997,28502.77149672,53274.97812264 2026-01-04,23:23:57.000,4,11156926,8045,0,1767569036,13150.308058360002,24813.679802519997,53275.04799384 2026-01-04,23:23:58.000,4,11156787,8365,0,1767569037,13150.314794669997,27580.470376650002,53275.020045360005 2026-01-04,23:23:59.000,4,11156874,8005,0,1767569038,13150.274376809997,27580.526769689997,53275.02703248 2026-01-04,23:24:00.000,4,11156845,8605,0,1767569039,13150.335003599997,30347.282098170006,53275.09690368 2026-01-04,23:24:01.000,4,11156947,8085,0,1767569040,13150.388894080003,27580.449229260004,53275.00607112 2026-01-04,23:24:03.000,4,11156850,7845,0,1767569042,13150.361948839993,29886.339487470002,53274.97812264 2026-01-04,23:24:04.000,4,11156828,7805,0,1767569043,13150.335003599997,27580.385787089996,53275.05498096 2026-01-04,23:24:05.000,4,11156791,8285,0,1767569044,13150.335003599997,29886.156210090005,53275.00607112 2026-01-04,23:24:06.000,4,11156832,8005,0,1767569045,13150.321530979993,27119.323341180003,53275.05498096 2026-01-04,23:24:07.000,4,11156894,7885,0,1767569046,13150.328267290002,32191.91253483,53274.999084 2026-01-04,23:24:08.000,4,11156890,7845,0,1767569047,13150.395630389998,28963.819844369995,53275.01305824001 2026-01-04,23:24:09.000,4,11156801,8485,0,1767569048,13150.361948839993,27119.393832479996,53275.04799384 2026-01-04,23:24:10.000,4,11156738,7805,0,1767569049,13150.422575629993,32653.094815949997,53275.02703248 2026-01-04,23:24:11.000,4,11156846,7925,0,1767569050,13150.436048249998,31730.716155450005,53275.01305824001 2026-01-04,23:24:12.000,4,11156815,8365,0,1767569051,13150.402366699993,30347.416031639994,53274.97812264 2026-01-04,23:24:14.000,4,11156850,7765,0,1767569053,13150.516883969998,33114.262998809994,53275.00607112 2026-01-04,23:24:15.000,4,11156848,7885,0,1767569054,13150.543829209993,29886.311290950005,53274.95716128 2026-01-04,23:24:16.000,4,11156873,8565,0,1767569055,13150.530356589989,33114.32644098,53274.99209688001 2026-01-04,23:24:17.000,4,11156762,7645,0,1767569056,13150.557301829998,28502.891331930005,53274.93619992 2026-01-04,23:24:18.000,4,11156945,8525,0,1767569057,13150.550565519989,31269.851085179995,53274.95716128 2026-01-04,23:24:19.000,4,11156894,7765,0,1767569058,13150.624664929994,31731.033366300006,53274.852354480005 2026-01-04,23:24:20.000,4,11156809,8165,0,1767569059,13150.705500649994,32653.179405510004,53274.98510976 2026-01-04,23:24:21.000,4,11156917,8245,0,1767569060,13150.73244588999,26197.191400230004,53275.020045360005 2026-01-04,23:24:22.000,4,11156832,8045,0,1767569061,13150.79980899,25736.114856059998,53274.98510976 2026-01-04,23:24:23.000,4,11156862,7965,0,1767569062,13150.96148043,25275.017164499994,53274.999084 2026-01-04,23:24:25.000,4,11156826,7685,0,1767569064,13151.05578876999,27119.548913339997,53275.089916560006 2026-01-04,23:24:26.000,4,11156887,8445,0,1767569065,13151.069261389996,26658.486467430004,53275.05498096 2026-01-04,23:24:27.000,4,11156870,7805,0,1767569066,13151.170306039996,31270.041411690006,53275.09690368 2026-01-04,23:24:28.000,4,11156742,7765,0,1767569067,13151.230932829996,33114.615455310006,53275.15280064 2026-01-04,23:24:29.000,4,11156834,8005,0,1767569068,13151.244405450001,31270.133050379998,53275.09690368 2026-01-04,23:24:30.000,4,11156711,8445,0,1767569069,13151.305032240001,31731.301233239996,53275.11786504 2026-01-04,23:24:31.000,4,11156774,7685,0,1767569070,13151.325241170001,28042.167244259996,53275.11087792001 2026-01-04,23:24:32.000,4,11156851,8245,0,1767569071,13151.392604269997,31731.336478890007,53275.173762 2026-01-04,23:24:33.000,4,11156600,7845,0,1767569072,13151.426285820002,25736.439116039997,53275.2436332 2026-01-04,23:24:34.000,4,11156787,8525,0,1767569073,13151.439758439992,33114.81988008,53275.15978776001 2026-01-04,23:24:36.000,4,11156795,8165,0,1767569075,13151.459967369992,28964.602297799996,53275.14581352 2026-01-04,23:24:37.000,4,11156881,8125,0,1767569076,13151.520594159992,31270.351573410007,53275.28555592 2026-01-04,23:24:38.000,4,11156836,7765,0,1767569077,13151.507121540002,26658.754334369994,53275.257607440006 2026-01-04,23:24:39.000,4,11156772,7885,0,1767569078,13151.561012019993,25736.544852990002,53275.21568472 2026-01-04,23:24:40.000,4,11156745,8485,0,1767569079,13151.594693569998,29425.777529789993,53275.20869760001 2026-01-04,23:24:41.000,4,11156795,8285,0,1767569080,13151.628375120003,34037.43116187,53275.257607440006 2026-01-04,23:24:42.000,4,11156824,7685,0,1767569081,13151.621638809993,31731.653689740007,53275.2436332 2026-01-04,23:24:43.000,4,11156862,7925,0,1767569082,13151.648584049988,25736.819769060006,53275.29953016001 2026-01-04,23:24:44.000,4,11156778,8045,0,1767569083,13151.709210839988,29887.143088290002,53275.20869760001 2026-01-04,23:24:45.000,4,11156765,8165,0,1767569084,13151.648584049988,32192.934658679995,53275.20869760001 2026-01-04,23:24:47.000,4,11156833,8205,0,1767569086,13151.628375120003,34037.72722533,53275.36241424 2026-01-04,23:24:48.000,4,11156784,7805,0,1767569087,13151.662056669993,32193.132034320006,53275.33446576 2026-01-04,23:24:49.000,4,11156874,8125,0,1767569088,13151.702474529993,27581.654630489997,53275.425298320006 2026-01-04,23:24:50.000,4,11156895,8485,0,1767569089,13151.668792979988,30348.501597659997,53275.33446576 2026-01-04,23:24:51.000,4,11156762,7925,0,1767569090,13151.689001909988,34037.77656924,53275.27856880001 2026-01-04,23:24:52.000,4,11156808,7965,0,1767569091,13151.715947149998,32654.34956109,53275.3135044 2026-01-04,23:24:53.000,4,11156787,8125,0,1767569092,13151.756365009998,24353.695873499993,53275.33446576 2026-01-04,23:24:54.000,4,11156824,7725,0,1767569093,13151.756365009998,31270.943700329997,53275.404336960004 2026-01-04,23:24:55.000,4,11156890,7805,0,1767569094,13151.790046559989,28504.20247011,53275.39734984001 2026-01-04,23:24:56.000,4,11156762,7845,0,1767569095,13151.769837629989,30809.909450940002,53275.46023392 2026-01-04,23:24:58.000,4,11156801,8445,0,1767569097,13151.749628699989,29426.48949192,53275.34145288 2026-01-04,23:24:59.000,4,11156924,7645,0,1767569098,13151.756365009998,28965.398849489997,53275.41831120001 2026-01-04,23:25:00.000,4,11156665,8685,0,1767569099,13151.783310249994,28965.483439050004,53275.37638848001 2026-01-04,23:25:01.000,4,11156849,8165,0,1767569100,13151.715947149998,30810.198465270005,53275.43228544 2026-01-04,23:25:02.000,4,11156825,8125,0,1767569101,13151.675529289998,27120.845953259995,53275.425298320006 2026-01-04,23:25:03.000,4,11156725,8165,0,1767569102,13151.729419769988,28043.266908539998,53275.355427120005 2026-01-04,23:25:04.000,4,11156775,8165,0,1767569103,13151.702474529993,32654.83595106,53275.44625968001 2026-01-04,23:25:05.000,4,11156718,7685,0,1767569104,13151.682265599993,26659.83285126,53275.34145288 2026-01-04,23:25:06.000,4,11156624,7965,0,1767569105,13151.594693569998,32193.752357759993,53275.44625968001 2026-01-04,23:25:07.000,4,11156844,8085,0,1767569106,13151.614902499998,31732.612371420008,53275.46023392 2026-01-04,23:25:09.000,4,11156726,7965,0,1767569108,13151.662056669993,31271.359599000003,53275.48119528 2026-01-04,23:25:10.000,4,11156797,8325,0,1767569109,13151.662056669993,29887.946689110002,53275.36940136001 2026-01-04,23:25:11.000,4,11156737,8165,0,1767569110,13151.641847739993,32654.941688010003,53275.43927256 2026-01-04,23:25:12.000,4,11156756,7725,0,1767569111,13151.628375120003,29888.059475190006,53275.404336960004 2026-01-04,23:25:13.000,4,11156791,8565,0,1767569112,13151.648584049988,30810.353546130005,53275.37638848001 2026-01-04,23:25:14.000,4,11156755,8365,0,1767569113,13151.628375120003,24815.357495460004,53275.46023392 2026-01-04,23:25:15.000,4,11156729,8405,0,1767569114,13151.662056669993,31271.54287638,53275.4532468 2026-01-04,23:25:16.000,4,11156848,7845,0,1767569115,13151.668792979988,31271.458286819994,53275.34145288 2026-01-04,23:25:17.000,4,11156703,8245,0,1767569116,13151.702474529993,31732.67581359,53275.404336960004 2026-01-04,23:25:18.000,4,11156802,7845,0,1767569117,13151.662056669993,28965.84999381,53275.43927256 2026-01-04,23:25:20.000,4,11156768,7845,0,1767569119,13151.722683459993,28504.731154859997,53275.3833756 2026-01-04,23:25:21.000,4,11156708,7845,0,1767569120,13151.749628699989,26198.946633600004,53275.3833756 2026-01-04,23:25:22.000,4,11156843,8405,0,1767569121,13151.729419769988,29427.018176669997,53275.43228544 2026-01-04,23:25:23.000,4,11156766,7805,0,1767569122,13151.736156079998,24815.618313269995,53275.37638848001 2026-01-04,23:25:24.000,4,11156812,7885,0,1767569123,13151.776573939998,31732.915484009995,53275.41831120001 2026-01-04,23:25:25.000,4,11156768,8165,0,1767569124,13151.742892389993,26199.115812720003,53275.41831120001 2026-01-04,23:25:26.000,4,11156804,7645,0,1767569125,13151.749628699989,29888.334391259996,53275.43927256 2026-01-04,23:25:27.000,4,11156806,7885,0,1767569126,13151.810255489989,29888.313243869998,53275.29254304 2026-01-04,23:25:28.000,4,11156832,7805,0,1767569127,13151.803519179994,30349.502574119993,53275.41132408 2026-01-04,23:25:29.000,4,11156770,7925,0,1767569128,13151.790046559989,27582.627410429996,53275.48119528 2026-01-04,23:25:31.000,4,11156763,8325,0,1767569130,13151.884354899994,37728.10891032001,53275.46023392 2026-01-04,23:25:32.000,4,11156643,8405,0,1767569131,13151.89109120999,33577.72919805,53275.41132408 2026-01-04,23:25:33.000,4,11156809,8405,0,1767569132,13151.97866324,28505.083611359994,53275.404336960004 2026-01-04,23:25:34.000,4,11156762,7925,0,1767569133,13151.985399549994,33577.701001530004,53275.46023392 2026-01-04,23:25:35.000,4,11156741,8365,0,1767569134,13152.03255371999,31271.965824180006,53275.48119528 2026-01-04,23:25:36.000,4,11156756,7845,0,1767569135,13152.066235269995,33116.58921171,53275.50914376 2026-01-04,23:25:37.000,4,11156889,8325,0,1767569136,13152.03929003,28504.970825280005,53275.41132408 2026-01-04,23:25:38.000,4,11156772,7845,0,1767569137,13152.086444199995,27582.606263039997,53275.55106648 2026-01-04,23:25:39.000,4,11156685,8285,0,1767569138,13152.126862059995,29427.363584039995,53275.523118000005 2026-01-04,23:25:40.000,4,11156787,8285,0,1767569139,13152.11338943999,22048.905279569997,53275.56504072001 2026-01-04,23:25:42.000,4,11156822,7725,0,1767569141,13152.15380729999,25276.934527859994,53275.5580536 2026-01-04,23:25:43.000,4,11156849,8405,0,1767569142,13152.27506087999,33116.67380126999,53275.49516952001 2026-01-04,23:25:44.000,4,11156746,7845,0,1767569143,13152.20096147,30810.811739580007,53275.51613088001 2026-01-04,23:25:45.000,4,11156743,8325,0,1767569144,13152.25485194999,27121.43103105,53275.572027840004 2026-01-04,23:25:46.000,4,11156738,7925,0,1767569145,13152.248115639995,31271.831890710004,53275.58600208001 2026-01-04,23:25:47.000,4,11156742,8205,0,1767569146,13152.26158826,25738.01107203,53275.55106648 2026-01-04,23:25:48.000,4,11156715,8325,0,1767569147,13152.227906709995,33116.497573019995,53275.59997632 2026-01-04,23:25:49.000,4,11156723,8085,0,1767569148,13152.31547873999,31733.02827009,53275.60696344 2026-01-04,23:25:50.000,4,11156760,7965,0,1767569149,13152.288533499996,30810.755346539998,53275.592989200006 2026-01-04,23:25:51.000,4,11156745,8285,0,1767569150,13152.328951359996,29888.376686040006,53275.62093768 2026-01-04,23:25:53.000,4,11156710,7965,0,1767569152,13152.349160289996,28504.942628760007,53275.60696344 2026-01-04,23:25:54.000,4,11156645,8565,0,1767569153,13152.389578149996,31733.049417479997,53275.57901496 2026-01-04,23:25:55.000,4,11156726,7805,0,1767569154,13152.38284184,28043.753298509997,53275.65587328 2026-01-04,23:25:56.000,4,11156738,7765,0,1767569155,13152.450204939996,30810.691904370004,53275.57901496 2026-01-04,23:25:57.000,4,11156829,8405,0,1767569156,13152.470413869996,29427.271945350003,53275.6279248 2026-01-04,23:25:58.000,4,11156855,8445,0,1767569157,13152.450204939996,30349.629458459996,53275.739718720004 2026-01-04,23:25:59.000,4,11156766,7565,0,1767569158,13152.470413869996,28966.16015553,53275.78862856 2026-01-04,23:26:00.000,4,11156719,8405,0,1767569159,13152.524304350001,29427.377682299993,53275.68382176001 2026-01-04,23:26:01.000,4,11156732,7925,0,1767569160,13152.564722210001,29888.496521249996,53275.75369296001 2026-01-04,23:26:02.000,4,11156669,8285,0,1767569161,13152.517568039992,31271.994020700004,53275.77465432 2026-01-04,23:26:04.000,4,11156707,8125,0,1767569163,13152.706184720002,31733.19040008,53275.690808880005 2026-01-04,23:26:05.000,4,11156682,7805,0,1767569164,13152.679239479992,30810.924525659997,53275.73273160001 2026-01-04,23:26:06.000,4,11156750,7845,0,1767569165,13152.638821619992,25277.02616655,53275.64888616 2026-01-04,23:26:07.000,4,11156798,7965,0,1767569166,13152.685975790002,34039.05246177,53275.7676672 2026-01-04,23:26:08.000,4,11156774,8005,0,1767569167,13152.753338889997,33577.9054263,53275.690808880005 2026-01-04,23:26:09.000,4,11156789,8485,0,1767569168,13152.760075199993,24354.682751700006,53275.78862856 2026-01-04,23:26:10.000,4,11156784,7805,0,1767569169,13152.766811510002,24354.767341259998,53275.7676672 2026-01-04,23:26:11.000,4,11156791,8285,0,1767569170,13152.766811510002,30810.987967830006,53275.74670584 2026-01-04,23:26:12.000,4,11156660,7725,0,1767569171,13152.773547819997,32194.47841815,53275.77465432 2026-01-04,23:26:13.000,4,11156715,8445,0,1767569172,13152.807229370002,30810.931574789996,53275.690808880005 2026-01-04,23:26:15.000,4,11156678,7484,0,1767569174,13152.820701989993,37267.307282220005,53275.858499760005 2026-01-04,23:26:16.000,4,11156626,8165,0,1767569175,13152.881328779993,31272.254838509994,53275.78862856 2026-01-04,23:26:17.000,4,11156770,8005,0,1767569176,13152.874592469998,28966.519661159997,53275.86548688 2026-01-04,23:26:18.000,4,11156791,8325,0,1767569177,13152.861119849993,31733.465316150003,53275.71875736 2026-01-04,23:26:19.000,4,11156723,8325,0,1767569178,13152.908274019988,28505.400822209995,53275.739718720004 2026-01-04,23:26:20.000,4,11156689,8165,0,1767569179,13152.894801399998,32194.577105970006,53275.80260280001 2026-01-04,23:26:21.000,4,11156781,8205,0,1767569180,13152.854383539998,28505.429018730007,53275.75369296001 2026-01-04,23:26:22.000,4,11156694,7765,0,1767569181,13152.847647230003,31733.521709189998,53275.89343536 2026-01-04,23:26:23.000,4,11156762,8005,0,1767569182,13152.847647230003,28966.597201590004,53275.78164144001 2026-01-04,23:26:24.000,4,11156797,8565,0,1767569183,13152.874592469998,26660.77743468,53275.809589920005 2026-01-04,23:26:26.000,4,11156665,8365,0,1767569185,13152.847647230003,28966.526710289996,53275.77465432 2026-01-04,23:26:27.000,4,11156741,8285,0,1767569186,13152.847647230003,30350.108799299996,53275.74670584 2026-01-04,23:26:28.000,4,11156701,8245,0,1767569187,13152.840910919993,28505.372625689997,53275.7676672 2026-01-04,23:26:29.000,4,11156748,7885,0,1767569188,13152.813965679998,28044.338376300002,53275.71177024001 2026-01-04,23:26:30.000,4,11156730,7845,0,1767569189,13152.780284129993,26660.91841728,53275.74670584 2026-01-04,23:26:31.000,4,11156778,7805,0,1767569190,13152.766811510002,30811.241736509997,53275.78164144001 2026-01-04,23:26:32.000,4,11156710,8165,0,1767569191,13152.733129959997,30350.151094080007,53275.79561568 2026-01-04,23:26:33.000,4,11156592,7805,0,1767569192,13152.787020440002,31272.557951099996,53275.760680080006 2026-01-04,23:26:34.000,4,11156679,8245,0,1767569193,13152.780284129993,32194.844972909996,53275.858499760005 2026-01-04,23:26:35.000,4,11156751,8485,0,1767569194,13152.793756749998,31733.80367439,53275.70478312001 2026-01-04,23:26:37.000,4,11156736,7845,0,1767569196,13152.760075199993,29428.061447910004,53275.77465432 2026-01-04,23:26:38.000,4,11156778,8005,0,1767569197,13152.712921029997,27122.213484480002,53275.80260280001 2026-01-04,23:26:39.000,4,11156708,7605,0,1767569198,13152.679239479992,26661.059399880003,53275.7676672 2026-01-04,23:26:40.000,4,11156825,8405,0,1767569199,13152.692712099997,28967.10473895,53275.66286040001 2026-01-04,23:26:41.000,4,11156712,7765,0,1767569200,13152.692712099997,28044.613292370006,53275.68382176001 2026-01-04,23:26:42.000,4,11156603,8045,0,1767569201,13152.679239479992,34039.67278521,53275.690808880005 2026-01-04,23:26:43.000,4,11156627,8485,0,1767569202,13152.632085309997,28966.942608960002,53275.66286040001 2026-01-04,23:26:44.000,4,11156676,7725,0,1767569203,13152.605140070002,22049.567897789995,53275.63491192001 2026-01-04,23:26:45.000,4,11156722,7925,0,1767569204,13152.591667449997,24816.506503650002,53275.75369296001 2026-01-04,23:26:46.000,4,11156665,8485,0,1767569205,13152.591667449997,27122.326270560006,53275.74670584 2026-01-04,23:26:48.000,4,11156689,8205,0,1767569207,13152.531040659997,32195.091692460002,53275.66984752 2026-01-04,23:26:49.000,4,11156736,8045,0,1767569208,13152.470413869996,31733.916460470005,53275.64888616 2026-01-04,23:26:50.000,4,11156791,8365,0,1767569209,13152.517568039992,25738.906311540006,53275.6279248 2026-01-04,23:26:51.000,4,11156637,8205,0,1767569210,13152.524304350001,30811.770421260007,53275.62093768 2026-01-04,23:26:52.000,4,11156635,8245,0,1767569211,13152.463677560001,29889.483399450008,53275.523118000005 2026-01-04,23:26:53.000,4,11156694,7685,0,1767569212,13152.497359109992,33117.512647740004,53275.572027840004 2026-01-04,23:26:54.000,4,11156552,8005,0,1767569213,13152.409787079996,29889.41290815,53275.56504072001 2026-01-04,23:26:55.000,4,11156696,7845,0,1767569214,13152.38284184,29428.25882355,53275.61395056001 2026-01-04,23:26:56.000,4,11156579,8485,0,1767569215,13152.328951359996,27122.446105769995,53275.43927256 2026-01-04,23:26:57.000,4,11156728,7925,0,1767569216,13152.27506087999,23433.058348110004,53275.54407936001 2026-01-04,23:26:59.000,4,11156685,8685,0,1767569218,13152.19422515999,33117.39986166,53275.5580536 2026-01-04,23:27:00.000,4,11156633,8565,0,1767569219,13152.2211704,31733.874165689995,53275.60696344 2026-01-04,23:27:01.000,4,11156604,7885,0,1767569220,13152.14033468,25738.779427200003,53275.39734984001 2026-01-04,23:27:02.000,4,11156644,7885,0,1767569221,13152.12012575,26199.877118760007,53275.46023392 2026-01-04,23:27:03.000,4,11156671,8725,0,1767569222,13152.126862059995,23894.07145011,53275.48119528 2026-01-04,23:27:04.000,4,11156684,7765,0,1767569223,13152.086444199995,32194.929562470003,53275.50215664 2026-01-04,23:27:05.000,4,11156627,8325,0,1767569224,13152.01234478999,27122.262828389998,53275.50914376 2026-01-04,23:27:06.000,4,11156656,7845,0,1767569225,13152.05949896,31272.720081089996,53275.43228544 2026-01-04,23:27:07.000,4,11156663,8405,0,1767569226,13152.086444199995,30350.292076679994,53275.4532468 2026-01-04,23:27:08.000,4,11156644,7845,0,1767569227,13152.0190811,33578.40591453,53275.43228544 2026-01-04,23:27:10.000,4,11156712,7925,0,1767569229,13151.944981689994,26199.848922239995,53275.34145288 2026-01-04,23:27:11.000,4,11156596,7805,0,1767569230,13151.918036449999,28505.527706549998,53275.41831120001 2026-01-04,23:27:12.000,4,11156617,8645,0,1767569231,13151.843937039994,28044.430014989994,53275.46722104001 2026-01-04,23:27:13.000,4,11156631,8125,0,1767569232,13151.850673349989,30811.276982159994,53275.29254304 2026-01-04,23:27:14.000,4,11156642,7885,0,1767569233,13151.810255489989,33578.24378454,53275.39734984001 2026-01-04,23:27:15.000,4,11156588,8005,0,1767569234,13151.776573939998,24816.04126107,53275.21568472 2026-01-04,23:27:16.000,4,11156565,8205,0,1767569235,13151.736156079998,26660.869073370006,53275.22267184 2026-01-04,23:27:17.000,4,11156624,7925,0,1767569236,13151.709210839988,28966.512612029997,53275.26459456 2026-01-04,23:27:18.000,4,11156700,7965,0,1767569237,13151.709210839988,32655.78758361,53275.32747864001 2026-01-04,23:27:19.000,4,11156681,8365,0,1767569238,13151.628375120003,28966.47031725,53275.27856880001 2026-01-04,23:27:21.000,4,11156605,8285,0,1767569240,13151.628375120003,23893.641453179996,53275.27158168 2026-01-04,23:27:22.000,4,11156652,7885,0,1767569241,13151.581220949993,27582.944621279996,53275.20869760001 2026-01-04,23:27:23.000,4,11156604,8165,0,1767569242,13151.587957260002,26660.516616869994,53275.32747864001 2026-01-04,23:27:24.000,4,11156668,7805,0,1767569243,13151.574484639998,33116.701997790005,53275.29254304 2026-01-04,23:27:25.000,4,11156589,8365,0,1767569244,13151.554275709997,33577.849033260005,53275.236646080004 2026-01-04,23:27:26.000,4,11156538,7805,0,1767569245,13151.594693569998,27121.628406689997,53275.26459456 2026-01-04,23:27:27.000,4,11156670,8005,0,1767569246,13151.587957260002,28043.837888070004,53275.20171048001 2026-01-04,23:27:28.000,4,11156662,7965,0,1767569247,13151.567748330002,25738.039268549997,53275.27856880001 2026-01-04,23:27:29.000,4,11156738,7925,0,1767569248,13151.540803089993,26199.16515663,53275.16677488 2026-01-04,23:27:30.000,4,11156585,8405,0,1767569249,13151.520594159992,32194.273993380004,53275.22267184 2026-01-04,23:27:32.000,4,11156695,8245,0,1767569251,13151.574484639998,30810.56502003,53275.20869760001 2026-01-04,23:27:33.000,4,11156602,7885,0,1767569252,13151.668792979988,23893.28899668,53275.16677488 2026-01-04,23:27:34.000,4,11156580,7885,0,1767569253,13151.601429879993,26660.213504280007,53275.173762 2026-01-04,23:27:35.000,4,11156671,8405,0,1767569254,13151.574484639998,29427.264896220004,53275.15978776001 2026-01-04,23:27:36.000,4,11156532,7685,0,1767569255,13151.601429879993,29427.264896220004,53275.138826400005 2026-01-04,23:27:37.000,4,11156521,8565,0,1767569256,13151.621638809993,30810.698953500003,53275.19472336 2026-01-04,23:27:38.000,4,11156677,8165,0,1767569257,13151.695738219998,28043.72510199,53275.20869760001 2026-01-04,23:27:39.000,4,11156573,8205,0,1767569258,13151.695738219998,30810.706002630002,53275.15978776001 2026-01-04,23:27:40.000,4,11156547,8525,0,1767569259,13151.648584049988,27582.620361299996,53275.13183928001 2026-01-04,23:27:41.000,4,11156653,8365,0,1767569260,13151.682265599993,26199.115812720003,53275.15280064 2026-01-04,23:27:43.000,4,11156707,8245,0,1767569262,13151.689001909988,30810.706002630002,53275.089916560006 2026-01-04,23:27:44.000,4,11156532,8005,0,1767569263,13151.736156079998,33116.532818670006,53275.236646080004 2026-01-04,23:27:45.000,4,11156630,8005,0,1767569264,13151.722683459993,28043.87313372,53275.15280064 2026-01-04,23:27:46.000,4,11156583,8485,0,1767569265,13151.729419769988,27582.641508689994,53275.22965896001 2026-01-04,23:27:47.000,4,11156635,8325,0,1767569266,13151.803519179994,27582.71904912,53275.15280064 2026-01-04,23:27:48.000,4,11156651,8485,0,1767569267,13151.763101319993,28505.069513099996,53275.19472336 2026-01-04,23:27:49.000,4,11156543,8565,0,1767569268,13151.796782869998,28505.02016919,53275.14581352 2026-01-04,23:27:50.000,4,11156671,8285,0,1767569269,13151.763101319993,29888.58815994,53275.236646080004 2026-01-04,23:27:51.000,4,11156586,7845,0,1767569270,13151.803519179994,30810.931574789996,53275.257607440006 2026-01-04,23:27:52.000,4,11156658,8005,0,1767569271,13151.756365009998,27582.662656080007,53275.20171048001 2026-01-04,23:27:54.000,4,11156637,8365,0,1767569273,13151.783310249994,32194.3021899,53275.22965896001 2026-01-04,23:27:55.000,4,11156668,7845,0,1767569274,13151.742892389993,34500.15720246,53275.236646080004 2026-01-04,23:27:56.000,4,11156730,7845,0,1767569275,13151.790046559989,26199.433023570004,53275.16677488 2026-01-04,23:27:57.000,4,11156593,8325,0,1767569276,13151.783310249994,30810.854034360003,53275.138826400005 2026-01-04,23:27:58.000,4,11156692,7885,0,1767569277,13151.783310249994,29888.567012550004,53275.257607440006 2026-01-04,23:27:59.000,4,11156569,8485,0,1767569278,13151.776573939998,34500.27703767001,53275.20171048001 2026-01-04,23:28:00.000,4,11156558,7845,0,1767569279,13151.776573939998,27582.90937563,53275.2436332 2026-01-04,23:28:01.000,4,11156643,8205,0,1767569280,13151.695738219998,29427.412927950005,53275.15280064 2026-01-04,23:28:02.000,4,11156484,7845,0,1767569281,13151.702474529993,27582.838884330005,53275.12485216 2026-01-04,23:28:03.000,4,11156464,7965,0,1767569282,13151.729419769988,28043.992968930004,53275.18074912001 2026-01-04,23:28:05.000,4,11156592,7885,0,1767569284,13151.776573939998,32194.534811189995,53275.22965896001 2026-01-04,23:28:06.000,4,11156456,7925,0,1767569285,13151.803519179994,30350.017160610005,53275.26459456 2026-01-04,23:28:07.000,4,11156654,8005,0,1767569286,13151.783310249994,30349.883227140002,53275.21568472 2026-01-04,23:28:08.000,4,11156630,8005,0,1767569287,13151.736156079998,28505.288036130005,53275.2436332 2026-01-04,23:28:09.000,4,11156547,8445,0,1767569288,13151.810255489989,35422.571108610005,53275.22267184 2026-01-04,23:28:10.000,4,11156494,7805,0,1767569289,13151.776573939998,31733.34548094,53275.26459456 2026-01-04,23:28:11.000,4,11156710,8045,0,1767569290,13151.810255489989,34039.108854809994,53275.28555592 2026-01-04,23:28:12.000,4,11156613,8285,0,1767569291,13151.837200729999,31272.19139634,53275.25062032001 2026-01-04,23:28:13.000,4,11156564,7765,0,1767569292,13151.756365009998,28043.964772410007,53275.25062032001 2026-01-04,23:28:14.000,4,11156591,8405,0,1767569293,13151.783310249994,30811.023213480003,53275.187736240005 2026-01-04,23:28:16.000,4,11156529,8085,0,1767569295,13151.736156079998,27582.824786070007,53275.20869760001 2026-01-04,23:28:17.000,4,11156587,8205,0,1767569296,13151.810255489989,28044.02821458,53275.28555592 2026-01-04,23:28:18.000,4,11156549,8365,0,1767569297,13151.823728109994,28505.076562229995,53275.236646080004 2026-01-04,23:28:19.000,4,11156569,8285,0,1767569298,13151.904563829994,35422.47242079,53275.26459456 2026-01-04,23:28:20.000,4,11156474,7845,0,1767569299,13151.918036449999,28505.147053530003,53275.20869760001 2026-01-04,23:28:21.000,4,11156687,8645,0,1767569300,13151.89109120999,25738.229595059995,53275.25062032001 2026-01-04,23:28:22.000,4,11156542,7805,0,1767569301,13151.884354899994,28044.007067190003,53275.25062032001 2026-01-04,23:28:23.000,4,11156603,8525,0,1767569302,13151.918036449999,30810.959771309994,53275.25062032001 2026-01-04,23:28:24.000,4,11156552,7765,0,1767569303,13151.918036449999,27121.720045380003,53275.257607440006 2026-01-04,23:28:25.000,4,11156513,8165,0,1767569304,13151.965190619994,27121.76234016,53275.257607440006 2026-01-04,23:28:27.000,4,11156572,7725,0,1767569306,13152.03255371999,34038.96787221001,53275.27856880001 2026-01-04,23:28:28.000,4,11156609,8365,0,1767569307,13152.12012575,33116.645604749996,53275.26459456 2026-01-04,23:28:29.000,4,11156495,8405,0,1767569308,13152.12012575,30810.790592189995,53275.2436332 2026-01-04,23:28:30.000,4,11156713,8365,0,1767569309,13152.14033468,27582.72609825,53275.39036272 2026-01-04,23:28:31.000,4,11156619,8325,0,1767569310,13152.2211704,28043.908379369997,53275.28555592 2026-01-04,23:28:32.000,4,11156560,7725,0,1767569311,13152.24137933,29427.391780560007,53275.22267184 2026-01-04,23:28:33.000,4,11156479,8325,0,1767569312,13152.21443408999,30810.72715002,53275.32747864001 2026-01-04,23:28:34.000,4,11156579,8285,0,1767569313,13152.27506087999,28043.802642420007,53275.29953016001 2026-01-04,23:28:35.000,4,11156476,7805,0,1767569314,13152.31547873999,28043.746249379998,53275.20171048001 2026-01-04,23:28:36.000,4,11156528,8165,0,1767569315,13152.29526980999,25737.919433339994,53275.32747864001 2026-01-04,23:28:38.000,4,11156579,8245,0,1767569317,13152.376105529991,28504.87918659,53275.32049152 2026-01-04,23:28:39.000,4,11156627,8245,0,1767569318,13152.409787079996,31271.775497669994,53275.33446576 2026-01-04,23:28:40.000,4,11156550,7845,0,1767569319,13152.456941249991,28966.110811620005,53275.29254304 2026-01-04,23:28:41.000,4,11156587,8285,0,1767569320,13152.483886490001,32194.1612073,53275.3135044 2026-01-04,23:28:42.000,4,11156601,8485,0,1767569321,13152.477150179991,32194.118912520004,53275.36940136001 2026-01-04,23:28:43.000,4,11156507,8565,0,1767569322,13152.497359109992,30810.607314809997,53275.29953016001 2026-01-04,23:28:44.000,4,11156585,8125,0,1767569323,13152.524304350001,31271.72615376,53275.306517280005 2026-01-04,23:28:45.000,4,11156548,8085,0,1767569324,13152.524304350001,35883.29519628,53275.33446576 2026-01-04,23:28:46.000,4,11156486,7725,0,1767569325,13152.625349000002,27121.318244969996,53275.27856880001 2026-01-04,23:28:47.000,4,11156623,8245,0,1767569326,13152.659030549992,26660.11481646,53275.34145288 2026-01-04,23:28:49.000,4,11156477,7765,0,1767569328,13152.618612689992,29427.173257529997,53275.355427120005 2026-01-04,23:28:50.000,4,11156441,8125,0,1767569329,13152.659030549992,32655.110867130003,53275.34844000001 2026-01-04,23:28:51.000,4,11156603,8405,0,1767569330,13152.625349000002,30349.43208282,53275.32049152 2026-01-04,23:28:52.000,4,11156492,7645,0,1767569331,13152.672503169997,31732.84499271,53275.34844000001 2026-01-04,23:28:53.000,4,11156524,8005,0,1767569332,13152.706184720002,30810.543872640003,53275.3833756 2026-01-04,23:28:54.000,4,11156552,8165,0,1767569333,13152.712921029997,33116.222656950005,53275.29953016001 2026-01-04,23:28:55.000,4,11156479,8565,0,1767569334,13152.739866269992,28043.57707026,53275.36940136001 2026-01-04,23:28:56.000,4,11156491,8525,0,1767569335,13152.712921029997,32193.886291229996,53275.34844000001 2026-01-04,23:28:57.000,4,11156684,7845,0,1767569336,13152.665766860002,30810.508626990006,53275.34844000001 2026-01-04,23:28:58.000,4,11156642,7845,0,1767569337,13152.645557930002,24354.27390216,53275.306517280005 2026-01-04,23:29:00.000,4,11156550,7765,0,1767569339,13152.665766860002,35421.887342999995,53275.306517280005 2026-01-04,23:29:01.000,4,11156534,7765,0,1767569340,13152.625349000002,27121.085623680003,53275.404336960004 2026-01-04,23:29:02.000,4,11156512,7805,0,1767569341,13152.659030549992,32193.794652540004,53275.36940136001 2026-01-04,23:29:03.000,4,11156514,7965,0,1767569342,13152.578194829992,32193.780554280005,53275.41132408 2026-01-04,23:29:04.000,4,11156495,8365,0,1767569343,13152.571458519997,32193.738259499994,53275.425298320006 2026-01-04,23:29:05.000,4,11156502,8085,0,1767569344,13152.605140070002,35882.928641520004,53275.32049152 2026-01-04,23:29:06.000,4,11156474,8165,0,1767569345,13152.504095420001,28504.456238789993,53275.29254304 2026-01-04,23:29:07.000,4,11156460,7965,0,1767569346,13152.504095420001,29426.708014949996,53275.32049152 2026-01-04,23:29:08.000,4,11156493,8285,0,1767569347,13152.497359109992,34960.51473537,53275.32049152 2026-01-04,23:29:09.000,4,11156525,8365,0,1767569348,13152.470413869996,23892.866048879994,53275.2436332 2026-01-04,23:29:11.000,4,11156543,8165,0,1767569350,13152.436732319991,29887.763411730004,53275.29953016001 2026-01-04,23:29:12.000,4,11156622,7925,0,1767569351,13152.376105529991,28965.469340790005,53275.29254304 2026-01-04,23:29:13.000,4,11156565,8125,0,1767569352,13152.328951359996,25737.404846849997,53275.34145288 2026-01-04,23:29:14.000,4,11156448,7805,0,1767569353,13152.30200612,32654.638575420002,53275.22267184 2026-01-04,23:29:15.000,4,11156520,7725,0,1767569354,13152.355896599991,29887.707018689995,53275.26459456 2026-01-04,23:29:16.000,4,11156523,8205,0,1767569355,13152.288533499996,29887.763411730004,53275.257607440006 2026-01-04,23:29:17.000,4,11156595,8285,0,1767569356,13152.26158826,28504.244764889998,53275.3135044 2026-01-04,23:29:18.000,4,11156495,8605,0,1767569357,13152.248115639995,26198.594177100007,53275.20171048001 2026-01-04,23:29:19.000,4,11156380,7805,0,1767569358,13152.24137933,28965.434095139994,53275.21568472 2026-01-04,23:29:20.000,4,11156571,8405,0,1767569359,13152.268324569995,29426.52473757,53275.21568472 2026-01-04,23:29:22.000,4,11156484,7925,0,1767569361,13152.21443408999,31271.155174230007,53275.257607440006 2026-01-04,23:29:23.000,4,11156602,7885,0,1767569362,13152.207697779995,27120.726118050006,53275.22965896001 2026-01-04,23:29:24.000,4,11156544,7805,0,1767569363,13152.15380729999,28504.272961409995,53275.15280064 2026-01-04,23:29:25.000,4,11156509,8485,0,1767569364,13152.24137933,32193.53383473,53275.25062032001 2026-01-04,23:29:26.000,4,11156582,7805,0,1767569365,13152.21443408999,32654.65972281,53275.27856880001 2026-01-04,23:29:27.000,4,11156608,7925,0,1767569366,13152.227906709995,30349.037331540007,53275.22267184 2026-01-04,23:29:28.000,4,11156570,7845,0,1767569367,13152.26158826,24815.188316340005,53275.19472336 2026-01-04,23:29:29.000,4,11156570,8045,0,1767569368,13152.25485194999,24354.076526520003,53275.2436332 2026-01-04,23:29:30.000,4,11156446,7845,0,1767569369,13152.20096147,30810.177317880007,53275.18074912001 2026-01-04,23:29:31.000,4,11156494,7885,0,1767569370,13152.20096147,26198.735159699994,53275.2436332 2026-01-04,23:29:33.000,4,11156600,7885,0,1767569372,13152.15380729999,25276.504530930004,53275.18074912001 2026-01-04,23:29:34.000,4,11156519,8685,0,1767569373,13152.126862059995,29888.059475190006,53275.14581352 2026-01-04,23:29:35.000,4,11156541,8605,0,1767569374,13152.11338943999,27582.2679048,53275.138826400005 2026-01-04,23:29:36.000,4,11156514,7925,0,1767569375,13152.09318050999,30810.39584091,53275.05498096 2026-01-04,23:29:37.000,4,11156389,8365,0,1767569376,13152.046026339995,28504.639516170006,53275.11786504 2026-01-04,23:29:38.000,4,11156510,8005,0,1767569377,13151.958454309999,33116.25085347,53275.15978776001 2026-01-04,23:29:39.000,4,11156491,7965,0,1767569378,13152.005608479994,30810.501577860006,53275.08292944001 2026-01-04,23:29:40.000,4,11156456,7645,0,1767569379,13151.924772759994,33577.369692420005,53275.1038908 2026-01-04,23:29:41.000,4,11156472,7965,0,1767569380,13151.877618589999,27582.289052189997,53274.999084 2026-01-04,23:29:42.000,4,11156576,8005,0,1767569381,13151.89109120999,30810.487479600008,53275.138826400005 2026-01-04,23:29:44.000,4,11156516,7805,0,1767569383,13151.702474529993,25276.518629190003,53275.068955200004 2026-01-04,23:29:45.000,4,11156479,8245,0,1767569384,13151.668792979988,28043.39379288,53275.01305824001 2026-01-04,23:29:46.000,4,11156501,8285,0,1767569385,13151.581220949993,29887.946689110002,53275.06196808001 2026-01-04,23:29:47.000,4,11156537,8205,0,1767569386,13151.581220949993,26659.938588210003,53275.07594232 2026-01-04,23:29:48.000,4,11156497,8325,0,1767569387,13151.493648919997,27121.029230639993,53275.089916560006 2026-01-04,23:29:49.000,4,11156470,7765,0,1767569388,13151.493648919997,28504.456238789993,53275.05498096 2026-01-04,23:29:50.000,4,11156388,8005,0,1767569389,13151.433022129997,27121.015132379995,53275.00607112 2026-01-04,23:29:51.000,4,11156574,8045,0,1767569390,13151.365659030002,32654.80070541,53275.02703248 2026-01-04,23:29:52.000,4,11156441,8445,0,1767569391,13151.358922719992,30810.226661790002,53274.971135520005 2026-01-04,23:29:53.000,4,11156394,7765,0,1767569392,13151.338713789992,26198.615324490005,53274.94318704001 2026-01-04,23:29:55.000,4,11156528,7685,0,1767569394,13151.244405450001,28965.751305989994,53275.04799384 2026-01-04,23:29:56.000,4,11156498,7805,0,1767569395,13151.224196520001,32193.611375160006,53275.020045360005 2026-01-04,23:29:57.000,4,11156468,7925,0,1767569396,13151.16356973,32193.69596472,53275.01305824001 2026-01-04,23:29:58.000,4,11156416,8005,0,1767569397,13151.177042349991,31732.506634470003,53274.91523856001 2026-01-04,23:29:59.000,4,11156492,7965,0,1767569398,13151.04231615,33576.989039399996,53275.020045360005 2026-01-04,23:30:00.000,4,11156406,8085,0,1767569399,13151.04231615,23892.718017150008,53274.999084 2026-01-04,23:30:01.000,4,11156537,8645,0,1767569400,13151.05578876999,28965.419996879995,53274.99209688001 2026-01-04,23:30:02.000,4,11156461,8325,0,1767569401,13151.01537090999,28042.977894209995,53274.98510976 2026-01-04,23:30:03.000,4,11156535,8365,0,1767569402,13150.91432625999,30348.80471025,53274.99209688001 2026-01-04,23:30:04.000,4,11156554,7885,0,1767569403,13150.9412715,29887.573085220007,53274.95716128 2026-01-04,23:30:06.000,4,11156518,7845,0,1767569405,13150.867172089995,31270.90845468,53275.020045360005 2026-01-04,23:30:07.000,4,11156460,8005,0,1767569406,13150.86043578,30809.61338748,53275.02703248 2026-01-04,23:30:08.000,4,11156581,8445,0,1767569407,13150.90085364,30348.543892439993,53274.93619992 2026-01-04,23:30:09.000,4,11156529,8165,0,1767569408,13150.86043578,28503.807718829994,53274.89427720001 2026-01-04,23:30:10.000,4,11156523,8245,0,1767569409,13150.867172089995,31270.74632469,53274.999084 2026-01-04,23:30:11.000,4,11156493,8405,0,1767569410,13150.846963159995,28042.695929010006,53275.04799384 2026-01-04,23:30:12.000,4,11156418,7845,0,1767569411,13150.806545299994,24353.47030134,53274.94318704001 2026-01-04,23:30:13.000,4,11156478,8085,0,1767569412,13150.77286374999,24353.420957430004,53275.03401960001 2026-01-04,23:30:14.000,4,11156449,8405,0,1767569413,13150.806545299994,30348.346516799997,53274.96414840001 2026-01-04,23:30:15.000,4,11156464,7805,0,1767569414,13150.81328160999,28503.687883620005,53274.922225680006 2026-01-04,23:30:17.000,4,11156459,7965,0,1767569416,13150.75265481999,30809.535847050007,53275.00607112 2026-01-04,23:30:18.000,4,11156446,7645,0,1767569417,13150.79307267999,28042.58314293,53275.04100672001 2026-01-04,23:30:19.000,4,11156411,8445,0,1767569418,13150.826754229995,25736.770425149996,53274.901264320004 2026-01-04,23:30:20.000,4,11156254,7965,0,1767569419,13150.79980899,29426.01720021,53274.93619992 2026-01-04,23:30:21.000,4,11156329,8325,0,1767569420,13150.86043578,31731.787623209995,53274.9292128 2026-01-04,23:30:22.000,4,11156398,7725,0,1767569421,13150.89411732999,29426.01015108,53275.03401960001 2026-01-04,23:30:23.000,4,11156435,8245,0,1767569422,13150.907589949995,29426.01720021,53274.9292128 2026-01-04,23:30:24.000,4,11156507,8285,0,1767569423,13151.00189829,31270.73927556,53275.04799384 2026-01-04,23:30:25.000,4,11156490,7885,0,1767569424,13151.01537090999,24814.567992900003,53274.98510976 2026-01-04,23:30:26.000,4,11156394,7805,0,1767569425,13151.069261389996,29887.375709579996,53274.98510976 2026-01-04,23:30:28.000,4,11156421,8485,0,1767569427,13151.190514969996,26659.297117380003,53275.03401960001 2026-01-04,23:30:29.000,4,11156335,8365,0,1767569428,13151.197251279991,31270.76747208,53275.12485216 2026-01-04,23:30:30.000,4,11156439,8165,0,1767569429,13151.331977479997,34037.69197968001,53275.05498096 2026-01-04,23:30:31.000,4,11156422,7845,0,1767569430,13151.284823310001,32654.145136320003,53275.068955200004 2026-01-04,23:30:32.000,4,11156442,7845,0,1767569431,13151.331977479997,29887.269972630005,53275.11786504 2026-01-04,23:30:33.000,4,11156434,7965,0,1767569432,13151.298295929992,30809.59928922,53275.25062032001 2026-01-04,23:30:34.000,4,11156451,8565,0,1767569433,13151.251141759996,29426.01015108,53275.15978776001 2026-01-04,23:30:35.000,4,11156450,7725,0,1767569434,13151.264614380001,30348.283074630002,53275.25062032001 2026-01-04,23:30:36.000,4,11156409,8445,0,1767569435,13151.230932829996,28503.645588839994,53275.16677488 2026-01-04,23:30:37.000,4,11156450,7765,0,1767569436,13151.224196520001,31731.780574079996,53275.22267184 2026-01-04,23:30:39.000,4,11156331,8245,0,1767569438,13151.217460209991,31270.506654269993,53275.25062032001 2026-01-04,23:30:40.000,4,11156360,7925,0,1767569439,13151.16356973,32192.843019990003,53275.34145288 2026-01-04,23:30:41.000,4,11156517,8365,0,1767569440,13151.156833419991,31731.653689740007,53275.25062032001 2026-01-04,23:30:42.000,4,11156373,8205,0,1767569441,13151.150097109996,30809.324373149997,53275.36241424 2026-01-04,23:30:43.000,4,11156499,8285,0,1767569442,13151.129888179996,29886.966860040004,53275.33446576 2026-01-04,23:30:44.000,4,11156435,8205,0,1767569443,13151.129888179996,30348.085698990006,53275.29254304 2026-01-04,23:30:45.000,4,11156438,7805,0,1767569444,13151.11641555999,28042.378718160006,53275.2436332 2026-01-04,23:30:46.000,4,11156478,8165,0,1767569445,13151.07599769999,28042.4351112,53275.32747864001 2026-01-04,23:30:47.000,4,11156383,8365,0,1767569446,13151.02210722,32192.687939130003,53275.32747864001 2026-01-04,23:30:48.000,4,11156454,7845,0,1767569447,13151.008634599995,34037.438211,53275.34844000001 2026-01-04,23:30:50.000,4,11156449,8245,0,1767569449,13151.12315187,30809.430110100002,53275.29254304 2026-01-04,23:30:51.000,4,11156430,7725,0,1767569450,13151.069261389996,28964.679838230004,53275.36940136001 2026-01-04,23:30:52.000,4,11156482,8165,0,1767569451,13151.089470319996,21125.285972190002,53275.33446576 2026-01-04,23:30:53.000,4,11156427,8365,0,1767569452,13151.11641555999,29887.051449599996,53275.355427120005 2026-01-04,23:30:54.000,4,11156562,7725,0,1767569453,13151.109679249996,25736.671737330005,53275.34844000001 2026-01-04,23:30:55.000,4,11156349,8365,0,1767569454,13151.089470319996,30809.380766190006,53275.425298320006 2026-01-04,23:30:56.000,4,11156493,8165,0,1767569455,13151.18377866,31731.653689740007,53275.41132408 2026-01-04,23:30:57.000,4,11156470,7805,0,1767569456,13151.224196520001,29425.833922830003,53275.39036272 2026-01-04,23:30:58.000,4,11156462,7925,0,1767569457,13151.190514969996,27581.210535299993,53275.39036272 2026-01-04,23:30:59.000,4,11156296,8045,0,1767569458,13151.257878069991,31731.632542349995,53275.404336960004 2026-01-04,23:31:01.000,4,11156426,7925,0,1767569460,13151.224196520001,26659.036299569998,53275.39734984001 2026-01-04,23:31:02.000,4,11156418,7645,0,1767569461,13151.224196520001,22969.697885820002,53275.46023392 2026-01-04,23:31:03.000,4,11156520,7885,0,1767569462,13151.237669139991,30348.113895510003,53275.572027840004 2026-01-04,23:31:04.000,4,11156472,7965,0,1767569463,13151.224196520001,27581.12594574,53275.4881824 2026-01-04,23:31:05.000,4,11156533,8285,0,1767569464,13151.170306039996,32192.652693480006,53275.50914376 2026-01-04,23:31:06.000,4,11156421,8525,0,1767569465,13151.197251279991,31731.463363229996,53275.51613088001 2026-01-04,23:31:07.000,4,11156352,8005,0,1767569466,13151.197251279991,31731.442215839998,53275.49516952001 2026-01-04,23:31:08.000,4,11156459,8325,0,1767569467,13151.156833419991,28042.28707947,53275.5580536 2026-01-04,23:31:09.000,4,11156421,8125,0,1767569468,13151.07599769999,28503.293132339997,53275.55106648 2026-01-04,23:31:10.000,4,11156377,8205,0,1767569469,13151.09620662999,28964.489511720007,53275.54407936001 2026-01-04,23:31:12.000,4,11156439,8245,0,1767569471,13151.028843529995,30809.049457080007,53275.50914376 2026-01-04,23:31:13.000,4,11156358,7925,0,1767569472,13150.99516197999,27581.034307049995,53275.50914376 2026-01-04,23:31:14.000,4,11156501,8365,0,1767569473,13150.988425669995,30809.035358819994,53275.55106648 2026-01-04,23:31:15.000,4,11156515,8365,0,1767569474,13150.968216739995,29886.783582660006,53275.58600208001 2026-01-04,23:31:16.000,4,11156479,8485,0,1767569475,13150.927798879995,28964.482462590007,53275.474208160005 2026-01-04,23:31:17.000,4,11156441,8125,0,1767569476,13150.90085364,28964.447216939996,53275.50215664 2026-01-04,23:31:18.000,4,11156321,8525,0,1767569477,13150.92106257,33575.99511207,53275.46023392 2026-01-04,23:31:19.000,4,11156473,8125,0,1767569478,13150.93453518999,25736.41091952,53275.523118000005 2026-01-04,23:31:20.000,4,11156436,7925,0,1767569479,13150.83349053999,24814.173241619996,53275.48119528 2026-01-04,23:31:21.000,4,11156299,8405,0,1767569480,13150.89411732999,25275.376670130005,53275.62093768 2026-01-04,23:31:23.000,4,11156356,7725,0,1767569482,13150.82001792,28964.517708240004,53275.4881824 2026-01-04,23:31:24.000,4,11156385,8325,0,1767569483,13150.79307267999,26658.796629150005,53275.592989200006 2026-01-04,23:31:25.000,4,11156395,8245,0,1767569484,13150.81328160999,21586.12989507,53275.55106648 2026-01-04,23:31:26.000,4,11156413,8485,0,1767569485,13150.725709579994,30809.077653600005,53275.58600208001 2026-01-04,23:31:27.000,4,11156431,8645,0,1767569486,13150.644873859994,32192.55400566,53275.4532468 2026-01-04,23:31:28.000,4,11156393,8245,0,1767569487,13150.631401239989,30809.098800990003,53275.43927256 2026-01-04,23:31:29.000,4,11156305,8325,0,1767569488,13150.604455999994,30809.084702730004,53275.51613088001 2026-01-04,23:31:30.000,4,11156426,7885,0,1767569489,13150.557301829998,27119.929566360006,53275.53709224001 2026-01-04,23:31:31.000,4,11156313,8485,0,1767569490,13150.496675039998,32192.40597393,53275.572027840004 2026-01-04,23:31:32.000,4,11156368,7965,0,1767569491,13150.462993489993,32192.511710880004,53275.50215664 2026-01-04,23:31:34.000,4,11156479,8485,0,1767569493,13150.368685150002,28043.06248377,53275.4881824 2026-01-04,23:31:35.000,4,11156388,8085,0,1767569494,13150.321530979993,30347.923569000006,53275.51613088001 2026-01-04,23:31:36.000,4,11156338,8045,0,1767569495,13150.240695259992,32192.469416099993,53275.43228544 2026-01-04,23:31:37.000,4,11156245,8605,0,1767569496,13150.166595850002,28503.342476250007,53275.474208160005 2026-01-04,23:31:38.000,4,11156287,8325,0,1767569497,13150.132914299997,26658.726137849997,53275.474208160005 2026-01-04,23:31:39.000,4,11156298,8005,0,1767569498,13150.119441679992,27119.83087854,53275.46722104001 2026-01-04,23:31:40.000,4,11156393,8285,0,1767569499,13149.998188099991,27119.781534630005,53275.4881824 2026-01-04,23:31:41.000,4,11156279,8325,0,1767569500,13149.917352379991,28964.489511720007,53275.51613088001 2026-01-04,23:31:42.000,4,11156315,8445,0,1767569501,13149.870198209996,28964.454266069995,53275.41831120001 2026-01-04,23:31:43.000,4,11156395,8125,0,1767569502,13149.77588986999,26658.761383499994,53275.425298320006 2026-01-04,23:31:45.000,4,11156369,8205,0,1767569504,13149.65463628999,33575.875276859995,53275.355427120005 2026-01-04,23:31:46.000,4,11156428,7925,0,1767569505,13149.58053688,29886.769484400007,53275.34145288 2026-01-04,23:31:47.000,4,11156285,8325,0,1767569506,13149.526646399994,28042.153145999997,53275.29254304 2026-01-04,23:31:48.000,4,11156388,7845,0,1767569507,13149.479492229999,28042.209539040006,53275.306517280005 2026-01-04,23:31:49.000,4,11156361,8805,0,1767569508,13149.439074369999,29425.594252409996,53275.3833756 2026-01-04,23:31:50.000,4,11156238,8005,0,1767569509,13149.364974959994,27119.725141589995,53275.28555592 2026-01-04,23:31:51.000,4,11156367,8405,0,1767569510,13149.391920199989,29425.657694580004,53275.2436332 2026-01-04,23:31:52.000,4,11156309,8325,0,1767569511,13149.324557099993,32653.609402439994,53275.29953016001 2026-01-04,23:31:53.000,4,11156261,8325,0,1767569512,13149.250457689988,28503.398869290002,53275.27856880001 2026-01-04,23:31:54.000,4,11156460,7805,0,1767569513,13149.216776139998,30348.029305949996,53275.404336960004 2026-01-04,23:31:56.000,4,11156431,8285,0,1767569515,13149.088786250002,30347.768488140006,53275.20869760001 2026-01-04,23:31:57.000,4,11156403,8485,0,1767569516,13149.162885659993,30347.775537270005,53275.15280064 2026-01-04,23:31:58.000,4,11156388,7685,0,1767569517,13149.095522559997,35420.456369609994,53275.14581352 2026-01-04,23:31:59.000,4,11156494,8045,0,1767569518,13149.115731489997,29425.410975029998,53275.13183928001 2026-01-04,23:32:00.000,4,11156339,8485,0,1767569519,13149.055104699997,32653.37678115,53275.11786504 2026-01-04,23:32:01.000,4,11156345,8125,0,1767569520,13149.068577320002,25736.185347360006,53275.2436332 2026-01-04,23:32:02.000,4,11156358,7685,0,1767569521,13149.061841009992,28041.95577036,53275.138826400005 2026-01-04,23:32:03.000,4,11156262,7925,0,1767569522,13149.007950530002,28964.158202610008,53275.09690368 2026-01-04,23:32:04.000,4,11156283,8725,0,1767569523,13149.028159460002,28502.982970619996,53275.187736240005 2026-01-04,23:32:05.000,4,11156383,8445,0,1767569524,13149.028159460002,31269.745348230004,53275.14581352 2026-01-04,23:32:07.000,4,11156392,7645,0,1767569526,13148.954060049997,29424.988027230007,53275.09690368 2026-01-04,23:32:08.000,4,11156352,8045,0,1767569527,13149.034895769997,29886.0645714,53275.04799384 2026-01-04,23:32:09.000,4,11156379,8405,0,1767569528,13148.954060049997,27580.280050140005,53275.068955200004 2026-01-04,23:32:10.000,4,11156275,8285,0,1767569529,13148.981005289992,31269.449284770002,53275.00607112 2026-01-04,23:32:11.000,4,11156351,8325,0,1767569530,13149.001214219992,27119.04137598,53274.98510976 2026-01-04,23:32:12.000,4,11156395,8245,0,1767569531,13148.960796359992,28963.62246873,53275.09690368 2026-01-04,23:32:13.000,4,11156388,8005,0,1767569532,13149.001214219992,32191.489587029995,53275.089916560006 2026-01-04,23:32:14.000,4,11156253,8485,0,1767569533,13148.987741600002,30346.88029776,53274.98510976 2026-01-04,23:32:15.000,4,11156262,7965,0,1767569534,13149.028159460002,34036.105925430005,53275.06196808001 2026-01-04,23:32:16.000,4,11156344,7725,0,1767569535,13149.048368390002,31730.28615852,53274.999084 2026-01-04,23:32:18.000,4,11156380,7845,0,1767569537,13149.142676729993,24812.98898778,53275.020045360005 2026-01-04,23:32:19.000,4,11156303,8285,0,1767569538,13149.250457689988,31730.215667220007,53274.99209688001 2026-01-04,23:32:20.000,4,11156443,8365,0,1767569539,13149.223512449993,29424.367703790005,53275.01305824001 2026-01-04,23:32:21.000,4,11156315,8365,0,1767569540,13149.243721379993,30346.619479949994,53275.020045360005 2026-01-04,23:32:22.000,4,11156347,8525,0,1767569541,13149.331293409989,30346.605381689995,53274.99209688001 2026-01-04,23:32:23.000,4,11156436,7605,0,1767569542,13149.351502339989,26657.541884010003,53275.020045360005 2026-01-04,23:32:24.000,4,11156375,8245,0,1767569543,13149.405392819994,30346.598332559995,53275.02703248 2026-01-04,23:32:25.000,4,11156358,8085,0,1767569544,13149.425601749994,30346.577185169997,53275.068955200004 2026-01-04,23:32:26.000,4,11156411,8405,0,1767569545,13149.425601749994,25735.388795670005,53274.94318704001 2026-01-04,23:32:27.000,4,11156320,7645,0,1767569546,13149.526646399994,27118.667772090004,53275.06196808001 2026-01-04,23:32:29.000,4,11156313,8485,0,1767569548,13149.59400949999,28040.933646510006,53275.04799384 2026-01-04,23:32:30.000,4,11156253,8085,0,1767569549,13149.688317839995,30807.893399759996,53275.06196808001 2026-01-04,23:32:31.000,4,11156333,8245,0,1767569550,13149.72199939,33113.54398755,53275.11087792001 2026-01-04,23:32:32.000,4,11156326,7885,0,1767569551,13149.76241725,27579.920544509994,53275.07594232 2026-01-04,23:32:33.000,4,11156312,7925,0,1767569552,13149.84325297,32191.390899210004,53275.01305824001 2026-01-04,23:32:34.000,4,11156296,7885,0,1767569553,13149.89714344999,27118.822852950005,53275.20171048001 2026-01-04,23:32:35.000,4,11156360,7805,0,1767569554,13150.038605959991,29885.683918380004,53275.20869760001 2026-01-04,23:32:36.000,4,11156374,7845,0,1767569555,13150.085760130001,28963.43214222,53275.09690368 2026-01-04,23:32:37.000,4,11156318,7725,0,1767569556,13150.186804780002,30346.838002980003,53275.2436332 2026-01-04,23:32:38.000,4,11156325,8285,0,1767569557,13150.321530979993,28041.14512041,53275.13183928001 2026-01-04,23:32:40.000,4,11156329,8205,0,1767569559,13150.462993489993,28041.236759100007,53275.14581352 2026-01-04,23:32:41.000,4,11156240,7805,0,1767569560,13150.564038139993,27118.942688159994,53275.089916560006 2026-01-04,23:32:42.000,4,11156393,8405,0,1767569561,13150.69202802999,33575.09987256001,53275.15978776001 2026-01-04,23:32:43.000,4,11156268,7805,0,1767569562,13150.806545299994,26658.04942137,53275.26459456 2026-01-04,23:32:44.000,4,11156314,8005,0,1767569563,13150.867172089995,34036.23985889999,53275.21568472 2026-01-04,23:32:45.000,4,11156317,8445,0,1767569564,13150.95474411999,30347.17636122,53275.29254304 2026-01-04,23:32:46.000,4,11156297,8165,0,1767569565,13151.049052459995,31730.61746763,53275.26459456 2026-01-04,23:32:47.000,4,11156341,8405,0,1767569566,13151.20398759,30808.224708869995,53275.27856880001 2026-01-04,23:32:48.000,4,11156355,8205,0,1767569567,13151.318504859992,30347.112919050007,53275.28555592 2026-01-04,23:32:49.000,4,11156347,8165,0,1767569568,13151.385867960002,31269.392891730007,53275.25062032001 2026-01-04,23:32:51.000,4,11156254,7725,0,1767569570,13151.635111429998,30347.155213830003,53275.28555592 2026-01-04,23:32:52.000,4,11156351,8285,0,1767569571,13151.763101319993,26196.838943730007,53275.39036272 2026-01-04,23:32:53.000,4,11156270,7805,0,1767569572,13151.944981689994,28502.574121080004,53275.34145288 2026-01-04,23:32:54.000,4,11156365,8285,0,1767569573,13152.01234478999,25735.77649782,53275.4881824 2026-01-04,23:32:55.000,4,11156317,8605,0,1767569574,13152.207697779995,29424.854093760005,53275.43927256 2026-01-04,23:32:56.000,4,11156285,8605,0,1767569575,13152.308742429996,28963.833942629994,53275.474208160005 2026-01-04,23:32:57.000,4,11156305,8365,0,1767569576,13152.463677560001,27580.244804489994,53275.55106648 2026-01-04,23:32:58.000,4,11156348,7805,0,1767569577,13152.685975790002,28041.46938039,53275.56504072001 2026-01-04,23:32:59.000,4,11156373,8365,0,1767569578,13152.719657339992,27580.294148400004,53275.56504072001 2026-01-04,23:33:00.000,4,11156326,7925,0,1767569579,13152.921746639993,29885.994080100005,53275.63491192001 2026-01-04,23:33:02.000,4,11156322,7965,0,1767569581,13153.21814428,27580.35054144,53275.65587328 2026-01-04,23:33:03.000,4,11156318,8005,0,1767569582,13153.33266154999,30347.232754259996,53275.65587328 2026-01-04,23:33:04.000,4,11156287,8205,0,1767569583,13153.487596679995,32191.849092660006,53275.66984752 2026-01-04,23:33:05.000,4,11156328,7685,0,1767569584,13153.682949670001,30808.436182770005,53275.72574448 2026-01-04,23:33:06.000,4,11156309,8325,0,1767569585,13153.831148489997,23891.37163332,53275.87247400001 2026-01-04,23:33:07.000,4,11156405,8125,0,1767569586,13153.952402069997,29886.276045299994,53275.88644824 2026-01-04,23:33:08.000,4,11156304,7965,0,1767569587,13154.093864579998,29886.35358573,53275.89343536 2026-01-04,23:33:09.000,4,11156386,7885,0,1767569588,13154.316162809999,30347.430129900007,53275.89343536 2026-01-04,23:33:10.000,4,11156292,7965,0,1767569589,13154.49130686999,33114.298244460006,53275.92138384001 2026-01-04,23:33:11.000,4,11156216,7925,0,1767569590,13154.65297830999,28964.045416530003,53276.05413912 2026-01-04,23:33:13.000,4,11156306,7845,0,1767569592,13154.969584879997,32192.159254380007,53276.1519588 2026-01-04,23:33:14.000,4,11156306,7805,0,1767569593,13155.158201559992,30808.704049709995,53276.144971680005 2026-01-04,23:33:15.000,4,11156282,8005,0,1767569594,13155.373763479998,26658.35958309,53276.13798456001 2026-01-04,23:33:16.000,4,11156378,7805,0,1767569595,13155.528698609989,28964.017220010006,53276.11702320001 2026-01-04,23:33:17.000,4,11156326,7965,0,1767569596,13155.764469459995,29425.326385470005,53276.31964968 2026-01-04,23:33:18.000,4,11156394,7925,0,1767569597,13155.93961352,30808.767491880004,53276.410482240004 2026-01-04,23:33:19.000,4,11156289,8365,0,1767569598,13156.222538540002,29425.523761110002,53276.44541784 2026-01-04,23:33:20.000,4,11156159,8245,0,1767569599,13156.417891529993,30347.881274219995,53276.45939208 2026-01-04,23:33:21.000,4,11156366,7845,0,1767569600,13156.680607619994,30809.098800990003,53276.54323752001 2026-01-04,23:33:22.000,4,11156363,8445,0,1767569601,13156.882696919994,28964.55295389,53276.56419888 2026-01-04,23:33:24.000,4,11156315,8165,0,1767569603,13157.360974930001,33115.052501369995,53276.696954160005 2026-01-04,23:33:25.000,4,11156318,7484,0,1767569604,13157.529382679997,30809.507650529995,53276.72490264 2026-01-04,23:33:26.000,4,11156252,7965,0,1767569605,13157.758417219993,26659.388756069995,53276.70394128 2026-01-04,23:33:27.000,4,11156350,8085,0,1767569606,13157.920088659994,26659.579082580007,53276.80176096 2026-01-04,23:33:28.000,4,11156269,8365,0,1767569607,13158.11544165,29426.778506250004,53276.84368368 2026-01-04,23:33:29.000,4,11156319,8285,0,1767569608,13158.29058570999,25276.624366140008,53276.934516240006 2026-01-04,23:33:30.000,4,11156260,7725,0,1767569609,13158.405102979996,31732.894336619996,53277.00438744001 2026-01-04,23:33:31.000,4,11156342,7925,0,1767569610,13158.620664900001,34039.04541264,53277.05329728001 2026-01-04,23:33:32.000,4,11156323,8405,0,1767569611,13158.627401209997,31272.49450893,53277.10919424 2026-01-04,23:33:33.000,4,11156250,7645,0,1767569612,13158.634137519992,30811.509603450002,53277.15810408 2026-01-04,23:33:35.000,4,11156121,8445,0,1767569614,13158.735182169992,28506.324258239998,53277.269898000006 2026-01-04,23:33:36.000,4,11156287,8445,0,1767569615,13158.721709550002,28506.60622344,53277.3048336 2026-01-04,23:33:37.000,4,11156150,7725,0,1767569616,13158.620664900001,29890.21650897,53277.381691919996 2026-01-04,23:33:38.000,4,11156256,7845,0,1767569617,13158.452257149991,31735.044321270005,53277.50047296 2026-01-04,23:33:39.000,4,11156276,7965,0,1767569618,13158.405102979996,32657.634455670006,53277.416627520004 2026-01-04,23:33:40.000,4,11156218,7925,0,1767569619,13158.19627737,31274.235644040004,53277.46553736 2026-01-04,23:33:41.000,4,11156272,7925,0,1767569620,13158.014396999999,27123.947570460004,53277.535408560005 2026-01-04,23:33:42.000,4,11156247,8445,0,1767569621,13157.832516629998,27123.968717850003,53277.45855024001 2026-01-04,23:33:43.000,4,11156226,7685,0,1767569622,13157.677581499993,34041.57605031,53277.46553736 2026-01-04,23:33:44.000,4,11156149,8205,0,1767569623,13157.509173749997,30813.349426379995,53277.49348584 2026-01-04,23:33:46.000,4,11156336,7605,0,1767569625,13157.11846777,30352.30107873,53277.367717680005 2026-01-04,23:33:47.000,4,11156260,8045,0,1767569626,13156.89616954,28507.57195425,53277.38867904001 2026-01-04,23:33:48.000,4,11156278,7965,0,1767569627,13156.700816549994,33119.29607763,53277.38867904001 2026-01-04,23:33:49.000,4,11156252,7885,0,1767569628,13156.539145109993,28968.754235369997,53277.318807840005 2026-01-04,23:33:50.000,4,11156133,8365,0,1767569629,13156.390946289997,30352.188292649997,53277.36073056001 2026-01-04,23:33:51.000,4,11156269,8365,0,1767569630,13156.188856989997,29429.85897606,53277.26291088001 2026-01-04,23:33:52.000,4,11156254,7845,0,1767569631,13156.00024031,34041.62539422,53277.29085936001 2026-01-04,23:33:53.000,4,11156187,8245,0,1767569632,13155.91266827999,27585.221490270007,53277.13714272 2026-01-04,23:33:54.000,4,11156265,8325,0,1767569633,13155.75773315,26201.653499520005,53277.1650912 2026-01-04,23:33:55.000,4,11156216,7805,0,1767569634,13155.602798019994,29429.85897606,53277.09522000001 2026-01-04,23:33:57.000,4,11156314,7805,0,1767569636,13155.346818239988,27585.179195489996,53277.05329728001 2026-01-04,23:33:58.000,4,11156248,7885,0,1767569637,13155.198619419993,34963.933563419996,53277.081245760004 2026-01-04,23:33:59.000,4,11156223,8205,0,1767569638,13155.090838459997,31735.784479919996,53276.99740032 2026-01-04,23:34:00.000,4,11156270,7925,0,1767569639,13154.942639640001,31735.692841230004,53276.8506708 2026-01-04,23:34:01.000,4,11156343,8525,0,1767569640,13154.834858679991,25740.534660570003,53276.84368368 2026-01-04,23:34:02.000,4,11156218,7885,0,1767569641,13154.70013248,32658.03625608,53276.766825360006 2026-01-04,23:34:03.000,4,11156259,8445,0,1767569642,13154.61929676,28507.487364689994,53276.79477384 2026-01-04,23:34:04.000,4,11156208,7605,0,1767569643,13154.53172472999,28046.312132699997,53276.766825360006 2026-01-04,23:34:05.000,4,11156287,8125,0,1767569644,13154.47783425,33119.267881110005,53276.66900568001 2026-01-04,23:34:06.000,4,11156283,8285,0,1767569645,13154.316162809999,32657.972813910004,53276.745864000004 2026-01-04,23:34:08.000,4,11156262,7725,0,1767569647,13154.141018749993,29890.893225449996,53276.62708296 2026-01-04,23:34:09.000,4,11156255,8245,0,1767569648,13154.013028859998,35424.8479776,53276.648044320005 2026-01-04,23:34:10.000,4,11156197,8245,0,1767569649,13154.026501480002,29890.794537630005,53276.55721176 2026-01-04,23:34:11.000,4,11156255,8205,0,1767569650,13153.905247900002,27123.714949169997,53276.480353440005 2026-01-04,23:34:12.000,4,11156257,8285,0,1767569651,13153.797466939992,27584.67870726,53276.50131480001 2026-01-04,23:34:13.000,4,11156197,8285,0,1767569652,13153.790730629997,28968.26079627,53276.44541784 2026-01-04,23:34:14.000,4,11156205,8285,0,1767569653,13153.656004429991,31274.003022749996,53276.361572400005 2026-01-04,23:34:15.000,4,11156181,8245,0,1767569654,13153.568432399996,27584.523626399998,53276.36855952 2026-01-04,23:34:16.000,4,11156170,7885,0,1767569655,13153.568432399996,31273.80564711,53276.33362392001 2026-01-04,23:34:17.000,4,11156299,8285,0,1767569656,13153.49433298999,28045.607219700003,53276.3266368 2026-01-04,23:34:19.000,4,11156249,8125,0,1767569658,13153.265298449995,28045.360500149996,53276.27772696 2026-01-04,23:34:20.000,4,11156318,8045,0,1767569659,13153.164253799994,27122.904299219997,53276.31964968 2026-01-04,23:34:21.000,4,11156334,7685,0,1767569660,13153.11036331999,29428.73111526,53276.361572400005 2026-01-04,23:34:22.000,4,11156258,7885,0,1767569661,13152.995846049998,36345.971892960006,53276.263752720006 2026-01-04,23:34:23.000,4,11156213,8605,0,1767569662,13152.955428189998,31734.346457399995,53276.16593304001 2026-01-04,23:34:24.000,4,11156213,8485,0,1767569663,13152.834174609998,27583.769369489994,53276.16593304001 2026-01-04,23:34:25.000,4,11156147,8365,0,1767569664,13152.760075199993,30811.897305599996,53276.1519588 2026-01-04,23:34:26.000,4,11155965,8285,0,1767569665,13152.699448409992,32195.42300157,53276.096061840006 2026-01-04,23:34:27.000,4,11156101,8285,0,1767569666,13152.591667449997,28506.063440430007,53276.08907472001 2026-01-04,23:34:28.000,4,11156106,7925,0,1767569667,13152.463677560001,31272.861063689998,53276.026190640005 2026-01-04,23:34:30.000,4,11156246,7845,0,1767569669,13152.28179719,28044.585095849994,53276.0122164 2026-01-04,23:34:31.000,4,11156219,8645,0,1767569670,13152.27506087999,32194.97185725,53275.94933232001 2026-01-04,23:34:32.000,4,11156259,8365,0,1767569671,13152.106653129995,31733.79662526,53275.90042248001 2026-01-04,23:34:33.000,4,11156241,8285,0,1767569672,13152.005608479994,25738.66664112,53275.907409600004 2026-01-04,23:34:34.000,4,11156272,7685,0,1767569673,13151.924772759994,26660.981859449996,53275.87946112001 2026-01-04,23:34:35.000,4,11156160,7845,0,1767569674,13151.850673349989,36806.322376740005,53275.94933232001 2026-01-04,23:34:36.000,4,11156238,7885,0,1767569675,13151.715947149998,30811.22058912,53275.760680080006 2026-01-04,23:34:37.000,4,11156384,8005,0,1767569676,13151.641847739993,29427.737187930004,53275.8375384 2026-01-04,23:34:38.000,4,11156176,7965,0,1767569677,13151.567748330002,31272.156150690003,53275.739718720004 2026-01-04,23:34:39.000,4,11156221,8245,0,1767569678,13151.412813199997,28966.47031725,53275.690808880005 2026-01-04,23:34:41.000,4,11156139,8205,0,1767569680,13151.271350689996,30349.650605849994,53275.64888616 2026-01-04,23:34:42.000,4,11156243,8045,0,1767569681,13151.09620662999,28966.32228552,53275.61395056001 2026-01-04,23:34:43.000,4,11156202,8005,0,1767569682,13151.06252508,27582.817736940007,53275.51613088001 2026-01-04,23:34:44.000,4,11156186,7725,0,1767569683,13151.03557983999,34500.10785855001,53275.53010512 2026-01-04,23:34:45.000,4,11156232,7885,0,1767569684,13150.95474411999,32194.379730329994,53275.50215664 2026-01-04,23:34:46.000,4,11156192,7805,0,1767569685,13150.92106257,30349.7563428,53275.474208160005 2026-01-04,23:34:47.000,4,11156175,8365,0,1767569686,13150.927798879995,30810.818788710007,53275.50914376 2026-01-04,23:34:48.000,4,11156289,8325,0,1767569687,13150.867172089995,30349.59421281,53275.474208160005 2026-01-04,23:34:49.000,4,11156212,7765,0,1767569688,13150.887381019995,29427.243748830006,53275.39036272 2026-01-04,23:34:50.000,4,11156121,8085,0,1767569689,13150.85369946999,29888.404882560004,53275.54407936001 2026-01-04,23:34:52.000,4,11156169,8125,0,1767569691,13150.806545299994,31733.056466609996,53275.425298320006 2026-01-04,23:34:53.000,4,11156162,7925,0,1767569692,13150.77286374999,29427.180306659997,53275.34145288 2026-01-04,23:34:54.000,4,11156198,7965,0,1767569693,13150.77286374999,24354.40783563,53275.3833756 2026-01-04,23:34:55.000,4,11156239,8405,0,1767569694,13150.75939113,32194.104814260005,53275.26459456 2026-01-04,23:34:56.000,4,11156184,7725,0,1767569695,13150.77960006,32194.14005991,53275.29953016001 2026-01-04,23:34:57.000,4,11156181,8405,0,1767569696,13150.79307267999,30349.44618108,53275.3833756 2026-01-04,23:34:58.000,4,11156094,7605,0,1767569697,13150.766127439994,27121.44512931,53275.28555592 2026-01-04,23:34:59.000,4,11156059,8445,0,1767569698,13150.77286374999,28504.801646160005,53275.27158168 2026-01-04,23:35:00.000,4,11156268,7965,0,1767569699,13150.766127439994,27121.325294099996,53275.173762 2026-01-04,23:35:01.000,4,11156165,8485,0,1767569700,13150.86043578,28965.948681630005,53275.25062032001 2026-01-04,23:35:03.000,4,11156251,8165,0,1767569702,13150.92106257,33577.45428198,53275.236646080004 2026-01-04,23:35:04.000,4,11156216,8005,0,1767569703,13151.02210722,24815.667657180005,53275.138826400005 2026-01-04,23:35:05.000,4,11156150,8165,0,1767569704,13151.089470319996,32655.258898860004,53275.173762 2026-01-04,23:35:06.000,4,11156163,8405,0,1767569705,13151.170306039996,27582.549870000003,53275.12485216 2026-01-04,23:35:07.000,4,11156164,7805,0,1767569706,13151.257878069991,30349.530770640005,53275.1038908 2026-01-04,23:35:08.000,4,11156236,8005,0,1767569707,13151.345450100001,31733.084663129994,53275.068955200004 2026-01-04,23:35:09.000,4,11156262,7965,0,1767569708,13151.500385229992,28504.970825280005,53275.15280064 2026-01-04,23:35:10.000,4,11156294,7845,0,1767569709,13151.554275709997,31733.19040008,53275.14581352 2026-01-04,23:35:11.000,4,11156179,8485,0,1767569710,13151.587957260002,31271.972873310006,53275.02703248 2026-01-04,23:35:12.000,4,11156200,8165,0,1767569711,13151.702474529993,30349.657654979994,53275.11087792001 2026-01-04,23:35:14.000,4,11156170,8005,0,1767569713,13151.95171799999,21587.821686270006,53275.138826400005 2026-01-04,23:35:15.000,4,11156251,8485,0,1767569714,13152.086444199995,29427.525714029995,53275.19472336 2026-01-04,23:35:16.000,4,11156210,7845,0,1767569715,13152.15380729999,28044.141000660005,53275.13183928001 2026-01-04,23:35:17.000,4,11156153,8565,0,1767569716,13152.248115639995,33578.109851069996,53275.06196808001 2026-01-04,23:35:18.000,4,11156189,8365,0,1767569717,13152.328951359996,29427.765384450002,53275.16677488 2026-01-04,23:35:19.000,4,11155915,8125,0,1767569718,13152.396314459991,27583.134947790008,53275.138826400005 2026-01-04,23:35:20.000,4,11156031,8325,0,1767569719,13152.551249589997,31733.613347880004,53275.14581352 2026-01-04,23:35:21.000,4,11156185,8485,0,1767569720,13152.598403759992,32655.879222300005,53275.13183928001 2026-01-04,23:35:22.000,4,11156142,8045,0,1767569721,13152.625349000002,31272.466312410004,53275.19472336 2026-01-04,23:35:23.000,4,11156185,8365,0,1767569722,13152.726393650002,28505.555903069995,53275.173762 2026-01-04,23:35:25.000,4,11156131,8325,0,1767569724,13152.861119849993,23893.979811419995,53275.236646080004 2026-01-04,23:35:26.000,4,11156140,7845,0,1767569725,13152.935219259998,27122.121845789996,53275.25062032001 2026-01-04,23:35:27.000,4,11156181,8525,0,1767569726,13152.935219259998,32194.887267690006,53275.32049152 2026-01-04,23:35:28.000,4,11156134,7885,0,1767569727,13152.982373429993,31272.621393270005,53275.34844000001 2026-01-04,23:35:29.000,4,11156275,8405,0,1767569728,13153.043000219994,25277.568949559995,53275.306517280005 2026-01-04,23:35:30.000,4,11156149,8405,0,1767569729,13153.117099629999,28966.752282450005,53275.36241424 2026-01-04,23:35:31.000,4,11156073,8165,0,1767569730,13153.096890699999,34039.588195649994,53275.28555592 2026-01-04,23:35:32.000,4,11156119,8445,0,1767569731,13153.137308559999,29427.990956609996,53275.29254304 2026-01-04,23:35:33.000,4,11156071,8365,0,1767569732,13153.25856214,32194.95775899,53275.404336960004 2026-01-04,23:35:34.000,4,11156121,8405,0,1767569733,13153.325925239995,26661.059399880003,53275.3833756 2026-01-04,23:35:36.000,4,11156276,7885,0,1767569735,13153.426969889995,30350.447157539995,53275.43927256 2026-01-04,23:35:37.000,4,11156170,8165,0,1767569736,13153.52127823,27583.38871647,53275.34145288 2026-01-04,23:35:38.000,4,11156191,8485,0,1767569737,13153.548223469996,30350.327322330006,53275.3833756 2026-01-04,23:35:39.000,4,11156205,8485,0,1767569738,13153.656004429991,28966.97785461,53275.48119528 2026-01-04,23:35:40.000,4,11156111,8285,0,1767569739,13153.757049079992,32656.25282619,53275.4532468 2026-01-04,23:35:41.000,4,11156108,7925,0,1767569740,13153.810939559997,28044.437064120008,53275.53010512 2026-01-04,23:35:42.000,4,11156099,8565,0,1767569741,13153.898511589992,32656.161187499994,53275.53709224001 2026-01-04,23:35:43.000,4,11156130,7965,0,1767569742,13153.932193139997,28505.66164002,53275.49516952001 2026-01-04,23:35:44.000,4,11156181,8485,0,1767569743,13153.999556239993,29428.138988339997,53275.572027840004 2026-01-04,23:35:45.000,4,11156109,8285,0,1767569744,13154.066919340003,29428.054398780005,53275.63491192001 2026-01-04,23:35:47.000,4,11156129,8205,0,1767569746,13154.248799709989,24816.485356260004,53275.59997632 2026-01-04,23:35:48.000,4,11156130,7925,0,1767569747,13154.302690189994,30350.426010149997,53275.59997632 2026-01-04,23:35:49.000,4,11156166,8045,0,1767569748,13154.39026221999,29889.356515110005,53275.71875736 2026-01-04,23:35:50.000,4,11156092,7805,0,1767569749,13154.41720746,29428.181283120008,53275.572027840004 2026-01-04,23:35:51.000,4,11156146,8045,0,1767569750,13154.49804318,29889.39176076,53275.68382176001 2026-01-04,23:35:52.000,4,11156178,8005,0,1767569751,13154.53172472999,32656.27397358,53275.66984752 2026-01-04,23:35:53.000,4,11156127,8285,0,1767569752,13154.59908783,28044.719029319996,53275.73273160001 2026-01-04,23:35:54.000,4,11156185,8125,0,1767569753,13154.63950569,29428.153086599996,53275.82356416 2026-01-04,23:35:55.000,4,11156143,8285,0,1767569754,13154.67318723999,28967.083591560004,53275.739718720004 2026-01-04,23:35:56.000,4,11156226,7885,0,1767569755,13154.76075927,32656.372661400004,53275.78164144001 2026-01-04,23:35:58.000,4,11156186,7805,0,1767569757,13154.82138606,25739.054343270007,53275.90042248001 2026-01-04,23:35:59.000,4,11156153,8565,0,1767569758,13154.882012850001,32195.28201897,53275.87946112001 2026-01-04,23:36:00.000,4,11156113,8325,0,1767569759,13154.882012850001,24816.732075809996,53275.928370960006 2026-01-04,23:36:01.000,4,11156108,7965,0,1767569760,13154.929167019996,28967.147033729998,53275.858499760005 2026-01-04,23:36:02.000,4,11156106,7885,0,1767569761,13154.915694399991,31273.023193679997,53275.977280800005 2026-01-04,23:36:03.000,4,11156159,8445,0,1767569762,13154.949375949996,28967.11883721,53275.91439672 2026-01-04,23:36:04.000,4,11156220,8125,0,1767569763,13154.935903329992,28505.957703480002,53275.98426792 2026-01-04,23:36:05.000,4,11156130,8045,0,1767569764,13154.962848570001,31272.9808989,53275.99824216001 2026-01-04,23:36:06.000,4,11156058,7845,0,1767569765,13154.935903329992,28044.817717140002,53275.98426792 2026-01-04,23:36:07.000,4,11156218,7845,0,1767569766,13154.989793809997,28044.86001192,53276.10304896 2026-01-04,23:36:09.000,4,11156076,7805,0,1767569768,13154.929167019996,28506.1268826,53276.11003608 2026-01-04,23:36:10.000,4,11156063,8285,0,1767569769,13154.915694399991,28967.1399846,53276.075100480004 2026-01-04,23:36:11.000,4,11156202,7805,0,1767569770,13154.949375949996,29889.462252059995,53276.0820876 2026-01-04,23:36:12.000,4,11156200,7845,0,1767569771,13154.855067609991,27122.587088369997,53276.144971680005 2026-01-04,23:36:13.000,4,11156162,7885,0,1767569772,13154.908958089996,34962.30521439,53276.01920352001 2026-01-04,23:36:14.000,4,11156158,8045,0,1767569773,13154.888749159996,27583.727074709997,53276.17990728 2026-01-04,23:36:15.000,4,11156190,7845,0,1767569774,13154.76075927,30811.939600380007,53276.13798456001 2026-01-04,23:36:16.000,4,11156131,8365,0,1767569775,13154.774231889991,26661.461200289996,53276.15894592 2026-01-04,23:36:17.000,4,11156089,8085,0,1767569776,13154.67318723999,33578.89935363,53276.1519588 2026-01-04,23:36:18.000,4,11156072,7925,0,1767569777,13154.706868789995,25277.907307800007,53276.27772696 2026-01-04,23:36:20.000,4,11156217,8445,0,1767569779,13154.565406279995,33117.75231816,53276.15894592 2026-01-04,23:36:21.000,4,11156110,7805,0,1767569780,13154.45088900999,30811.890256469997,53276.15894592 2026-01-04,23:36:22.000,4,11156067,8285,0,1767569781,13154.41720746,31734.163180019998,53276.22183 2026-01-04,23:36:23.000,4,11156130,8005,0,1767569782,13154.34984435999,25738.892213280007,53276.17292016 2026-01-04,23:36:24.000,4,11156224,7725,0,1767569783,13154.275744949999,32195.162183759996,53276.16593304001 2026-01-04,23:36:25.000,4,11156098,7885,0,1767569784,13154.174700299998,25738.997950229998,53090.98629168 2026-01-04,23:36:26.000,4,11156073,8565,0,1767569785,13154.093864579998,29889.448153799996,53276.11003608 2026-01-04,23:36:27.000,4,11156063,8525,0,1767569786,13154.013028859998,30811.622389530006,53276.16593304001 2026-01-04,23:36:28.000,4,11156142,7805,0,1767569787,13153.945665760002,22510.898210640007,53276.096061840006 2026-01-04,23:36:29.000,4,11156084,8125,0,1767569788,13153.911984209997,29889.41995728,53276.11702320001 2026-01-04,23:36:31.000,4,11156016,7845,0,1767569790,13153.669477049996,28966.96375635,53276.05413912 2026-01-04,23:36:32.000,4,11156007,8485,0,1767569791,13153.58190502,32195.2890681,53276.13099744 2026-01-04,23:36:33.000,4,11156024,8005,0,1767569792,13153.487596679995,26200.10974005,53276.10304896 2026-01-04,23:36:34.000,4,11156078,7925,0,1767569793,13153.37307940999,29889.469301189994,53275.99125504 2026-01-04,23:36:35.000,4,11156065,8485,0,1767569794,13153.27203475999,31272.889260209995,53276.06112624 2026-01-04,23:36:36.000,4,11156083,8485,0,1767569795,13153.157517489999,30350.574041879998,53276.06112624 2026-01-04,23:36:37.000,4,11156013,8445,0,1767569796,13153.144044869994,33117.55494252,53276.06811336001 2026-01-04,23:36:38.000,4,11156080,8005,0,1767569797,13152.962164499993,28967.161131989997,53276.0820876 2026-01-04,23:36:39.000,4,11156027,8245,0,1767569798,13152.901537709993,26200.159083959996,53276.04016488001 2026-01-04,23:36:40.000,4,11156051,8285,0,1767569799,13152.753338889997,30811.735175609996,53275.89343536 2026-01-04,23:36:42.000,4,11156013,8405,0,1767569801,13152.551249589997,29889.504546840006,53275.96330656 2026-01-04,23:36:43.000,4,11156047,8365,0,1767569802,13152.389578149996,27583.741172969996,53275.86548688 2026-01-04,23:36:44.000,4,11156089,8285,0,1767569803,13152.328951359996,28044.8318154,53275.907409600004 2026-01-04,23:36:45.000,4,11155943,8485,0,1767569804,13152.288533499996,28044.965748870003,53275.85151264001 2026-01-04,23:36:46.000,4,11155939,8405,0,1767569805,13152.13359836999,32656.57708617,53275.84452552 2026-01-04,23:36:47.000,4,11155824,7725,0,1767569806,13151.985399549994,29428.463248319997,53275.80260280001 2026-01-04,23:36:48.000,4,11155921,8565,0,1767569807,13151.877618589999,28506.204423029994,53275.72574448 2026-01-04,23:36:49.000,4,11155811,8405,0,1767569808,13151.776573939998,29428.611280049998,53275.71875736 2026-01-04,23:36:50.000,4,11156038,8045,0,1767569809,13151.655320359998,31273.248765840006,53275.62093768 2026-01-04,23:36:51.000,4,11156114,7965,0,1767569810,13151.547539400002,29889.835855950005,53275.62093768 2026-01-04,23:36:53.000,4,11156115,8325,0,1767569812,13151.291559619996,31273.30515888,53275.54407936001 2026-01-04,23:36:54.000,4,11156010,7965,0,1767569813,13151.237669139991,26200.59613002,53275.54407936001 2026-01-04,23:36:55.000,4,11156081,8445,0,1767569814,13151.136624489991,28045.261812330005,53275.48119528 2026-01-04,23:36:56.000,4,11156020,8085,0,1767569815,13150.99516197999,31734.61432434,53275.43228544 2026-01-04,23:36:57.000,4,11155986,8005,0,1767569816,13150.907589949995,28967.668669349994,53275.53010512 2026-01-04,23:36:58.000,4,11155953,8645,0,1767569817,13150.826754229995,33118.140020310006,53275.41831120001 2026-01-04,23:36:59.000,4,11155986,7925,0,1767569818,13150.766127439994,32657.007083100005,53275.43228544 2026-01-04,23:37:00.000,4,11155874,7725,0,1767569819,13150.698764339999,28045.438040580004,53275.46722104001 2026-01-04,23:37:01.000,4,11156026,8045,0,1767569820,13150.564038139993,29428.984883940007,53275.37638848001 2026-01-04,23:37:02.000,4,11156014,8245,0,1767569821,13150.530356589989,30351.462232260004,53275.33446576 2026-01-04,23:37:04.000,4,11156001,8285,0,1767569823,13150.368685150002,28967.971781939996,53275.27856880001 2026-01-04,23:37:05.000,4,11156050,7645,0,1767569824,13150.240695259992,30351.50452704,53275.187736240005 2026-01-04,23:37:06.000,4,11156073,8205,0,1767569825,13150.180068469992,33118.421985509995,53275.138826400005 2026-01-04,23:37:07.000,4,11155906,7805,0,1767569826,13150.099232749992,34501.98292713,53275.15978776001 2026-01-04,23:37:08.000,4,11156001,8245,0,1767569827,13150.025133340001,30351.610263990005,53275.13183928001 2026-01-04,23:37:09.000,4,11156010,7925,0,1767569828,13150.004924410001,27123.496426140002,53275.11786504 2026-01-04,23:37:10.000,4,11156062,8005,0,1767569829,13149.94429762,29429.39373348,53275.09690368 2026-01-04,23:37:11.000,4,11156042,8125,0,1767569830,13149.89714344999,29429.273898269996,53275.089916560006 2026-01-04,23:37:12.000,4,11156000,7885,0,1767569831,13149.77588986999,25278.93648078,53275.11087792001 2026-01-04,23:37:13.000,4,11155956,7885,0,1767569832,13149.73547200999,29890.632407640005,53275.07594232 2026-01-04,23:37:15.000,4,11155935,8405,0,1767569834,13149.71526307999,31735.39677777,53274.91523856001 2026-01-04,23:37:16.000,4,11156028,7925,0,1767569835,13149.607482119995,29890.724046329997,53274.999084 2026-01-04,23:37:17.000,4,11155968,8205,0,1767569836,13149.59400949999,25740.26679363,53274.88729008 2026-01-04,23:37:18.000,4,11155980,8045,0,1767569837,13149.60074581,25740.280891889997,53274.83838024 2026-01-04,23:37:19.000,4,11156039,8285,0,1767569838,13149.55359163999,32657.754290879995,53274.8593416 2026-01-04,23:37:20.000,4,11156043,8205,0,1767569839,13149.53338270999,33580.076558340006,53274.84536736001 2026-01-04,23:37:21.000,4,11156070,8005,0,1767569840,13149.51317377999,28968.39472974,53274.77549616001 2026-01-04,23:37:22.000,4,11156063,8485,0,1767569841,13149.499701159999,32657.733143489997,53274.83139312 2026-01-04,23:37:23.000,4,11155893,8605,0,1767569842,13149.405392819994,26201.315141280007,53274.7195992 2026-01-04,23:37:24.000,4,11155985,8245,0,1767569843,13149.47275591999,29890.759291979994,53274.754534800006 2026-01-04,23:37:26.000,4,11155978,7725,0,1767569845,13149.459283299999,33118.87312983,53274.74056056 2026-01-04,23:37:27.000,4,11155949,8685,0,1767569846,13149.425601749994,28968.366533220003,53274.69165072 2026-01-04,23:37:28.000,4,11156077,8445,0,1767569847,13149.47275591999,29890.716997199997,53274.70562496001 2026-01-04,23:37:29.000,4,11156017,8485,0,1767569848,13149.479492229999,29429.492421300005,53274.67068936 2026-01-04,23:37:30.000,4,11155967,8125,0,1767569849,13149.51317377999,28968.380631480002,53274.70562496001 2026-01-04,23:37:31.000,4,11156070,7845,0,1767569850,13149.519910089999,34041.223593810006,53274.565882560004 2026-01-04,23:37:32.000,4,11156134,8045,0,1767569851,13149.526646399994,34502.222597550004,53274.635753760005 2026-01-04,23:37:33.000,4,11156012,8005,0,1767569852,13149.587273189994,28968.281943659997,53274.649728 2026-01-04,23:37:34.000,4,11156087,8605,0,1767569853,13149.60074581,25740.182204070006,53274.65671512001 2026-01-04,23:37:35.000,4,11155950,7925,0,1767569854,13149.61421842999,32657.54281698,53274.6147924 2026-01-04,23:37:37.000,4,11156112,8125,0,1767569856,13149.728735699995,31735.213500390004,53274.62876664001 2026-01-04,23:37:38.000,4,11156015,8565,0,1767569857,13149.769153559995,31274.080563180003,53274.565882560004 2026-01-04,23:37:39.000,4,11156078,8005,0,1767569858,13149.769153559995,30812.80664337,53274.59383104 2026-01-04,23:37:40.000,4,11156005,8485,0,1767569859,13149.80283511,31735.25579517,53274.66370224 2026-01-04,23:37:41.000,4,11156140,7805,0,1767569860,13149.84325297,27584.622314220003,53274.70562496001 2026-01-04,23:37:42.000,4,11155969,8485,0,1767569861,13149.917352379991,30812.919429450005,53274.6147924 2026-01-04,23:37:43.000,4,11156009,8325,0,1767569862,13149.930824999996,28045.95262707,53274.66370224 2026-01-04,23:37:44.000,4,11156069,8485,0,1767569863,13149.977979169991,26662.412832839997,53274.635753760005 2026-01-04,23:37:45.000,4,11156101,8365,0,1767569864,13150.079023819992,26662.412832839997,53274.62876664001 2026-01-04,23:37:46.000,4,11155919,8445,0,1767569865,13150.132914299997,28968.267845399998,53274.60780528001 2026-01-04,23:37:48.000,4,11155978,7805,0,1767569867,13150.139650609992,30813.004019009997,53274.69863784001 2026-01-04,23:37:49.000,4,11156027,8485,0,1767569868,13150.173332159997,26662.307095890006,53274.59383104 2026-01-04,23:37:50.000,4,11155975,8485,0,1767569869,13150.281113119992,24817.718954009993,53274.57985680001 2026-01-04,23:37:51.000,4,11156017,8365,0,1767569870,13150.328267290002,34502.18735190001,53274.70562496001 2026-01-04,23:37:52.000,4,11156005,8205,0,1767569871,13150.361948839993,29890.54781808,53274.649728 2026-01-04,23:37:53.000,4,11156018,7805,0,1767569872,13150.382157769993,28507.064416890003,53274.62177952 2026-01-04,23:37:54.000,4,11156131,8525,0,1767569873,13150.462993489993,28968.267845399998,53274.55889544001 2026-01-04,23:37:55.000,4,11156024,7925,0,1767569874,13150.442784559993,29890.639456770004,53274.65671512001 2026-01-04,23:37:56.000,4,11156094,7645,0,1767569875,13150.557301829998,26662.398734579998,53274.69165072 2026-01-04,23:37:57.000,4,11156059,8685,0,1767569876,13150.597719689998,27584.749198560006,53274.77549616001 2026-01-04,23:37:59.000,4,11156023,8285,0,1767569878,13150.671819099989,28045.853939249995,53274.754534800006 2026-01-04,23:38:00.000,4,11156058,7885,0,1767569879,13150.678555409999,32196.466272809994,53274.72658632001 2026-01-04,23:38:01.000,4,11155976,7885,0,1767569880,13150.745918509994,28045.94557794,53274.76850904 2026-01-04,23:38:02.000,4,11156038,8165,0,1767569881,13150.81328160999,31735.128910829997,53274.82440600001 2026-01-04,23:38:03.000,4,11156070,8005,0,1767569882,13150.75265481999,28046.001970979996,53274.89427720001 2026-01-04,23:38:04.000,4,11156003,8285,0,1767569883,13150.81328160999,28045.994921849997,53274.81741888 2026-01-04,23:38:05.000,4,11156096,8205,0,1767569884,13150.84022685,30351.758295720007,53274.82440600001 2026-01-04,23:38:06.000,4,11156000,8125,0,1767569885,13150.87390839999,25740.132860159996,53274.803444640005 2026-01-04,23:38:07.000,4,11155896,7885,0,1767569886,13150.867172089995,32657.669701320003,53274.852354480005 2026-01-04,23:38:08.000,4,11156052,7885,0,1767569887,13150.927798879995,26201.371534320002,53274.82440600001 2026-01-04,23:38:10.000,4,11155964,7845,0,1767569889,13150.97495304999,34502.363580150006,53274.9292128 2026-01-04,23:38:11.000,4,11156016,8085,0,1767569890,13150.97495304999,27123.65855613,53274.922225680006 2026-01-04,23:38:12.000,4,11155958,7925,0,1767569891,13151.09620662999,25740.25269537,53274.852354480005 2026-01-04,23:38:13.000,4,11155925,8805,0,1767569892,13151.136624489991,31274.27088969,53274.88030296 2026-01-04,23:38:14.000,4,11156083,8405,0,1767569893,13151.136624489991,28507.304087309996,53274.9292128 2026-01-04,23:38:15.000,4,11156072,8005,0,1767569894,13151.1433608,29890.808635890004,53274.98510976 2026-01-04,23:38:16.000,4,11155961,8565,0,1767569895,13151.1433608,26662.582011959996,53274.8593416 2026-01-04,23:38:17.000,4,11155953,8485,0,1767569896,13151.190514969996,30351.97681875,53274.96414840001 2026-01-04,23:38:18.000,4,11155965,8245,0,1767569897,13151.298295929992,24356.804539830002,53274.99209688001 2026-01-04,23:38:19.000,4,11156121,8405,0,1767569898,13151.257878069991,28968.521614080004,53275.01305824001 2026-01-04,23:38:21.000,4,11156053,8485,0,1767569900,13151.426285820002,33119.063456339994,53275.02703248 2026-01-04,23:38:22.000,4,11155971,8365,0,1767569901,13151.453231059997,28046.192297489994,53275.04799384 2026-01-04,23:38:23.000,4,11155963,8285,0,1767569902,13151.433022129997,28968.585056249998,53275.04799384 2026-01-04,23:38:24.000,4,11156007,8245,0,1767569903,13151.486912610002,30352.061408309994,53275.11087792001 2026-01-04,23:38:25.000,4,11155968,7685,0,1767569904,13151.540803089993,29429.640453030006,53275.020045360005 2026-01-04,23:38:26.000,4,11156026,7885,0,1767569905,13151.574484639998,28507.445069909998,53275.089916560006 2026-01-04,23:38:27.000,4,11155930,7845,0,1767569906,13151.641847739993,25279.169102069995,53275.09690368 2026-01-04,23:38:28.000,4,11155965,8365,0,1767569907,13151.736156079998,30813.391721160006,53275.14581352 2026-01-04,23:38:29.000,4,11156048,7885,0,1767569908,13151.715947149998,28507.311136439996,53275.20869760001 2026-01-04,23:38:30.000,4,11155954,8245,0,1767569909,13151.736156079998,30352.096653960005,53275.18074912001 2026-01-04,23:38:32.000,4,11155951,8125,0,1767569911,13151.843937039994,28968.627351029994,53275.22267184 2026-01-04,23:38:33.000,4,11155993,8485,0,1767569912,13151.91130013999,38191.983959100005,53275.22965896001 2026-01-04,23:38:34.000,4,11156047,8125,0,1767569913,13151.91130013999,27585.165097229998,53275.236646080004 2026-01-04,23:38:35.000,4,11155974,7925,0,1767569914,13152.03929003,34041.48441162,53275.29953016001 2026-01-04,23:38:36.000,4,11156052,7925,0,1767569915,13152.03255371999,30352.103703090004,53275.33446576 2026-01-04,23:38:37.000,4,11156001,8285,0,1767569916,13152.046026339995,33119.225586329994,53275.34145288 2026-01-04,23:38:38.000,4,11155930,7845,0,1767569917,13152.13359836999,26662.86397716,53275.39734984001 2026-01-04,23:38:39.000,4,11156018,8125,0,1767569918,13152.15380729999,32658.156091290002,53275.257607440006 2026-01-04,23:38:40.000,4,11155941,8205,0,1767569919,13152.167279919995,31735.798578179994,53275.39036272 2026-01-04,23:38:41.000,4,11155994,8005,0,1767569920,13152.24137933,27585.404767650005,53275.404336960004 2026-01-04,23:38:43.000,4,11155969,8365,0,1767569922,13152.32221505,26201.850875160002,53275.50215664 2026-01-04,23:38:44.000,4,11155969,8405,0,1767569923,13152.376105529991,32658.254779109993,53275.4532468 2026-01-04,23:38:45.000,4,11155879,8285,0,1767569924,13152.443468630001,31274.73613227,53275.474208160005 2026-01-04,23:38:46.000,4,11155946,7805,0,1767569925,13152.423259700001,31274.792525309997,53275.58600208001 2026-01-04,23:38:47.000,4,11155953,8445,0,1767569926,13152.436732319991,25740.661544910006,53275.56504072001 2026-01-04,23:38:48.000,4,11156046,7765,0,1767569927,13152.517568039992,30352.449110460002,53275.55106648 2026-01-04,23:38:49.000,4,11155996,8165,0,1767569928,13152.625349000002,32197.21348059,53275.53709224001 2026-01-04,23:38:50.000,4,11155999,8485,0,1767569929,13152.638821619992,30813.61729332,53275.59997632 2026-01-04,23:38:51.000,4,11156035,8445,0,1767569930,13152.699448409992,29891.302074990002,53275.641899040005 2026-01-04,23:38:52.000,4,11155909,8325,0,1767569931,13152.753338889997,29430.084548219995,53275.66286040001 2026-01-04,23:38:54.000,4,11155920,7765,0,1767569933,13152.787020440002,34964.34946209,53275.66984752 2026-01-04,23:38:55.000,4,11156028,8005,0,1767569934,13152.820701989993,34503.09668967,53275.72574448 2026-01-04,23:38:56.000,4,11155828,7965,0,1767569935,13152.915010329998,33119.65558326,53275.690808880005 2026-01-04,23:38:57.000,4,11155990,7965,0,1767569936,13152.894801399998,30352.61124045,53275.66984752 2026-01-04,23:38:58.000,4,11156019,8405,0,1767569937,13152.995846049998,26202.21038079,53275.73273160001 2026-01-04,23:38:59.000,4,11155949,8285,0,1767569938,13152.935219259998,27124.532648249995,53275.809589920005 2026-01-04,23:39:00.000,4,11155977,8365,0,1767569939,13153.043000219994,28508.016049440004,53275.78164144001 2026-01-04,23:39:01.000,4,11155905,8245,0,1767569940,13153.043000219994,29891.562892799993,53275.91439672 2026-01-04,23:39:02.000,4,11155885,8445,0,1767569941,13153.083418079994,25279.944506369997,53275.82356416 2026-01-04,23:39:03.000,4,11155888,8125,0,1767569942,13153.076681769999,31736.256771629996,53275.81657704 2026-01-04,23:39:05.000,4,11156033,8285,0,1767569944,13153.123835939994,27585.665585459996,53275.86548688 2026-01-04,23:39:06.000,4,11155996,7965,0,1767569945,13153.157517489999,28969.20537969,53275.977280800005 2026-01-04,23:39:07.000,4,11156010,8045,0,1767569946,13153.224880589994,30352.695830009994,53275.88644824 2026-01-04,23:39:08.000,4,11156003,8325,0,1767569947,13153.17099010999,32658.762316470005,53275.89343536 2026-01-04,23:39:09.000,4,11155904,7925,0,1767569948,13153.25182582999,36809.2971096,53275.9423452 2026-01-04,23:39:10.000,4,11155981,8485,0,1767569949,13153.31245261999,30352.893205650005,53275.87946112001 2026-01-04,23:39:11.000,4,11155878,7765,0,1767569950,13153.27203475999,31275.271866149997,53275.9423452 2026-01-04,23:39:12.000,4,11155889,8325,0,1767569951,13153.245089519995,33581.13392784,53275.98426792 2026-01-04,23:39:13.000,4,11155945,8125,0,1767569952,13153.31918893,34964.631427290005,53275.97029368001 2026-01-04,23:39:14.000,4,11155986,7805,0,1767569953,13153.23161689999,32658.797562120002,53275.98426792 2026-01-04,23:39:16.000,4,11155840,7765,0,1767569955,13153.27877107,29430.697822529997,53275.907409600004 2026-01-04,23:39:17.000,4,11155836,7685,0,1767569956,13153.27877107,31275.476290920007,53276.01920352001 2026-01-04,23:39:18.000,4,11155785,8445,0,1767569957,13153.21814428,28047.277863509997,53276.0122164 2026-01-04,23:39:19.000,4,11155732,7885,0,1767569958,13153.21140796999,29891.866005389995,53276.026190640005 2026-01-04,23:39:20.000,4,11155741,8365,0,1767569959,13153.184462729994,29891.929447560004,53275.977280800005 2026-01-04,23:39:21.000,4,11155804,7685,0,1767569960,13153.224880589994,28969.600130970008,53276.01920352001 2026-01-04,23:39:22.000,4,11155857,8325,0,1767569961,13153.245089519995,27586.130828039997,53276.05413912 2026-01-04,23:39:23.000,4,11155917,8325,0,1767569962,13153.137308559999,27125.011989089995,53276.026190640005 2026-01-04,23:39:24.000,4,11155968,7725,0,1767569963,13153.137308559999,30814.336304580007,53276.06811336001 2026-01-04,23:39:25.000,4,11155924,8165,0,1767569964,13153.13057224999,34042.55587938,53275.95631944 2026-01-04,23:39:27.000,4,11155891,8325,0,1767569966,13153.063209149994,28969.6776714,53275.97029368001 2026-01-04,23:39:28.000,4,11155994,7645,0,1767569967,13153.063209149994,29892.006987989997,53276.05413912 2026-01-04,23:39:29.000,4,11156010,8005,0,1767569968,13153.029527599989,27124.94854692,53275.99125504 2026-01-04,23:39:30.000,4,11155989,8365,0,1767569969,13152.975637119998,28047.291961769995,53276.01920352001 2026-01-04,23:39:31.000,4,11156011,8365,0,1767569970,13152.941955569993,32659.164116879998,53276.06811336001 2026-01-04,23:39:32.000,4,11156038,7685,0,1767569971,13152.901537709993,29430.916345560006,53275.99824216001 2026-01-04,23:39:33.000,4,11155935,8165,0,1767569972,13152.901537709993,31275.589076999997,53275.99125504 2026-01-04,23:39:34.000,4,11155961,8205,0,1767569973,13152.921746639993,28047.475239149993,53276.0122164 2026-01-04,23:39:35.000,4,11155871,8445,0,1767569974,13152.874592469998,28969.776359220006,53275.99125504 2026-01-04,23:39:36.000,4,11155891,8325,0,1767569975,13152.807229370002,25741.53563703,53275.99125504 2026-01-04,23:39:38.000,4,11155903,8485,0,1767569977,13152.753338889997,28508.678667660002,53275.90042248001 2026-01-04,23:39:39.000,4,11155975,8245,0,1767569978,13152.746602580002,28508.636372880006,53275.88644824 2026-01-04,23:39:40.000,4,11155834,7645,0,1767569979,13152.712921029997,30814.59007326,53275.94933232001 2026-01-04,23:39:41.000,4,11155924,8045,0,1767569980,13152.679239479992,27125.040185610007,53275.9423452 2026-01-04,23:39:42.000,4,11155915,8605,0,1767569981,13152.726393650002,36348.6364641,53275.809589920005 2026-01-04,23:39:43.000,4,11155832,8165,0,1767569982,13152.638821619992,29431.064377290008,53275.83055128001 2026-01-04,23:39:44.000,4,11155920,8085,0,1767569983,13152.571458519997,29431.043229899995,53275.8375384 2026-01-04,23:39:45.000,4,11155981,8285,0,1767569984,13152.584931140002,28508.784404610007,53275.80260280001 2026-01-04,23:39:46.000,4,11155857,8285,0,1767569985,13152.564722210001,27586.40574411,53275.858499760005 2026-01-04,23:39:47.000,4,11155987,8485,0,1767569986,13152.584931140002,35426.39173707001,53275.760680080006 2026-01-04,23:39:49.000,4,11155980,7725,0,1767569988,13152.524304350001,27586.476235409995,53275.78862856 2026-01-04,23:39:50.000,4,11155961,8445,0,1767569989,13152.551249589997,31737.144962010003,53275.81657704 2026-01-04,23:39:51.000,4,11155942,7885,0,1767569990,13152.591667449997,30814.89318585,53275.858499760005 2026-01-04,23:39:52.000,4,11155849,8525,0,1767569991,13152.490622799996,29892.359444489994,53275.79561568 2026-01-04,23:39:53.000,4,11155963,8485,0,1767569992,13152.564722210001,28970.135864850003,53275.74670584 2026-01-04,23:39:54.000,4,11155789,8405,0,1767569993,13152.564722210001,34042.97177805001,53275.68382176001 2026-01-04,23:39:55.000,4,11155821,8285,0,1767569994,13152.490622799996,34965.32224203,53275.77465432 2026-01-04,23:39:56.000,4,11155861,8365,0,1767569995,13152.517568039992,29892.317149709997,53275.67683464 2026-01-04,23:39:57.000,4,11155922,7725,0,1767569996,13152.537776969992,27125.343298199994,53275.80260280001 2026-01-04,23:39:58.000,4,11155889,8525,0,1767569997,13152.490622799996,26664.175115339996,53275.690808880005 2026-01-04,23:40:00.000,4,11155820,8045,0,1767569999,13152.504095420001,31275.87809133,53275.82356416 2026-01-04,23:40:01.000,4,11155969,8365,0,1767570000,13152.524304350001,28508.840797650002,53275.77465432 2026-01-04,23:40:02.000,4,11155957,8245,0,1767570001,13152.557985899992,30814.646466299993,53275.79561568 2026-01-04,23:40:03.000,4,11156014,7805,0,1767570002,13152.638821619992,30814.618269779996,53275.739718720004 2026-01-04,23:40:04.000,4,11155798,8125,0,1767570003,13152.659030549992,30814.55482761,53275.61395056001 2026-01-04,23:40:05.000,4,11155898,8005,0,1767570004,13152.665766860002,34965.230603339995,53275.75369296001 2026-01-04,23:40:06.000,4,11155960,8085,0,1767570005,13152.638821619992,27586.356400200006,53275.59997632 2026-01-04,23:40:07.000,4,11155694,8085,0,1767570006,13152.679239479992,32197.98183576,53275.739718720004 2026-01-04,23:40:08.000,4,11155910,7845,0,1767570007,13152.672503169997,31736.757259859995,53275.66984752 2026-01-04,23:40:09.000,4,11155853,8165,0,1767570008,13152.719657339992,34042.612272419996,53275.61395056001 2026-01-04,23:40:11.000,4,11155871,8285,0,1767570010,13152.739866269992,27586.26476151,53275.73273160001 2026-01-04,23:40:12.000,4,11155847,8205,0,1767570011,13152.787020440002,32659.15001862,53275.72574448 2026-01-04,23:40:13.000,4,11155859,8365,0,1767570012,13152.773547819997,31736.785456380007,53275.61395056001 2026-01-04,23:40:14.000,4,11155826,7925,0,1767570013,13152.861119849993,31736.799554640005,53275.66286040001 2026-01-04,23:40:15.000,4,11155829,8245,0,1767570014,13152.888065089988,28969.69881879,53275.71875736 2026-01-04,23:40:16.000,4,11155935,8485,0,1767570015,13152.840910919993,29892.070430160005,53275.74670584 2026-01-04,23:40:17.000,4,11155859,8285,0,1767570016,13152.962164499993,26202.576935549994,53275.7676672 2026-01-04,23:40:18.000,4,11155919,8285,0,1767570017,13152.901537709993,28969.705867919998,53275.75369296001 2026-01-04,23:40:19.000,4,11155848,7965,0,1767570018,13152.968900809989,29430.83880513,53275.760680080006 2026-01-04,23:40:20.000,4,11155933,8405,0,1767570019,13152.989109739989,30353.161072589995,53275.75369296001 2026-01-04,23:40:22.000,4,11155919,8125,0,1767570021,13153.029527599989,37731.908391389996,53275.809589920005 2026-01-04,23:40:23.000,4,11155956,7965,0,1767570022,13153.090154389989,28508.37555507,53275.7676672 2026-01-04,23:40:24.000,4,11155928,7805,0,1767570023,13153.090154389989,26202.534640769998,53275.71875736 2026-01-04,23:40:25.000,4,11155812,7965,0,1767570024,13153.157517489999,29891.922398430004,53275.907409600004 2026-01-04,23:40:26.000,4,11155822,8125,0,1767570025,13153.19119903999,28047.179175690006,53275.81657704 2026-01-04,23:40:27.000,4,11155929,8605,0,1767570026,13153.265298449995,31736.665621170003,53275.907409600004 2026-01-04,23:40:28.000,4,11155865,8445,0,1767570027,13153.245089519995,27586.053287610004,53275.9423452 2026-01-04,23:40:29.000,4,11155834,7965,0,1767570028,13153.29898,30353.146974329997,53275.89343536 2026-01-04,23:40:30.000,4,11155783,8605,0,1767570029,13153.31918893,29430.697822529997,53275.91439672 2026-01-04,23:40:31.000,4,11155811,8405,0,1767570030,13153.31245261999,29430.68372427,53275.89343536 2026-01-04,23:40:33.000,4,11155902,7685,0,1767570032,13153.37981572,28969.445050110007,53275.977280800005 2026-01-04,23:40:34.000,4,11155824,7925,0,1767570033,13153.39328833999,27585.92640327,53275.97029368001 2026-01-04,23:40:35.000,4,11155870,7965,0,1767570034,13153.507805609996,29430.64847862,53275.97029368001 2026-01-04,23:40:36.000,4,11155807,8405,0,1767570035,13153.48086037,28508.283916379994,53276.06112624 2026-01-04,23:40:37.000,4,11155865,8165,0,1767570036,13153.55495977999,32197.565937089996,53276.04016488001 2026-01-04,23:40:38.000,4,11155831,8685,0,1767570037,13153.56169609,26202.37251078,53276.05413912 2026-01-04,23:40:39.000,4,11155863,8325,0,1767570038,13153.62232288,28969.395706199997,53276.00522928 2026-01-04,23:40:40.000,4,11155873,8365,0,1767570039,13153.662740740001,30352.928451300002,53276.0122164 2026-01-04,23:40:41.000,4,11155800,7925,0,1767570040,13153.635795499991,29891.767317570004,53276.0122164 2026-01-04,23:40:42.000,4,11155812,7925,0,1767570041,13153.676213359991,32658.868053419996,53275.977280800005 2026-01-04,23:40:44.000,4,11155820,7885,0,1767570043,13153.797466939992,29430.49339776,53276.06811336001 2026-01-04,23:40:45.000,4,11155816,7965,0,1767570044,13153.804203250002,31275.271866149997,53276.03317776 2026-01-04,23:40:46.000,4,11155863,8605,0,1767570045,13153.891775279997,28047.002947440007,53276.16593304001 2026-01-04,23:40:47.000,4,11155734,7965,0,1767570046,13153.898511589992,28047.038193090004,53276.12401032 2026-01-04,23:40:48.000,4,11155752,7845,0,1767570047,13153.965874690002,26663.575939290007,53276.04016488001 2026-01-04,23:40:49.000,4,11155807,8565,0,1767570048,13153.965874690002,32658.783463860003,53276.075100480004 2026-01-04,23:40:50.000,4,11155799,8285,0,1767570049,13153.999556239993,26663.526595379997,53276.15894592 2026-01-04,23:40:51.000,4,11155694,7925,0,1767570050,13153.979347309993,30352.80861609,53276.11003608 2026-01-04,23:40:52.000,4,11155717,8485,0,1767570051,13154.039974099993,27124.546746509994,53276.15894592 2026-01-04,23:40:53.000,4,11155669,8165,0,1767570052,13154.114073509998,28969.304067510006,53276.25676560001 2026-01-04,23:40:55.000,4,11155739,8165,0,1767570054,13154.208381849989,28969.275870989994,53276.193881520005 2026-01-04,23:40:56.000,4,11155788,7965,0,1767570055,13154.228590779989,29430.437004720006,53276.29868832 2026-01-04,23:40:57.000,4,11155837,8685,0,1767570056,13154.248799709989,26663.315121480002,53276.242791360004 2026-01-04,23:40:58.000,4,11155702,7805,0,1767570057,13154.295953879999,28969.226527079998,53276.361572400005 2026-01-04,23:40:59.000,4,11155743,8485,0,1767570058,13154.302690189994,29891.50649976,53276.28471408001 2026-01-04,23:41:00.000,4,11155792,7925,0,1767570059,13154.309426499989,33580.92950307,53276.28471408001 2026-01-04,23:41:01.000,4,11155800,7885,0,1767570060,13154.34984435999,28046.897210490002,53276.31964968 2026-01-04,23:41:02.000,4,11155724,8205,0,1767570061,13154.363316979994,28969.254723599995,53276.37554664001 2026-01-04,23:41:03.000,4,11155862,7965,0,1767570062,13154.356580669999,30813.892209390004,53276.361572400005 2026-01-04,23:41:04.000,4,11155782,7965,0,1767570063,13154.37005328999,25279.852867680005,53276.45939208 2026-01-04,23:41:06.000,4,11155777,8445,0,1767570065,13154.423943769994,28046.988849179994,53276.431443600006 2026-01-04,23:41:07.000,4,11155880,7805,0,1767570066,13154.47783425,33119.754271080004,53276.42445648001 2026-01-04,23:41:08.000,4,11155899,8565,0,1767570067,13154.45762532,28046.847866580007,53276.40349512001 2026-01-04,23:41:09.000,4,11155814,8005,0,1767570068,13154.444152699994,28508.07949161,53276.38952088 2026-01-04,23:41:10.000,4,11155740,7925,0,1767570069,13154.49130686999,30813.93450417,53276.42445648001 2026-01-04,23:41:11.000,4,11155807,8325,0,1767570070,13154.49804318,27124.511500859997,53276.45939208 2026-01-04,23:41:12.000,4,11155790,8045,0,1767570071,13154.43068007999,29891.6333841,53276.45939208 2026-01-04,23:41:13.000,4,11155732,7965,0,1767570072,13154.43068007999,28969.254723599995,53276.396508 2026-01-04,23:41:14.000,4,11155687,8525,0,1767570073,13154.49804318,25279.874015070003,53276.44541784 2026-01-04,23:41:15.000,4,11155798,7765,0,1767570074,13154.43741639,32197.36856145,53276.45240496001 2026-01-04,23:41:17.000,4,11155800,7885,0,1767570076,13154.39699853,31275.06039225,53276.50830192 2026-01-04,23:41:18.000,4,11155763,8485,0,1767570077,13154.39699853,31275.095637899998,53276.45240496001 2026-01-04,23:41:19.000,4,11155793,8485,0,1767570078,13154.41720746,25279.838769420006,53276.4663792 2026-01-04,23:41:20.000,4,11155759,8325,0,1767570079,13154.356580669999,29891.48535237,53276.50131480001 2026-01-04,23:41:21.000,4,11155720,7685,0,1767570080,13154.343108049994,28046.791473539997,53276.50830192 2026-01-04,23:41:22.000,4,11155778,7925,0,1767570081,13154.383525909994,29891.457155850003,53276.43843072 2026-01-04,23:41:23.000,4,11155726,7805,0,1767570082,13154.336371739999,29891.358468029997,53276.48734056 2026-01-04,23:41:24.000,4,11155761,8365,0,1767570083,13154.376789599999,32658.459203880004,53276.43843072 2026-01-04,23:41:25.000,4,11155813,8285,0,1767570084,13154.316162809999,31736.080543379998,53276.431443600006 2026-01-04,23:41:26.000,4,11155751,8365,0,1767570085,13154.322899119994,30352.47025785,53276.38253376001 2026-01-04,23:41:28.000,4,11155750,7805,0,1767570087,13154.336371739999,28968.993905790005,53276.5362504 2026-01-04,23:41:29.000,4,11155680,7805,0,1767570088,13154.383525909994,28968.9022671,53276.55721176 2026-01-04,23:41:30.000,4,11155783,8285,0,1767570089,13154.39026221999,29891.302074990002,53276.50830192 2026-01-04,23:41:31.000,4,11155695,8325,0,1767570090,13154.41720746,24818.46616179,53276.529263280005 2026-01-04,23:41:32.000,4,11155754,7965,0,1767570091,13154.41720746,32197.079547119996,53276.50830192 2026-01-04,23:41:33.000,4,11155725,8365,0,1767570092,13154.43741639,29891.295025860003,53276.55721176 2026-01-04,23:41:34.000,4,11155789,8285,0,1767570093,13154.49130686999,32197.107743639994,53276.50131480001 2026-01-04,23:41:35.000,4,11155838,7765,0,1767570094,13154.49130686999,34502.98390358999,53276.50131480001 2026-01-04,23:41:36.000,4,11155728,7885,0,1767570095,13154.504779489995,32196.980859300005,53276.4663792 2026-01-04,23:41:37.000,4,11155793,8565,0,1767570096,13154.524988419995,28968.845874060004,53276.50131480001 2026-01-04,23:41:39.000,4,11155774,7885,0,1767570098,13154.61929676,29891.217485429996,53276.4663792 2026-01-04,23:41:40.000,4,11155587,8325,0,1767570099,13154.57214258999,31274.75023053,53276.49432768 2026-01-04,23:41:41.000,4,11155753,8125,0,1767570100,13154.585615209995,29430.01405692,53276.50830192 2026-01-04,23:41:42.000,4,11155793,8365,0,1767570101,13154.59908783,30352.32222612,53276.48734056 2026-01-04,23:41:43.000,4,11155854,7965,0,1767570102,13154.626033069995,30813.44106507,53276.4663792 2026-01-04,23:41:44.000,4,11155754,8125,0,1767570103,13154.61256044999,25279.451067269998,53276.49432768 2026-01-04,23:41:45.000,4,11155839,8525,0,1767570104,13154.67318723999,30352.31517699,53276.52227616001 2026-01-04,23:41:46.000,4,11155791,8205,0,1767570105,13154.61256044999,32197.072497989997,53276.431443600006 2026-01-04,23:41:47.000,4,11155774,8125,0,1767570106,13154.666450929995,26201.745138209997,53276.43843072 2026-01-04,23:41:48.000,4,11155794,7885,0,1767570107,13154.65971462,33580.59114483,53276.48734056 2026-01-04,23:41:50.000,4,11155761,8365,0,1767570109,13154.67992355,26201.745138209997,53276.51528904 2026-01-04,23:41:51.000,4,11155751,8205,0,1767570110,13154.63276937999,33580.513604399996,53276.54323752001 2026-01-04,23:41:52.000,4,11155721,8405,0,1767570111,13154.646241999995,28507.536708600004,53276.529263280005 2026-01-04,23:41:53.000,4,11155757,8165,0,1767570112,13154.67318723999,31735.763332529998,53276.48734056 2026-01-04,23:41:54.000,4,11155626,7925,0,1767570113,13154.69339616999,31274.503510979994,53276.51528904 2026-01-04,23:41:55.000,4,11155783,8525,0,1767570114,13154.65971462,29429.908319969996,53276.4663792 2026-01-04,23:41:56.000,4,11155777,8365,0,1767570115,13154.747286649996,26662.730043689997,53276.59214736001 2026-01-04,23:41:57.000,4,11155740,8005,0,1767570116,13154.666450929995,29891.00601153,53276.49432768 2026-01-04,23:41:58.000,4,11155765,8525,0,1767570117,13154.686659859995,28507.445069909998,53276.61310872 2026-01-04,23:41:59.000,4,11155722,7925,0,1767570118,13154.65971462,33580.3021305,53276.5362504 2026-01-04,23:42:01.000,4,11155727,8405,0,1767570120,13154.67318723999,36808.47941052,53276.65503144 2026-01-04,23:42:02.000,4,11155753,8405,0,1767570121,13154.75402295999,29890.893225449996,53276.56419888 2026-01-04,23:42:03.000,4,11155784,8005,0,1767570122,13154.71360509999,27585.002967239998,53276.62009584001 2026-01-04,23:42:04.000,4,11155784,8045,0,1767570123,13154.706868789995,28046.150002709997,53276.54323752001 2026-01-04,23:42:05.000,4,11155740,8045,0,1767570124,13154.727077719996,30813.173198129996,53276.6061216 2026-01-04,23:42:06.000,4,11155659,8725,0,1767570125,13154.747286649996,27123.806587860003,53276.57118600001 2026-01-04,23:42:07.000,4,11155757,8365,0,1767570126,13154.69339616999,30351.913376580007,53276.480353440005 2026-01-04,23:42:08.000,4,11155747,8005,0,1767570127,13154.69339616999,33580.034263559995,53276.58516024 2026-01-04,23:42:09.000,4,11155781,8125,0,1767570128,13154.706868789995,25740.154007549994,53276.55721176 2026-01-04,23:42:10.000,4,11155658,7765,0,1767570129,13154.686659859995,34963.503566490006,53276.55022464001 2026-01-04,23:42:12.000,4,11155694,7765,0,1767570131,13154.706868789995,28045.994921849997,53276.47336632001 2026-01-04,23:42:13.000,4,11155767,8325,0,1767570132,13154.76075927,28968.366533220003,53276.480353440005 2026-01-04,23:42:14.000,4,11155817,8445,0,1767570133,13154.73381402999,30351.807639630002,53276.57118600001 2026-01-04,23:42:15.000,4,11155739,8445,0,1767570134,13154.794440819991,30812.848938149997,53276.529263280005 2026-01-04,23:42:16.000,4,11155665,8325,0,1767570135,13154.727077719996,30351.66665703,53276.63407008 2026-01-04,23:42:17.000,4,11155793,8245,0,1767570136,13154.76075927,29890.561916339997,53276.63407008 2026-01-04,23:42:18.000,4,11155707,8365,0,1767570137,13154.794440819991,33579.82278966,53276.578173120004 2026-01-04,23:42:19.000,4,11155732,7925,0,1767570138,13154.787704509996,34041.033267299994,53276.5362504 2026-01-04,23:42:20.000,4,11155703,8405,0,1767570139,13154.807913439996,28045.832791859997,53276.6061216 2026-01-04,23:42:21.000,4,11155801,8325,0,1767570140,13154.84159499,34963.38373128,53276.50131480001 2026-01-04,23:42:23.000,4,11155661,8285,0,1767570142,13154.828122369996,29890.343393310002,53276.62009584001 2026-01-04,23:42:24.000,4,11155750,8165,0,1767570143,13154.868540229996,30812.63746425,53276.47336632001 2026-01-04,23:42:25.000,4,11155777,8365,0,1767570144,13154.868540229996,31273.833843629996,53276.59214736001 2026-01-04,23:42:26.000,4,11155632,7885,0,1767570145,13154.929167019996,29890.399786349997,53276.56419888 2026-01-04,23:42:27.000,4,11155850,8085,0,1767570146,13154.969584879997,28967.992929329994,53276.599134480006 2026-01-04,23:42:28.000,4,11155761,8485,0,1767570147,13154.915694399991,27123.21446094,53276.529263280005 2026-01-04,23:42:29.000,4,11155804,7925,0,1767570148,13155.003266430002,29890.153066800005,53276.70394128 2026-01-04,23:42:30.000,4,11155737,8565,0,1767570149,13155.023475360002,22972.693766070006,53276.55022464001 2026-01-04,23:42:31.000,4,11155724,7805,0,1767570150,13155.097574769992,31273.558927560007,53276.54323752001 2026-01-04,23:42:32.000,4,11155715,8285,0,1767570151,13155.117783699992,27123.165117030003,53276.599134480006 2026-01-04,23:42:34.000,4,11155700,7645,0,1767570153,13155.185146800002,28506.521633879995,53276.599134480006 2026-01-04,23:42:35.000,4,11155862,7805,0,1767570154,13155.232300969998,24356.099626830008,53276.58516024 2026-01-04,23:42:36.000,4,11155789,8245,0,1767570155,13155.245773590002,29428.815704819994,53276.62009584001 2026-01-04,23:42:37.000,4,11155798,7645,0,1767570156,13155.292927759998,28045.360500149996,53276.64105720001 2026-01-04,23:42:38.000,4,11155846,8045,0,1767570157,13155.387236099989,30812.362548179997,53276.59214736001 2026-01-04,23:42:39.000,4,11155702,7965,0,1767570158,13155.481544439994,27123.066429209997,53276.57118600001 2026-01-04,23:42:40.000,4,11155700,8045,0,1767570159,13155.447862889989,28506.500486489997,53276.62009584001 2026-01-04,23:42:41.000,4,11155677,8565,0,1767570160,13155.481544439994,26661.74316549,53276.6759928 2026-01-04,23:42:42.000,4,11155713,8525,0,1767570161,13155.582589089994,31273.439092350003,53276.73188976 2026-01-04,23:42:43.000,4,11155960,8045,0,1767570162,13155.683633739995,29889.969789420007,53276.73887688001 2026-01-04,23:42:45.000,4,11155697,8365,0,1767570164,13155.75773315,30351.088628369995,53276.75983824001 2026-01-04,23:42:46.000,4,11155825,8325,0,1767570165,13155.845305179995,28045.240664940007,53276.80176096 2026-01-04,23:42:47.000,4,11155793,8325,0,1767570166,13155.966558759996,28045.388696669994,53276.80176096 2026-01-04,23:42:48.000,4,11155718,7885,0,1767570167,13156.087812339996,32195.733163290002,53276.745864000004 2026-01-04,23:42:49.000,4,11155682,7925,0,1767570168,13156.101284960001,29889.976838550007,53276.75983824001 2026-01-04,23:42:50.000,4,11155776,8165,0,1767570169,13156.087812339996,31273.453190610002,53276.75983824001 2026-01-04,23:42:51.000,4,11155770,7885,0,1767570170,13156.229274849997,33118.147069440005,53276.75983824001 2026-01-04,23:42:52.000,4,11155704,7805,0,1767570171,13156.276429019992,32656.971837449993,53276.96246472 2026-01-04,23:42:53.000,4,11155815,8285,0,1767570172,13156.377473669992,30812.129926890004,53277.02534880001 2026-01-04,23:42:54.000,4,11155789,8165,0,1767570173,13156.417891529993,32195.648573729995,53276.88560640001 2026-01-04,23:42:56.000,4,11155822,7765,0,1767570175,13156.539145109993,29889.955691159994,53276.89259352 2026-01-04,23:42:57.000,4,11155787,8485,0,1767570176,13156.700816549994,26200.59613002,53276.934516240006 2026-01-04,23:42:58.000,4,11155718,7685,0,1767570177,13156.727761789989,30351.01108794,53276.934516240006 2026-01-04,23:42:59.000,4,11155831,8405,0,1767570178,13156.83554275,30351.088628369995,53276.99740032 2026-01-04,23:43:00.000,4,11155777,8285,0,1767570179,13156.902905849995,27122.911348349997,53277.01836168 2026-01-04,23:43:01.000,4,11155709,8325,0,1767570180,13156.97700526,34962.728162190004,53277.151116960005 2026-01-04,23:43:02.000,4,11155779,8365,0,1767570181,13157.003950499995,29428.73816439,53277.10919424 2026-01-04,23:43:03.000,4,11155746,7725,0,1767570182,13157.09152252999,32195.810703719995,53277.08823288 2026-01-04,23:43:04.000,4,11155832,7965,0,1767570183,13157.19256717999,31734.6284226,53277.1301556 2026-01-04,23:43:05.000,4,11155751,8365,0,1767570184,13157.293611829991,30351.088628369995,53277.2349624 2026-01-04,23:43:07.000,4,11155646,7805,0,1767570186,13157.435074339992,25739.561880630004,53277.31182072001 2026-01-04,23:43:08.000,4,11155789,8605,0,1767570187,13157.482228510002,29428.829803080007,53277.26291088001 2026-01-04,23:43:09.000,4,11155755,8285,0,1767570188,13157.596745779992,27584.298054240004,53277.381691919996 2026-01-04,23:43:10.000,4,11155693,8325,0,1767570189,13157.630427329997,31273.594173210004,53277.269898000006 2026-01-04,23:43:11.000,4,11155784,7885,0,1767570190,13157.670845189998,32657.04232875,53277.27688512 2026-01-04,23:43:12.000,4,11155721,8285,0,1767570191,13157.778626149993,28967.725062390004,53277.42361464 2026-01-04,23:43:13.000,4,11155755,8325,0,1767570192,13157.785362459988,28506.535732139993,53277.416627520004 2026-01-04,23:43:14.000,4,11155710,7805,0,1767570193,13157.866198179989,29890.124870280008,53277.45855024001 2026-01-04,23:43:15.000,4,11155675,8365,0,1767570194,13157.953770209999,27584.305103370003,53277.535408560005 2026-01-04,23:43:16.000,4,11155737,8365,0,1767570195,13157.980715449994,29890.103722889995,53277.437588880006 2026-01-04,23:43:18.000,4,11155728,7845,0,1767570197,13158.15585951,30351.236660099996,53277.46553736 2026-01-04,23:43:19.000,4,11155701,8285,0,1767570198,13158.182804749995,29428.977834809994,53277.56335704 2026-01-04,23:43:20.000,4,11155702,8005,0,1767570199,13158.27711309,34040.589172110005,53277.47252448 2026-01-04,23:43:21.000,4,11155685,8445,0,1767570200,13158.29058570999,31273.64351712,53277.66816384 2026-01-04,23:43:22.000,4,11155657,8645,0,1767570201,13158.4185756,26661.996934170005,53277.619254 2026-01-04,23:43:23.000,4,11155699,8525,0,1767570202,13158.425311909996,28506.683763869994,53277.69611232001 2026-01-04,23:43:24.000,4,11155704,7925,0,1767570203,13158.485938699996,27123.101674859994,53277.73104792 2026-01-04,23:43:25.000,4,11155603,8485,0,1767570204,13158.512883939991,27584.446085970005,53277.72406080001 2026-01-04,23:43:26.000,4,11155674,7925,0,1767570205,13158.512883939991,29428.984883940007,53277.73803504 2026-01-04,23:43:27.000,4,11155726,7805,0,1767570206,13158.573510729992,32657.197409610002,53277.703099440005 2026-01-04,23:43:29.000,4,11155764,8085,0,1767570208,13158.667819069997,27123.306099630005,53277.85681608 2026-01-04,23:43:30.000,4,11155753,8525,0,1767570209,13158.741918480002,27584.32625076,53277.79393200001 2026-01-04,23:43:31.000,4,11155692,7965,0,1767570210,13158.782336340002,30351.328298790002,53277.84284184001 2026-01-04,23:43:32.000,4,11155721,8565,0,1767570211,13158.809281579997,24817.34535012,53277.83585472 2026-01-04,23:43:33.000,4,11155725,8365,0,1767570212,13158.842963130002,33118.28805204001,53277.870790320005 2026-01-04,23:43:34.000,4,11155660,7965,0,1767570213,13158.856435749993,29890.21650897,53277.94764864 2026-01-04,23:43:35.000,4,11155754,7925,0,1767570214,13158.910326229998,26661.863000700003,53277.919700160004 2026-01-04,23:43:36.000,4,11155722,7885,0,1767570215,13158.944007779988,29428.90029438,53277.940661520006 2026-01-04,23:43:37.000,4,11155657,8645,0,1767570216,13158.917062539993,33579.35049795,53278.01053272001 2026-01-04,23:43:38.000,4,11155734,7805,0,1767570217,13158.977689329993,25278.30910821,53277.96162288001 2026-01-04,23:43:40.000,4,11155704,7885,0,1767570219,13159.058525049993,27584.128875120005,53278.08040392001 2026-01-04,23:43:41.000,4,11155727,8365,0,1767570220,13159.065261359989,27122.995937910004,53278.04546832 2026-01-04,23:43:42.000,4,11155718,8245,0,1767570221,13159.065261359989,30351.130923150005,53278.08040392001 2026-01-04,23:43:43.000,4,11155797,8325,0,1767570222,13159.139360769994,28506.30311085,53278.10136528001 2026-01-04,23:43:44.000,4,11155749,8405,0,1767570223,13159.193251249999,30350.905350989997,53278.12931376001 2026-01-04,23:43:45.000,4,11155727,8125,0,1767570224,13159.213460179999,28506.232619550006,53278.16424936 2026-01-04,23:43:46.000,4,11155695,8245,0,1767570225,13159.199987559994,28506.190324769996,53278.087391040004 2026-01-04,23:43:47.000,4,11155730,8005,0,1767570226,13159.25387804,23894.600134859997,53278.143288 2026-01-04,23:43:48.000,4,11155820,8045,0,1767570227,13159.25387804,28045.00804365,53278.108352400006 2026-01-04,23:43:49.000,4,11155705,8525,0,1767570228,13159.25387804,28506.14802999,53278.19918496001 2026-01-04,23:43:51.000,4,11155743,8125,0,1767570230,13159.31450483,32195.45119809,53278.17822360001 2026-01-04,23:43:52.000,4,11155761,8205,0,1767570231,13159.301032209994,24355.648482510005,53278.206172080005 2026-01-04,23:43:53.000,4,11155747,8405,0,1767570232,13159.381867929995,31273.107783240004,53278.2830304 2026-01-04,23:43:54.000,4,11155733,8525,0,1767570233,13159.42902209999,33117.766416419996,53278.373862960005 2026-01-04,23:43:55.000,4,11155621,8645,0,1767570234,13159.44923102999,26200.243673520003,53278.30399176 2026-01-04,23:43:56.000,4,11155758,7885,0,1767570235,13159.442494719995,32195.338412009994,53278.2830304 2026-01-04,23:43:57.000,4,11155615,8205,0,1767570236,13159.422285789995,28044.817717140002,53278.3529016 2026-01-04,23:43:58.000,4,11155593,8325,0,1767570237,13159.42902209999,28505.80262262,53278.29700464001 2026-01-04,23:43:59.000,4,11155729,8125,0,1767570238,13159.482912579995,24355.352419050003,53278.33194024 2026-01-04,23:44:00.000,4,11155737,8245,0,1767570239,13159.44923102999,28505.901310440007,53278.26206904 2026-01-04,23:44:02.000,4,11155625,8125,0,1767570241,13159.48964888999,29889.25782729,53278.40181144 2026-01-04,23:44:03.000,4,11155677,8365,0,1767570242,13159.47617627,33117.53379513,53278.41578568001 2026-01-04,23:44:04.000,4,11155704,7965,0,1767570243,13159.45596734,28044.719029319996,53278.33892736 2026-01-04,23:44:05.000,4,11155733,8365,0,1767570244,13159.503121509995,33117.470352959994,53278.42975992 2026-01-04,23:44:06.000,4,11155665,8205,0,1767570245,13159.47617627,34962.086691360004,53278.43674704001 2026-01-04,23:44:07.000,4,11155682,7805,0,1767570246,13159.47617627,23433.079495500002,53278.40879856 2026-01-04,23:44:08.000,4,11155704,7965,0,1767570247,13159.50985781999,25738.864016759995,53278.43674704001 2026-01-04,23:44:09.000,4,11155650,8285,0,1767570248,13159.4963852,31733.97990264,53278.42975992 2026-01-04,23:44:10.000,4,11155751,8525,0,1767570249,13159.53680306,32195.183331149994,53278.51360536001 2026-01-04,23:44:11.000,4,11155679,8365,0,1767570250,13159.47617627,28505.859015659997,53278.422772800004 2026-01-04,23:44:13.000,4,11155598,7805,0,1767570252,13159.4963852,27122.417909249998,53278.492644000005 2026-01-04,23:44:14.000,4,11155806,8005,0,1767570253,13159.50985781999,22049.49740649,53278.43674704001 2026-01-04,23:44:15.000,4,11155639,8365,0,1767570254,13159.422285789995,31272.81876891,53278.422772800004 2026-01-04,23:44:16.000,4,11155619,8365,0,1767570255,13159.41554948,28044.606243240007,53278.61841216 2026-01-04,23:44:17.000,4,11155684,8045,0,1767570256,13159.361658999995,31733.881214819994,53278.50661824 2026-01-04,23:44:18.000,4,11155716,8125,0,1767570257,13159.32797744999,29889.152090339994,53278.49963112 2026-01-04,23:44:19.000,4,11155628,8085,0,1767570258,13159.301032209994,28044.493457160002,53278.49963112 2026-01-04,23:44:20.000,4,11155691,8565,0,1767570259,13159.27408697,28505.66868915,53278.45072128 2026-01-04,23:44:21.000,4,11155778,8085,0,1767570260,13159.24714172999,31733.845969169997,53278.54854096 2026-01-04,23:44:22.000,4,11155672,7725,0,1767570261,13159.20672386999,31733.83187091,53278.45072128 2026-01-04,23:44:24.000,4,11155734,7845,0,1767570263,13159.112415529999,29889.046353390004,53278.52059248 2026-01-04,23:44:25.000,4,11155573,8365,0,1767570264,13159.112415529999,33578.36361975,53278.555528079996 2026-01-04,23:44:26.000,4,11155597,8645,0,1767570265,13159.098942909994,28505.626394370003,53278.555528079996 2026-01-04,23:44:27.000,4,11155616,8005,0,1767570266,13159.038316119993,28044.331327170003,53278.555528079996 2026-01-04,23:44:28.000,4,11155683,8485,0,1767570267,13158.984425639988,27583.268881259995,53278.50661824 2026-01-04,23:44:29.000,4,11155562,8045,0,1767570268,13158.944007779988,28966.780478970002,53278.45072128 2026-01-04,23:44:30.000,4,11155547,8645,0,1767570269,13158.856435749993,32655.92856621,53278.611425040006 2026-01-04,23:44:31.000,4,11155593,8245,0,1767570270,13158.896853609993,31272.388771979997,53278.49963112 2026-01-04,23:44:32.000,4,11155623,8445,0,1767570271,13158.856435749993,28966.688840279996,53278.555528079996 2026-01-04,23:44:33.000,4,11155602,8045,0,1767570272,13158.789072649997,33578.02526151,53278.48565688001 2026-01-04,23:44:35.000,4,11155547,8125,0,1767570274,13158.782336340002,31272.268936769993,53278.57648944 2026-01-04,23:44:36.000,4,11155634,7965,0,1767570275,13158.755391099992,31272.290084160006,53278.54854096 2026-01-04,23:44:37.000,4,11155620,8005,0,1767570276,13158.714973239992,31733.359579199998,53278.541553840005 2026-01-04,23:44:38.000,4,11155595,8325,0,1767570277,13158.640873830002,31733.430070500006,53278.4577084 2026-01-04,23:44:39.000,4,11155580,7925,0,1767570278,13158.701500620002,31272.247789379995,53278.47866976 2026-01-04,23:44:40.000,4,11155622,7925,0,1767570279,13158.620664900001,29888.75028993,53278.42975992 2026-01-04,23:44:41.000,4,11155552,8485,0,1767570280,13158.593719659992,30810.945673049995,53278.492644000005 2026-01-04,23:44:42.000,4,11155399,8605,0,1767570281,13158.566774419996,32194.436123370004,53278.492644000005 2026-01-04,23:44:43.000,4,11155577,8605,0,1767570282,13158.560038110001,26199.447121830002,53278.4577084 2026-01-04,23:44:44.000,4,11155541,8605,0,1767570283,13158.445520839996,26660.62235382,53278.40879856 2026-01-04,23:44:46.000,4,11155492,7845,0,1767570285,13158.45899346,30810.938623919996,53278.40879856 2026-01-04,23:44:47.000,4,11155648,8285,0,1767570286,13158.472466079991,28043.978870670006,53278.43674704001 2026-01-04,23:44:48.000,4,11155555,8445,0,1767570287,13158.37142142999,32194.49251641,53278.49963112 2026-01-04,23:44:49.000,4,11155641,8485,0,1767570288,13158.37815774,32194.527762059995,53278.40181144 2026-01-04,23:44:50.000,4,11155488,7925,0,1767570289,13158.33773988,30810.938623919996,53278.35988872 2026-01-04,23:44:51.000,4,11155651,8485,0,1767570290,13158.31753095,28043.964772410007,53278.3529016 2026-01-04,23:44:52.000,4,11155600,8005,0,1767570291,13158.182804749995,28966.350482039998,53278.29700464001 2026-01-04,23:44:53.000,4,11155581,8605,0,1767570292,13158.142386889995,31272.113855910007,53278.31097888 2026-01-04,23:44:54.000,4,11155638,7885,0,1767570293,13158.101969029995,29427.46227186,53278.33194024 2026-01-04,23:44:55.000,4,11155615,8285,0,1767570294,13158.162595819995,28043.915428499997,53278.22713344001 2026-01-04,23:44:57.000,4,11155690,8005,0,1767570296,13158.034605929999,31271.965824180006,53278.3529016 2026-01-04,23:44:58.000,4,11155604,8005,0,1767570297,13158.034605929999,27121.59316104,53278.26206904 2026-01-04,23:44:59.000,4,11155691,8285,0,1767570298,13157.973979139999,26660.474322089998,53278.19918496001 2026-01-04,23:45:00.000,4,11155539,8525,0,1767570299,13157.960506519994,28043.809691550006,53278.33194024 2026-01-04,23:45:01.000,4,11155594,7445,0,1767570300,13157.98745175999,34500.086711159995,53278.24110768 2026-01-04,23:45:02.000,4,11155604,8005,0,1767570301,13157.866198179989,32655.30824277,53278.23412056 2026-01-04,23:45:03.000,4,11155490,7845,0,1767570302,13157.825780319989,30810.706002630002,53278.18521072 2026-01-04,23:45:04.000,4,11155633,8445,0,1767570303,13157.765153529988,27121.325294099996,53278.157262240005 2026-01-04,23:45:05.000,4,11155494,7765,0,1767570304,13157.765153529988,33577.489527629994,53278.220146319996 2026-01-04,23:45:06.000,4,11155465,8645,0,1767570305,13157.738208289993,28965.84999381,53278.17123648 2026-01-04,23:45:08.000,4,11155586,8005,0,1767570307,13157.637163639993,35422.00717821,53278.04546832 2026-01-04,23:45:09.000,4,11155625,8445,0,1767570308,13157.623691020002,25737.70091031,53278.18521072 2026-01-04,23:45:10.000,4,11155526,7965,0,1767570309,13157.583273160002,28043.436087659997,53278.05944256001 2026-01-04,23:45:11.000,4,11155499,8685,0,1767570310,13157.549591609997,26198.67876666,53278.12232664 2026-01-04,23:45:12.000,4,11155509,8365,0,1767570311,13157.556327919992,31271.282058569996,53278.05944256001 2026-01-04,23:45:13.000,4,11155564,7965,0,1767570312,13157.549591609997,31732.443192299994,53278.02450696 2026-01-04,23:45:14.000,4,11155588,8005,0,1767570313,13157.596745779992,26659.720065179994,53278.05944256001 2026-01-04,23:45:15.000,4,11155466,8005,0,1767570314,13157.556327919992,30348.93159459,53278.11533952 2026-01-04,23:45:16.000,4,11155642,8205,0,1767570315,13157.536118989992,28965.448193400007,53278.052455439996 2026-01-04,23:45:17.000,4,11155584,8045,0,1767570316,13157.522646370002,34960.40194929,53277.98258424001 2026-01-04,23:45:19.000,4,11155566,7805,0,1767570318,13157.495701129992,30809.78961573,53277.95463576 2026-01-04,23:45:20.000,4,11155539,8445,0,1767570319,13157.435074339992,34037.92460097,53278.04546832 2026-01-04,23:45:21.000,4,11155544,8085,0,1767570320,13157.441810650002,29426.263919760007,53278.02450696 2026-01-04,23:45:22.000,4,11155573,8325,0,1767570321,13157.414865409992,31270.880258160003,53278.0734168 2026-01-04,23:45:23.000,4,11155480,7725,0,1767570322,13157.468755889997,29887.439151750004,53278.04546832 2026-01-04,23:45:24.000,4,11155610,7965,0,1767570323,13157.421601720001,33576.559042470006,53277.99655848 2026-01-04,23:45:25.000,4,11155496,8085,0,1767570324,13157.381183860001,36343.420107900005,53278.0035456 2026-01-04,23:45:26.000,4,11155507,8165,0,1767570325,13157.394656479992,29426.087691509994,53277.99655848 2026-01-04,23:45:27.000,4,11155532,7805,0,1767570326,13157.448546959997,35421.04849653,53277.95463576 2026-01-04,23:45:28.000,4,11155639,8565,0,1767570327,13157.401392790001,28503.652637969994,53277.95463576 2026-01-04,23:45:30.000,4,11155559,8165,0,1767570329,13157.394656479992,32192.913511289997,53277.97559712 2026-01-04,23:45:31.000,4,11155626,7885,0,1767570330,13157.401392790001,32192.786626949994,53278.01053272001 2026-01-04,23:45:32.000,4,11155541,8525,0,1767570331,13157.354238619992,36343.102897050005,53277.96861 2026-01-04,23:45:33.000,4,11155596,7845,0,1767570332,13157.381183860001,29886.952761780005,53277.989571360005 2026-01-04,23:45:34.000,4,11155677,8325,0,1767570333,13157.367711239996,26658.916464359994,53277.98258424001 2026-01-04,23:45:35.000,4,11155545,8365,0,1767570334,13157.394656479992,30348.127993770002,53277.884764559996 2026-01-04,23:45:36.000,4,11155718,8005,0,1767570335,13157.360974930001,28503.483458849994,53277.96162288001 2026-01-04,23:45:37.000,4,11155678,7885,0,1767570336,13157.360974930001,27581.055454440007,53277.98258424001 2026-01-04,23:45:38.000,4,11155566,7965,0,1767570337,13157.293611829991,29425.594252409996,53277.97559712 2026-01-04,23:45:39.000,4,11155597,8525,0,1767570338,13157.354238619992,29425.580154149997,53277.83585472 2026-01-04,23:45:41.000,4,11155701,8125,0,1767570340,13157.300348140001,36342.75748968001,53277.91271304001 2026-01-04,23:45:42.000,4,11155695,8485,0,1767570341,13157.286875519996,33114.55906227,53277.940661520006 2026-01-04,23:45:43.000,4,11155587,8125,0,1767570342,13157.286875519996,33575.727245129994,53277.94764864 2026-01-04,23:45:44.000,4,11155541,8365,0,1767570343,13157.286875519996,31269.96387126,53277.87777744 2026-01-04,23:45:45.000,4,11155656,8005,0,1767570344,13157.23972135,30347.705045969997,53277.884764559996 2026-01-04,23:45:46.000,4,11155594,8005,0,1767570345,13157.300348140001,28503.201493650005,53277.8288676 2026-01-04,23:45:47.000,4,11155698,8165,0,1767570346,13157.266666589996,30347.620456410004,53277.919700160004 2026-01-04,23:45:48.000,4,11155579,8365,0,1767570347,13157.253193969991,25274.996017109996,53277.84284184001 2026-01-04,23:45:49.000,4,11155567,8165,0,1767570348,13157.266666589996,28041.878229930007,53277.90572592 2026-01-04,23:45:50.000,4,11155578,7805,0,1767570349,13157.286875519996,32192.201549160003,53277.85681608 2026-01-04,23:45:52.000,4,11155652,8005,0,1767570351,13157.313820759991,30347.571112499994,53277.919700160004 2026-01-04,23:45:53.000,4,11155633,8405,0,1767570352,13157.307084449996,27580.717096199995,53277.83585472 2026-01-04,23:45:54.000,4,11155627,8245,0,1767570353,13157.300348140001,32653.21465116,53277.89175168001 2026-01-04,23:45:55.000,4,11155535,8045,0,1767570354,13157.347502309996,29886.35358573,53277.80091912 2026-01-04,23:45:56.000,4,11155543,8325,0,1767570355,13157.320557070001,31730.93467848,53277.81489336001 2026-01-04,23:45:57.000,4,11155469,8685,0,1767570356,13157.347502309996,28503.0957567,53277.8288676 2026-01-04,23:45:58.000,4,11155636,7965,0,1767570357,13157.340766000001,32191.990075259993,53277.84284184001 2026-01-04,23:45:59.000,4,11155611,8325,0,1767570358,13157.367711239996,33114.453325320006,53277.8288676 2026-01-04,23:46:00.000,4,11155592,8085,0,1767570359,13157.334029689991,26197.367628480002,53277.8288676 2026-01-04,23:46:01.000,4,11155624,7725,0,1767570360,13157.340766000001,31730.913531090002,53277.870790320005 2026-01-04,23:46:03.000,4,11155648,7925,0,1767570362,13157.340766000001,29886.586207019995,53277.95463576 2026-01-04,23:46:04.000,4,11155430,7805,0,1767570363,13157.354238619992,27119.548913339997,53277.870790320005 2026-01-04,23:46:05.000,4,11155621,8565,0,1767570364,13157.273402899991,32192.208598290003,53277.87777744 2026-01-04,23:46:06.000,4,11155540,7725,0,1767570365,13157.266666589996,31731.054513690004,53277.80091912 2026-01-04,23:46:07.000,4,11155296,8005,0,1767570366,13157.253193969991,31269.96387126,53277.821880480005 2026-01-04,23:46:08.000,4,11155553,8445,0,1767570367,13157.21951242,28503.222641040004,53277.870790320005 2026-01-04,23:46:09.000,4,11155583,8205,0,1767570368,13157.232985039991,31731.139103249996,53277.81489336001 2026-01-04,23:46:10.000,4,11155663,8525,0,1767570369,13157.246457659996,31269.829937789997,53277.752009280004 2026-01-04,23:46:11.000,4,11155598,8285,0,1767570370,13157.19930349,25736.07256128,53277.772970640006 2026-01-04,23:46:12.000,4,11155613,8405,0,1767570371,13157.1386767,31731.117955859998,53277.84284184001 2026-01-04,23:46:14.000,4,11155548,7645,0,1767570373,13157.206039799996,28503.123953219998,53277.77995776 2026-01-04,23:46:15.000,4,11155581,8485,0,1767570374,13157.11173145999,32653.36268289,53277.821880480005 2026-01-04,23:46:16.000,4,11155568,7965,0,1767570375,13157.17235824999,29886.466371810006,53277.76598352001 2026-01-04,23:46:17.000,4,11155500,8005,0,1767570376,13157.09825884,35881.328489010004,53277.80790624 2026-01-04,23:46:18.000,4,11155624,8005,0,1767570377,13157.15214931999,28502.990019749996,53277.77995776 2026-01-04,23:46:19.000,4,11155710,7885,0,1767570378,13157.09152252999,32653.327437240005,53277.73803504 2026-01-04,23:46:20.000,4,11155545,8445,0,1767570379,13157.07131359999,33114.425128799994,53277.69611232001 2026-01-04,23:46:21.000,4,11155649,8285,0,1767570380,13157.07131359999,27580.597260990005,53277.6891252 2026-01-04,23:46:22.000,4,11155663,8205,0,1767570381,13157.03089573999,30347.690947709998,53277.752009280004 2026-01-04,23:46:23.000,4,11155538,7925,0,1767570382,13157.01068680999,30808.66880406,53277.772970640006 2026-01-04,23:46:25.000,4,11155634,7725,0,1767570384,13157.03089573999,29886.431126159994,53277.74502216001 2026-01-04,23:46:26.000,4,11155559,8245,0,1767570385,13157.01068680999,29886.417027899995,53277.69611232001 2026-01-04,23:46:27.000,4,11155590,7805,0,1767570386,13157.01068680999,31269.822888659997,53277.71008656 2026-01-04,23:46:28.000,4,11155614,7965,0,1767570387,13157.01742312,34497.80984217,53277.73104792 2026-01-04,23:46:29.000,4,11155542,8045,0,1767570388,13157.01068680999,26658.38777961,53277.63322824 2026-01-04,23:46:30.000,4,11155541,8565,0,1767570389,13156.963532639995,28502.884282800005,53277.72406080001 2026-01-04,23:46:31.000,4,11155479,8365,0,1767570390,13157.01068680999,23891.428026359994,53277.752009280004 2026-01-04,23:46:32.000,4,11155610,7885,0,1767570391,13156.99047787999,27580.6466049,53277.64720248001 2026-01-04,23:46:33.000,4,11155647,8365,0,1767570392,13157.05784098,30347.472424680003,53277.69611232001 2026-01-04,23:46:34.000,4,11155517,8365,0,1767570393,13156.963532639995,30347.535866849998,53277.69611232001 2026-01-04,23:46:36.000,4,11155525,8165,0,1767570395,13156.99047787999,30347.49357207,53277.619254 2026-01-04,23:46:37.000,4,11155687,8285,0,1767570396,13156.99721419,30808.66175493,53277.68213808 2026-01-04,23:46:38.000,4,11155514,7765,0,1767570397,13157.03763205,29886.205554,53277.74502216001 2026-01-04,23:46:39.000,4,11155418,8045,0,1767570398,13157.003950499995,30808.534870589996,53277.703099440005 2026-01-04,23:46:40.000,4,11155538,7805,0,1767570399,13157.003950499995,32653.094815949997,53277.73104792 2026-01-04,23:46:41.000,4,11155567,8445,0,1767570400,13156.943323709995,31269.710102580008,53277.69611232001 2026-01-04,23:46:42.000,4,11155642,7845,0,1767570401,13156.97026894999,26658.23269875,53277.717073679996 2026-01-04,23:46:43.000,4,11155603,8725,0,1767570402,13156.963532639995,25274.840936249995,53277.654189600005 2026-01-04,23:46:44.000,4,11155566,8125,0,1767570403,13156.97026894999,30347.35258947,53277.62624112001 2026-01-04,23:46:45.000,4,11155536,7805,0,1767570404,13156.9365874,29425.107862439996,53277.69611232001 2026-01-04,23:46:47.000,4,11155540,8165,0,1767570406,13157.044368359995,28041.65265777,53277.61226688 2026-01-04,23:46:48.000,4,11155473,8405,0,1767570407,13156.95006001999,30347.416031639994,53277.62624112001 2026-01-04,23:46:49.000,4,11155534,8005,0,1767570408,13156.963532639995,34036.48657845,53277.69611232001 2026-01-04,23:46:50.000,4,11155491,8325,0,1767570409,13156.963532639995,27119.34448857,53277.63322824 2026-01-04,23:46:51.000,4,11155435,8125,0,1767570410,13156.90964215999,26658.176305710003,53277.64720248001 2026-01-04,23:46:52.000,4,11155425,8205,0,1767570411,13156.90964215999,28963.967876099996,53277.62624112001 2026-01-04,23:46:53.000,4,11155519,8405,0,1767570412,13156.923114779995,31730.807794139997,53277.63322824 2026-01-04,23:46:54.000,4,11155501,8325,0,1767570413,13156.90964215999,29886.156210090005,53277.63322824 2026-01-04,23:46:55.000,4,11155505,8325,0,1767570414,13156.882696919994,25735.875185640005,53277.61226688 2026-01-04,23:46:56.000,4,11155588,8085,0,1767570415,13156.842279059994,30808.407986250008,53277.59829264001 2026-01-04,23:46:58.000,4,11155534,8005,0,1767570417,13156.80859750999,24352.293096630005,53277.63322824 2026-01-04,23:46:59.000,4,11155415,8245,0,1767570418,13156.78838857999,28963.862139150006,53277.64021536 2026-01-04,23:47:00.000,4,11155449,8365,0,1767570419,13156.80859750999,27119.295144660005,53277.64720248001 2026-01-04,23:47:01.000,4,11155579,8405,0,1767570420,13156.741234409994,32191.842043530007,53277.57034416 2026-01-04,23:47:02.000,4,11155433,8365,0,1767570421,13156.83554275,27580.421032740007,53277.605279760006 2026-01-04,23:47:03.000,4,11155464,7925,0,1767570422,13156.801861199994,28963.77050046,53277.619254 2026-01-04,23:47:04.000,4,11155528,7965,0,1767570423,13156.687343929989,22969.021169340005,53277.654189600005 2026-01-04,23:47:05.000,4,11155537,8405,0,1767570424,13156.687343929989,32191.891387440002,53277.535408560005 2026-01-04,23:47:06.000,4,11155395,8325,0,1767570425,13156.673871309999,27119.37268509,53277.52842144001 2026-01-04,23:47:07.000,4,11155501,8325,0,1767570426,13156.653662379998,32653.05252117,53277.549382799996 2026-01-04,23:47:09.000,4,11155609,8285,0,1767570428,13156.646926069989,26196.972877199994,53277.59130552 2026-01-04,23:47:10.000,4,11155561,8125,0,1767570429,13156.586299279988,32191.91253483,53277.49348584 2026-01-04,23:47:11.000,4,11155607,8405,0,1767570430,13156.626717139989,26658.239747879998,53277.59130552 2026-01-04,23:47:12.000,4,11155504,8245,0,1767570431,13156.579562969993,25735.839939989994,53277.619254 2026-01-04,23:47:13.000,4,11155588,8125,0,1767570432,13156.599771899993,33575.276100810006,53277.50047296 2026-01-04,23:47:14.000,4,11155600,8125,0,1767570433,13156.613244519998,34036.61346279,53277.67515096001 2026-01-04,23:47:15.000,4,11155563,8285,0,1767570434,13156.626717139989,31730.77254849,53277.59829264001 2026-01-04,23:47:16.000,4,11155413,8245,0,1767570435,13156.552617729998,28041.532822559995,53277.50047296 2026-01-04,23:47:17.000,4,11155397,8285,0,1767570436,13156.613244519998,31269.562070850006,53277.55636992001 2026-01-04,23:47:18.000,4,11155320,8005,0,1767570437,13156.579562969993,33575.09282342999,53277.444576 2026-01-04,23:47:20.000,4,11155395,8205,0,1767570439,13156.619980829993,28963.833942629994,53277.59130552 2026-01-04,23:47:21.000,4,11155507,8005,0,1767570440,13156.613244519998,29425.016223750004,53277.50746008001 2026-01-04,23:47:22.000,4,11155575,8285,0,1767570441,13156.660398689994,31730.645664149997,53277.50746008001 2026-01-04,23:47:23.000,4,11155469,8285,0,1767570442,13156.727761789989,26196.91648416,53277.50047296 2026-01-04,23:47:24.000,4,11155371,8365,0,1767570443,13156.727761789989,32191.679913540007,53277.45156312 2026-01-04,23:47:25.000,4,11155517,8125,0,1767570444,13156.660398689994,28041.441183870003,53277.549382799996 2026-01-04,23:47:26.000,4,11155491,8445,0,1767570445,13156.721025479994,32653.04547204,53277.59130552 2026-01-04,23:47:27.000,4,11155397,8325,0,1767570446,13156.640189759994,32191.975976999995,53277.54239568 2026-01-04,23:47:28.000,4,11155379,8125,0,1767570447,13156.700816549994,28041.546920819994,53277.535408560005 2026-01-04,23:47:29.000,4,11155554,7885,0,1767570448,13156.761443339994,26196.958778939996,53277.50746008001 2026-01-04,23:47:31.000,4,11155468,8005,0,1767570450,13156.694080239999,31269.590267370004,53277.5144472 2026-01-04,23:47:32.000,4,11155444,7925,0,1767570451,13156.727761789989,34036.62051192,53277.486498720005 2026-01-04,23:47:33.000,4,11155346,8045,0,1767570452,13156.694080239999,33575.283149940005,53277.45156312 2026-01-04,23:47:34.000,4,11155607,8285,0,1767570453,13156.815333819999,28964.017220010006,53277.52143432 2026-01-04,23:47:35.000,4,11155454,7805,0,1767570454,13156.74797071999,29886.254897909996,53277.45156312 2026-01-04,23:47:36.000,4,11155416,8245,0,1767570455,13156.781652269994,28502.827889759996,53277.54239568 2026-01-04,23:47:37.000,4,11155476,8085,0,1767570456,13156.80859750999,26658.183354840003,53277.47252448 2026-01-04,23:47:38.000,4,11155396,7645,0,1767570457,13156.76817964999,30808.563067109993,53277.50746008001 2026-01-04,23:47:39.000,4,11155501,8285,0,1767570458,13156.774915959999,24352.448177490005,53277.486498720005 2026-01-04,23:47:40.000,4,11155416,7845,0,1767570459,13156.78838857999,34036.5218241,53277.50047296 2026-01-04,23:47:42.000,4,11155487,8365,0,1767570461,13156.822070129994,37264.55812152001,53277.52842144001 2026-01-04,23:47:43.000,4,11155431,8445,0,1767570462,13156.822070129994,26658.289091790008,53277.49348584 2026-01-04,23:47:44.000,4,11155524,7925,0,1767570463,13156.78838857999,33575.49462384,53277.535408560005 2026-01-04,23:47:45.000,4,11155437,8685,0,1767570464,13156.83554275,34958.95687764,53277.50047296 2026-01-04,23:47:46.000,4,11155402,7765,0,1767570465,13156.78838857999,34036.550020619994,53277.50746008001 2026-01-04,23:47:47.000,4,11155499,8485,0,1767570466,13156.76817964999,33575.46642732,53277.49348584 2026-01-04,23:47:48.000,4,11155389,8165,0,1767570467,13156.78838857999,29886.318340080004,53277.47252448 2026-01-04,23:47:49.000,4,11155535,8125,0,1767570468,13156.76817964999,28964.06656392,53277.52143432 2026-01-04,23:47:50.000,4,11155417,8405,0,1767570469,13156.78838857999,31269.79469214,53277.54239568 2026-01-04,23:47:51.000,4,11155282,7925,0,1767570470,13156.815333819999,28041.871180799993,53277.45156312 2026-01-04,23:47:53.000,4,11155434,7885,0,1767570472,13156.815333819999,29886.494568330003,53277.486498720005 2026-01-04,23:47:54.000,4,11155547,8445,0,1767570473,13156.78838857999,26197.360579350003,53277.50746008001 2026-01-04,23:47:55.000,4,11155431,8445,0,1767570474,13156.74797071999,33575.776589040004,53277.49348584 2026-01-04,23:47:56.000,4,11155473,8525,0,1767570475,13156.761443339994,29425.38982764,53277.40964040001 2026-01-04,23:47:57.000,4,11155447,8405,0,1767570476,13156.714289169999,24813.989964239998,53277.50746008001 2026-01-04,23:47:58.000,4,11155419,8285,0,1767570477,13156.727761789989,29425.446220679994,53277.535408560005 2026-01-04,23:47:59.000,4,11155337,8325,0,1767570478,13156.727761789989,26197.40287413,53277.50047296 2026-01-04,23:48:00.000,4,11155405,8125,0,1767570479,13156.727761789989,30347.705045969997,53277.535408560005 2026-01-04,23:48:01.000,4,11155514,8005,0,1767570480,13156.76817964999,25736.312231699994,53277.486498720005 2026-01-04,23:48:02.000,4,11155469,8445,0,1767570481,13156.74797071999,31731.27303672,53277.52143432 2026-01-04,23:48:04.000,4,11155451,8165,0,1767570483,13156.82880643999,30347.747340750007,53277.52842144001 2026-01-04,23:48:05.000,4,11155636,7845,0,1767570484,13156.761443339994,33114.65775009,53277.50746008001 2026-01-04,23:48:06.000,4,11155572,7925,0,1767570485,13156.774915959999,27119.711043329997,53277.40964040001 2026-01-04,23:48:07.000,4,11155406,8005,0,1767570486,13156.842279059994,29886.69194397,53277.46553736 2026-01-04,23:48:08.000,4,11155374,7725,0,1767570487,13156.78838857999,24814.004062499997,53277.49348584 2026-01-04,23:48:09.000,4,11155429,8405,0,1767570488,13156.82880643999,26197.501561950005,53277.52143432 2026-01-04,23:48:10.000,4,11155402,7845,0,1767570489,13156.83554275,26197.459267169994,53277.40265328 2026-01-04,23:48:11.000,4,11155488,7885,0,1767570490,13156.882696919994,28042.075605570004,53277.5144472 2026-01-04,23:48:12.000,4,11155464,7845,0,1767570491,13156.902905849995,28964.355578250004,53277.50746008001 2026-01-04,23:48:13.000,4,11155460,7885,0,1767570492,13156.92985108999,32192.3989248,53277.52842144001 2026-01-04,23:48:15.000,4,11155465,8285,0,1767570494,13156.99721419,25736.08665954,53277.35374344 2026-01-04,23:48:16.000,4,11155536,7845,0,1767570495,13156.9365874,33114.55201314,53277.535408560005 2026-01-04,23:48:17.000,4,11155423,8485,0,1767570496,13156.983741569995,33114.59430791999,53277.549382799996 2026-01-04,23:48:18.000,4,11155471,8285,0,1767570497,13157.09825884,28964.292136079996,53277.50047296 2026-01-04,23:48:19.000,4,11155495,8365,0,1767570498,13157.044368359995,33114.580209659995,53277.444576 2026-01-04,23:48:20.000,4,11155425,8325,0,1767570499,13157.125204079995,29425.361631120002,53277.45855024001 2026-01-04,23:48:21.000,4,11155453,8405,0,1767570500,13157.145413009996,28041.885279060007,53277.52143432 2026-01-04,23:48:22.000,4,11155441,8325,0,1767570501,13157.185830869996,28041.94872123,53277.57733128001 2026-01-04,23:48:23.000,4,11155483,8285,0,1767570502,13157.212776109991,28964.179350000006,53277.54239568 2026-01-04,23:48:24.000,4,11155459,8205,0,1767570503,13157.273402899991,31269.865183439993,53277.62624112001 2026-01-04,23:48:26.000,4,11155336,7645,0,1767570505,13157.381183860001,27119.3515377,53277.52143432 2026-01-04,23:48:27.000,4,11155414,7965,0,1767570506,13157.441810650002,27580.554966209995,53277.584318400004 2026-01-04,23:48:28.000,4,11155418,8045,0,1767570507,13157.455283269992,31730.92762935,53277.66117672 2026-01-04,23:48:29.000,4,11155439,8485,0,1767570508,13157.515910059992,26658.098765279996,53277.54239568 2026-01-04,23:48:30.000,4,11155501,8325,0,1767570509,13157.563064230002,26658.169256580004,53277.59829264001 2026-01-04,23:48:31.000,4,11155467,8285,0,1767570510,13157.616954709993,30347.20455774,53277.56335704 2026-01-04,23:48:32.000,4,11155511,8445,0,1767570511,13157.744944599988,29425.009174620005,53277.654189600005 2026-01-04,23:48:33.000,4,11155443,8365,0,1767570512,13157.805571389988,30808.33749495,53277.61226688 2026-01-04,23:48:34.000,4,11155341,8605,0,1767570513,13157.805571389988,27580.392836219995,53277.654189600005 2026-01-04,23:48:35.000,4,11155432,7925,0,1767570514,13157.839252939993,31269.555021720007,53277.6891252 2026-01-04,23:48:37.000,4,11155477,8285,0,1767570516,13157.973979139999,30347.18341035,53277.64720248001 2026-01-04,23:48:38.000,4,11155444,8005,0,1767570517,13158.04807854999,28502.531826299994,53277.8288676 2026-01-04,23:48:39.000,4,11155448,8165,0,1767570518,13158.13565058,27580.230706229995,53277.74502216001 2026-01-04,23:48:40.000,4,11155506,7925,0,1767570519,13158.182804749995,30347.007182100002,53277.80790624 2026-01-04,23:48:41.000,4,11155549,8485,0,1767570520,13158.243431539995,31730.398944600005,53277.76598352001 2026-01-04,23:48:42.000,4,11155592,7845,0,1767570521,13158.27037677999,30808.083726269993,53277.94764864 2026-01-04,23:48:43.000,4,11155378,8045,0,1767570522,13158.29058570999,27118.88629512,53277.84284184001 2026-01-04,23:48:44.000,4,11155453,8485,0,1767570523,13158.35794881,31730.13812679,53277.85681608 2026-01-04,23:48:45.000,4,11155400,7885,0,1767570524,13158.432048219991,29885.73326229,53277.87777744 2026-01-04,23:48:46.000,4,11155581,8605,0,1767570525,13158.465729769996,32191.29221139,53277.89175168001 2026-01-04,23:48:48.000,4,11155446,8005,0,1767570527,13158.560038110001,29885.437198829997,53277.940661520006 2026-01-04,23:48:49.000,4,11155430,8205,0,1767570528,13158.499411320001,32652.312362519995,53277.94764864 2026-01-04,23:48:50.000,4,11155280,7965,0,1767570529,13158.539829180001,30346.54193952,53278.01053272001 2026-01-04,23:48:51.000,4,11155439,8605,0,1767570530,13158.560038110001,24812.918496479993,53277.96861 2026-01-04,23:48:52.000,4,11155360,7845,0,1767570531,13158.586983349996,27118.576133399998,53278.02450696 2026-01-04,23:48:53.000,4,11155404,8245,0,1767570532,13158.674555379992,27118.590231659997,53278.05944256001 2026-01-04,23:48:54.000,4,11155425,8405,0,1767570533,13158.762127410002,29424.198524670006,53278.10136528001 2026-01-04,23:48:55.000,4,11155531,8525,0,1767570534,13158.755391099992,25273.917500220006,53278.143288 2026-01-04,23:48:56.000,4,11155374,8045,0,1767570535,13158.795808959992,29885.225724930002,53278.09437816 2026-01-04,23:48:57.000,4,11155356,8045,0,1767570536,13158.775600029992,28040.637583050004,53278.17822360001 2026-01-04,23:48:59.000,4,11155442,8325,0,1767570538,13158.856435749993,30346.196532150003,53278.26905616001 2026-01-04,23:49:00.000,4,11155584,8085,0,1767570539,13158.849699439997,34496.42116355999,53278.22713344001 2026-01-04,23:49:01.000,4,11155274,8165,0,1767570540,13158.957480399993,31268.52584874,53278.17822360001 2026-01-04,23:49:02.000,4,11155362,8165,0,1767570541,13158.957480399993,27118.124989079995,53278.12931376001 2026-01-04,23:49:03.000,4,11155414,8045,0,1767570542,13158.997898259993,26656.93565883,53278.3529016 2026-01-04,23:49:04.000,4,11155545,8645,0,1767570543,13159.092206599998,28040.35561785,53278.12232664 2026-01-04,23:49:05.000,4,11155347,8325,0,1767570544,13159.031579809998,28501.418063760007,53278.26905616001 2026-01-04,23:49:06.000,4,11155464,7805,0,1767570545,13159.173042319999,26195.78157423,53278.276043280006 2026-01-04,23:49:07.000,4,11155359,8405,0,1767570546,13159.22693279999,26195.753377710003,53278.26206904 2026-01-04,23:49:08.000,4,11155567,8365,0,1767570547,13159.159569699994,28962.529853579996,53278.31796600001 2026-01-04,23:49:10.000,4,11155468,7845,0,1767570549,13159.240405419994,32190.220743629994,53278.2830304 2026-01-04,23:49:11.000,4,11155310,8245,0,1767570550,13159.220196489994,28501.086754649994,53278.33892736 2026-01-04,23:49:12.000,4,11155467,8525,0,1767570551,13159.301032209994,23889.884266890003,53278.50661824 2026-01-04,23:49:13.000,4,11155336,7885,0,1767570552,13159.36839530999,28962.247888380007,53278.48565688001 2026-01-04,23:49:14.000,4,11155421,8285,0,1767570553,13159.422285789995,31729.01026599,53278.46469552001 2026-01-04,23:49:15.000,4,11155316,7885,0,1767570554,13159.40881316999,29423.14115517,53278.56950232 2026-01-04,23:49:16.000,4,11155425,8445,0,1767570555,13159.402076859995,24811.959814800008,53278.68828336 2026-01-04,23:49:17.000,4,11155398,7925,0,1767570556,13159.40881316999,30345.491619149994,53278.58347656001 2026-01-04,23:49:18.000,4,11155373,8445,0,1767570557,13159.45596734,28500.917575529995,53278.5974508 2026-01-04,23:49:19.000,4,11155324,8045,0,1767570558,13159.47617627,25734.077657489994,53278.5974508 2026-01-04,23:49:21.000,4,11155371,8365,0,1767570560,13159.53680306,29423.007221699998,53278.60443792001 2026-01-04,23:49:22.000,4,11155392,7965,0,1767570561,13159.53006674999,25272.88127811,53278.723218959996 2026-01-04,23:49:23.000,4,11155335,8445,0,1767570562,13159.63784771,28961.881333619996,53278.75116744001 2026-01-04,23:49:24.000,4,11155519,8325,0,1767570563,13159.685001879996,31267.433233589996,53278.65334776001 2026-01-04,23:49:25.000,4,11155354,8165,0,1767570564,13159.685001879996,23428.243792320005,53278.723218959996 2026-01-04,23:49:26.000,4,11155374,7965,0,1767570565,13159.745628669996,28039.425132689998,53278.74418032 2026-01-04,23:49:27.000,4,11155349,8405,0,1767570566,13159.806255459996,29883.999176309997,53278.75116744001 2026-01-04,23:49:28.000,4,11155351,8285,0,1767570567,13159.752364979991,29883.914586750005,53278.8070644 2026-01-04,23:49:29.000,4,11155385,8125,0,1767570568,13159.786046529996,31728.467482980006,53278.75116744001 2026-01-04,23:49:30.000,4,11155414,8085,0,1767570569,13159.806255459996,29883.879341099993,53278.83501288 2026-01-04,23:49:32.000,4,11155357,8285,0,1767570571,13159.907300109997,25272.585214649996,53278.779115920006 2026-01-04,23:49:33.000,4,11155272,7845,0,1767570572,13159.907300109997,27578.193507660006,53278.828025760005 2026-01-04,23:49:34.000,4,11155345,8445,0,1767570573,13159.839937010001,29422.711158239996,53278.84898712001 2026-01-04,23:49:35.000,4,11155447,8285,0,1767570574,13159.914036419992,30806.07472422,53278.828025760005 2026-01-04,23:49:36.000,4,11155388,7925,0,1767570575,13159.860145940002,31728.079780829998,53278.91885832001 2026-01-04,23:49:37.000,4,11155187,8365,0,1767570576,13159.954454279992,27578.059574190003,53279.02366512 2026-01-04,23:49:38.000,4,11155449,8525,0,1767570577,13159.887091179997,33572.569234890005,53278.925845440004 2026-01-04,23:49:39.000,4,11155383,8325,0,1767570578,13159.887091179997,35417.19967155,53278.890909839996 2026-01-04,23:49:40.000,4,11155437,8165,0,1767570579,13159.927509039997,32189.262061949994,53278.86994848001 2026-01-04,23:49:41.000,4,11155427,8325,0,1767570580,13159.900563800002,29422.464438690004,53279.00270376 2026-01-04,23:49:43.000,4,11155292,7925,0,1767570582,13160.015081069992,26194.463386920004,53278.88392272 2026-01-04,23:49:44.000,4,11155380,8005,0,1767570583,13159.974663209992,32650.225820039996,53278.95379392 2026-01-04,23:49:45.000,4,11155448,8085,0,1767570584,13159.927509039997,29883.526884599996,53278.80007728001 2026-01-04,23:49:46.000,4,11155435,8285,0,1767570585,13159.981399520002,29422.33755435,53279.01667800001 2026-01-04,23:49:47.000,4,11155433,8445,0,1767570586,13160.008344759997,25733.231761889998,53278.93981968001 2026-01-04,23:49:48.000,4,11155361,8325,0,1767570587,13160.008344759997,34494.77166714,53278.9118712 2026-01-04,23:49:49.000,4,11155330,7805,0,1767570588,13160.048762619997,34033.540042110006,53279.0516136 2026-01-04,23:49:50.000,4,11155402,7965,0,1767570589,13160.055498929993,30805.588334250002,53278.86994848001 2026-01-04,23:49:51.000,4,11155405,8445,0,1767570590,13159.981399520002,34494.72937236,53278.98872952001 2026-01-04,23:49:52.000,4,11155417,8365,0,1767570591,13160.015081069992,27577.728265080004,53278.93981968001 2026-01-04,23:49:54.000,4,11155291,8365,0,1767570593,13160.048762619997,32650.03549353,53279.00270376 2026-01-04,23:49:55.000,4,11155436,7845,0,1767570594,13160.082444170002,28038.684974040007,53279.08654920001 2026-01-04,23:49:56.000,4,11155363,8205,0,1767570595,13160.129598339998,33572.202680129994,53278.9817424 2026-01-04,23:49:57.000,4,11155209,8245,0,1767570596,13160.095916789993,28038.57923709,53279.10751056001 2026-01-04,23:49:58.000,4,11155388,7805,0,1767570597,13160.116125719993,31727.656833030007,53278.96078104 2026-01-04,23:49:59.000,4,11155259,8485,0,1767570598,13160.183488819988,34033.215782130006,53278.96776816001 2026-01-04,23:50:00.000,4,11155389,8285,0,1767570599,13160.210434059998,26655.229769369995,53279.10052344 2026-01-04,23:50:01.000,4,11155424,7925,0,1767570600,13160.244115609989,31727.445359129997,53279.12847192 2026-01-04,23:50:02.000,4,11155551,8445,0,1767570601,13160.250851919998,22965.982994310005,53279.00969088 2026-01-04,23:50:03.000,4,11155368,8005,0,1767570602,13160.250851919998,29883.00524898,53279.114497680006 2026-01-04,23:50:05.000,4,11155428,7845,0,1767570604,13160.399050739994,28499.676928650006,53279.02366512 2026-01-04,23:50:06.000,4,11155418,8005,0,1767570605,13160.365369189989,31266.25602888,53279.044626480005 2026-01-04,23:50:07.000,4,11155309,8445,0,1767570606,13160.399050739994,30343.947859680004,53279.02366512 2026-01-04,23:50:08.000,4,11155331,8445,0,1767570607,13160.459677529994,31266.213734100005,53278.9817424 2026-01-04,23:50:09.000,4,11155246,7885,0,1767570608,13160.439468599994,31266.213734100005,53279.163407520005 2026-01-04,23:50:10.000,4,11155363,8525,0,1767570609,13160.47315015,28499.613486479997,53279.1214848 2026-01-04,23:50:11.000,4,11155330,8165,0,1767570610,13160.372105499999,30344.032449239996,53279.191356 2026-01-04,23:50:12.000,4,11155369,8405,0,1767570611,13160.53377694,31266.12209541,53279.10751056001 2026-01-04,23:50:13.000,4,11155302,7845,0,1767570612,13160.479886459994,29882.86426638,53279.13545904001 2026-01-04,23:50:14.000,4,11155424,7965,0,1767570613,13160.540513249995,28960.633637609993,53279.261227200004 2026-01-04,23:50:16.000,4,11155380,8245,0,1767570615,13160.53377694,34494.07380327,53279.093536320004 2026-01-04,23:50:17.000,4,11155388,7925,0,1767570616,13160.601140039995,30804.96096168,53279.27520144001 2026-01-04,23:50:18.000,4,11155305,8485,0,1767570617,13160.64829420999,28499.451356489997,53279.19834312 2026-01-04,23:50:19.000,4,11155306,7885,0,1767570618,13160.641557899995,32188.22583984,53279.261227200004 2026-01-04,23:50:20.000,4,11155204,8165,0,1767570619,13160.69544838,29882.631645090005,53279.23327872001 2026-01-04,23:50:21.000,4,11155325,8805,0,1767570620,13160.742602549995,27115.81992357,53279.19834312 2026-01-04,23:50:22.000,4,11155338,7805,0,1767570621,13160.75607517,30343.581304919993,53279.28917568 2026-01-04,23:50:23.000,4,11155373,8445,0,1767570622,13160.75607517,29882.589350309994,53279.163407520005 2026-01-04,23:50:24.000,4,11155243,8485,0,1767570623,13160.83017457999,31727.015362200007,53279.191356 2026-01-04,23:50:25.000,4,11155378,7925,0,1767570624,13160.79649303,32649.344678790003,53279.31013704 2026-01-04,23:50:27.000,4,11155338,8005,0,1767570626,13160.924482919996,28038.057601470005,53279.331098400005 2026-01-04,23:50:28.000,4,11155362,8045,0,1767570627,13161.032263879992,28038.1351419,53279.19834312 2026-01-04,23:50:29.000,4,11155417,8645,0,1767570628,13160.89753768,32649.337629660004,53279.30314992001 2026-01-04,23:50:30.000,4,11155323,8485,0,1767570629,13160.87732875,27577.016302949996,53279.380008240005 2026-01-04,23:50:31.000,4,11155363,8485,0,1767570630,13160.944691849996,31265.95996542,53279.282188560006 2026-01-04,23:50:32.000,4,11155264,8005,0,1767570631,13160.971637089991,34032.6448026,53279.282188560006 2026-01-04,23:50:33.000,4,11155294,7805,0,1767570632,13161.079418050002,31727.10700089,53279.37302112001 2026-01-04,23:50:34.000,4,11155522,7885,0,1767570633,13161.005318639996,30343.52491188,53279.261227200004 2026-01-04,23:50:35.000,4,11155142,8165,0,1767570634,13160.944691849996,29882.497711620003,53279.282188560006 2026-01-04,23:50:36.000,4,11155482,8165,0,1767570635,13160.958164470001,34032.71529389999,53279.26821432 2026-01-04,23:50:38.000,4,11155339,8445,0,1767570637,13160.944691849996,33110.477616000004,53279.34507264 2026-01-04,23:50:39.000,4,11155209,8525,0,1767570638,13160.944691849996,33110.49171426,53279.33808552 2026-01-04,23:50:40.000,4,11155329,8445,0,1767570639,13160.89753768,31265.847179339995,53279.37302112001 2026-01-04,23:50:41.000,4,11155263,8445,0,1767570640,13160.931219229991,31726.853232210007,53279.35904688 2026-01-04,23:50:42.000,4,11155354,7765,0,1767570641,13160.904273989996,27115.721235749996,53279.41494384 2026-01-04,23:50:43.000,4,11155288,8165,0,1767570642,13160.863856129996,34032.581360430006,53279.449879440006 2026-01-04,23:50:44.000,4,11155300,7845,0,1767570643,13160.944691849996,36338.18260431,53279.261227200004 2026-01-04,23:50:45.000,4,11155578,8085,0,1767570644,13160.951428159991,31265.79783543,53279.28917568 2026-01-04,23:50:46.000,4,11155252,8125,0,1767570645,13160.7762841,22504.476453209994,53279.37302112001 2026-01-04,23:50:47.000,4,11155442,8125,0,1767570646,13160.78975671999,32188.000267680007,53279.35205976001 2026-01-04,23:50:49.000,4,11155474,7965,0,1767570648,13160.803229339996,31726.966018289997,53279.37302112001 2026-01-04,23:50:50.000,4,11155463,8485,0,1767570649,13160.722393619995,30804.573259530007,53279.282188560006 2026-01-04,23:50:51.000,4,11155339,8405,0,1767570650,13160.69544838,32649.21074532,53279.380008240005 2026-01-04,23:50:52.000,4,11155359,8245,0,1767570651,13160.67523945,29421.202644420002,53279.331098400005 2026-01-04,23:50:53.000,4,11155217,8445,0,1767570652,13160.71565731,27576.66384645,53279.37302112001 2026-01-04,23:50:54.000,4,11155198,8045,0,1767570653,13160.65503052,31265.6498037,53279.21930448 2026-01-04,23:50:55.000,4,11155206,8165,0,1767570654,13160.63482159,32187.880432470003,53279.31013704 2026-01-04,23:50:56.000,4,11155125,8485,0,1767570655,13160.560722179995,29882.286237720007,53279.191356 2026-01-04,23:50:57.000,4,11155449,8565,0,1767570656,13160.560722179995,31726.691102220007,53279.32411128001 2026-01-04,23:50:58.000,4,11155385,8565,0,1767570657,13160.50683169999,29421.23084094,53279.23327872001 2026-01-04,23:51:00.000,4,11155456,7725,0,1767570659,13160.49335908,35415.67001034001,53279.38699536 2026-01-04,23:51:01.000,4,11155227,8365,0,1767570660,13160.52704062999,30804.404080409993,53279.17039464 2026-01-04,23:51:02.000,4,11155406,8085,0,1767570661,13160.500095389994,28498.78873827,53279.21930448 2026-01-04,23:51:03.000,4,11155194,8165,0,1767570662,13160.452941219999,33571.138261500004,53279.17039464 2026-01-04,23:51:04.000,4,11155403,8525,0,1767570663,13160.48662276999,32648.999271420005,53279.23327872001 2026-01-04,23:51:05.000,4,11155461,8485,0,1767570664,13160.459677529994,29882.1875499,53279.33808552 2026-01-04,23:51:06.000,4,11155244,7965,0,1767570665,13160.385578119989,32649.119106629994,53279.23327872001 2026-01-04,23:51:07.000,4,11155279,8445,0,1767570666,13160.399050739994,27115.375828379998,53279.23327872001 2026-01-04,23:51:08.000,4,11155287,8245,0,1767570667,13160.46641383999,35415.655912079994,53279.114497680006 2026-01-04,23:51:09.000,4,11155384,8165,0,1767570668,13160.378841809994,28498.92267174,53279.20533024001 2026-01-04,23:51:11.000,4,11155262,8085,0,1767570670,13160.372105499999,28959.787742009998,53279.25424008001 2026-01-04,23:51:12.000,4,11155242,7925,0,1767570671,13160.351896569999,29882.173451640003,53279.14244616 2026-01-04,23:51:13.000,4,11155284,8285,0,1767570672,13160.331687639999,25732.0827537,53279.03065224 2026-01-04,23:51:14.000,4,11155316,7805,0,1767570673,13160.230642989998,28959.858233310006,53279.10052344 2026-01-04,23:51:15.000,4,11155303,8565,0,1767570674,13160.311478709998,32187.76059726,53279.08654920001 2026-01-04,23:51:16.000,4,11155288,8125,0,1767570675,13160.210434059998,31726.493726579996,53279.10052344 2026-01-04,23:51:17.000,4,11155347,8725,0,1767570676,13160.318215019994,30804.4957191,53279.03763936001 2026-01-04,23:51:18.000,4,11155356,8005,0,1767570677,13160.291269779998,23426.460362430007,53279.08654920001 2026-01-04,23:51:19.000,4,11155126,8205,0,1767570678,13160.324951329989,29882.03246904,53279.10751056001 2026-01-04,23:51:20.000,4,11155236,8085,0,1767570679,13160.264324539989,24809.82392841,53279.07257496 2026-01-04,23:51:22.000,4,11155219,8485,0,1767570681,13160.304742399989,31265.431280670004,53279.14943328 2026-01-04,23:51:23.000,4,11155415,8365,0,1767570682,13160.291269779998,32648.759600999998,53279.03763936001 2026-01-04,23:51:24.000,4,11155309,7885,0,1767570683,13160.298006089994,30804.248999550007,53279.10052344 2026-01-04,23:51:25.000,4,11155365,8325,0,1767570684,13160.277797159993,33570.962033250005,53279.10751056001 2026-01-04,23:51:26.000,4,11155328,7885,0,1767570685,13160.277797159993,31265.45947719,53279.093536320004 2026-01-04,23:51:27.000,4,11155316,7765,0,1767570686,13160.298006089994,24348.380829479996,53279.10052344 2026-01-04,23:51:28.000,4,11155425,8245,0,1767570687,13160.331687639999,27576.254996910007,53279.1214848 2026-01-04,23:51:29.000,4,11155270,8005,0,1767570688,13160.277797159993,32187.520926840007,53279.14943328 2026-01-04,23:51:30.000,4,11155395,8365,0,1767570689,13160.304742399989,27576.32548821,53279.07257496 2026-01-04,23:51:31.000,4,11155249,8605,0,1767570690,13160.372105499999,28498.661853929996,53279.114497680006 2026-01-04,23:51:33.000,4,11155221,8245,0,1767570692,13160.338423949994,30804.136213470003,53279.10052344 2026-01-04,23:51:34.000,4,11155156,7765,0,1767570693,13160.378841809994,34954.332648359996,53279.044626480005 2026-01-04,23:51:35.000,4,11155165,8485,0,1767570694,13160.44620490999,30804.15031173,53279.10751056001 2026-01-04,23:51:36.000,4,11155324,8245,0,1767570695,13160.358632879994,34031.83415265,53279.114497680006 2026-01-04,23:51:37.000,4,11155302,7725,0,1767570696,13160.419259669994,27114.959929710007,53279.07257496 2026-01-04,23:51:38.000,4,11155244,8005,0,1767570697,13160.399050739994,30342.791802360007,53279.08654920001 2026-01-04,23:51:39.000,4,11155464,8045,0,1767570698,13160.412523359999,30342.812949750005,53279.0516136 2026-01-04,23:51:40.000,4,11155286,7805,0,1767570699,13160.44620490999,32648.280260159998,53279.15642040001 2026-01-04,23:51:41.000,4,11155219,8445,0,1767570700,13160.48662276999,26192.665858770008,53279.114497680006 2026-01-04,23:51:42.000,4,11155307,8405,0,1767570701,13160.48662276999,28037.091870660006,53279.1214848 2026-01-04,23:51:44.000,4,11155170,7725,0,1767570703,13160.459677529994,27114.811897980006,53279.093536320004 2026-01-04,23:51:45.000,4,11155221,8485,0,1767570704,13160.479886459994,32648.132228429997,53279.14943328 2026-01-04,23:51:46.000,4,11155195,8485,0,1767570705,13160.53377694,26653.756501199998,53279.20533024001 2026-01-04,23:51:47.000,4,11155248,7965,0,1767570706,13160.46641383999,30803.713265669998,53279.14244616 2026-01-04,23:51:48.000,4,11155256,7925,0,1767570707,13160.479886459994,33570.38400459,53279.07257496 2026-01-04,23:51:49.000,4,11155236,7965,0,1767570708,13160.48662276999,27575.810901720004,53279.0516136 2026-01-04,23:51:50.000,4,11155263,8165,0,1767570709,13160.50683169999,30803.452447860007,53279.01667800001 2026-01-04,23:51:51.000,4,11155333,8405,0,1767570710,13160.540513249995,27575.768606939993,53279.1214848 2026-01-04,23:51:52.000,4,11155369,8605,0,1767570711,13160.55398587,36337.012448730005,53279.163407520005 2026-01-04,23:51:53.000,4,11155219,8445,0,1767570712,13160.65503052,31264.726367669995,53279.14943328 2026-01-04,23:51:55.000,4,11155285,8325,0,1767570714,13160.61461266,30342.453444119994,53279.17738176 2026-01-04,23:51:56.000,4,11155182,7885,0,1767570715,13160.60787634999,29420.166422309994,53279.12847192 2026-01-04,23:51:57.000,4,11155216,8125,0,1767570716,13160.74933885999,27114.459441479994,53279.12847192 2026-01-04,23:51:58.000,4,11155141,8525,0,1767570717,13160.742602549995,30342.38295282,53279.07956208 2026-01-04,23:51:59.000,4,11155265,8285,0,1767570718,13160.83017457999,32648.054688000004,53279.10052344 2026-01-04,23:52:00.000,4,11155389,8125,0,1767570719,13160.931219229991,30342.333608910005,53279.1214848 2026-01-04,23:52:01.000,4,11155112,7845,0,1767570720,13160.944691849996,31264.578335939994,53279.03065224 2026-01-04,23:52:02.000,4,11155286,8005,0,1767570721,13160.904273989996,32186.858308619994,53279.13545904001 2026-01-04,23:52:03.000,4,11155236,7805,0,1767570722,13160.924482919996,34953.60658797,53279.21930448 2026-01-04,23:52:04.000,4,11155365,8525,0,1767570723,13161.039000190001,28958.95594467,53279.25424008001 2026-01-04,23:52:06.000,4,11155233,8285,0,1767570725,13161.086154359997,26653.382897310003,53279.23327872001 2026-01-04,23:52:07.000,4,11155200,8005,0,1767570726,13161.140044840002,28036.753512420008,53279.25424008001 2026-01-04,23:52:08.000,4,11155397,8685,0,1767570727,13161.214144249992,30342.256068479997,53279.226291599996 2026-01-04,23:52:09.000,4,11155344,8165,0,1767570728,13161.200671630002,30342.439345859995,53279.21930448 2026-01-04,23:52:10.000,4,11155194,8045,0,1767570729,13161.187199009997,30803.466546120006,53279.20533024001 2026-01-04,23:52:11.000,4,11155235,8445,0,1767570730,13161.288243659998,28497.844154849998,53279.191356 2026-01-04,23:52:12.000,4,11155204,8085,0,1767570731,13161.261298420002,27575.669919120002,53279.2961628 2026-01-04,23:52:13.000,4,11155146,7925,0,1767570732,13161.261298420002,33570.2218746,53279.40795672 2026-01-04,23:52:14.000,4,11155267,8205,0,1767570733,13161.375815689993,33570.130235909994,53279.282188560006 2026-01-04,23:52:15.000,4,11155235,8205,0,1767570734,13161.342134140003,27575.655820860004,53279.331098400005 2026-01-04,23:52:17.000,4,11155288,7845,0,1767570736,13161.369079379998,28036.626628080005,53279.24026584 2026-01-04,23:52:18.000,4,11155121,8765,0,1767570737,13161.409497239998,29419.990194059996,53279.31013704 2026-01-04,23:52:19.000,4,11155220,7965,0,1767570738,13161.470124029998,33108.828119579994,53279.31013704 2026-01-04,23:52:20.000,4,11155251,8605,0,1767570739,13161.416233549993,31725.450455340004,53279.21930448 2026-01-04,23:52:21.000,4,11155283,8405,0,1767570740,13161.463387719989,34031.03055183,53279.32411128001 2026-01-04,23:52:22.000,4,11155222,7805,0,1767570741,13161.429706169998,28958.836109459997,53279.37302112001 2026-01-04,23:52:23.000,4,11155337,8445,0,1767570742,13161.497069269994,29881.010345190007,53279.331098400005 2026-01-04,23:52:24.000,4,11155177,8565,0,1767570743,13161.490332959998,35875.46361285,53279.35904688 2026-01-04,23:52:25.000,4,11155317,8285,0,1767570744,13161.470124029998,34030.96006053001,53279.331098400005 2026-01-04,23:52:26.000,4,11155280,8005,0,1767570745,13161.456651409993,28036.379908529998,53279.35904688 2026-01-04,23:52:28.000,4,11155195,8365,0,1767570747,13161.598113919994,27575.246971319997,53279.37302112001 2026-01-04,23:52:29.000,4,11155318,8325,0,1767570748,13161.611586539999,31264.33161639,53279.54071200001 2026-01-04,23:52:30.000,4,11155041,8645,0,1767570749,13161.631795469999,28497.49874748,53279.282188560006 2026-01-04,23:52:31.000,4,11155409,8565,0,1767570750,13161.658740709994,32647.370922389993,53279.48481504 2026-01-04,23:52:32.000,4,11155211,8365,0,1767570751,13161.638531779994,31725.140293620003,53279.41494384 2026-01-04,23:52:33.000,4,11155265,8485,0,1767570752,13161.652004399999,32186.181592139998,53279.331098400005 2026-01-04,23:52:34.000,4,11155173,8405,0,1767570753,13161.739576429994,31725.083900579993,53279.35205976001 2026-01-04,23:52:35.000,4,11155224,8205,0,1767570754,13161.71263119,35413.83723654,53279.380008240005 2026-01-04,23:52:36.000,4,11155315,8525,0,1767570755,13161.80693952999,32186.111100840004,53279.366034 2026-01-04,23:52:37.000,4,11155152,7885,0,1767570756,13161.83388477,26652.804868649997,53279.38699536 2026-01-04,23:52:39.000,4,11155178,7885,0,1767570758,13161.8540937,27113.958953249996,53279.40096960001 2026-01-04,23:52:40.000,4,11155250,8125,0,1767570759,13161.84735738999,27574.986153510006,53279.45686656 2026-01-04,23:52:41.000,4,11155294,7965,0,1767570760,13161.98881989999,23886.169375380006,53279.24026584 2026-01-04,23:52:42.000,4,11155160,7845,0,1767570761,13162.022501449996,28958.258080800006,53279.34507264 2026-01-04,23:52:43.000,4,11155289,8565,0,1767570762,13162.042710379996,27575.06369394,53279.366034 2026-01-04,23:52:44.000,4,11155241,8645,0,1767570763,13162.062919309996,29419.60954104,53279.428918080004 2026-01-04,23:52:45.000,4,11155162,7885,0,1767570764,13162.11680979,32186.230936050008,53279.37302112001 2026-01-04,23:52:46.000,4,11155120,8165,0,1767570765,13162.143755029996,28036.154336370004,53279.449879440006 2026-01-04,23:52:47.000,4,11155196,8005,0,1767570766,13162.224590749996,33108.44746656,53279.4359052 2026-01-04,23:52:48.000,4,11155220,7965,0,1767570767,13162.258272300001,33108.25714005,53279.45686656 2026-01-04,23:52:50.000,4,11155235,8525,0,1767570769,13162.244799679997,29419.376919749993,53279.42193096001 2026-01-04,23:52:51.000,4,11155204,7965,0,1767570770,13162.278481230001,26652.670935179995,53279.51276352 2026-01-04,23:52:52.000,4,11155139,8525,0,1767570771,13162.339108020002,24808.287218070007,53279.49180216001 2026-01-04,23:52:53.000,4,11155290,7845,0,1767570772,13162.359316950002,26652.692082570007,53279.5756476 2026-01-04,23:52:54.000,4,11155269,8605,0,1767570773,13162.352580639992,30802.796878769994,53279.561673359996 2026-01-04,23:52:55.000,4,11155201,8325,0,1767570774,13162.345844329997,23885.781673229998,53279.58962184001 2026-01-04,23:52:56.000,4,11155185,8525,0,1767570775,13162.460361600002,34030.353835350004,53279.55468624 2026-01-04,23:52:57.000,4,11155222,7965,0,1767570776,13162.386262189997,28958.229884279994,53279.61058320001 2026-01-04,23:52:58.000,4,11155290,8125,0,1767570777,13162.426680049997,30802.388029230002,53279.60359608 2026-01-04,23:52:59.000,4,11155279,8565,0,1767570778,13162.419943740002,32646.997318499998,53279.498789280005 2026-01-04,23:53:01.000,4,11155143,8405,0,1767570780,13162.379525880002,31724.773738860007,53279.49180216001 2026-01-04,23:53:02.000,4,11155150,8005,0,1767570781,13162.453625289992,29880.185596979994,53279.60359608 2026-01-04,23:53:03.000,4,11155190,8125,0,1767570782,13162.366053259997,31724.470626270006,53279.58263472 2026-01-04,23:53:04.000,4,11155242,8165,0,1767570783,13162.433416359992,32646.870434159995,53279.51975064001 2026-01-04,23:53:05.000,4,11155214,7965,0,1767570784,13162.366053259997,34030.05777189,53279.47084080001 2026-01-04,23:53:06.000,4,11155207,8525,0,1767570785,13162.386262189997,32185.603563480006,53279.55468624 2026-01-04,23:53:07.000,4,11155222,7885,0,1767570786,13162.332371709992,28957.757592570008,53279.58962184001 2026-01-04,23:53:08.000,4,11155246,8165,0,1767570787,13162.386262189997,30802.26114489,53279.63853168001 2026-01-04,23:53:09.000,4,11155278,8085,0,1767570788,13162.386262189997,26191.037509739996,53279.61058320001 2026-01-04,23:53:10.000,4,11155319,8445,0,1767570789,13162.359316950002,32185.441433490007,53279.55468624 2026-01-04,23:53:12.000,4,11155065,8245,0,1767570791,13162.339108020002,31263.147362550008,53279.63853168001 2026-01-04,23:53:13.000,4,11154926,7845,0,1767570792,13162.379525880002,26651.96602218,53279.65250592 2026-01-04,23:53:14.000,4,11155177,8285,0,1767570793,13162.345844329997,25729.650803850003,53279.56866048001 2026-01-04,23:53:15.000,4,11155243,8485,0,1767570794,13162.386262189997,28496.293346250008,53279.6804544 2026-01-04,23:53:16.000,4,11155236,7725,0,1767570795,13162.339108020002,24807.25804509,53279.58962184001 2026-01-04,23:53:17.000,4,11155139,8365,0,1767570796,13162.413207429992,25268.447375339994,53279.6804544 2026-01-04,23:53:18.000,4,11155352,7885,0,1767570797,13162.386262189997,29418.425287200007,53279.596608960004 2026-01-04,23:53:19.000,4,11155211,8365,0,1767570798,13162.339108020002,24807.279192479997,53279.65949304001 2026-01-04,23:53:20.000,4,11155128,8085,0,1767570799,13162.392998499992,30340.62067032,53279.65250592 2026-01-04,23:53:21.000,4,11155279,8445,0,1767570800,13162.325635399997,28496.117117999995,53279.617570320006 2026-01-04,23:53:23.000,4,11155204,7645,0,1767570802,13162.392998499992,30340.536080759994,53279.62455744 2026-01-04,23:53:24.000,4,11155287,8405,0,1767570803,13162.366053259997,22962.81793494,53279.69442864 2026-01-04,23:53:25.000,4,11155275,8285,0,1767570804,13162.399734810002,35873.86346034,53279.5756476 2026-01-04,23:53:26.000,4,11155214,7805,0,1767570805,13162.426680049997,26651.684056979997,53279.68744152001 2026-01-04,23:53:27.000,4,11155073,8525,0,1767570806,13162.392998499992,32185.103075249994,53279.715390000005 2026-01-04,23:53:28.000,4,11155237,8405,0,1767570807,13162.433416359992,30801.78180405,53279.79224832 2026-01-04,23:53:29.000,4,11155181,8485,0,1767570808,13162.440152670002,29418.305451990003,53279.6804544 2026-01-04,23:53:30.000,4,11155180,7925,0,1767570809,13162.460361600002,31262.76670953,53279.75731272001 2026-01-04,23:53:31.000,4,11155227,8485,0,1767570810,13162.386262189997,31723.913744999998,53279.70840288001 2026-01-04,23:53:32.000,4,11155214,7885,0,1767570811,13162.433416359992,34951.611684179996,53279.67346728 2026-01-04,23:53:34.000,4,11155173,8405,0,1767570813,13162.379525880002,30340.60657206,53279.69442864 2026-01-04,23:53:35.000,4,11155290,7925,0,1767570814,13162.433416359992,27573.872390970006,53279.68744152001 2026-01-04,23:53:36.000,4,11155223,8405,0,1767570815,13162.325635399997,34490.40825567,53279.666480160005 2026-01-04,23:53:37.000,4,11155169,8285,0,1767570816,13162.372789569992,26651.543074379995,53279.69442864 2026-01-04,23:53:38.000,4,11155050,8005,0,1767570817,13162.339108020002,29418.122174610005,53279.73635136001 2026-01-04,23:53:39.000,4,11155164,8125,0,1767570818,13162.312162779992,32184.764717009995,53279.74333848 2026-01-04,23:53:40.000,4,11155156,8045,0,1767570819,13162.265008609997,27112.577323770005,53279.785261200006 2026-01-04,23:53:41.000,4,11155227,8605,0,1767570820,13162.271744919992,28957.03858131,53279.73635136001 2026-01-04,23:53:42.000,4,11155145,8445,0,1767570821,13162.170700269991,26190.325547610002,53279.68744152001 2026-01-04,23:53:43.000,4,11155225,8405,0,1767570822,13162.09660086,30801.387052770006,53279.84115816 2026-01-04,23:53:45.000,4,11155160,7845,0,1767570824,13162.110073479991,32184.644881800006,53279.715390000005 2026-01-04,23:53:46.000,4,11155217,8605,0,1767570825,13162.01576514,28956.975139140006,53279.69442864 2026-01-04,23:53:47.000,4,11155238,7805,0,1767570826,13162.056183,27573.548130990006,53279.72237712 2026-01-04,23:53:48.000,4,11155064,8125,0,1767570827,13161.92819310999,26190.233908919996,53279.7503256 2026-01-04,23:53:49.000,4,11155202,8205,0,1767570828,13161.96861096999,33106.87551057,53279.729364239996 2026-01-04,23:53:50.000,4,11155219,8565,0,1767570829,13161.88777524999,30801.196726259994,53279.69442864 2026-01-04,23:53:51.000,4,11155215,8605,0,1767570830,13161.901247869995,24806.799851639997,53279.666480160005 2026-01-04,23:53:52.000,4,11155135,8205,0,1767570831,13161.80693952999,31262.188680870007,53279.67346728 2026-01-04,23:53:53.000,4,11155152,8165,0,1767570832,13161.759785359995,31723.363912860004,53279.60359608 2026-01-04,23:53:54.000,4,11154992,7885,0,1767570833,13161.719367499994,29417.812012890005,53279.62455744 2026-01-04,23:53:56.000,4,11155199,8485,0,1767570835,13161.75304905,24806.701163820006,53279.65949304001 2026-01-04,23:53:57.000,4,11155033,8565,0,1767570836,13161.70589487999,28034.349759089993,53279.58962184001 2026-01-04,23:53:58.000,4,11155100,7965,0,1767570837,13161.699158569994,30800.9711541,53279.596608960004 2026-01-04,23:53:59.000,4,11155269,8485,0,1767570838,13161.652004399999,25267.657872779993,53279.6455188 2026-01-04,23:54:00.000,4,11155100,7965,0,1767570839,13161.68568594999,27573.30141144,53279.56866048001 2026-01-04,23:54:01.000,4,11155164,7885,0,1767570840,13161.618322849994,27112.013393369998,53279.617570320006 2026-01-04,23:54:02.000,4,11155087,8765,0,1767570841,13161.64526808999,28495.376959350004,53279.5756476 2026-01-04,23:54:03.000,4,11155180,8045,0,1767570842,13161.658740709994,32645.122249919994,53279.51276352 2026-01-04,23:54:04.000,4,11155120,8085,0,1767570843,13161.62505915999,21578.629620749998,53279.58962184001 2026-01-04,23:54:05.000,4,11155019,8725,0,1767570844,13161.564432369989,30800.80197498,53279.55468624 2026-01-04,23:54:07.000,4,11155107,8205,0,1767570846,13161.658740709994,31723.053751140003,53279.498789280005 2026-01-04,23:54:08.000,4,11155205,8325,0,1767570847,13161.591377609999,32184.08800053,53279.393982479996 2026-01-04,23:54:09.000,4,11155064,8085,0,1767570848,13161.557696059994,30800.830171499998,53279.428918080004 2026-01-04,23:54:10.000,4,11155032,8165,0,1767570849,13161.497069269994,26650.986193110002,53279.53372488 2026-01-04,23:54:11.000,4,11154993,8285,0,1767570850,13161.530750819999,31723.067849400002,53279.35904688 2026-01-04,23:54:12.000,4,11155134,7484,0,1767570851,13161.564432369989,28956.340717440005,53279.46385368 2026-01-04,23:54:13.000,4,11155103,8565,0,1767570852,13161.490332959998,31261.913764800003,53279.498789280005 2026-01-04,23:54:14.000,4,11155137,8365,0,1767570853,13161.497069269994,28495.313517179995,53279.393982479996 2026-01-04,23:54:15.000,4,11155309,8405,0,1767570854,13161.530750819999,26189.70522417,53279.37302112001 2026-01-04,23:54:16.000,4,11155147,8245,0,1767570855,13161.524014509989,33567.388124339996,53279.54071200001 2026-01-04,23:54:18.000,4,11155208,7845,0,1767570857,13161.544223439989,30339.774774720005,53279.38699536 2026-01-04,23:54:19.000,4,11155120,8205,0,1767570858,13161.544223439989,27573.089937540004,53279.331098400005 2026-01-04,23:54:20.000,4,11154865,8445,0,1767570859,13161.503805579989,30800.703287159995,53279.46385368 2026-01-04,23:54:21.000,4,11154932,7925,0,1767570860,13161.490332959998,29417.403163349998,53279.45686656 2026-01-04,23:54:22.000,4,11155158,7925,0,1767570861,13161.422969859988,35873.07395778,53279.44289232001 2026-01-04,23:54:23.000,4,11155236,7925,0,1767570862,13161.416233549993,27111.928803810006,53279.5057764 2026-01-04,23:54:24.000,4,11155048,7925,0,1767570863,13161.328661519998,31723.025554620006,53279.4359052 2026-01-04,23:54:25.000,4,11155267,8485,0,1767570864,13161.328661519998,32645.305527300006,53279.34507264 2026-01-04,23:54:26.000,4,11155038,8125,0,1767570865,13161.328661519998,25728.748515209998,53279.35205976001 2026-01-04,23:54:27.000,4,11155222,7925,0,1767570866,13161.254562109993,28034.208776490006,53279.34507264 2026-01-04,23:54:29.000,4,11155032,7965,0,1767570868,13161.268034729997,28034.27221866,53279.35904688 2026-01-04,23:54:30.000,4,11155139,8365,0,1767570869,13161.247825799997,30339.767725590005,53279.47782792 2026-01-04,23:54:31.000,4,11155103,8325,0,1767570870,13161.241089490002,29417.607588119994,53279.47782792 2026-01-04,23:54:32.000,4,11155131,8325,0,1767570871,13161.220880560002,29878.83216402,53279.5057764 2026-01-04,23:54:33.000,4,11155020,8005,0,1767570872,13161.247825799997,30800.98525236,53279.33808552 2026-01-04,23:54:34.000,4,11155170,7965,0,1767570873,13161.207407939997,29417.804963760005,53279.42193096001 2026-01-04,23:54:35.000,4,11155226,8085,0,1767570874,13161.281507350002,28034.349759089993,53279.38699536 2026-01-04,23:54:36.000,4,11155104,8165,0,1767570875,13161.153517459992,25728.945890849995,53279.35904688 2026-01-04,23:54:37.000,4,11155055,8485,0,1767570876,13161.180462700002,32645.622738150007,53279.282188560006 2026-01-04,23:54:38.000,4,11155119,8365,0,1767570877,13161.146781149997,28034.45549604,53279.30314992001 2026-01-04,23:54:40.000,4,11154998,7845,0,1767570879,13161.227616869997,32645.70732771,53279.282188560006 2026-01-04,23:54:41.000,4,11155122,8045,0,1767570880,13161.106363289997,35873.44756167001,53279.2961628 2026-01-04,23:54:42.000,4,11155082,7484,0,1767570881,13161.133308529992,26651.218814399996,53279.2961628 2026-01-04,23:54:43.000,4,11155225,8445,0,1767570882,13161.173726389992,28956.841205670004,53279.212317360005 2026-01-04,23:54:44.000,4,11155370,8005,0,1767570883,13161.126572219997,30801.29541408,53279.25424008001 2026-01-04,23:54:45.000,4,11155249,8405,0,1767570884,13161.254562109993,31262.28736869,53279.380008240005 2026-01-04,23:54:46.000,4,11155200,7965,0,1767570885,13161.146781149997,28034.681068200007,53279.31712416 2026-01-04,23:54:47.000,4,11155096,8165,0,1767570886,13161.220880560002,25729.19965953,53279.31013704 2026-01-04,23:54:48.000,4,11155197,8485,0,1767570887,13161.193935319992,29879.064785309994,53279.34507264 2026-01-04,23:54:49.000,4,11155001,8445,0,1767570888,13161.214144249992,32645.71437684,53279.35904688 2026-01-04,23:54:51.000,4,11155112,7725,0,1767570890,13161.214144249992,28495.687121070005,53279.32411128001 2026-01-04,23:54:52.000,4,11155085,8445,0,1767570891,13161.321925210003,28956.953991749993,53279.31712416 2026-01-04,23:54:53.000,4,11155018,8085,0,1767570892,13161.268034729997,28495.72941585,53279.35904688 2026-01-04,23:54:54.000,4,11155249,8685,0,1767570893,13161.268034729997,28956.820058280005,53279.38699536 2026-01-04,23:54:55.000,4,11154842,7885,0,1767570894,13161.214144249992,30340.204771649995,53279.2961628 2026-01-04,23:54:56.000,4,11155045,8205,0,1767570895,13161.328661519998,27112.499783339998,53279.2961628 2026-01-04,23:54:57.000,4,11155243,8485,0,1767570896,13161.234353179992,31723.349814600006,53279.261227200004 2026-01-04,23:54:58.000,4,11155160,7845,0,1767570897,13161.422969859988,32184.8563557,53279.26821432 2026-01-04,23:54:59.000,4,11155094,7965,0,1767570898,13161.315188899993,27112.394046390007,53279.35904688 2026-01-04,23:55:00.000,4,11155149,8525,0,1767570899,13161.375815689993,28957.0597287,53279.38699536 2026-01-04,23:55:02.000,4,11155087,8405,0,1767570901,13161.382551999988,31723.645878059993,53279.47782792 2026-01-04,23:55:03.000,4,11154947,8645,0,1767570902,13161.456651409993,31723.617681539996,53279.40096960001 2026-01-04,23:55:04.000,4,11155120,7765,0,1767570903,13161.328661519998,33568.10008647,53279.366034 2026-01-04,23:55:05.000,4,11155116,7845,0,1767570904,13161.281507350002,32645.791917270006,53279.380008240005 2026-01-04,23:55:06.000,4,11155057,8605,0,1767570905,13161.348870449998,28495.954988009995,53279.20533024001 2026-01-04,23:55:07.000,4,11155041,8365,0,1767570906,13161.328661519998,28956.961040880007,53279.26821432 2026-01-04,23:55:08.000,4,11155123,8445,0,1767570907,13161.328661519998,28957.05267957,53279.32411128001 2026-01-04,23:55:09.000,4,11155113,8565,0,1767570908,13161.355606759993,27112.654864199998,53279.40795672 2026-01-04,23:55:10.000,4,11154952,7965,0,1767570909,13161.342134140003,29879.346750509998,53279.26821432 2026-01-04,23:55:11.000,4,11155080,8165,0,1767570910,13161.342134140003,29418.206764169998,53279.393982479996 2026-01-04,23:55:13.000,4,11155172,7925,0,1767570912,13161.315188899993,30340.493785979997,53279.23327872001 2026-01-04,23:55:14.000,4,11155126,7925,0,1767570913,13161.402760929988,27573.844194449994,53279.33808552 2026-01-04,23:55:15.000,4,11155118,8165,0,1767570914,13161.402760929988,30801.697214490006,53279.34507264 2026-01-04,23:55:16.000,4,11155015,8325,0,1767570915,13161.497069269994,26651.585369160006,53279.20533024001 2026-01-04,23:55:17.000,4,11154987,8365,0,1767570916,13161.362343069988,29879.33970138,53279.40096960001 2026-01-04,23:55:18.000,4,11155156,7805,0,1767570917,13161.490332959998,28496.011381050004,53279.2961628 2026-01-04,23:55:19.000,4,11155039,8485,0,1767570918,13161.503805579989,34490.40825567,53279.31013704 2026-01-04,23:55:20.000,4,11155131,8525,0,1767570919,13161.510541889998,28496.06072496,53279.25424008001 2026-01-04,23:55:21.000,4,11155019,8525,0,1767570920,13161.503805579989,27112.732404630005,53279.30314992001 2026-01-04,23:55:22.000,4,11155001,8405,0,1767570921,13161.503805579989,28034.963033399996,53279.2961628 2026-01-04,23:55:24.000,4,11154887,8165,0,1767570923,13161.422969859988,30340.430343810003,53279.42193096001 2026-01-04,23:55:25.000,4,11155018,7885,0,1767570924,13161.611586539999,32645.99634204,53279.428918080004 2026-01-04,23:55:26.000,4,11154974,8005,0,1767570925,13161.550959749999,29418.319550250002,53279.393982479996 2026-01-04,23:55:27.000,4,11155002,7965,0,1767570926,13161.537487129994,25268.137213619993,53279.40795672 2026-01-04,23:55:28.000,4,11154923,8565,0,1767570927,13161.591377609999,31723.836204570005,53279.41494384 2026-01-04,23:55:29.000,4,11155062,8165,0,1767570928,13161.658740709994,28957.18661304,53279.37302112001 2026-01-04,23:55:30.000,4,11154956,8125,0,1767570929,13161.652004399999,29879.452487460003,53279.35205976001 2026-01-04,23:55:31.000,4,11155092,7845,0,1767570930,13161.678949639994,27112.668962459997,53279.428918080004 2026-01-04,23:55:32.000,4,11154997,8485,0,1767570931,13161.64526808999,28034.92073862,53279.49180216001 2026-01-04,23:55:33.000,4,11154973,8405,0,1767570932,13161.62505915999,27573.794850539998,53279.47084080001 2026-01-04,23:55:35.000,4,11154954,7885,0,1767570934,13161.598113919994,34029.35285888999,53279.498789280005 2026-01-04,23:55:36.000,4,11155144,8285,0,1767570935,13161.618322849994,22501.741390769996,53279.49180216001 2026-01-04,23:55:37.000,4,11154989,8485,0,1767570936,13161.577904989994,32646.18666855,53279.41494384 2026-01-04,23:55:38.000,4,11155082,7885,0,1767570937,13161.571168679999,28957.271202599994,53279.46385368 2026-01-04,23:55:39.000,4,11155121,8485,0,1767570938,13161.510541889998,29879.445438330004,53279.47084080001 2026-01-04,23:55:40.000,4,11155069,8325,0,1767570939,13161.510541889998,30340.536080759994,53279.45686656 2026-01-04,23:55:41.000,4,11154972,7885,0,1767570940,13161.550959749999,30340.514933369996,53279.498789280005 2026-01-04,23:55:42.000,4,11155033,8405,0,1767570941,13161.409497239998,30340.691161619994,53279.49180216001 2026-01-04,23:55:43.000,4,11155022,7925,0,1767570942,13161.470124029998,32645.968145520004,53279.52673776 2026-01-04,23:55:44.000,4,11155179,8365,0,1767570943,13161.436442479993,31262.794906049996,53279.53372488 2026-01-04,23:55:46.000,4,11154996,8005,0,1767570945,13161.342134140003,31723.765713269997,53279.47084080001 2026-01-04,23:55:47.000,4,11154989,8325,0,1767570946,13161.342134140003,29879.459536590002,53279.41494384 2026-01-04,23:55:48.000,4,11155072,8165,0,1767570947,13161.227616869997,28495.940889749996,53279.40096960001 2026-01-04,23:55:49.000,4,11155044,7965,0,1767570948,13161.294979969993,33568.21992168001,53279.51276352 2026-01-04,23:55:50.000,4,11154963,8405,0,1767570949,13161.274771039993,32184.919797869996,53279.54071200001 2026-01-04,23:55:51.000,4,11155088,7885,0,1767570950,13161.166990079997,30340.47263859,53279.40096960001 2026-01-04,23:55:52.000,4,11155017,8405,0,1767570951,13161.092890669992,33568.241069070005,53279.380008240005 2026-01-04,23:55:53.000,4,11155018,7805,0,1767570952,13161.086154359997,29879.262160950006,53279.449879440006 2026-01-04,23:55:54.000,4,11155137,8525,0,1767570953,13161.119835910002,30801.485740589997,53279.48481504 2026-01-04,23:55:55.000,4,11155043,8645,0,1767570954,13161.025527569996,29879.191669649997,53279.380008240005 2026-01-04,23:55:57.000,4,11155002,7805,0,1767570956,13160.944691849996,29418.129223740005,53279.35904688 2026-01-04,23:55:58.000,4,11154954,8165,0,1767570957,13160.911010299991,31262.527039110006,53279.331098400005 2026-01-04,23:55:59.000,4,11154945,8605,0,1767570958,13160.937955540001,30340.388049030007,53279.41494384 2026-01-04,23:56:00.000,4,11155059,8285,0,1767570959,13160.843647199996,29879.290357470003,53279.30314992001 2026-01-04,23:56:01.000,4,11155014,7885,0,1767570960,13160.823438269996,29418.108076350007,53279.23327872001 2026-01-04,23:56:02.000,4,11154988,7725,0,1767570961,13160.75607517,33106.903707089994,53279.35904688 2026-01-04,23:56:03.000,4,11155008,8165,0,1767570962,13160.72912992999,33567.89566170001,53279.282188560006 2026-01-04,23:56:04.000,4,11155036,8005,0,1767570963,13160.65503052,26651.47258308,53279.24026584 2026-01-04,23:56:05.000,4,11154997,8685,0,1767570964,13160.61461266,25729.21375779,53279.212317360005 2026-01-04,23:56:06.000,4,11154959,8205,0,1767570965,13160.59440373,29879.029539659998,53279.21930448 2026-01-04,23:56:08.000,4,11154977,8285,0,1767570967,13160.52704062999,30801.231971910005,53279.24026584 2026-01-04,23:56:09.000,4,11155064,7845,0,1767570968,13160.52704062999,32645.70732771,53279.261227200004 2026-01-04,23:56:10.000,4,11154959,8725,0,1767570969,13160.42599597999,29417.896602449997,53279.10052344 2026-01-04,23:56:11.000,4,11154996,8005,0,1767570970,13160.42599597999,30340.106083830004,53279.14943328 2026-01-04,23:56:12.000,4,11154947,8365,0,1767570971,13160.358632879994,30340.070838180007,53279.15642040001 2026-01-04,23:56:13.000,4,11155038,7845,0,1767570972,13160.338423949994,30340.15542774,53279.14943328 2026-01-04,23:56:14.000,4,11155074,7725,0,1767570973,13160.304742399989,29878.909704449994,53279.10751056001 2026-01-04,23:56:15.000,4,11155181,8445,0,1767570974,13160.217170369993,28956.798910890007,53279.15642040001 2026-01-04,23:56:16.000,4,11155121,8485,0,1767570975,13160.210434059998,31262.336712599994,53279.24026584 2026-01-04,23:56:17.000,4,11155056,7925,0,1767570976,13160.149807269998,28956.72841959,53279.26821432 2026-01-04,23:56:19.000,4,11155001,8445,0,1767570978,13160.129598339998,29878.916753579993,53279.114497680006 2026-01-04,23:56:20.000,4,11155015,8285,0,1767570979,13160.042026310002,32184.362916600003,53279.14943328 2026-01-04,23:56:21.000,4,11154994,7925,0,1767570980,13160.075707859993,34490.09104482,53279.114497680006 2026-01-04,23:56:22.000,4,11155051,8285,0,1767570981,13160.048762619997,26190.156368490003,53279.06558784001 2026-01-04,23:56:23.000,4,11154974,7965,0,1767570982,13160.068971549998,27573.428295780002,53279.044626480005 2026-01-04,23:56:24.000,4,11155079,8645,0,1767570983,13160.008344759997,29878.951999230005,53279.058600719996 2026-01-04,23:56:25.000,4,11155067,8485,0,1767570984,13160.035289999993,24806.806900769996,53279.044626480005 2026-01-04,23:56:26.000,4,11155023,8405,0,1767570985,13160.068971549998,29878.86036054,53279.01667800001 2026-01-04,23:56:27.000,4,11154994,8005,0,1767570986,13160.035289999993,33106.614692760006,53279.18436888001 2026-01-04,23:56:28.000,4,11155084,8205,0,1767570987,13160.015081069992,27573.343706219996,53278.995716640005 2026-01-04,23:56:30.000,4,11155128,8045,0,1767570989,13160.102653100002,28034.370906480006,53279.07956208 2026-01-04,23:56:31.000,4,11155064,8005,0,1767570990,13160.136334649993,26651.310453090002,53278.995716640005 2026-01-04,23:56:32.000,4,11155097,8605,0,1767570991,13160.149807269998,28956.784812629994,53278.90488408 2026-01-04,23:56:33.000,4,11155148,8045,0,1767570992,13160.156543579993,25728.90359607,53279.06558784001 2026-01-04,23:56:34.000,4,11154918,8445,0,1767570993,13160.217170369993,28956.601535249996,53278.9817424 2026-01-04,23:56:35.000,4,11155066,8045,0,1767570994,13160.264324539989,28034.328611699995,53278.95379392 2026-01-04,23:56:36.000,4,11155027,8565,0,1767570995,13160.271060849998,28495.524991080005,53279.03763936001 2026-01-04,23:56:37.000,4,11154999,8405,0,1767570996,13160.291269779998,26651.02143876,53279.00969088 2026-01-04,23:56:38.000,4,11155042,7685,0,1767570997,13160.311478709998,26651.056684409996,53278.96776816001 2026-01-04,23:56:39.000,4,11154945,8365,0,1767570998,13160.392314429999,30339.98624862,53278.97475528 2026-01-04,23:56:41.000,4,11154914,7845,0,1767571000,13160.432732289999,28956.531043950003,53278.9817424 2026-01-04,23:56:42.000,4,11155034,7925,0,1767571001,13160.358632879994,28956.72841959,53279.00969088 2026-01-04,23:56:43.000,4,11154993,8285,0,1767571002,13160.42599597999,28034.314513439997,53278.96776816001 2026-01-04,23:56:44.000,4,11155025,8125,0,1767571003,13160.392314429999,32645.411264249997,53279.0516136 2026-01-04,23:56:45.000,4,11155126,7965,0,1767571004,13160.42599597999,29878.84626228,53279.044626480005 2026-01-04,23:56:46.000,4,11154945,8645,0,1767571005,13160.51356801,29417.69922681,53279.00270376 2026-01-04,23:56:47.000,4,11155014,7885,0,1767571006,13160.46641383999,27573.167477969997,53279.00969088 2026-01-04,23:56:48.000,4,11154941,8685,0,1767571007,13160.44620490999,28956.488749170006,53279.01667800001 2026-01-04,23:56:49.000,4,11155018,7885,0,1767571008,13160.452941219999,30800.928859320004,53278.995716640005 2026-01-04,23:56:50.000,4,11155004,8005,0,1767571009,13160.44620490999,32184.23603226,53279.14244616 2026-01-04,23:56:52.000,4,11155123,8165,0,1767571011,13160.48662276999,32645.418313379996,53279.093536320004 2026-01-04,23:56:53.000,4,11154946,8125,0,1767571012,13160.412523359999,31261.984256099997,53279.07257496 2026-01-04,23:56:54.000,4,11154955,8565,0,1767571013,13160.452941219999,27112.182572489997,53279.07257496 2026-01-04,23:56:55.000,4,11155048,7805,0,1767571014,13160.46641383999,28495.524991080005,53278.98872952001 2026-01-04,23:56:56.000,4,11154808,8005,0,1767571015,13160.452941219999,28956.580387859998,53279.1214848 2026-01-04,23:56:57.000,4,11155009,8285,0,1767571016,13160.42599597999,29417.762668979994,53279.06558784001 2026-01-04,23:56:58.000,4,11155070,8125,0,1767571017,13160.452941219999,32645.53109946,53279.093536320004 2026-01-04,23:56:59.000,4,11154993,8525,0,1767571018,13160.419259669994,29417.783816370007,53279.18436888001 2026-01-04,23:57:00.000,4,11154985,8445,0,1767571019,13160.399050739994,30801.14738235,53279.07956208 2026-01-04,23:57:01.000,4,11155028,7765,0,1767571020,13160.419259669994,38178.90782295,53279.10052344 2026-01-04,23:57:03.000,4,11154974,7925,0,1767571022,13160.432732289999,32645.622738150007,53279.08654920001 2026-01-04,23:57:04.000,4,11155018,7805,0,1767571023,13160.412523359999,28034.511889080008,53279.03065224 2026-01-04,23:57:05.000,4,11154966,8165,0,1767571024,13160.42599597999,30801.253119300003,53279.03763936001 2026-01-04,23:57:06.000,4,11154994,7965,0,1767571025,13160.51356801,24806.90558859,53279.07257496 2026-01-04,23:57:07.000,4,11155072,8325,0,1767571026,13160.54724955999,28956.820058280005,53279.14244616 2026-01-04,23:57:08.000,4,11154947,8565,0,1767571027,13160.54724955999,30801.239021040004,53279.093536320004 2026-01-04,23:57:09.000,4,11155019,8485,0,1767571028,13160.53377694,31262.44244955,53279.07956208 2026-01-04,23:57:10.000,4,11154890,8045,0,1767571029,13160.560722179995,34029.014500649995,53279.01667800001 2026-01-04,23:57:11.000,4,11154953,8605,0,1767571030,13160.560722179995,33567.867465179996,53279.093536320004 2026-01-04,23:57:12.000,4,11155077,8365,0,1767571031,13160.5741948,30340.063789050007,53279.114497680006 2026-01-04,23:57:14.000,4,11154903,8285,0,1767571033,13160.580931109995,25728.840153900004,53279.191356 2026-01-04,23:57:15.000,4,11154904,7805,0,1767571034,13160.63482159,29417.85430767,53279.1214848 2026-01-04,23:57:16.000,4,11154976,8165,0,1767571035,13160.681975759995,31262.245073910002,53279.03763936001 2026-01-04,23:57:17.000,4,11154941,8445,0,1767571036,13160.65503052,25729.002283890004,53279.093536320004 2026-01-04,23:57:18.000,4,11155007,8405,0,1767571037,13160.702184689995,32184.510948330004,53279.1214848 2026-01-04,23:57:19.000,4,11154763,8645,0,1767571038,13160.681975759995,30801.260168430003,53278.925845440004 2026-01-04,23:57:20.000,4,11154933,8485,0,1767571039,13160.66850313999,32645.566345109997,53279.093536320004 2026-01-04,23:57:21.000,4,11154995,8485,0,1767571040,13160.71565731,33567.74762997001,53279.08654920001 2026-01-04,23:57:22.000,4,11154817,8125,0,1767571041,13160.722393619995,34489.985307869996,53278.98872952001 2026-01-04,23:57:23.000,4,11154954,7845,0,1767571042,13160.762811479995,29418.0023394,53279.093536320004 2026-01-04,23:57:25.000,4,11154911,8445,0,1767571044,13160.69544838,29418.0023394,53279.10751056001 2026-01-04,23:57:26.000,4,11154863,8525,0,1767571045,13160.702184689995,32184.525046590003,53279.191356 2026-01-04,23:57:27.000,4,11155090,7885,0,1767571046,13160.72912992999,27112.31650596,53279.093536320004 2026-01-04,23:57:28.000,4,11155039,8365,0,1767571047,13160.722393619995,31723.4203059,53279.10052344 2026-01-04,23:57:29.000,4,11155084,7885,0,1767571048,13160.68871206999,26651.380944389995,53279.1214848 2026-01-04,23:57:30.000,4,11154997,8365,0,1767571049,13160.722393619995,27112.527979859995,53279.10751056001 2026-01-04,23:57:31.000,4,11154905,8085,0,1767571050,13160.61461266,34490.42235393,53279.08654920001 2026-01-04,23:57:32.000,4,11155056,7885,0,1767571051,13160.621348969995,29879.100030960006,53279.14943328 2026-01-04,23:57:33.000,4,11155049,8605,0,1767571052,13160.65503052,31723.378011120003,53279.06558784001 2026-01-04,23:57:34.000,4,11154931,8245,0,1767571053,13160.621348969995,24807.039522060004,53279.044626480005 2026-01-04,23:57:36.000,4,11155096,7845,0,1767571055,13160.59440373,27573.512885339995,53279.00969088 2026-01-04,23:57:37.000,4,11154980,7965,0,1767571056,13160.59440373,26651.310453090002,53279.191356 2026-01-04,23:57:38.000,4,11154941,8485,0,1767571057,13160.59440373,28034.709264720004,53279.31712416 2026-01-04,23:57:39.000,4,11155253,8405,0,1767571058,13160.48662276999,27573.660917069996,53279.20533024001 2026-01-04,23:57:40.000,4,11154864,7885,0,1767571059,13160.500095389994,30340.183624259997,53279.191356 2026-01-04,23:57:41.000,4,11154852,8045,0,1767571060,13160.479886459994,29417.819062020004,53279.07956208 2026-01-04,23:57:42.000,4,11154911,8485,0,1767571061,13160.49335908,33106.66403667,53279.191356 2026-01-04,23:57:43.000,4,11154845,8205,0,1767571062,13160.479886459994,32184.525046590003,53279.15642040001 2026-01-04,23:57:44.000,4,11154997,8285,0,1767571063,13160.44620490999,32645.665032930003,53279.17039464 2026-01-04,23:57:45.000,4,11154945,8445,0,1767571064,13160.40578704999,26651.16242136,53279.20533024001 2026-01-04,23:57:47.000,4,11154882,7725,0,1767571066,13160.399050739994,30339.894609929994,53278.97475528 2026-01-04,23:57:48.000,4,11155101,8365,0,1767571067,13160.237379299993,31262.209828260005,53279.163407520005 2026-01-04,23:57:49.000,4,11154940,7965,0,1767571068,13160.277797159993,32184.327670950006,53279.20533024001 2026-01-04,23:57:50.000,4,11155078,7845,0,1767571069,13160.271060849998,26189.951943720007,53279.163407520005 2026-01-04,23:57:51.000,4,11154924,7925,0,1767571070,13160.244115609989,25728.89654694,53279.17738176 2026-01-04,23:57:52.000,4,11154812,7965,0,1767571071,13160.257588229993,33106.424366249994,53279.07956208 2026-01-04,23:57:53.000,4,11154809,8605,0,1767571072,13160.156543579993,29878.641837510004,53279.13545904001 2026-01-04,23:57:54.000,4,11154955,8285,0,1767571073,13160.143070959988,28956.495798300006,53279.093536320004 2026-01-04,23:57:55.000,4,11155025,8485,0,1767571074,13160.129598339998,31723.138340699996,53279.03065224 2026-01-04,23:57:56.000,4,11154870,8165,0,1767571075,13159.988135829997,32184.095049659998,53279.07956208 2026-01-04,23:57:58.000,4,11154918,8045,0,1767571077,13160.089180479998,25728.621630869995,53279.14943328 2026-01-04,23:57:59.000,4,11154976,8165,0,1767571078,13160.055498929993,29878.53610056,53279.058600719996 2026-01-04,23:58:00.000,4,11154740,8085,0,1767571079,13159.994872139992,28495.010404589993,53279.20533024001 2026-01-04,23:58:01.000,4,11154857,8405,0,1767571080,13159.934245349992,24806.28526515,53279.07956208 2026-01-04,23:58:02.000,4,11154963,8485,0,1767571081,13159.974663209992,30339.65493951,53279.058600719996 2026-01-04,23:58:03.000,4,11154907,8605,0,1767571082,13159.873618559992,29878.444461870007,53279.21930448 2026-01-04,23:58:04.000,4,11154804,8045,0,1767571083,13159.893827489992,28956.178587450006,53279.00969088 2026-01-04,23:58:05.000,4,11154939,8245,0,1767571084,13159.839937010001,28956.07989963,53279.07257496 2026-01-04,23:58:06.000,4,11154965,8325,0,1767571085,13159.792782839992,28495.045650240005,53279.114497680006 2026-01-04,23:58:07.000,4,11154930,7765,0,1767571086,13159.866882249997,27572.744530170006,53279.044626480005 2026-01-04,23:58:09.000,4,11154916,7765,0,1767571088,13159.65805664,32644.72749864,53279.0516136 2026-01-04,23:58:10.000,4,11155011,8325,0,1767571089,13159.644584019996,30800.216897189996,53279.10751056001 2026-01-04,23:58:11.000,4,11154922,8005,0,1767571090,13159.765837599996,31722.518017259994,53279.10052344 2026-01-04,23:58:12.000,4,11154879,8325,0,1767571091,13159.671529259991,32183.643905339995,53279.02366512 2026-01-04,23:58:13.000,4,11154877,8285,0,1767571092,13159.624375089996,28494.721390260005,53279.07956208 2026-01-04,23:58:14.000,4,11154904,7925,0,1767571093,13159.63784771,28955.840229210007,53279.03065224 2026-01-04,23:58:15.000,4,11154933,8605,0,1767571094,13159.59069353999,33105.80404281001,53279.08654920001 2026-01-04,23:58:16.000,4,11154896,7645,0,1767571095,13159.50985781999,26650.175543160003,53279.02366512 2026-01-04,23:58:17.000,4,11154892,7845,0,1767571096,13159.4963852,27572.448466710004,53278.91885832001 2026-01-04,23:58:18.000,4,11155044,8245,0,1767571097,13159.523330439995,27111.393069929996,53278.93283256 2026-01-04,23:58:20.000,4,11154977,8325,0,1767571099,13159.36839530999,30800.15345502,53279.044626480005 2026-01-04,23:58:21.000,4,11154928,8085,0,1767571100,13159.33471376,29877.852334950003,53279.093536320004 2026-01-04,23:58:22.000,4,11154757,8645,0,1767571101,13159.31450483,28033.419273930005,53278.9817424 2026-01-04,23:58:23.000,4,11154731,8285,0,1767571102,13159.361658999995,33105.458635439994,53279.163407520005 2026-01-04,23:58:24.000,4,11154813,8405,0,1767571103,13159.20672386999,25727.874423090005,53279.093536320004 2026-01-04,23:58:25.000,4,11154962,7885,0,1767571104,13159.25387804,32183.192761020007,53279.03065224 2026-01-04,23:58:26.000,4,11154934,7965,0,1767571105,13159.159569699994,34027.470741180005,53278.98872952001 2026-01-04,23:58:27.000,4,11155070,8085,0,1767571106,13159.085470289989,25266.544110240007,53279.00969088 2026-01-04,23:58:28.000,4,11155057,8285,0,1767571107,13159.058525049993,25727.521966590008,53278.86296136 2026-01-04,23:58:29.000,4,11154843,8365,0,1767571108,13159.085470289989,30338.625766530007,53278.84898712001 2026-01-04,23:58:31.000,4,11154896,7805,0,1767571110,13159.159569699994,28955.44547793,53279.03763936001 2026-01-04,23:58:32.000,4,11154996,7885,0,1767571111,13159.112415529999,33105.09912981,53279.00270376 2026-01-04,23:58:33.000,4,11154962,7845,0,1767571112,13159.031579809998,31721.834251649998,53278.890909839996 2026-01-04,23:58:34.000,4,11154832,8045,0,1767571113,13159.098942909994,33566.2038705,53278.91885832001 2026-01-04,23:58:35.000,4,11154922,7885,0,1767571114,13159.125888149989,31260.67311792,53278.96078104 2026-01-04,23:58:36.000,4,11155024,8085,0,1767571115,13159.078733979994,37716.083094539994,53279.03065224 2026-01-04,23:58:37.000,4,11155062,7805,0,1767571116,13159.193251249999,27571.5532272,53279.00969088 2026-01-04,23:58:38.000,4,11154937,8565,0,1767571117,13158.957480399993,33104.99339286001,53279.044626480005 2026-01-04,23:58:39.000,4,11154817,8405,0,1767571118,13159.119151839994,34027.104186419994,53278.946806800006 2026-01-04,23:58:40.000,4,11154732,8085,0,1767571119,13159.092206599998,28955.015480999995,53278.98872952001 2026-01-04,23:58:42.000,4,11154775,8365,0,1767571121,13159.078733979994,29415.683175629994,53279.07956208 2026-01-04,23:58:43.000,4,11155022,8165,0,1767571122,13159.125888149989,32643.44455698,53279.08654920001 2026-01-04,23:58:44.000,4,11154926,7805,0,1767571123,13159.125888149989,28493.741561190007,53279.03763936001 2026-01-04,23:58:45.000,4,11155110,8005,0,1767571124,13159.119151839994,32643.395213070005,53278.9118712 2026-01-04,23:58:46.000,4,11155018,8165,0,1767571125,13159.058525049993,34948.86252348,53278.90488408 2026-01-04,23:58:47.000,4,11154709,8445,0,1767571126,13159.004634569988,29876.59758981,53278.93283256 2026-01-04,23:58:48.000,4,11154898,8005,0,1767571127,13159.125888149989,27571.285360259993,53278.96078104 2026-01-04,23:58:49.000,4,11154916,8205,0,1767571128,13159.105679219989,26649.09702627,53279.08654920001 2026-01-04,23:58:50.000,4,11155211,8405,0,1767571129,13159.018107189993,26648.843257589993,53279.0516136 2026-01-04,23:58:51.000,4,11154767,8365,0,1767571130,13159.092206599998,32643.388163940006,53279.1214848