Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-03,00:00:01.000,3,11283592,8085,0,1767398400,13142.925062599992,27134.690444580003,53309.26392048 2026-01-03,00:00:05.000,3,11283446,8045,0,1767398404,13142.52762031,30363.375261959998,53309.26392048 2026-01-03,00:00:06.000,3,11283508,7405,0,1767398405,13142.413103039995,28057.407463320007,53309.256933360004 2026-01-03,00:00:07.000,3,11283508,7325,0,1767398406,13142.28511315,34514.4528381,53309.089242480004 2026-01-03,00:00:08.000,3,11283448,8245,0,1767398407,13142.130178019994,29441.038896240003,53309.19404928 2026-01-03,00:00:09.000,3,11283339,8045,0,1767398408,13142.029133369993,28518.61794096,53309.1661008 2026-01-03,00:00:10.000,3,11283300,8125,0,1767398409,13141.995451819988,28518.547449660007,53309.0962296 2026-01-03,00:00:11.000,3,11283280,8085,0,1767398410,13141.833780380002,31286.13457548,53309.00539704 2026-01-03,00:00:12.000,3,11283178,7245,0,1767398411,13141.746208349992,27596.147641770003,53309.04731976 2026-01-03,00:00:13.000,3,11283128,8205,0,1767398412,13141.638427389997,30363.629030640004,53308.99840992 2026-01-03,00:00:15.000,3,11283045,8565,0,1767398414,13141.355502369996,28980.07513815,53308.98443568001 2026-01-03,00:00:16.000,3,11283164,8165,0,1767398415,13141.24098509999,27596.34501741,53308.94950008 2026-01-03,00:00:17.000,3,11283163,8725,0,1767398416,13141.18035830999,29902.714616459998,53308.88661600001 2026-01-03,00:00:18.000,3,11283095,7805,0,1767398417,13141.052368419994,31286.45883546,53308.88661600001 2026-01-03,00:00:19.000,3,11283065,8725,0,1767398418,13140.951323769994,31286.487031979996,53308.91456448001 2026-01-03,00:00:20.000,3,11282967,8565,0,1767398419,13140.877224359989,33131.40648297001,53308.88661600001 2026-01-03,00:00:21.000,3,11283037,8445,0,1767398420,13140.715552919988,27135.494045400003,53308.753860720004 2026-01-03,00:00:22.000,3,11282873,7965,0,1767398421,13140.648189819993,29902.947237750006,53308.66302816 2026-01-03,00:00:23.000,3,11282948,8365,0,1767398422,13140.499990999997,26213.05899186,53308.67700240001 2026-01-03,00:00:24.000,3,11282788,8325,0,1767398423,13140.419155279997,30825.502126499996,53308.72591224001 2026-01-03,00:00:26.000,3,11282789,8485,0,1767398425,13140.156439189996,26674.473894270006,53308.607131200006 2026-01-03,00:00:27.000,3,11282729,8805,0,1767398426,13140.0284493,26213.2563675,53308.55822136001 2026-01-03,00:00:28.000,3,11282619,8685,0,1767398427,13139.954349889995,27596.97238998,53308.537260000005 2026-01-03,00:00:29.000,3,11282630,8365,0,1767398428,13139.806151069999,27597.064028670007,53308.40450472 2026-01-03,00:00:30.000,3,11282653,7805,0,1767398429,13139.651215939994,29442.053970959998,53308.36258200001 2026-01-03,00:00:31.000,3,11282663,8645,0,1767398430,13139.550171289993,31287.043913250003,53308.37655624 2026-01-03,00:00:32.000,3,11282581,8485,0,1767398431,13139.455862950002,29903.3349399,53308.250788080004 2026-01-03,00:00:33.000,3,11282481,8565,0,1767398432,13139.314400440002,31748.275538279995,53308.3276464 2026-01-03,00:00:34.000,3,11282376,7965,0,1767398433,13139.166201619992,32670.802230510002,53308.19489112001 2026-01-03,00:00:35.000,3,11282234,8165,0,1767398434,13139.132520070001,29903.518217279998,53308.104058560006 2026-01-03,00:00:37.000,3,11282335,8765,0,1767398436,13138.88327659999,33132.181887269995,53308.24380096001 2026-01-03,00:00:38.000,3,11282223,8605,0,1767398437,13138.74181408999,29903.65215075,53308.06912296 2026-01-03,00:00:39.000,3,11282311,8645,0,1767398438,13138.66771468,25291.335900449994,53308.13899416 2026-01-03,00:00:40.000,3,11282174,8405,0,1767398439,13138.512779549994,22985.22711921,53308.013226 2026-01-03,00:00:41.000,3,11282047,8805,0,1767398440,13138.398262279989,25752.609820259997,53307.95732904001 2026-01-03,00:00:42.000,3,11282032,8125,0,1767398441,13138.317426559988,26675.150610750003,53307.915406320004 2026-01-03,00:00:43.000,3,11281959,8765,0,1767398442,13138.223118219998,28058.958271919997,53307.88745784001 2026-01-03,00:00:44.000,3,11282097,8485,0,1767398443,13138.101864639997,29442.695441789998,53307.88047072001 2026-01-03,00:00:45.000,3,11281935,8805,0,1767398444,13137.946929509992,30365.29262532,53307.92938056001 2026-01-03,00:00:46.000,3,11281821,8645,0,1767398445,13137.839148549996,30365.405411400003,53307.90143208 2026-01-03,00:00:48.000,3,11281851,8405,0,1767398447,13137.637059249995,32210.458795860002,53307.768676800006 2026-01-03,00:00:49.000,3,11281796,8125,0,1767398448,13137.48212411999,29443.15363524,53307.74072832001 2026-01-03,00:00:50.000,3,11281648,8165,0,1767398449,13137.455178879994,25753.258340219996,53307.81059952001 2026-01-03,00:00:51.000,3,11281656,8325,0,1767398450,13137.34066160999,30827.017689450004,53307.698805600005 2026-01-03,00:00:52.000,3,11281708,8445,0,1767398451,13137.286771129999,25753.469814120006,53307.72675408 2026-01-03,00:00:53.000,3,11281678,8085,0,1767398452,13137.205935409998,27598.325822939994,53307.67085712001 2026-01-03,00:00:54.000,3,11281603,8725,0,1767398453,13137.091418139993,28059.811216650007,53307.62194728001 2026-01-03,00:00:55.000,3,11281490,8245,0,1767398454,13137.071209209993,30365.948194409997,53307.580024560004 2026-01-03,00:00:56.000,3,11281542,7965,0,1767398455,13137.010582419993,34055.99152116,53307.49617912 2026-01-03,00:00:57.000,3,11281431,8485,0,1767398456,13136.923010389997,27598.72762335,53307.51015336 2026-01-03,00:00:59.000,3,11281395,8565,0,1767398458,13136.781547879997,35439.91901754,53307.5590632 2026-01-03,00:01:00.000,3,11281163,8645,0,1767398459,13136.781547879997,31288.735704449995,53307.42630792001 2026-01-03,00:01:01.000,3,11281201,7645,0,1767398460,13136.673766920001,31750.178803379997,53307.40534656001 2026-01-03,00:01:02.000,3,11281225,7845,0,1767398461,13136.619876439996,33595.140549150005,53307.49617912 2026-01-03,00:01:03.000,3,11281207,8805,0,1767398462,13136.5929312,26676.532240229993,53307.42630792001 2026-01-03,00:01:04.000,3,11281173,7645,0,1767398463,13136.539040719996,33133.979415420006,53307.433295040006 2026-01-03,00:01:05.000,3,11281224,8125,0,1767398464,13136.47167762,28060.318754010004,53307.40534656001 2026-01-03,00:01:06.000,3,11281115,8765,0,1767398465,13136.397578209995,26215.448646930003,53307.38438520001 2026-01-03,00:01:07.000,3,11281099,8805,0,1767398466,13136.316742489995,27138.010584810007,53307.42630792001 2026-01-03,00:01:08.000,3,11281014,8165,0,1767398467,13136.24937939,31750.46076858,53307.32848824 2026-01-03,00:01:10.000,3,11280937,8445,0,1767398469,13136.087707949999,32211.847474470007,53307.40534656001 2026-01-03,00:01:11.000,3,11280927,8765,0,1767398470,13136.094444259994,30366.808188270006,53307.265604160006 2026-01-03,00:01:12.000,3,11280795,8805,0,1767398471,13136.067499019999,29905.710496710002,53307.20970720001 2026-01-03,00:01:13.000,3,11280784,7285,0,1767398472,13136.047290089999,26215.7940543,53307.25162992 2026-01-03,00:01:14.000,3,11280808,7445,0,1767398473,13136.006872229998,30828.258336330007,53307.20272008 2026-01-03,00:01:15.000,3,11280768,8245,0,1767398474,13135.993399609994,27599.55237156,53307.18874584001 2026-01-03,00:01:16.000,3,11280633,8645,0,1767398475,13135.946245439998,27599.55237156,53307.216694320006 2026-01-03,00:01:17.000,3,11280635,8725,0,1767398476,13135.899091269988,27138.313697399994,53307.15381024 2026-01-03,00:01:18.000,3,11280553,8605,0,1767398477,13135.824991859998,30367.090153469995,53307.11188752 2026-01-03,00:01:19.000,3,11280663,8565,0,1767398478,13135.872146029993,26677.131416279997,53307.076951920004 2026-01-03,00:01:21.000,3,11280444,8125,0,1767398480,13135.764365069997,29444.655099929994,53307.16079736 2026-01-03,00:01:22.000,3,11280347,8005,0,1767398481,13135.737419830002,33595.90185518999,53307.09092616001 2026-01-03,00:01:23.000,3,11280415,8725,0,1767398482,13135.690265659992,30367.18884129,53307.028042080005 2026-01-03,00:01:24.000,3,11280264,8125,0,1767398483,13135.730683519992,27138.41238522,53307.05599056 2026-01-03,00:01:25.000,3,11280384,8485,0,1767398484,13135.723947209997,24832.20491616,53307.076951920004 2026-01-03,00:01:26.000,3,11280369,8645,0,1767398485,13135.670056729992,30828.272434590006,53307.049003440006 2026-01-03,00:01:27.000,3,11280110,8245,0,1767398486,13135.622902559997,30367.01966217,53306.99310648 2026-01-03,00:01:28.000,3,11280156,8285,0,1767398487,13135.501648979996,31289.588649180005,53307.028042080005 2026-01-03,00:01:29.000,3,11280104,8405,0,1767398488,13135.467967429991,32212.0659975,53306.930222400006 2026-01-03,00:01:30.000,3,11280005,8765,0,1767398489,13135.427549569991,35902.03178382,53306.91624816 2026-01-03,00:01:32.000,3,11280036,8085,0,1767398491,13135.346713849991,33595.82431476,53306.85336408001 2026-01-03,00:01:33.000,3,11279887,8565,0,1767398492,13135.29282337,28060.939077450006,53306.78349288001 2026-01-03,00:01:34.000,3,11279896,7285,0,1767398493,13135.29282337,30367.153595640004,53306.77650576 2026-01-03,00:01:35.000,3,11279852,8445,0,1767398494,13135.259141819995,26677.216005840004,53306.79048 2026-01-03,00:01:36.000,3,11279850,7405,0,1767398495,13135.12441561999,25293.330804240002,53306.68567320001 2026-01-03,00:01:37.000,3,11279748,8125,0,1767398496,13135.077261449995,28060.734652679996,53306.72759592 2026-01-03,00:01:38.000,3,11279851,8685,0,1767398497,13135.077261449995,30828.230139809995,53306.6507376 2026-01-03,00:01:39.000,3,11279700,8125,0,1767398498,13134.98295310999,30828.124402860005,53306.60881488 2026-01-03,00:01:40.000,3,11279625,8685,0,1767398499,13134.888644769999,33595.58464433999,53306.62278912 2026-01-03,00:01:41.000,3,11279643,8605,0,1767398500,13134.861699529989,35440.54639011,53306.62278912 2026-01-03,00:01:43.000,3,11279571,8645,0,1767398502,13134.686555469998,29905.55541585,53306.56689216001 2026-01-03,00:01:44.000,3,11279547,8765,0,1767398503,13134.619192370003,26215.610776920003,53306.61580200001 2026-01-03,00:01:45.000,3,11279410,7325,0,1767398504,13134.572038199993,29905.55541585,53306.594840640006 2026-01-03,00:01:46.000,3,11279429,8005,0,1767398505,13134.444048309997,29444.295594299998,53306.406188400004 2026-01-03,00:01:47.000,3,11279399,8645,0,1767398506,13134.363212589997,28060.53727704,53306.43413688 2026-01-03,00:01:48.000,3,11279293,8805,0,1767398507,13134.248695319991,31750.488965099998,53306.39920128001 2026-01-03,00:01:49.000,3,11279256,8245,0,1767398508,13134.208277459991,30366.71654958,53306.31535584 2026-01-03,00:01:50.000,3,11279265,8885,0,1767398509,13134.080287569996,27138.031732200005,53306.30138160001 2026-01-03,00:01:51.000,3,11279169,8725,0,1767398510,13134.01292447,28060.459736610006,53306.30138160001 2026-01-03,00:01:52.000,3,11279172,8285,0,1767398511,13133.86472564999,28521.65611599,53306.36426568 2026-01-03,00:01:54.000,3,11279027,8605,0,1767398513,13133.709790519999,29444.133464309998,53306.27343312 2026-01-03,00:01:55.000,3,11279089,7645,0,1767398514,13133.602009559989,29905.294598039996,53306.23151040001 2026-01-03,00:01:56.000,3,11279109,8685,0,1767398515,13133.480755979988,27137.855503950006,53306.189587680004 2026-01-03,00:01:57.000,3,11279086,7325,0,1767398516,13133.386447639998,29443.985432579997,53306.16862632 2026-01-03,00:01:58.000,3,11278892,8325,0,1767398517,13133.238248820002,30827.85653592,53306.14766496 2026-01-03,00:01:59.000,3,11278958,8325,0,1767398518,13133.177622030002,31750.29158946,53306.02888392 2026-01-03,00:02:00.000,3,11278827,8725,0,1767398519,13133.116995240001,31288.968325740003,53306.021896800004 2026-01-03,00:02:01.000,3,11278881,8525,0,1767398520,13133.015950590001,32672.684348220006,53305.9520256 2026-01-03,00:02:02.000,3,11278807,8805,0,1767398521,13132.89469701,34517.63904486,53305.9520256 2026-01-03,00:02:03.000,3,11278806,7365,0,1767398522,13132.800388669995,34978.891817280004,53305.93805136 2026-01-03,00:02:05.000,3,11278748,8045,0,1767398524,13132.537672579994,31750.214049029993,53305.83324456 2026-01-03,00:02:06.000,3,11278630,7285,0,1767398525,13132.450100549999,34056.33692853,53305.71446352 2026-01-03,00:02:07.000,3,11278640,7484,0,1767398526,13132.355792209994,33133.930071509996,53305.735424880004 2026-01-03,00:02:08.000,3,11278687,8765,0,1767398527,13132.221066009988,29905.174762830007,53305.63061808001 2026-01-03,00:02:09.000,3,11278555,8845,0,1767398528,13132.140230290002,32672.5856604,53305.62363096 2026-01-03,00:02:10.000,3,11278505,8725,0,1767398529,13132.099812430002,29905.210008480004,53305.52581128 2026-01-03,00:02:11.000,3,11278508,8045,0,1767398530,13132.072867189992,27598.939097249997,53305.51183704001 2026-01-03,00:02:12.000,3,11278529,8565,0,1767398531,13131.985295159997,30366.476879160007,53305.45594008 2026-01-03,00:02:13.000,3,11278384,8205,0,1767398532,13131.958349920002,31750.221098160007,53305.29523632001 2026-01-03,00:02:14.000,3,11278367,8805,0,1767398533,13131.884250509996,29905.160664569994,53305.2882492 2026-01-03,00:02:16.000,3,11278274,8165,0,1767398535,13131.864041579996,32211.318789719997,53305.09959696 2026-01-03,00:02:17.000,3,11278235,8485,0,1767398536,13131.769733239991,31750.15765599,53305.02972576001 2026-01-03,00:02:18.000,3,11278202,8285,0,1767398537,13131.71584276,25753.878663659998,53304.95985456001 2026-01-03,00:02:19.000,3,11278070,8165,0,1767398538,13131.63500704,29443.921990410003,53304.9039576 2026-01-03,00:02:20.000,3,11278157,8805,0,1767398539,13131.64847965999,27598.939097249997,53304.78517656 2026-01-03,00:02:21.000,3,11278084,8245,0,1767398540,13131.621534419995,28982.676267119998,53304.72229248001 2026-01-03,00:02:22.000,3,11278027,8685,0,1767398541,13131.560907629995,33594.99956655,53304.73626672 2026-01-03,00:02:23.000,3,11278008,8405,0,1767398542,13131.52722607999,28521.409396439994,53304.71530536 2026-01-03,00:02:24.000,3,11277852,7484,0,1767398543,13131.49354453,26215.201927379996,53304.59652432 2026-01-03,00:02:25.000,3,11277941,7765,0,1767398544,13131.42618142999,30366.371142210002,53304.52665312001 2026-01-03,00:02:27.000,3,11277942,8165,0,1767398546,13131.34534570999,32211.304691459998,53304.35896224001 2026-01-03,00:02:28.000,3,11277836,7405,0,1767398547,13131.35208202,30366.300650909994,53304.21223272 2026-01-03,00:02:29.000,3,11277833,8725,0,1767398548,13131.277982609994,33595.00661568,53304.28210392 2026-01-03,00:02:30.000,3,11277654,8365,0,1767398549,13131.257773679994,29905.11132066,53304.226206960004 2026-01-03,00:02:31.000,3,11277637,8525,0,1767398550,13131.230828439999,30366.23015961,53304.2052456 2026-01-03,00:02:32.000,3,11277696,8245,0,1767398551,13131.30492784999,30366.314749170007,53304.10742592 2026-01-03,00:02:33.000,3,11277570,8485,0,1767398552,13131.210619509999,24370.25427987,53303.995632 2026-01-03,00:02:34.000,3,11277544,8205,0,1767398553,13131.156729029994,29443.879695630007,53304.009606240004 2026-01-03,00:02:35.000,3,11277458,8365,0,1767398554,13131.089365929998,26215.082092170007,53304.009606240004 2026-01-03,00:02:36.000,3,11277482,8125,0,1767398555,13131.069156999998,24831.42246273,53303.86986384 2026-01-03,00:02:38.000,3,11277418,7165,0,1767398557,13131.055684379993,29905.07607501,53303.793005520005 2026-01-03,00:02:39.000,3,11277372,8405,0,1767398558,13131.028739139998,28521.3530034,53303.723134320004 2026-01-03,00:02:40.000,3,11277429,7885,0,1767398559,13131.001793899988,32672.5856604,53303.63230176 2026-01-03,00:02:41.000,3,11277341,8445,0,1767398560,13130.981584970003,23908.902819630006,53303.63928888 2026-01-03,00:02:42.000,3,11277210,8085,0,1767398561,13131.082629619988,35439.7921332,53303.66025024 2026-01-03,00:02:43.000,3,11277178,8445,0,1767398562,13131.069156999998,29443.689369119995,53303.555443440004 2026-01-03,00:02:44.000,3,11277244,8445,0,1767398563,13131.028739139998,27137.46075267,53303.527494960006 2026-01-03,00:02:45.000,3,11277119,8645,0,1767398564,13131.035475449993,29443.696418249994,53303.51352072 2026-01-03,00:02:46.000,3,11277213,8365,0,1767398565,13131.069156999998,31749.755855580006,53303.48557224 2026-01-03,00:02:47.000,3,11277053,7845,0,1767398566,13130.974848659993,32672.25435129,53303.37377832 2026-01-03,00:02:49.000,3,11276973,7965,0,1767398568,13131.028739139998,33594.69645396,53303.31788136 2026-01-03,00:02:50.000,3,11277015,8645,0,1767398569,13131.062420689988,32210.97338235,53303.220061680004 2026-01-03,00:02:51.000,3,11276926,8245,0,1767398570,13131.008530209998,25753.39227369,53303.20608744 2026-01-03,00:02:52.000,3,11276856,8485,0,1767398571,13130.947903419998,31288.3480023,53303.17813896 2026-01-03,00:02:53.000,3,11276819,8805,0,1767398572,13130.981584970003,30827.165721180005,53303.122242000005 2026-01-03,00:02:54.000,3,11276742,8245,0,1767398573,13130.961376040003,26214.750783059993,53303.171151840004 2026-01-03,00:02:55.000,3,11276749,9045,0,1767398574,13131.015266519993,28520.944153860008,53303.10128064 2026-01-03,00:02:56.000,3,11276712,8165,0,1767398575,13130.995057589993,32672.028779130007,53303.03140944 2026-01-03,00:02:57.000,3,11276645,8525,0,1767398576,13131.022002829988,30827.102279009996,53302.93358976 2026-01-03,00:02:58.000,3,11276614,7325,0,1767398577,13131.028739139998,31288.178823180002,53302.91961552 2026-01-03,00:03:00.000,3,11276597,8685,0,1767398579,13130.968112349998,29904.490997219997,53302.94756400001 2026-01-03,00:03:01.000,3,11276433,8765,0,1767398580,13130.988321279998,34055.66021205,53302.89865416001 2026-01-03,00:03:02.000,3,11276445,8565,0,1767398581,13131.048948069998,31749.459792120004,53302.8427572 2026-01-03,00:03:03.000,3,11276469,8805,0,1767398582,13131.042211759988,29904.43460418,53302.82179584 2026-01-03,00:03:04.000,3,11276395,7605,0,1767398583,13130.988321279998,28059.437612759997,53302.75192464 2026-01-03,00:03:05.000,3,11276474,8245,0,1767398584,13131.028739139998,27136.889773140007,53302.69602768 2026-01-03,00:03:06.000,3,11276419,8045,0,1767398585,13131.069156999998,30826.820313810007,53302.57724664 2026-01-03,00:03:07.000,3,11276215,8685,0,1767398586,13131.096102239993,31287.925054499996,53302.62615648 2026-01-03,00:03:08.000,3,11276361,7484,0,1767398587,13131.129783789998,34516.51118406,53302.62615648 2026-01-03,00:03:09.000,3,11276279,8485,0,1767398588,13131.170201649998,28981.668241530002,53302.56327240001 2026-01-03,00:03:11.000,3,11276240,8205,0,1767398590,13131.224092129989,31287.755875379997,53302.4584656 2026-01-03,00:03:12.000,3,11276161,8565,0,1767398591,13131.244301059989,33132.654178979996,53302.53532392 2026-01-03,00:03:13.000,3,11276103,8685,0,1767398592,13131.230828439999,27597.684352109995,53302.402568640005 2026-01-03,00:03:14.000,3,11275982,8165,0,1767398593,13131.26450998999,31287.502106700005,53302.3885944 2026-01-03,00:03:15.000,3,11275945,8805,0,1767398594,13131.311664159999,28058.718601500004,53302.31173608 2026-01-03,00:03:16.000,3,11275921,8685,0,1767398595,13131.358818329994,32671.12649049,53302.332697440004 2026-01-03,00:03:17.000,3,11275893,8725,0,1767398596,13131.379027259994,32671.091244840005,53302.34667168001 2026-01-03,00:03:18.000,3,11275795,8685,0,1767398597,13131.39249988,32209.760931990008,53302.3187232 2026-01-03,00:03:19.000,3,11275791,7645,0,1767398598,13131.41270881,32209.641096780004,53302.283787600005 2026-01-03,00:03:20.000,3,11275793,8805,0,1767398599,13131.40597249999,29903.468873370002,53302.25583912001 2026-01-03,00:03:22.000,3,11275736,7365,0,1767398601,13131.49354453,31287.029814990005,53302.26981336 2026-01-03,00:03:23.000,3,11275751,8805,0,1767398602,13131.520489769995,32670.774033990005,53302.24186488 2026-01-03,00:03:24.000,3,11275698,8285,0,1767398603,13131.58785286999,28519.562524380002,53302.116096720005 2026-01-03,00:03:25.000,3,11275598,7325,0,1767398604,13131.60806179999,33131.73074295001,53302.165006560004 2026-01-03,00:03:26.000,3,11275605,8725,0,1767398605,13131.66868858999,25752.045889860005,53302.1440452 2026-01-03,00:03:27.000,3,11275542,8125,0,1767398606,13131.69563383,24829.568541540008,53302.24186488 2026-01-03,00:03:28.000,3,11275550,8205,0,1767398607,13131.776469550001,31286.76194805,53302.19295504 2026-01-03,00:03:29.000,3,11275504,7365,0,1767398608,13131.749524309991,30364.29869799,53302.15103232 2026-01-03,00:03:30.000,3,11275446,8165,0,1767398609,13131.75626062,30364.242304950007,53302.17199368 2026-01-03,00:03:31.000,3,11275386,8365,0,1767398610,13131.843832649996,28057.999590239997,53302.08814824001 2026-01-03,00:03:33.000,3,11275375,8725,0,1767398612,13131.890986819992,31747.718657010002,53302.03225128 2026-01-03,00:03:34.000,3,11275347,8685,0,1767398613,13131.978558850002,34515.09430893,53301.97635432 2026-01-03,00:03:35.000,3,11275293,8685,0,1767398614,13131.965086229997,32670.01977708,53301.99032856001 2026-01-03,00:03:36.000,3,11275255,8645,0,1767398615,13132.025713019997,28057.858607639995,53301.9344316 2026-01-03,00:03:37.000,3,11275214,8085,0,1767398616,13132.133493979993,33131.3430408,53301.95539296 2026-01-03,00:03:38.000,3,11275108,8125,0,1767398617,13132.187384459998,33131.25140211001,53301.99032856001 2026-01-03,00:03:39.000,3,11275151,8565,0,1767398618,13132.194120769993,34053.728750430004,53301.948405840005 2026-01-03,00:03:40.000,3,11275081,8765,0,1767398619,13132.187384459998,33592.44778149,53301.92045736001 2026-01-03,00:03:41.000,3,11275040,8005,0,1767398620,13132.268220179998,31286.388344160005,53301.92744448 2026-01-03,00:03:42.000,3,11275068,7325,0,1767398621,13132.261483869988,28057.62598635,53302.0043028 2026-01-03,00:03:44.000,3,11274939,8565,0,1767398623,13132.369264829998,31747.457839199997,53301.87853464 2026-01-03,00:03:45.000,3,11274986,8285,0,1767398624,13132.416418999994,32669.85764709,53301.85757328 2026-01-03,00:03:46.000,3,11274821,7805,0,1767398625,13132.470309479999,30824.860655669996,53301.8645604 2026-01-03,00:03:47.000,3,11274775,8565,0,1767398626,13132.50399102999,32208.499137720006,53301.8645604 2026-01-03,00:03:48.000,3,11274753,8445,0,1767398627,13132.5511452,28979.77907469,53301.84359904001 2026-01-03,00:03:49.000,3,11274800,7125,0,1767398628,13132.537672579994,30363.431655000008,53301.829624800004 2026-01-03,00:03:50.000,3,11274595,8645,0,1767398629,13132.5511452,32669.603878409995,53301.84359904001 2026-01-03,00:03:51.000,3,11274693,8765,0,1767398630,13132.68587139999,34975.465940099995,53301.85757328 2026-01-03,00:03:52.000,3,11274589,8605,0,1767398631,13132.699344019995,28057.00566291,53301.794689199996 2026-01-03,00:03:53.000,3,11274561,7805,0,1767398632,13132.74649818999,29901.847573470004,53301.72481800001 2026-01-03,00:03:55.000,3,11274489,8605,0,1767398634,13132.87448808,26673.064068270003,53301.71783088 2026-01-03,00:03:56.000,3,11274518,8445,0,1767398635,13132.948587489991,30824.120497020005,53301.7597536 2026-01-03,00:03:57.000,3,11274435,7845,0,1767398636,13133.015950590001,34513.76202336,53301.7597536 2026-01-03,00:03:58.000,3,11274449,8725,0,1767398637,13133.022686899996,29901.382330890003,53301.73879224 2026-01-03,00:03:59.000,3,11274470,8485,0,1767398638,13133.123731549997,30823.831482690002,53301.74577936 2026-01-03,00:04:00.000,3,11274329,8765,0,1767398639,13133.137204170001,31746.203094059994,53301.75276648001 2026-01-03,00:04:01.000,3,11274308,7365,0,1767398640,13133.170885719992,31746.097357110004,53301.6898824 2026-01-03,00:04:02.000,3,11274208,8285,0,1767398641,13133.278666680002,31284.6824547,53301.64795968 2026-01-03,00:04:03.000,3,11274263,7845,0,1767398642,13133.278666680002,28978.552526069994,53301.73879224 2026-01-03,00:04:04.000,3,11274255,7885,0,1767398643,13133.366238709998,31745.773097130004,53301.71084376 2026-01-03,00:04:06.000,3,11274105,8685,0,1767398645,13133.453810739993,33590.42468118,53301.626998319996 2026-01-03,00:04:07.000,3,11274183,8645,0,1767398646,13133.507701219998,28055.800261680008,53301.71783088 2026-01-03,00:04:08.000,3,11274078,8205,0,1767398647,13133.575064319994,25288.325921940006,53301.70385664001 2026-01-03,00:04:09.000,3,11273994,8525,0,1767398648,13133.628954799999,33590.14976511001,53301.67590816001 2026-01-03,00:04:10.000,3,11273998,7165,0,1767398649,13133.68284527999,32667.700613310008,53301.59206272 2026-01-03,00:04:11.000,3,11273962,8405,0,1767398650,13133.68284527999,33128.84764878001,53301.72481800001 2026-01-03,00:04:12.000,3,11273962,7365,0,1767398651,13133.716526829994,33128.72781357,53301.71084376 2026-01-03,00:04:13.000,3,11273920,9045,0,1767398652,13133.70305420999,29438.98759941,53301.59904984 2026-01-03,00:04:14.000,3,11273750,8205,0,1767398653,13133.68284527999,30361.331014259995,53301.64097256 2026-01-03,00:04:15.000,3,11273767,8805,0,1767398654,13133.75020838,31744.906054139996,53301.64097256 2026-01-03,00:04:17.000,3,11273746,8125,0,1767398656,13133.87146196,29899.873817069994,53301.564114240005 2026-01-03,00:04:18.000,3,11273693,8925,0,1767398657,13133.79062624,33128.4528975,53301.55014 2026-01-03,00:04:19.000,3,11273626,8085,0,1767398658,13133.91187982,30822.27362496,53301.57808848 2026-01-03,00:04:20.000,3,11273649,8525,0,1767398659,13133.938825059995,30360.999705149996,53301.626998319996 2026-01-03,00:04:21.000,3,11273604,8125,0,1767398660,13133.898407199995,28977.255486149996,53301.682895280006 2026-01-03,00:04:22.000,3,11273476,7484,0,1767398661,13133.918616129995,28977.347124840002,53301.57808848 2026-01-03,00:04:23.000,3,11273548,8365,0,1767398662,13133.98597922999,28054.91912043,53301.59904984 2026-01-03,00:04:24.000,3,11273583,8645,0,1767398663,13134.01292447,32667.023896829996,53301.564114240005 2026-01-03,00:04:25.000,3,11273467,7925,0,1767398664,13134.0331334,28516.05205764,53301.57110136 2026-01-03,00:04:26.000,3,11273405,8845,0,1767398665,13134.060078639995,28054.883874780004,53301.59206272 2026-01-03,00:04:28.000,3,11273351,8525,0,1767398667,13134.11396912,33128.28371838,53301.52917864 2026-01-03,00:04:29.000,3,11273373,7765,0,1767398668,13134.11396912,36817.93229385,53301.57808848 2026-01-03,00:04:30.000,3,11273329,8685,0,1767398669,13134.147650669991,30822.153789749995,53301.50821728001 2026-01-03,00:04:31.000,3,11273327,8645,0,1767398670,13134.161123289996,32666.98160205,53301.57808848 2026-01-03,00:04:32.000,3,11273271,7845,0,1767398671,13134.100496499996,28977.255486149996,53301.55014 2026-01-03,00:04:33.000,3,11273100,7285,0,1767398672,13134.12744173999,24826.382334780006,53301.564114240005 2026-01-03,00:04:34.000,3,11272976,7165,0,1767398673,13134.10723280999,28054.848629130007,53301.59206272 2026-01-03,00:04:35.000,3,11273089,7805,0,1767398674,13134.10723280999,30360.865771679993,53301.57110136 2026-01-03,00:04:36.000,3,11273000,8245,0,1767398675,13134.12744173999,26671.238343599995,53301.57110136 2026-01-03,00:04:37.000,3,11273001,9045,0,1767398676,13134.08702387999,32667.023896829996,53301.613024080005 2026-01-03,00:04:39.000,3,11272931,8325,0,1767398678,13134.08702387999,31283.505249990005,53301.52219152 2026-01-03,00:04:40.000,3,11273015,8645,0,1767398679,13134.00618815999,28977.459910920006,53301.55014 2026-01-03,00:04:41.000,3,11272927,8365,0,1767398680,13133.95229768,30361.211179050006,53301.55712712001 2026-01-03,00:04:42.000,3,11272817,8525,0,1767398681,13133.86472564999,28516.432710659996,53301.57808848 2026-01-03,00:04:43.000,3,11272818,8245,0,1767398682,13133.93208875,28055.123545199996,53301.58507560001 2026-01-03,00:04:44.000,3,11272785,8525,0,1767398683,13133.817571479995,34051.141719720006,53301.63398544001 2026-01-03,00:04:45.000,3,11272755,8565,0,1767398684,13133.80409885999,30822.71772015,53301.564114240005 2026-01-03,00:04:46.000,3,11272712,8165,0,1767398685,13133.75020838,30822.73181841,53301.515204400006 2026-01-03,00:04:47.000,3,11272634,7965,0,1767398686,13133.676108969994,33128.84764878001,53301.55712712001 2026-01-03,00:04:48.000,3,11272656,8125,0,1767398687,13133.642427419989,30361.60593033,53301.396423360005 2026-01-03,00:04:50.000,3,11272523,8645,0,1767398689,13133.534646459993,29900.543484420006,53301.45232032 2026-01-03,00:04:51.000,3,11272532,8045,0,1767398690,13133.467283359998,28517.003690190002,53301.4103976 2026-01-03,00:04:52.000,3,11272524,7165,0,1767398691,13133.426865499998,29439.382350689993,53301.48725592001 2026-01-03,00:04:53.000,3,11272424,7365,0,1767398692,13133.413392879993,31745.392444109995,53301.43135896 2026-01-03,00:04:54.000,3,11272365,7845,0,1767398693,13133.379711330002,30823.190011860002,53301.41738472001 2026-01-03,00:04:55.000,3,11272452,8165,0,1767398694,13133.393183949993,29439.544480679993,53301.38943624001 2026-01-03,00:04:56.000,3,11272426,8245,0,1767398695,13133.420129190003,34051.8889275,53301.41738472001 2026-01-03,00:04:57.000,3,11272368,8285,0,1767398696,13133.399920260003,34513.00071732,53301.43834608001 2026-01-03,00:04:58.000,3,11272201,8685,0,1767398697,13133.413392879993,29439.6431685,53301.36847488001 2026-01-03,00:04:59.000,3,11272242,8205,0,1767398698,13133.359502400002,32668.27159284,53301.41738472001 2026-01-03,00:05:01.000,3,11272263,8925,0,1767398700,13133.426865499998,29900.94528483,53301.27065520001 2026-01-03,00:05:02.000,3,11272188,8285,0,1767398701,13133.399920260003,26672.44374483,53301.347513520006 2026-01-03,00:05:03.000,3,11272190,8485,0,1767398702,13133.379711330002,29900.93118657,53301.27065520001 2026-01-03,00:05:04.000,3,11272090,8165,0,1767398703,13133.453810739993,23905.075142040005,53301.20777112 2026-01-03,00:05:05.000,3,11272022,7445,0,1767398704,13133.494228599993,33129.48911961001,53301.22174536001 2026-01-03,00:05:06.000,3,11271953,8605,0,1767398705,13133.541382769989,28056.06107949,53301.19379688 2026-01-03,00:05:07.000,3,11272014,8485,0,1767398706,13133.554855389993,28978.47498564,53301.21475824 2026-01-03,00:05:08.000,3,11272013,7765,0,1767398707,13133.655900039994,30823.443780539994,53301.26366808 2026-01-03,00:05:09.000,3,11271961,7565,0,1767398708,13133.689581589999,31745.892932339993,53301.21475824 2026-01-03,00:05:10.000,3,11271887,8845,0,1767398709,13133.777153619994,24827.608883399997,53301.22174536001 2026-01-03,00:05:12.000,3,11271814,8405,0,1767398711,13133.777153619994,27133.654222469995,53301.18680976 2026-01-03,00:05:13.000,3,11271842,7445,0,1767398712,13133.837780409995,26211.254414580006,53301.20777112 2026-01-03,00:05:14.000,3,11271839,8725,0,1767398713,13133.837780409995,28517.32795017,53301.22174536001 2026-01-03,00:05:15.000,3,11271633,9045,0,1767398714,13133.89167089,27595.083223139998,53301.15187416001 2026-01-03,00:05:16.000,3,11271786,8485,0,1767398715,13133.938825059995,30362.416580279998,53301.14488704 2026-01-03,00:05:17.000,3,11271634,8125,0,1767398716,13133.95229768,32668.511263260007,53301.10296432001 2026-01-03,00:05:18.000,3,11271575,8725,0,1767398717,13133.98597922999,31746.210143189994,53301.123925679996 2026-01-03,00:05:19.000,3,11271632,8205,0,1767398718,13134.0331334,25750.276558230005,53301.1658484 2026-01-03,00:05:20.000,3,11271581,8925,0,1767398719,13134.120705429996,31746.266536230003,53301.15187416001 2026-01-03,00:05:21.000,3,11271408,8165,0,1767398720,13134.12744173999,32207.547505170005,53301.2357196 2026-01-03,00:05:23.000,3,11271407,8725,0,1767398722,13134.316058420001,35897.55558627,53301.19379688 2026-01-03,00:05:24.000,3,11271327,8485,0,1767398723,13134.383421519997,31285.373269439995,53301.158861280004 2026-01-03,00:05:25.000,3,11271355,8405,0,1767398724,13134.423839379997,29440.43972019,53301.2357196 2026-01-03,00:05:26.000,3,11271221,8725,0,1767398725,13134.477729860002,29901.636099569994,53301.3055908 2026-01-03,00:05:27.000,3,11271288,8085,0,1767398726,13134.572038199993,24828.19396119,53301.228732480005 2026-01-03,00:05:28.000,3,11271217,7565,0,1767398727,13134.666346539998,26211.888836280006,53301.277642320005 2026-01-03,00:05:29.000,3,11271191,8525,0,1767398728,13134.733709639993,31746.731778810004,53301.34052640001 2026-01-03,00:05:30.000,3,11271086,7965,0,1767398729,13134.807809049998,32669.138635829993,53301.31257792 2026-01-03,00:05:31.000,3,11271217,8685,0,1767398730,13134.90211738999,32207.970452969996,53301.228732480005 2026-01-03,00:05:32.000,3,11271136,7285,0,1767398731,13135.00989835,28518.15974751,53301.347513520006 2026-01-03,00:05:34.000,3,11271062,8205,0,1767398733,13135.22546026999,33130.49009607,53301.3055908 2026-01-03,00:05:35.000,3,11270952,8285,0,1767398734,13135.299559679996,28518.14564925,53301.42437184 2026-01-03,00:05:36.000,3,11270979,9005,0,1767398735,13135.41407695,28979.29973385,53301.45232032 2026-01-03,00:05:37.000,3,11270997,8645,0,1767398736,13135.494912670001,28056.885827699996,53301.4802688 2026-01-03,00:05:38.000,3,11270980,8325,0,1767398737,13135.663320419997,24828.130519020007,53301.494243040004 2026-01-03,00:05:39.000,3,11270900,8165,0,1767398738,13135.784573999998,32668.91306367,53301.46629456001 2026-01-03,00:05:40.000,3,11270750,8245,0,1767398739,13135.932772819993,27595.477974420006,53301.4802688 2026-01-03,00:05:41.000,3,11270803,8765,0,1767398740,13136.067499019999,30823.916072249995,53301.59206272 2026-01-03,00:05:42.000,3,11270688,8285,0,1767398741,13136.175279979994,33591.10139765999,53301.64097256 2026-01-03,00:05:43.000,3,11270811,8725,0,1767398742,13136.35042404,29440.073165430003,53301.72481800001 2026-01-03,00:05:45.000,3,11270587,8525,0,1767398744,13136.619876439996,30823.500173580003,53301.76674072 2026-01-03,00:05:46.000,3,11270500,8125,0,1767398745,13136.774811570001,27594.92109315,53301.850586160006 2026-01-03,00:05:47.000,3,11270572,7484,0,1767398746,13136.923010389997,27594.780110549997,53301.92744448 2026-01-03,00:05:48.000,3,11270474,8125,0,1767398747,13137.051000279993,27594.58273491,53301.899496000005 2026-01-03,00:05:49.000,3,11270374,8405,0,1767398748,13137.192462789993,31745.462935410003,53301.91347024 2026-01-03,00:05:50.000,3,11270479,7725,0,1767398749,13137.414761019994,25288.191988470004,53301.96238008 2026-01-03,00:05:51.000,3,11270344,8245,0,1767398750,13137.495596739995,30822.795260579995,53302.0043028 2026-01-03,00:05:52.000,3,11270460,8405,0,1767398751,13137.596641389995,28516.742872379997,53301.97635432 2026-01-03,00:05:53.000,3,11270312,8525,0,1767398752,13137.778521759996,23904.405474690007,53302.17199368 2026-01-03,00:05:54.000,3,11270323,7885,0,1767398753,13137.926720579992,35434.66036656,53302.17898080001 2026-01-03,00:05:56.000,3,11270232,8125,0,1767398755,13138.149018809992,28977.304830060006,53302.26981336 2026-01-03,00:05:57.000,3,11270161,7845,0,1767398756,13138.277008700003,26210.02786596,53302.381607280004 2026-01-03,00:05:58.000,3,11270110,8125,0,1767398757,13138.371317039993,30360.689543429995,53302.32571032001 2026-01-03,00:05:59.000,3,11270241,8885,0,1767398758,13138.546461099999,28515.90402591,53302.47942696 2026-01-03,00:06:00.000,3,11270081,7885,0,1767398759,13138.70813254,32205.34817661,53302.47942696 2026-01-03,00:06:01.000,3,11270141,7725,0,1767398760,13138.82264980999,33127.63519842,53302.50737544 2026-01-03,00:06:02.000,3,11270220,8245,0,1767398761,13138.99105756,28976.606966189996,53302.59122088001 2026-01-03,00:06:03.000,3,11270168,8245,0,1767398762,13139.085365899991,32204.939327069995,53302.67506632 2026-01-03,00:06:04.000,3,11269920,7325,0,1767398763,13139.166201619992,29898.753005399994,53302.689040560006 2026-01-03,00:06:05.000,3,11270025,8605,0,1767398764,13139.287455199992,30359.8365987,53302.737950400006 2026-01-03,00:06:07.000,3,11269829,8445,0,1767398766,13139.624270699998,28976.043035790004,53302.82179584 2026-01-03,00:06:08.000,3,11269954,7205,0,1767398767,13139.644479629998,28514.705673810007,53302.79384736 2026-01-03,00:06:09.000,3,11269893,8685,0,1767398768,13139.698370109989,29436.957449969996,53302.77987312001 2026-01-03,00:06:10.000,3,11269751,7845,0,1767398769,13139.752260589994,30820.617079410003,53302.99647384001 2026-01-03,00:06:11.000,3,11269800,7205,0,1767398770,13139.88698679,33126.38045328,53302.9824996 2026-01-03,00:06:12.000,3,11269656,8205,0,1767398771,13139.98803144,29436.640239119995,53303.03140944 2026-01-03,00:06:13.000,3,11269620,8125,0,1767398772,13140.06213084999,33587.4922431,53302.94756400001 2026-01-03,00:06:14.000,3,11269566,8285,0,1767398773,13140.156439189996,28514.085350370005,53303.01044808 2026-01-03,00:06:15.000,3,11269614,7365,0,1767398774,13140.264220149991,27591.615051179993,53303.05935792 2026-01-03,00:06:16.000,3,11269587,8645,0,1767398775,13140.311374320001,27591.53751075,53303.073332160006 2026-01-03,00:06:18.000,3,11269521,7565,0,1767398777,13140.419155279997,31742.12869692,53303.122242000005 2026-01-03,00:06:19.000,3,11269412,7405,0,1767398778,13140.547145169992,29897.350228530006,53303.17813896 2026-01-03,00:06:20.000,3,11269401,8765,0,1767398779,13140.601035649997,28513.613058660005,53303.13621624 2026-01-03,00:06:21.000,3,11269366,7285,0,1767398780,13140.708816609993,29897.117607239998,53303.30390712 2026-01-03,00:06:22.000,3,11269364,7525,0,1767398781,13140.803124949998,31280.6644506,53303.31089424001 2026-01-03,00:06:23.000,3,11269295,8805,0,1767398782,13140.836806499989,23901.381397920006,53303.32486848 2026-01-03,00:06:24.000,3,11269318,8125,0,1767398783,13140.951323769994,25284.914143019996,53303.40172680001 2026-01-03,00:06:25.000,3,11269256,7245,0,1767398784,13140.971532699994,32664.013918319994,53303.42967528001 2026-01-03,00:06:26.000,3,11269248,8125,0,1767398785,13141.072577349994,36353.655444660006,53303.49255936 2026-01-03,00:06:27.000,3,11269225,8565,0,1767398786,13141.12646783,28513.154865210003,53303.49954648001 2026-01-03,00:06:29.000,3,11269134,8085,0,1767398788,13141.193830929995,30818.925288209997,53303.58339192 2026-01-03,00:06:30.000,3,11269122,8125,0,1767398789,13141.18035830999,33586.181104920004,53303.59037904 2026-01-03,00:06:31.000,3,11269016,8525,0,1767398790,13141.214039859995,32202.528524609996,53303.60435328 2026-01-03,00:06:32.000,3,11269164,8325,0,1767398791,13141.22077616999,27129.163926659996,53303.76505704001 2026-01-03,00:06:33.000,3,11269088,8405,0,1767398792,13141.24772141,29435.13877443,53303.71614720001 2026-01-03,00:06:34.000,3,11268873,8765,0,1767398793,13141.315084509995,30818.530536930004,53303.744095680006 2026-01-03,00:06:35.000,3,11269067,8565,0,1767398794,13141.274666649995,30357.28481364,53303.68819872001 2026-01-03,00:06:36.000,3,11268889,8605,0,1767398795,13141.28813927,26667.622139910003,53303.73012144 2026-01-03,00:06:37.000,3,11268978,8085,0,1767398796,13141.375711299996,33585.41979888,53303.76505704001 2026-01-03,00:06:38.000,3,11268753,7885,0,1767398797,13141.32182081999,32662.97769621,53303.83492824001 2026-01-03,00:06:40.000,3,11268826,7245,0,1767398799,13141.28813927,32662.82966448,53303.841915360004 2026-01-03,00:06:41.000,3,11268860,8405,0,1767398800,13141.355502369996,29434.102552319993,53303.98864488 2026-01-03,00:06:42.000,3,11268621,7765,0,1767398801,13141.294875579995,29895.32007909,53303.89781232 2026-01-03,00:06:43.000,3,11268686,8405,0,1767398802,13141.26119402999,28050.372431580006,53303.88383808001 2026-01-03,00:06:44.000,3,11268523,8845,0,1767398803,13141.20056723999,28050.182105069995,53303.98864488 2026-01-03,00:06:45.000,3,11268506,8325,0,1767398804,13141.294875579995,28050.160957679996,53303.862876720006 2026-01-03,00:06:46.000,3,11268606,7365,0,1767398805,13141.32182081999,36351.35037915,53303.862876720006 2026-01-03,00:06:47.000,3,11268572,8165,0,1767398806,13141.20730355,28510.96258578,53303.98165776001 2026-01-03,00:06:48.000,3,11268471,8925,0,1767398807,13141.214039859995,32661.610164989994,53303.97467064 2026-01-03,00:06:49.000,3,11268452,8485,0,1767398808,13141.24098509999,29894.20631655,53304.009606240004 2026-01-03,00:06:51.000,3,11268352,8125,0,1767398810,13141.22077616999,27126.87295941,53303.94672216 2026-01-03,00:06:52.000,3,11268518,8485,0,1767398811,13141.22077616999,29893.825663530006,53303.93973504 2026-01-03,00:06:53.000,3,11268435,7845,0,1767398812,13141.26119402999,27126.478208130007,53303.960696400005 2026-01-03,00:06:54.000,3,11268406,7245,0,1767398813,13141.234248789995,28048.652443860003,53303.95370928001 2026-01-03,00:06:55.000,3,11268281,8565,0,1767398814,13141.22077616999,30815.739081449996,53303.93274792001 2026-01-03,00:06:56.000,3,11268250,8125,0,1767398815,13141.3083482,29432.044206360006,53303.96768352 2026-01-03,00:06:57.000,3,11268237,7685,0,1767398816,13141.335293439995,33121.31917793999,53303.90479944001 2026-01-03,00:06:58.000,3,11268160,8405,0,1767398817,13141.395920229996,27586.990821900006,53303.91877368 2026-01-03,00:06:59.000,3,11268131,7845,0,1767398818,13141.476755949996,26203.197258989996,53303.95370928001 2026-01-03,00:07:00.000,3,11268079,7565,0,1767398819,13141.456547019996,31737.060372449996,53303.9257608 2026-01-03,00:07:02.000,3,11268066,8165,0,1767398821,13141.510437500001,32198.052327059995,53303.841915360004 2026-01-03,00:07:03.000,3,11268038,7525,0,1767398822,13141.537382739996,29430.909296430007,53303.79999264 2026-01-03,00:07:04.000,3,11268108,7405,0,1767398823,13141.611482150001,30814.26581328,53303.80697976 2026-01-03,00:07:05.000,3,11267919,8525,0,1767398824,13141.678845249997,28969.459148370006,53303.82794112 2026-01-03,00:07:06.000,3,11267993,8605,0,1767398825,13141.752944660002,30814.040241120005,53303.841915360004 2026-01-03,00:07:07.000,3,11267948,7205,0,1767398826,13141.786626209992,26202.259724699994,53303.75806992 2026-01-03,00:07:08.000,3,11267912,8125,0,1767398827,13141.867461929993,30352.716977400007,53303.7510828 2026-01-03,00:07:09.000,3,11267773,8685,0,1767398828,13141.887670859993,24357.424863270004,53303.73710856001 2026-01-03,00:07:10.000,3,11267835,8725,0,1767398829,13141.961770269998,29891.365517159997,53303.71614720001 2026-01-03,00:07:11.000,3,11267926,7245,0,1767398830,13142.008924439993,28968.88816884,53303.65326312 2026-01-03,00:07:13.000,3,11267648,7445,0,1767398832,13142.150386949994,28968.620301899995,53303.51352072 2026-01-03,00:07:14.000,3,11267663,8605,0,1767398833,13142.19754111999,28046.220494010005,53303.61832752001 2026-01-03,00:07:15.000,3,11267655,7645,0,1767398834,13142.312058389994,31274.320233599996,53303.56941768001 2026-01-03,00:07:16.000,3,11267775,8565,0,1767398835,13142.31879469999,28968.437024519997,53303.68819872001 2026-01-03,00:07:17.000,3,11267698,8165,0,1767398836,13142.453520899995,33118.99296504,53303.61832752001 2026-01-03,00:07:18.000,3,11267559,7805,0,1767398837,13142.48046613999,30351.885180059995,53303.70916008 2026-01-03,00:07:19.000,3,11267545,8645,0,1767398838,13142.48720245,28507.26179253,53303.63928888 2026-01-03,00:07:20.000,3,11267453,8525,0,1767398839,13142.615192339996,28507.10671167,53303.66025024 2026-01-03,00:07:21.000,3,11267456,7405,0,1767398840,13142.68929175,29429.513568690003,53303.625314640005 2026-01-03,00:07:22.000,3,11267539,8965,0,1767398841,13142.803809019992,26201.23055172,53303.744095680006 2026-01-03,00:07:24.000,3,11267428,8165,0,1767398843,13142.958744149997,27123.552819179997,53303.56243056 2026-01-03,00:07:25.000,3,11267271,7805,0,1767398844,13142.938535219997,33579.82278966,53303.61832752001 2026-01-03,00:07:26.000,3,11267367,8605,0,1767398845,13143.053052490002,30351.624362250004,53303.73710856001 2026-01-03,00:07:27.000,3,11267260,8165,0,1767398846,13143.106942969993,31735.143009089996,53303.73710856001 2026-01-03,00:07:28.000,3,11267333,8685,0,1767398847,13143.221460239998,30351.779443110005,53303.80697976 2026-01-03,00:07:29.000,3,11267137,8605,0,1767398848,13143.255141789989,31274.193349260007,53303.77204416 2026-01-03,00:07:30.000,3,11267160,8125,0,1767398849,13143.302295959998,29890.68175155,53303.89781232 2026-01-03,00:07:31.000,3,11267178,8165,0,1767398850,13143.362922749999,29890.70289894,53303.75806992 2026-01-03,00:07:32.000,3,11267003,8845,0,1767398851,13143.470703709994,28968.169157580007,53303.7510828 2026-01-03,00:07:33.000,3,11267028,8325,0,1767398852,13143.43702215999,29890.68175155,53303.81396688001 2026-01-03,00:07:35.000,3,11267086,8165,0,1767398854,13143.54480312,31735.298089949996,53303.77204416 2026-01-03,00:07:36.000,3,11266927,7885,0,1767398855,13143.531330499995,33580.210491809994,53303.82794112 2026-01-03,00:07:37.000,3,11266981,7725,0,1767398856,13143.51785787999,30351.758295720007,53303.88383808001 2026-01-03,00:07:38.000,3,11266851,8645,0,1767398857,13143.51785787999,29890.745193719995,53303.862876720006 2026-01-03,00:07:39.000,3,11266897,8405,0,1767398858,13143.58522098,31735.4038269,53303.83492824001 2026-01-03,00:07:40.000,3,11266722,8365,0,1767398859,13143.55827573999,27123.785440470005,53303.86986384 2026-01-03,00:07:41.000,3,11266847,8725,0,1767398860,13143.55827573999,25279.056315990005,53303.960696400005 2026-01-03,00:07:42.000,3,11266735,7925,0,1767398861,13143.551539429995,28046.086560540003,53303.98165776001 2026-01-03,00:07:43.000,3,11266863,8445,0,1767398862,13143.470703709994,27123.637408740004,53303.95370928001 2026-01-03,00:07:44.000,3,11266630,7445,0,1767398863,13143.423549539999,29429.471273910007,53303.9257608 2026-01-03,00:07:46.000,3,11266532,8205,0,1767398865,13143.349450129994,28968.472270169994,53304.00261912001 2026-01-03,00:07:47.000,3,11266687,8525,0,1767398866,13143.302295959998,27584.869033769995,53303.88383808001 2026-01-03,00:07:48.000,3,11266549,8645,0,1767398867,13143.261878099998,28968.352434960005,53304.02358048001 2026-01-03,00:07:49.000,3,11266695,8685,0,1767398868,13143.174306069988,30351.82173789,53304.009606240004 2026-01-03,00:07:50.000,3,11266497,8645,0,1767398869,13143.032843560002,26201.357436060003,53303.94672216 2026-01-03,00:07:51.000,3,11266484,8205,0,1767398870,13143.059788799997,30351.730099199995,53303.81396688001 2026-01-03,00:07:52.000,3,11266610,8325,0,1767398871,13143.066525109993,28046.150002709997,53303.94672216 2026-01-03,00:07:53.000,3,11266341,8525,0,1767398872,13142.985689389992,33118.957719390004,53303.86986384 2026-01-03,00:07:54.000,3,11266389,8805,0,1767398873,13142.904853669992,27584.925426810005,53303.9257608 2026-01-03,00:07:55.000,3,11266370,8205,0,1767398874,13142.803809019992,31274.42597055,53304.08646456 2026-01-03,00:07:57.000,3,11266344,8325,0,1767398876,13142.756654849996,26201.5548117,53303.995632 2026-01-03,00:07:58.000,3,11266205,8965,0,1767398877,13142.5882471,27123.84888264,53303.98864488 2026-01-03,00:07:59.000,3,11266165,8605,0,1767398878,13142.54109292999,26662.69479804,53303.94672216 2026-01-03,00:08:00.000,3,11266083,8645,0,1767398879,13142.493938759995,28507.42392252,53303.93973504 2026-01-03,00:08:01.000,3,11266239,8725,0,1767398880,13142.41983934999,31274.41892142,53303.93973504 2026-01-03,00:08:02.000,3,11266312,8165,0,1767398881,13142.27837683999,27123.926423070006,53303.960696400005 2026-01-03,00:08:03.000,3,11266108,8045,0,1767398882,13142.312058389994,25740.41482536,53303.91877368 2026-01-03,00:08:04.000,3,11266095,8805,0,1767398883,13142.136914329989,29890.935520230007,53304.009606240004 2026-01-03,00:08:05.000,3,11265978,7285,0,1767398884,13142.143650639999,33580.414916580005,53303.995632 2026-01-03,00:08:06.000,3,11265995,7885,0,1767398885,13142.056078609989,28968.641449290008,53303.911786560006 2026-01-03,00:08:08.000,3,11265858,7365,0,1767398887,13141.860725619998,33580.577046570004,53303.911786560006 2026-01-03,00:08:09.000,3,11265819,8005,0,1767398888,13141.766417279992,30352.258783950005,53303.793005520005 2026-01-03,00:08:10.000,3,11265971,7645,0,1767398889,13141.672108940002,32197.20643146,53303.73012144 2026-01-03,00:08:11.000,3,11265839,7845,0,1767398890,13141.557591669996,27585.489357209997,53303.744095680006 2026-01-03,00:08:12.000,3,11265647,8445,0,1767398891,13141.38918392,29891.238632819994,53303.86986384 2026-01-03,00:08:13.000,3,11265764,8165,0,1767398892,13141.28140295999,29891.090601090007,53303.81396688001 2026-01-03,00:08:14.000,3,11265822,8245,0,1767398893,13141.18709462,26201.928415589995,53303.73012144 2026-01-03,00:08:15.000,3,11265817,8525,0,1767398894,13141.08604997,31274.778427049998,53303.77204416 2026-01-03,00:08:16.000,3,11265664,7085,0,1767398895,13140.924378529999,27124.180191749998,53303.79999264 2026-01-03,00:08:17.000,3,11265535,8725,0,1767398896,13140.809861259993,32658.282975630005,53303.723134320004 2026-01-03,00:08:19.000,3,11265684,8005,0,1767398898,13140.668398749993,28968.986856660005,53303.6812116 2026-01-03,00:08:20.000,3,11265573,8605,0,1767398899,13140.580826719997,25740.598102739998,53303.53448208 2026-01-03,00:08:21.000,3,11265664,8285,0,1767398900,13140.479782069997,28046.474262689997,53303.5414692 2026-01-03,00:08:22.000,3,11265527,8685,0,1767398901,13140.385473729992,23434.70784453,53303.506533600004 2026-01-03,00:08:23.000,3,11265609,8485,0,1767398902,13140.21032967,28968.845874060004,53303.45063664001 2026-01-03,00:08:24.000,3,11265557,7685,0,1767398903,13140.075603469995,30352.286980470002,53303.4366624 2026-01-03,00:08:25.000,3,11265472,8085,0,1767398904,13140.08233977999,24818.12780355,53303.44364952 2026-01-03,00:08:26.000,3,11265368,8205,0,1767398905,13139.893723099995,30352.272882210003,53303.40172680001 2026-01-03,00:08:27.000,3,11265231,8885,0,1767398906,13139.765733209999,32658.113796510006,53303.39473968 2026-01-03,00:08:28.000,3,11265450,7965,0,1767398907,13139.684897489999,33580.33737615,53303.408713920006 2026-01-03,00:08:30.000,3,11265410,8165,0,1767398909,13139.509753429993,29891.034208049998,53303.15019048 2026-01-03,00:08:31.000,3,11265450,8045,0,1767398910,13139.476071880003,28046.403771390003,53303.220061680004 2026-01-03,00:08:32.000,3,11265358,8125,0,1767398911,13139.415445090002,32657.937568260008,53303.10826776 2026-01-03,00:08:33.000,3,11265133,8485,0,1767398912,13139.240301029997,32196.952662779993,53302.9824996 2026-01-03,00:08:34.000,3,11265285,8645,0,1767398913,13139.193146860001,32657.951666520006,53303.01743520001 2026-01-03,00:08:35.000,3,11265206,8045,0,1767398914,13139.179674239997,28507.304087309996,53302.9824996 2026-01-03,00:08:36.000,3,11264967,8445,0,1767398915,13139.092102210001,29890.85093067,53302.89865416001 2026-01-03,00:08:37.000,3,11265100,8085,0,1767398916,13138.90348552999,27123.623310480005,53302.93358976 2026-01-03,00:08:38.000,3,11265072,8165,0,1767398917,13138.91022184,28507.10671167,53302.8427572 2026-01-03,00:08:39.000,3,11264842,8205,0,1767398918,13138.836122429995,32196.529714980003,53302.71000192001 2026-01-03,00:08:41.000,3,11264847,8525,0,1767398920,13138.74181408999,28968.211452360003,53302.74493752 2026-01-03,00:08:42.000,3,11264748,8245,0,1767398921,13138.76875933,26662.159064160005,53302.67506632 2026-01-03,00:08:43.000,3,11264890,8365,0,1767398922,13138.62056050999,34963.200453900005,53302.66109208001 2026-01-03,00:08:44.000,3,11264749,8605,0,1767398923,13138.60708789,27123.256755719995,53302.60519512 2026-01-03,00:08:45.000,3,11264617,7405,0,1767398924,13138.53972478999,31273.64351712,53302.54231104001 2026-01-03,00:08:46.000,3,11264703,8645,0,1767398925,13138.479097999989,30351.293053140005,53302.44449136001 2026-01-03,00:08:47.000,3,11264656,8285,0,1767398926,13138.303953939998,30351.300102270005,53302.50737544 2026-01-03,00:08:48.000,3,11264686,8085,0,1767398927,13138.277008700003,24817.14797448,53302.402568640005 2026-01-03,00:08:49.000,3,11264741,8885,0,1767398928,13138.202909289997,26661.679723320005,53302.37462016001 2026-01-03,00:08:50.000,3,11264472,8165,0,1767398929,13138.149018809992,30812.214516449996,53302.26282624 2026-01-03,00:08:52.000,3,11264424,8045,0,1767398931,13137.980611059997,32195.542836780005,53302.30474896001 2026-01-03,00:08:53.000,3,11264431,7685,0,1767398932,13137.839148549996,26661.369561600004,53302.24186488 2026-01-03,00:08:54.000,3,11264515,8605,0,1767398933,13137.845884859991,33578.913451889995,53302.165006560004 2026-01-03,00:08:55.000,3,11264389,7565,0,1767398934,13137.74484020999,28506.112784340003,53302.13705808001 2026-01-03,00:08:56.000,3,11264411,8645,0,1767398935,13137.60337769999,27583.663632540003,53302.10910960001 2026-01-03,00:08:57.000,3,11264280,7965,0,1767398936,13137.52927829,29428.329314849994,53301.948405840005 2026-01-03,00:08:58.000,3,11264340,8125,0,1767398937,13137.374343159994,28044.895257569995,53301.99032856001 2026-01-03,00:08:59.000,3,11264158,8125,0,1767398938,13137.42823364,28967.055395040006,53301.899496000005 2026-01-03,00:09:00.000,3,11264129,7885,0,1767398939,13137.280034819989,24355.437008609995,53301.948405840005 2026-01-03,00:09:01.000,3,11264189,8525,0,1767398940,13137.138572309988,30811.763372129994,53301.84359904001 2026-01-03,00:09:03.000,3,11264168,8045,0,1767398942,13136.929746699992,30350.55289449,53301.7597536 2026-01-03,00:09:04.000,3,11264089,8685,0,1767398943,13136.828702049992,28506.14098086,53301.626998319996 2026-01-03,00:09:05.000,3,11263964,7965,0,1767398944,13136.700712159996,29428.343413110008,53301.57808848 2026-01-03,00:09:06.000,3,11264031,8085,0,1767398945,13136.586194889991,29428.42800267,53301.682895280006 2026-01-03,00:09:07.000,3,11264099,8685,0,1767398946,13136.478413929995,32656.718068770002,53301.47328168 2026-01-03,00:09:08.000,3,11263891,8645,0,1767398947,13136.41105083,28506.373602149994,53301.396423360005 2026-01-03,00:09:09.000,3,11263835,8565,0,1767398948,13136.316742489995,31273.241716710007,53301.38244912 2026-01-03,00:09:10.000,3,11263835,8805,0,1767398949,13136.276324629995,28045.134927990002,53301.4103976 2026-01-03,00:09:11.000,3,11263876,8165,0,1767398950,13136.175279979994,32195.655622859995,53301.36847488001 2026-01-03,00:09:12.000,3,11263763,8805,0,1767398951,13136.047290089999,28506.542781270007,53301.3055908 2026-01-03,00:09:14.000,3,11263868,8005,0,1767398953,13135.919300199988,30812.524678169997,53301.21475824 2026-01-03,00:09:15.000,3,11263765,7845,0,1767398954,13135.798046620002,32196.106767179997,53301.123925679996 2026-01-03,00:09:16.000,3,11263687,8445,0,1767398955,13135.656584110002,32657.21150787,53301.18680976 2026-01-03,00:09:17.000,3,11263692,8245,0,1767398956,13135.663320419997,27584.572970309993,53300.942260560005 2026-01-03,00:09:18.000,3,11263449,8685,0,1767398957,13135.636375180002,30812.82074163,53301.05405448001 2026-01-03,00:09:19.000,3,11263728,8325,0,1767398958,13135.569012079992,34963.27799433,53301.109951440005 2026-01-03,00:09:20.000,3,11263502,8485,0,1767398959,13135.481440049996,30351.708951809997,53301.01911888 2026-01-03,00:09:21.000,3,11263572,7125,0,1767398960,13135.400604329996,25740.062368860003,53300.97020904 2026-01-03,00:09:22.000,3,11263592,7605,0,1767398961,13135.467967429991,27123.67970352,53300.893350720005 2026-01-03,00:09:23.000,3,11263500,7445,0,1767398962,13135.30629598999,28507.043269500005,53300.86540224001 2026-01-03,00:09:25.000,3,11263460,7245,0,1767398964,13135.198515029995,35424.58715979,53300.788543919996 2026-01-03,00:09:26.000,3,11263545,8685,0,1767398965,13135.14462454999,31274.017121009994,53300.74662120001 2026-01-03,00:09:27.000,3,11263459,8645,0,1767398966,13135.10420668999,25739.900238870003,53300.823479520004 2026-01-03,00:09:28.000,3,11263542,8205,0,1767398967,13135.07052514,28968.22555062,53300.71867272001 2026-01-03,00:09:29.000,3,11263329,7765,0,1767398968,13135.057052519995,28507.057367760004,53300.5719432 2026-01-03,00:09:30.000,3,11263357,8445,0,1767398969,13134.868435839999,28045.910332290005,53300.59989168001 2026-01-03,00:09:31.000,3,11263383,7845,0,1767398970,13134.841490599989,29429.295045659994,53300.6418144 2026-01-03,00:09:32.000,3,11263409,8565,0,1767398971,13134.828017979999,32657.641504800005,53300.5719432 2026-01-03,00:09:33.000,3,11263314,7245,0,1767398972,13134.733709639993,31273.925482320003,53300.557968960005 2026-01-03,00:09:34.000,3,11263274,8125,0,1767398973,13134.686555469998,31273.869089279993,53300.557968960005 2026-01-03,00:09:36.000,3,11263216,8245,0,1767398975,13134.531620339993,30351.434035740007,53300.4671364 2026-01-03,00:09:37.000,3,11263249,8685,0,1767398976,13134.437312000002,30351.271905750007,53300.488097760004 2026-01-03,00:09:38.000,3,11263179,8685,0,1767398977,13134.417103070002,32657.324293950005,53300.37630384 2026-01-03,00:09:39.000,3,11263056,8125,0,1767398978,13134.289113179992,33118.23870813,53300.37630384 2026-01-03,00:09:40.000,3,11263063,7685,0,1767398979,13134.167859599991,28967.7744063,53300.37630384 2026-01-03,00:09:41.000,3,11263098,8285,0,1767398980,13134.201541149996,26662.088572859997,53300.390278080005 2026-01-03,00:09:42.000,3,11263118,7245,0,1767398981,13134.060078639995,30351.307151400004,53300.31341976001 2026-01-03,00:09:43.000,3,11263028,7285,0,1767398982,13134.00618815999,32195.90234241,53300.30643264 2026-01-03,00:09:44.000,3,11263022,8085,0,1767398983,13133.89167089,29428.90029438,53300.19463872001 2026-01-03,00:09:45.000,3,11262983,8605,0,1767398984,13133.88493457999,27122.967741390006,53300.15970312 2026-01-03,00:09:47.000,3,11263041,8325,0,1767398986,13133.777153619994,33118.140020310006,53300.13175464 2026-01-03,00:09:48.000,3,11262911,8405,0,1767398987,13133.716526829994,30812.306155140002,53300.07585768001 2026-01-03,00:09:49.000,3,11262715,8645,0,1767398988,13133.72326313999,29428.780459169997,53300.0828448 2026-01-03,00:09:50.000,3,11262680,7965,0,1767398989,13133.534646459993,26661.848902440004,53300.18066448 2026-01-03,00:09:51.000,3,11262768,7245,0,1767398990,13133.608745869999,29428.702918740004,53300.02694784001 2026-01-03,00:09:52.000,3,11262828,7365,0,1767398991,13133.453810739993,28967.61932544,53300.04790920001 2026-01-03,00:09:53.000,3,11262857,8525,0,1767398992,13133.467283359998,26661.954639389995,53300.13874176 2026-01-03,00:09:54.000,3,11262811,7725,0,1767398993,13133.386447639998,32657.000033970005,53299.99201224 2026-01-03,00:09:55.000,3,11262681,8485,0,1767398994,13133.372975019993,32195.90234241,53299.97105088 2026-01-03,00:09:56.000,3,11262571,8645,0,1767398995,13133.352766089993,32657.105770919996,53299.97803800001 2026-01-03,00:09:58.000,3,11262474,8165,0,1767398997,13133.211303579992,29890.06142811,53299.92214104 2026-01-03,00:09:59.000,3,11262514,8165,0,1767398998,13133.197830960002,34501.98292713,53299.92912816001 2026-01-03,00:10:00.000,3,11262439,8685,0,1767398999,13133.197830960002,29890.181263320002,53299.936115280005 2026-01-03,00:10:01.000,3,11262417,7445,0,1767399000,13133.184358339997,30812.517629039998,53299.887205440005 2026-01-03,00:10:02.000,3,11262468,7965,0,1767399001,13133.150676789992,33118.633459410004,53299.81034712001 2026-01-03,00:10:03.000,3,11262443,8525,0,1767399002,13133.238248820002,28968.028174980005,53299.84528272 2026-01-03,00:10:04.000,3,11262421,7685,0,1767399003,13133.211303579992,26662.292997630007,53299.97803800001 2026-01-03,00:10:05.000,3,11262416,8125,0,1767399004,13133.191094649992,28045.78344795,53299.85226984 2026-01-03,00:10:06.000,3,11262452,8445,0,1767399005,13133.244985129997,28045.698858389995,53299.79637288 2026-01-03,00:10:07.000,3,11262093,8005,0,1767399006,13133.238248820002,29890.420933739995,53299.90117968 2026-01-03,00:10:09.000,3,11262228,8005,0,1767399008,13133.197830960002,24356.621262450004,53299.76143728001 2026-01-03,00:10:10.000,3,11262113,8765,0,1767399009,13133.298875610002,28507.219497750004,53299.66361760001 2026-01-03,00:10:11.000,3,11262116,8045,0,1767399010,13133.244985129997,32196.487420200006,53299.719514560005 2026-01-03,00:10:12.000,3,11262159,7965,0,1767399011,13133.258457750002,34041.11080773,53299.81034712001 2026-01-03,00:10:13.000,3,11262118,8245,0,1767399012,13133.393183949993,28507.325234699994,53299.80336 2026-01-03,00:10:14.000,3,11262261,8845,0,1767399013,13133.393183949993,31274.320233599996,53299.719514560005 2026-01-03,00:10:15.000,3,11262064,7245,0,1767399014,13133.298875610002,27123.729047429995,53299.817334240004 2026-01-03,00:10:16.000,3,11262082,7405,0,1767399015,13133.285402989997,28968.465221039995,53299.83130848001 2026-01-03,00:10:17.000,3,11262182,8405,0,1767399016,13133.521173839988,32196.6988941,53299.66361760001 2026-01-03,00:10:18.000,3,11261957,8365,0,1767399017,13133.480755979988,28968.479319299993,53299.77541152 2026-01-03,00:10:20.000,3,11261922,7965,0,1767399019,13133.561591699989,32196.649550190006,53299.77541152 2026-01-03,00:10:21.000,3,11261935,8645,0,1767399020,13133.494228599993,30351.99796614,53299.782398639996 2026-01-03,00:10:22.000,3,11261793,8605,0,1767399021,13133.575064319994,28507.346382090007,53299.817334240004 2026-01-03,00:10:23.000,3,11261752,8205,0,1767399022,13133.602009559989,32196.748238009997,53299.90816680001 2026-01-03,00:10:24.000,3,11261640,7325,0,1767399023,13133.622218489989,31735.446121679997,53299.92214104 2026-01-03,00:10:25.000,3,11261767,8685,0,1767399024,13133.642427419989,27123.799538730003,53299.81034712001 2026-01-03,00:10:26.000,3,11261627,8605,0,1767399025,13133.669372659999,26201.575959089998,53299.75445016 2026-01-03,00:10:27.000,3,11261689,7725,0,1767399026,13133.689581589999,28046.227543140005,53299.82432136 2026-01-03,00:10:28.000,3,11261654,7205,0,1767399027,13133.88493457999,31735.368581250004,53299.85226984 2026-01-03,00:10:29.000,3,11261779,8805,0,1767399028,13133.88493457999,28507.219497750004,53299.80336 2026-01-03,00:10:31.000,3,11261626,7965,0,1767399030,13133.76368099999,27584.777395080004,53299.81034712001 2026-01-03,00:10:32.000,3,11261725,8445,0,1767399031,13133.84451671999,27584.883132029994,53299.97803800001 2026-01-03,00:10:33.000,3,11261416,8045,0,1767399032,13133.837780409995,27584.854935509997,53299.71252744001 2026-01-03,00:10:34.000,3,11261574,7165,0,1767399033,13133.736735759994,30351.84288528,53299.79637288 2026-01-03,00:10:35.000,3,11261225,8365,0,1767399034,13133.78388992999,27123.707900039997,53299.838295600006 2026-01-03,00:10:36.000,3,11261371,8485,0,1767399035,13133.72326313999,27584.685756389998,53299.83130848001 2026-01-03,00:10:37.000,3,11261403,8805,0,1767399036,13133.777153619994,29890.68880068,53299.936115280005 2026-01-03,00:10:38.000,3,11261398,8125,0,1767399037,13133.72326313999,32657.648553930005,53299.99899936001 2026-01-03,00:10:39.000,3,11261219,7725,0,1767399038,13133.689581589999,29890.618309380006,53299.85226984 2026-01-03,00:10:40.000,3,11261374,8085,0,1767399039,13133.729999449999,30812.65156251,53299.936115280005 2026-01-03,00:10:42.000,3,11261178,8325,0,1767399041,13133.696317899994,30351.624362250004,53299.985025120004 2026-01-03,00:10:43.000,3,11261204,8485,0,1767399042,13133.622218489989,28045.846890119996,53299.92214104 2026-01-03,00:10:44.000,3,11261284,8245,0,1767399043,13133.561591699989,34502.28603972,53299.91515392 2026-01-03,00:10:45.000,3,11261124,8165,0,1767399044,13133.608745869999,28506.895237770004,53300.005986480006 2026-01-03,00:10:46.000,3,11261320,8165,0,1767399045,13133.494228599993,26662.159064160005,53300.06887056 2026-01-03,00:10:47.000,3,11260993,7685,0,1767399046,13133.460547049988,32196.24070065,53299.838295600006 2026-01-03,00:10:48.000,3,11261155,8685,0,1767399047,13133.480755979988,32196.156111090007,53299.78938576001 2026-01-03,00:10:49.000,3,11260941,8685,0,1767399048,13133.453810739993,28968.063420630002,53299.817334240004 2026-01-03,00:10:50.000,3,11260927,8645,0,1767399049,13133.453810739993,34040.80064601,53299.887205440005 2026-01-03,00:10:51.000,3,11260937,8565,0,1767399050,13133.339293470002,29890.392737219998,53299.86624408 2026-01-03,00:10:53.000,3,11260922,8045,0,1767399052,13133.352766089993,25739.702863230006,53299.78938576001 2026-01-03,00:10:54.000,3,11260830,8285,0,1767399053,13133.292139299992,29890.19536158,53299.86624408 2026-01-03,00:10:55.000,3,11260708,8325,0,1767399054,13133.265194059997,29428.984883940007,53299.95707664001 2026-01-03,00:10:56.000,3,11260750,8245,0,1767399055,13133.258457750002,30812.623365990003,53299.91515392 2026-01-03,00:10:57.000,3,11260670,7325,0,1767399056,13133.238248820002,29890.392737219998,53300.02694784001 2026-01-03,00:10:58.000,3,11260819,8565,0,1767399057,13133.177622030002,29429.118817409995,53299.90816680001 2026-01-03,00:10:59.000,3,11260756,8085,0,1767399058,13133.224776199997,25739.836796699994,53299.97105088 2026-01-03,00:11:00.000,3,11260800,8245,0,1767399059,13133.224776199997,27123.242657459996,53300.04790920001 2026-01-03,00:11:01.000,3,11260560,8165,0,1767399060,13133.204567269997,31273.81269624,53299.92214104 2026-01-03,00:11:02.000,3,11260488,8365,0,1767399061,13133.164149409997,29429.020129590004,53299.96406376 2026-01-03,00:11:04.000,3,11260613,8725,0,1767399063,13133.069841069992,31734.77645433,53299.91515392 2026-01-03,00:11:05.000,3,11260500,8165,0,1767399064,13133.177622030002,29429.04832611,53299.84528272 2026-01-03,00:11:06.000,3,11260554,8165,0,1767399065,13132.968796419991,28506.747206040003,53300.06887056 2026-01-03,00:11:07.000,3,11260490,8405,0,1767399066,13133.056368450001,29429.027178720004,53299.88021832001 2026-01-03,00:11:08.000,3,11260463,8525,0,1767399067,13133.029423209991,30351.257807489994,53299.887205440005 2026-01-03,00:11:09.000,3,11260431,7965,0,1767399068,13133.056368450001,28506.852942989994,53299.9431024 2026-01-03,00:11:10.000,3,11260394,8125,0,1767399069,13133.036159520001,32195.881195020003,53299.9431024 2026-01-03,00:11:11.000,3,11260439,8605,0,1767399070,13133.009214279991,28506.373602149994,53300.04790920001 2026-01-03,00:11:12.000,3,11260302,7725,0,1767399071,13133.056368450001,27123.073478339997,53299.99899936001 2026-01-03,00:11:13.000,3,11260174,8165,0,1767399072,13133.022686899996,31273.48843626,53299.89419256 2026-01-03,00:11:15.000,3,11260117,8885,0,1767399074,13133.002477969996,29428.695869610005,53299.97803800001 2026-01-03,00:11:16.000,3,11260076,8125,0,1767399075,13133.022686899996,27583.980843390003,53299.92912816001 2026-01-03,00:11:17.000,3,11260110,8045,0,1767399076,13132.9553238,29889.73716813,53300.07585768001 2026-01-03,00:11:18.000,3,11260153,8765,0,1767399077,13132.9553238,29889.74421726,53299.838295600006 2026-01-03,00:11:19.000,3,11260109,8405,0,1767399078,13132.989005349991,30811.988944290002,53299.85226984 2026-01-03,00:11:20.000,3,11260100,8285,0,1767399079,13133.015950590001,30812.094681240007,53299.97105088 2026-01-03,00:11:21.000,3,11259983,8525,0,1767399080,13133.002477969996,33117.674777730004,53299.89419256 2026-01-03,00:11:22.000,3,11259980,8325,0,1767399081,13133.022686899996,29428.44210093,53300.02694784001 2026-01-03,00:11:23.000,3,11260100,8005,0,1767399082,13133.002477969996,26200.377606990005,53300.04790920001 2026-01-03,00:11:24.000,3,11260134,8125,0,1767399083,13132.968796419991,30350.799614040006,53300.054896320005 2026-01-03,00:11:26.000,3,11259902,8205,0,1767399085,13133.130467859992,25277.724030419995,53300.04092208 2026-01-03,00:11:27.000,3,11259894,8285,0,1767399086,13133.056368450001,33117.39986166,53300.08983192 2026-01-03,00:11:28.000,3,11259946,8165,0,1767399087,13133.184358339997,29428.09669356,53299.985025120004 2026-01-03,00:11:29.000,3,11259721,8365,0,1767399088,13133.211303579992,29889.201434250004,53300.01996072 2026-01-03,00:11:30.000,3,11259850,8165,0,1767399089,13133.211303579992,24816.478307130004,53300.117780399996 2026-01-03,00:11:31.000,3,11259806,8245,0,1767399090,13133.170885719992,32195.007102899996,53300.054896320005 2026-01-03,00:11:32.000,3,11259717,8445,0,1767399091,13133.278666680002,29889.208483380004,53299.97803800001 2026-01-03,00:11:33.000,3,11259801,8645,0,1767399092,13133.312348229992,28505.753278710006,53300.06887056 2026-01-03,00:11:34.000,3,11259766,8325,0,1767399093,13133.211303579992,28505.464264380003,53300.08983192 2026-01-03,00:11:35.000,3,11259821,7765,0,1767399094,13133.352766089993,27583.290028649993,53299.89419256 2026-01-03,00:11:37.000,3,11259443,7445,0,1767399096,13133.319084540002,33117.21658428,53300.06887056 2026-01-03,00:11:38.000,3,11259597,7805,0,1767399097,13133.312348229992,28044.34542543,53300.08983192 2026-01-03,00:11:39.000,3,11259417,8485,0,1767399098,13133.372975019993,29888.954714699998,53300.117780399996 2026-01-03,00:11:40.000,3,11259478,7205,0,1767399099,13133.399920260003,29427.589156200003,53299.99201224 2026-01-03,00:11:41.000,3,11259388,7565,0,1767399100,13133.325820849997,29427.701942280008,53300.13874176 2026-01-03,00:11:42.000,3,11259435,8645,0,1767399101,13133.339293470002,35422.78258251,53300.19463872001 2026-01-03,00:11:43.000,3,11259525,8805,0,1767399102,13133.265194059997,28966.357531169997,53300.27848416 2026-01-03,00:11:44.000,3,11259565,8525,0,1767399103,13133.413392879993,30349.770441059998,53300.18066448 2026-01-03,00:11:45.000,3,11259346,8205,0,1767399104,13133.399920260003,27582.88117911,53300.14572888001 2026-01-03,00:11:46.000,3,11259431,8525,0,1767399105,13133.467283359998,31733.01417183,53300.25053568 2026-01-03,00:11:48.000,3,11259407,8525,0,1767399107,13133.514437529993,30810.684855240004,53300.20162584 2026-01-03,00:11:49.000,3,11259310,7965,0,1767399108,13133.507701219998,25276.8499383,53300.27848416 2026-01-03,00:11:50.000,3,11259116,8485,0,1767399109,13133.527910149998,32194.273993380004,53300.24354856001 2026-01-03,00:11:51.000,3,11259352,7365,0,1767399110,13133.602009559989,27582.380690880003,53300.25053568 2026-01-03,00:11:52.000,3,11259180,8485,0,1767399111,13133.507701219998,32193.907438619994,53300.271497040005 2026-01-03,00:11:53.000,3,11259140,7285,0,1767399112,13133.554855389993,31732.739255759996,53300.222587200005 2026-01-03,00:11:54.000,3,11259139,8645,0,1767399113,13133.554855389993,26660.044325159994,53300.18066448 2026-01-03,00:11:55.000,3,11259011,8405,0,1767399114,13133.548119079998,28965.66671643,53300.24354856001 2026-01-03,00:11:56.000,3,11259108,7245,0,1767399115,13133.602009559989,28504.39279662,53300.35534248 2026-01-03,00:11:57.000,3,11258935,7765,0,1767399116,13133.72326313999,29888.052426060007,53300.285471279996 2026-01-03,00:11:59.000,3,11258800,7085,0,1767399118,13133.669372659999,36805.22976159,53300.35534248 2026-01-03,00:12:00.000,3,11258813,8685,0,1767399119,13133.642427419989,33577.151169389996,53300.27848416 2026-01-03,00:12:01.000,3,11258641,8405,0,1767399120,13133.68284527999,29426.581130610008,53300.2575228 2026-01-03,00:12:02.000,3,11258733,7484,0,1767399121,13133.649163729999,34960.34555625,53300.36931672 2026-01-03,00:12:03.000,3,11258766,8245,0,1767399122,13133.615482179994,29887.685871299997,53300.27848416 2026-01-03,00:12:04.000,3,11258669,7965,0,1767399123,13133.554855389993,35882.6184798,53300.285471279996 2026-01-03,00:12:05.000,3,11258779,8525,0,1767399124,13133.447074429998,30809.817812249996,53300.44617504 2026-01-03,00:12:06.000,3,11258461,8525,0,1767399125,13133.554855389993,26198.35450668,53300.327394 2026-01-03,00:12:07.000,3,11258539,8805,0,1767399126,13133.426865499998,28503.983947080007,53300.29245840001 2026-01-03,00:12:08.000,3,11258566,8125,0,1767399127,13133.433601809993,29426.144084550004,53300.38329096001 2026-01-03,00:12:10.000,3,11258357,7605,0,1767399129,13133.480755979988,32654.1874311,53300.41123944001 2026-01-03,00:12:11.000,3,11258419,8765,0,1767399130,13133.339293470002,29886.910466999994,53300.390278080005 2026-01-03,00:12:12.000,3,11258455,8525,0,1767399131,13133.312348229992,28503.793620569995,53300.320406880004 2026-01-03,00:12:13.000,3,11258259,8485,0,1767399132,13133.271930369992,32653.940711550007,53300.35534248 2026-01-03,00:12:14.000,3,11258415,8445,0,1767399133,13133.238248820002,32192.906462159997,53300.35534248 2026-01-03,00:12:15.000,3,11258374,8165,0,1767399134,13133.258457750002,28964.56705215,53300.34835536 2026-01-03,00:12:16.000,3,11258371,8765,0,1767399135,13133.244985129997,31731.526805400004,53300.327394 2026-01-03,00:12:17.000,3,11258233,8285,0,1767399136,13133.184358339997,28964.588199539998,53300.26450992001 2026-01-03,00:12:18.000,3,11258353,8565,0,1767399137,13133.164149409997,33114.932666160006,53300.50207200001 2026-01-03,00:12:19.000,3,11258165,7725,0,1767399138,13133.170885719992,31270.25993472,53300.341368240006 2026-01-03,00:12:21.000,3,11258241,8445,0,1767399140,13133.069841069992,31731.27303672,53300.285471279996 2026-01-03,00:12:22.000,3,11258105,8525,0,1767399141,13133.090049999992,24813.98291511,53300.35534248 2026-01-03,00:12:23.000,3,11258118,8285,0,1767399142,13133.096786310001,33114.68594661,53300.23656144 2026-01-03,00:12:24.000,3,11258079,7685,0,1767399143,13133.036159520001,30808.915523610005,53300.439187920005 2026-01-03,00:12:25.000,3,11258220,8085,0,1767399144,13133.103522619997,32653.5530094,53300.37630384 2026-01-03,00:12:26.000,3,11257982,8205,0,1767399145,13133.022686899996,20202.3927252,53300.34835536 2026-01-03,00:12:27.000,3,11258192,8165,0,1767399146,13133.015950590001,31270.041411690006,53300.46014928001 2026-01-03,00:12:28.000,3,11257815,8765,0,1767399147,13132.941851179996,25275.151097969996,53300.327394 2026-01-03,00:12:29.000,3,11257930,7205,0,1767399148,13132.968796419991,28502.997068879995,53300.20162584 2026-01-03,00:12:30.000,3,11257998,8285,0,1767399149,13132.982269039996,33114.52381662,53300.34835536 2026-01-03,00:12:32.000,3,11257888,8325,0,1767399151,13132.861015459996,29425.298188949993,53300.27848416 2026-01-03,00:12:33.000,3,11257806,8125,0,1767399152,13132.88796069999,32653.341535500003,53300.27848416 2026-01-03,00:12:34.000,3,11258020,8205,0,1767399153,13132.800388669995,30808.605361890004,53300.20162584 2026-01-03,00:12:35.000,3,11257893,8605,0,1767399154,13132.72628925999,30347.5006212,53300.25053568 2026-01-03,00:12:36.000,3,11257753,8645,0,1767399155,13132.7532345,29886.388831379998,53300.173677360006 2026-01-03,00:12:37.000,3,11257741,8685,0,1767399156,13132.68587139999,29886.36768399,53300.23656144 2026-01-03,00:12:38.000,3,11257882,7365,0,1767399157,13132.63198092,28502.912479320003,53300.29245840001 2026-01-03,00:12:39.000,3,11257818,7205,0,1767399158,13132.63198092,33114.28414620001,53300.19463872001 2026-01-03,00:12:40.000,3,11257703,8805,0,1767399159,13132.416418999994,30808.527821459997,53300.1876516 2026-01-03,00:12:41.000,3,11257664,8085,0,1767399160,13132.497254719994,28041.46938039,53300.20162584 2026-01-03,00:12:43.000,3,11257511,8485,0,1767399162,13132.349055899998,27119.414979869995,53300.173677360006 2026-01-03,00:12:44.000,3,11257761,7645,0,1767399163,13132.268220179998,25735.846989120007,53300.14572888001 2026-01-03,00:12:45.000,3,11257569,8525,0,1767399164,13132.173911839993,30347.275049040007,53300.12476752001 2026-01-03,00:12:46.000,3,11257528,8165,0,1767399165,13132.187384459998,23891.223601589998,53300.0828448 2026-01-03,00:12:47.000,3,11257504,8245,0,1767399166,13132.120021360002,31269.4563339,53300.01996072 2026-01-03,00:12:48.000,3,11257580,8165,0,1767399167,13132.032449329992,27580.216607969996,53300.03393496 2026-01-03,00:12:49.000,3,11257407,8725,0,1767399168,13131.931404679992,26196.9023859,53300.117780399996 2026-01-03,00:12:50.000,3,11257592,8285,0,1767399169,13131.877514200001,32652.819899880007,53300.13874176 2026-01-03,00:12:51.000,3,11257477,8605,0,1767399170,13131.789942169991,30347.02128036,53300.06887056 2026-01-03,00:12:52.000,3,11257374,8165,0,1767399171,13131.769733239991,28502.45428587,53300.01996072 2026-01-03,00:12:54.000,3,11257517,8405,0,1767399173,13131.621534419995,26657.88729138,53300.16669024001 2026-01-03,00:12:55.000,3,11257445,8765,0,1767399174,13131.48680821999,29424.543932040004,53299.90816680001 2026-01-03,00:12:56.000,3,11257424,8165,0,1767399175,13131.41270881,30346.823904720004,53299.82432136 2026-01-03,00:12:57.000,3,11257288,8325,0,1767399176,13131.42618142999,25735.311255239998,53299.85925696001 2026-01-03,00:12:58.000,3,11257231,8685,0,1767399177,13131.33187309,30346.626529080007,53299.81034712001 2026-01-03,00:12:59.000,3,11257097,8605,0,1767399178,13131.210619509999,32652.129085139997,53299.97105088 2026-01-03,00:13:00.000,3,11257156,8205,0,1767399179,13131.143256409989,29885.430149699998,53299.83130848001 2026-01-03,00:13:01.000,3,11257205,8605,0,1767399180,13131.069156999998,30346.682922120002,53299.88021832001 2026-01-03,00:13:02.000,3,11257125,8645,0,1767399181,13130.907485559997,28501.869208079996,53299.838295600006 2026-01-03,00:13:03.000,3,11257131,8605,0,1767399182,13130.941167110002,27579.638579310005,53299.78938576001 2026-01-03,00:13:05.000,3,11257099,8445,0,1767399184,13130.691923639992,26196.134030729998,53299.67759184 2026-01-03,00:13:06.000,3,11256893,7565,0,1767399185,13130.705396259997,31729.64468769,53299.54483656001 2026-01-03,00:13:07.000,3,11256880,8365,0,1767399186,13130.550461129991,28501.841011559998,53299.50990096 2026-01-03,00:13:08.000,3,11257001,7885,0,1767399187,13130.51677958,33574.275124349995,53299.600733520005 2026-01-03,00:13:09.000,3,11256964,7365,0,1767399188,13130.442680169996,28962.868211819994,53299.51688808 2026-01-03,00:13:10.000,3,11256902,7885,0,1767399189,13130.402262309995,32190.78467403,53299.54483656001 2026-01-03,00:13:11.000,3,11256892,8285,0,1767399190,13130.36858075999,30346.126040849995,53299.57278504001 2026-01-03,00:13:12.000,3,11256817,8605,0,1767399191,13130.27427242,28501.418063760007,53299.54483656001 2026-01-03,00:13:13.000,3,11256932,8005,0,1767399192,13130.22711824999,29884.845071910007,53299.53086232 2026-01-03,00:13:14.000,3,11256849,7765,0,1767399193,13130.14628252999,27579.03940326,53299.60772064 2026-01-03,00:13:16.000,3,11256900,7045,0,1767399195,13129.910511679998,30345.992107380007,53299.384132800005 2026-01-03,00:13:17.000,3,11256626,7965,0,1767399196,13129.822939649988,29884.92966147,53299.34221008 2026-01-03,00:13:18.000,3,11256590,8125,0,1767399197,13129.836412269993,27579.07464891,53299.265351760005 2026-01-03,00:13:19.000,3,11256697,8765,0,1767399198,13129.769049169998,20662.024197720006,53299.46797824 2026-01-03,00:13:20.000,3,11256518,8165,0,1767399199,13129.668004519997,27578.73629067,53299.12560936 2026-01-03,00:13:21.000,3,11256367,7885,0,1767399200,13129.647795589997,27117.93466257,53299.20246768 2026-01-03,00:13:22.000,3,11256682,8205,0,1767399201,13129.492860459992,26656.660742759996,53298.999841200006 2026-01-03,00:13:23.000,3,11256508,8325,0,1767399202,13129.526542009997,35418.531957119994,53299.06272528 2026-01-03,00:13:24.000,3,11256654,8125,0,1767399203,13129.465915219997,28501.129049430005,53299.23041616 2026-01-03,00:13:25.000,3,11256471,8645,0,1767399204,13129.499596770002,25273.466355900004,53298.978879840004 2026-01-03,00:13:27.000,3,11256371,8525,0,1767399206,13129.405288429996,28040.066603519997,53299.048751040005 2026-01-03,00:13:28.000,3,11256332,8125,0,1767399207,13129.33792533,30806.984061990006,53298.881060160005 2026-01-03,00:13:29.000,3,11256343,8805,0,1767399208,13129.284034849996,26195.696984669994,53299.02778968 2026-01-03,00:13:30.000,3,11256274,7285,0,1767399209,13129.284034849996,29884.704089310006,53298.978879840004 2026-01-03,00:13:31.000,3,11256571,8525,0,1767399210,13129.25035329999,27579.04645239,53298.8950344 2026-01-03,00:13:32.000,3,11256348,8205,0,1767399211,13129.15604496,26195.668788149997,53298.90900864 2026-01-03,00:13:33.000,3,11256328,8165,0,1767399212,13129.223408059996,31267.997163990003,53298.929970000005 2026-01-03,00:13:34.000,3,11256323,8685,0,1767399213,13129.16951757999,30345.625552619997,53298.92298288001 2026-01-03,00:13:35.000,3,11256122,7165,0,1767399214,13129.08868185999,30806.87832504,53298.81817608 2026-01-03,00:13:36.000,3,11256284,8125,0,1767399215,13129.05500031,31729.144199460003,53298.74830488 2026-01-03,00:13:38.000,3,11256255,8445,0,1767399217,13129.06847292999,32651.424172140003,53298.77625336001 2026-01-03,00:13:39.000,3,11256221,8525,0,1767399218,13129.081945549995,28962.395920109993,53298.77625336001 2026-01-03,00:13:40.000,3,11255813,8365,0,1767399219,13129.07520924,25734.32437704,53298.83913744 2026-01-03,00:13:41.000,3,11256086,7925,0,1767399220,13129.16951757999,28962.424116630005,53298.68542080001 2026-01-03,00:13:42.000,3,11256047,7925,0,1767399221,13129.1156271,33112.62760065,53298.52471704 2026-01-03,00:13:43.000,3,11255946,7165,0,1767399222,13128.96742827999,30345.935714339998,53298.69240792 2026-01-03,00:13:44.000,3,11255974,8485,0,1767399223,13129.17625389,32190.354677099996,53298.65747232001 2026-01-03,00:13:45.000,3,11255989,8645,0,1767399224,13129.08868185999,31729.19354337,53298.6504852 2026-01-03,00:13:46.000,3,11255795,8525,0,1767399225,13129.03479138,32190.545003609994,53298.580614 2026-01-03,00:13:47.000,3,11255868,8125,0,1767399226,13129.04826399999,27579.032354130002,53298.50375568 2026-01-03,00:13:49.000,3,11255927,7885,0,1767399228,13129.01458245,30807.089798939996,53298.65747232001 2026-01-03,00:13:50.000,3,11255654,8245,0,1767399229,13129.122363409995,30806.807833740007,53298.78324048001 2026-01-03,00:13:51.000,3,11255966,8205,0,1767399230,13129.05500031,28962.529853579996,53298.55266552 2026-01-03,00:13:52.000,3,11255654,8405,0,1767399231,13129.10889078999,31268.35666962,53298.65747232001 2026-01-03,00:13:53.000,3,11255880,8045,0,1767399232,13129.041527689995,29423.564102970005,53298.643498080004 2026-01-03,00:13:54.000,3,11255466,8165,0,1767399233,13129.102154479995,28962.529853579996,53298.62253672 2026-01-03,00:13:55.000,3,11255397,8885,0,1767399234,13129.001109829995,29423.493611669997,53298.72734352 2026-01-03,00:13:56.000,3,11255804,7165,0,1767399235,13129.19646282,30345.696043920005,53298.58760112001 2026-01-03,00:13:57.000,3,11255531,7565,0,1767399236,13129.1156271,30345.970959989994,53298.6504852 2026-01-03,00:13:58.000,3,11255542,8005,0,1767399237,13129.203199129995,34034.822983770006,53298.7203564 2026-01-03,00:14:00.000,3,11255164,8045,0,1767399239,13129.122363409995,28962.529853579996,53298.62952384 2026-01-03,00:14:01.000,3,11255306,8085,0,1767399240,13129.182990199995,26656.745332320002,53298.7902276 2026-01-03,00:14:02.000,3,11255476,8085,0,1767399241,13129.304243779996,35418.376876259994,53298.79721472 2026-01-03,00:14:03.000,3,11255508,8125,0,1767399242,13129.304243779996,31268.074704419996,53298.580614 2026-01-03,00:14:04.000,3,11255125,8365,0,1767399243,13129.25035329999,28501.241835509994,53298.60856248001 2026-01-03,00:14:05.000,3,11255139,7405,0,1767399244,13129.304243779996,31268.17339224,53298.72734352 2026-01-03,00:14:06.000,3,11255112,8045,0,1767399245,13129.391815809991,28962.46641141,53298.90900864 2026-01-03,00:14:07.000,3,11255109,8485,0,1767399246,13129.371606879991,32190.509757959997,53298.88804728 2026-01-03,00:14:08.000,3,11255235,8565,0,1767399247,13129.425497359996,27118.08974343,53298.80420184001 2026-01-03,00:14:09.000,3,11255007,8685,0,1767399248,13129.385079499996,32651.811874289997,53298.594588240005 2026-01-03,00:14:11.000,3,11255065,8485,0,1767399250,13129.546750939997,34496.400016169995,53298.90202152001 2026-01-03,00:14:12.000,3,11255072,8045,0,1767399251,13129.701686070002,28501.530849839997,53298.83913744 2026-01-03,00:14:13.000,3,11255392,8045,0,1767399252,13129.694949759993,26195.746328580004,53298.832150320006 2026-01-03,00:14:14.000,3,11255066,8205,0,1767399253,13129.614114039992,32190.615494910002,53299.02778968 2026-01-03,00:14:15.000,3,11255044,7484,0,1767399254,13129.715158689993,30345.992107380007,53298.94394424001 2026-01-03,00:14:16.000,3,11254806,7245,0,1767399255,13129.661268210002,28501.418063760007,53298.95093136001 2026-01-03,00:14:17.000,3,11255124,8085,0,1767399256,13129.668004519997,31729.383869879995,53299.08368664 2026-01-03,00:14:18.000,3,11254795,8565,0,1767399257,13129.816203339993,30345.985058250008,53298.95093136001 2026-01-03,00:14:19.000,3,11254989,8645,0,1767399258,13129.822939649988,31729.47550857,53299.09067376001 2026-01-03,00:14:20.000,3,11254918,8085,0,1767399259,13129.728631309998,28040.454305670006,53299.18849344001 2026-01-03,00:14:22.000,3,11254922,8005,0,1767399261,13129.816203339993,34035.245931569996,53299.19548056 2026-01-03,00:14:23.000,3,11254775,7725,0,1767399262,13129.836412269993,29423.93770686,53299.06272528 2026-01-03,00:14:24.000,3,11254697,8485,0,1767399263,13129.870093819998,34496.49165486,53299.08368664 2026-01-03,00:14:25.000,3,11254395,8405,0,1767399264,13129.789258099998,33574.31037000001,53299.04176392001 2026-01-03,00:14:26.000,3,11254392,8205,0,1767399265,13129.870093819998,30346.68997125,53299.265351760005 2026-01-03,00:14:27.000,3,11254735,7645,0,1767399266,13129.950929539998,27579.441203669994,53299.167532080006 2026-01-03,00:14:28.000,3,11254601,8525,0,1767399267,13129.876830129993,26196.394848540003,53299.35618432001 2026-01-03,00:14:29.000,3,11254725,8525,0,1767399268,13129.836412269993,29424.290163359998,53299.23740328001 2026-01-03,00:14:30.000,3,11254873,7605,0,1767399269,13129.876830129993,27579.906446249995,53299.32823584001 2026-01-03,00:14:31.000,3,11254719,8525,0,1767399270,13129.856621199993,33574.817907360004,53299.13259648 2026-01-03,00:14:33.000,3,11254785,8205,0,1767399272,13129.856621199993,28963.551977430005,53299.29330024 2026-01-03,00:14:34.000,3,11254361,8525,0,1767399273,13129.930720609998,28963.700009160006,53299.42605552001 2026-01-03,00:14:35.000,3,11254365,8485,0,1767399274,13129.863357509988,31730.828941529995,53299.47496536001 2026-01-03,00:14:36.000,3,11254834,6965,0,1767399275,13129.782521790003,30808.464379290002,53299.2443904 2026-01-03,00:14:37.000,3,11254615,7845,0,1767399276,13129.816203339993,28041.427085610005,53299.23740328001 2026-01-03,00:14:38.000,3,11254331,8525,0,1767399277,13129.843148579988,28041.730198200006,53299.32823584001 2026-01-03,00:14:39.000,3,11254554,8125,0,1767399278,13129.890302749998,28964.433118679997,53299.29330024 2026-01-03,00:14:40.000,3,11254292,8085,0,1767399279,13129.809467029998,23891.66769678,53299.384132800005 2026-01-03,00:14:41.000,3,11254448,8045,0,1767399280,13129.876830129993,30808.866179699995,53299.433042640005 2026-01-03,00:14:42.000,3,11254600,7205,0,1767399281,13130.004820019989,29886.649649190003,53299.384132800005 2026-01-03,00:14:44.000,3,11254102,7205,0,1767399283,13129.923984299989,28964.658690840006,53299.4190684 2026-01-03,00:14:45.000,3,11254402,7325,0,1767399284,13129.991347399999,28042.27298121,53299.46797824 2026-01-03,00:14:46.000,3,11254270,7484,0,1767399285,13129.998083709994,30348.261927240004,53299.30727448001 2026-01-03,00:14:47.000,3,11253966,8005,0,1767399286,13130.04523787999,30348.31127115,53299.29330024 2026-01-03,00:14:48.000,3,11254183,8765,0,1767399287,13130.11260098,30348.283074630002,53299.335222960006 2026-01-03,00:14:49.000,3,11254001,8565,0,1767399288,13130.22711824999,30809.648633129997,53299.335222960006 2026-01-03,00:14:50.000,3,11253972,8285,0,1767399289,13130.341635519995,30809.521748789994,53299.3491972 2026-01-03,00:14:51.000,3,11254020,7325,0,1767399290,13130.361844449995,34037.649684899996,53299.37714568001 2026-01-03,00:14:52.000,3,11254172,8165,0,1767399291,13130.40899861999,27120.6203811,53299.35618432001 2026-01-03,00:14:53.000,3,11254317,8765,0,1767399292,13130.382053379995,32193.477441690004,53299.4889396 2026-01-03,00:14:55.000,3,11254003,7445,0,1767399294,13130.483098029996,27120.719068920007,53299.279325999996 2026-01-03,00:14:56.000,3,11254009,8525,0,1767399295,13130.550461129991,26198.580078839994,53299.25836464001 2026-01-03,00:14:57.000,3,11254123,8725,0,1767399296,13130.617824230001,26198.742208829994,53299.32823584001 2026-01-03,00:14:58.000,3,11253939,8445,0,1767399297,13130.570670059991,30810.311251349995,53299.104648 2026-01-03,00:14:59.000,3,11254261,8565,0,1767399298,13130.786231979997,29426.545884959996,53299.35618432001 2026-01-03,00:15:00.000,3,11253782,8085,0,1767399299,13130.691923639992,30348.825857639997,53299.32124872 2026-01-03,00:15:01.000,3,11253760,8045,0,1767399300,13130.766023049997,28965.52573383,53299.36317144 2026-01-03,00:15:02.000,3,11253787,8525,0,1767399301,13130.786231979997,29888.235703440005,53299.50990096 2026-01-03,00:15:03.000,3,11253595,7525,0,1767399302,13130.867067699997,27121.550866260004,53299.42605552001 2026-01-03,00:15:04.000,3,11253710,8125,0,1767399303,13130.914221869993,31732.809747060004,53299.37015856 2026-01-03,00:15:06.000,3,11253598,7365,0,1767399305,13130.752550429992,30349.58716368,53299.32823584001 2026-01-03,00:15:07.000,3,11253973,7484,0,1767399306,13130.853595079992,28965.70196208,53299.50990096 2026-01-03,00:15:08.000,3,11253948,7245,0,1767399307,13130.597615300001,29427.278994480002,53299.47496536001 2026-01-03,00:15:09.000,3,11253843,8525,0,1767399308,13130.691923639992,30349.340444129994,53299.39111992 2026-01-03,00:15:10.000,3,11253453,8485,0,1767399309,13130.570670059991,28965.98392728,53299.53784944 2026-01-03,00:15:11.000,3,11253712,8045,0,1767399310,13130.732341499992,33116.27200086,53299.28631312001 2026-01-03,00:15:12.000,3,11253592,7885,0,1767399311,13130.759286740002,29426.947685370003,53299.502913840006 2026-01-03,00:15:13.000,3,11253748,8085,0,1767399312,13130.631296849991,31271.761399409996,53299.68457896 2026-01-03,00:15:14.000,3,11253695,8725,0,1767399313,13130.644769469996,30349.354542390007,53299.4889396 2026-01-03,00:15:15.000,3,11253488,8045,0,1767399314,13130.584142679996,31271.479434210007,53299.502913840006 2026-01-03,00:15:17.000,3,11253729,8605,0,1767399316,13130.503306959996,28043.288055929996,53299.4889396 2026-01-03,00:15:18.000,3,11253472,8245,0,1767399317,13130.577406370001,26659.861047779996,53299.30028736 2026-01-03,00:15:19.000,3,11253237,8445,0,1767399318,13130.45615279,36805.201565070005,53299.36317144 2026-01-03,00:15:20.000,3,11253399,8565,0,1767399319,13130.577406370001,29426.50359018,53299.39111992 2026-01-03,00:15:21.000,3,11253238,7405,0,1767399320,13130.55719744,31732.563027509997,53299.27233888 2026-01-03,00:15:22.000,3,11253350,8165,0,1767399321,13130.543724819996,30809.91650007,53299.37714568001 2026-01-03,00:15:23.000,3,11253551,7645,0,1767399322,13130.658242090001,28965.53983209,53299.46099112 2026-01-03,00:15:24.000,3,11253340,7165,0,1767399323,13130.53698851,27120.712019790008,53299.4190684 2026-01-03,00:15:25.000,3,11253284,8045,0,1767399324,13130.631296849991,34038.22771356,53299.37015856 2026-01-03,00:15:26.000,3,11252908,8645,0,1767399325,13130.759286740002,30348.62143287,53299.4889396 2026-01-03,00:15:28.000,3,11253226,7965,0,1767399327,13130.712132569992,33115.64462829,53299.39810704 2026-01-03,00:15:29.000,3,11253163,8565,0,1767399328,13130.779495670002,28503.7301784,53299.3491972 2026-01-03,00:15:30.000,3,11253328,7085,0,1767399329,13130.840122460002,32654.363659349998,53299.37714568001 2026-01-03,00:15:31.000,3,11253218,7245,0,1767399330,13130.779495670002,33115.14414006,53299.5588108 2026-01-03,00:15:32.000,3,11252990,7925,0,1767399331,13130.941167110002,32654.19448023,53299.719514560005 2026-01-03,00:15:33.000,3,11253014,8005,0,1767399332,13131.075893309993,29426.249821499994,53299.27233888 2026-01-03,00:15:34.000,3,11253086,8005,0,1767399333,13131.089365929998,24353.32226961,53299.66361760001 2026-01-03,00:15:35.000,3,11253015,8645,0,1767399334,13131.28471891999,29886.966860040004,53299.44002976 2026-01-03,00:15:36.000,3,11253143,8485,0,1767399335,13131.35208202,26197.825821930004,53299.68457896 2026-01-03,00:15:37.000,3,11252960,7205,0,1767399336,13131.379027259994,26197.607298899995,53299.54483656001 2026-01-03,00:15:39.000,3,11253188,8045,0,1767399338,13131.581116559995,27119.964812010003,53299.63566912 2026-01-03,00:15:40.000,3,11252902,8325,0,1767399339,13131.729315379991,32653.785630690007,53299.44002976 2026-01-03,00:15:41.000,3,11253052,8085,0,1767399340,13131.63500704,38187.55005633,53299.5588108 2026-01-03,00:15:42.000,3,11252541,8685,0,1767399341,13131.944877299997,26658.726137849997,53299.34221008 2026-01-03,00:15:43.000,3,11252494,7925,0,1767399342,13131.911195749992,29425.53081024,53299.600733520005 2026-01-03,00:15:44.000,3,11252407,8445,0,1767399343,13132.039185640002,26658.098765279996,53299.69156608001 2026-01-03,00:15:45.000,3,11252708,8045,0,1767399344,13132.093076119992,30347.592259890007,53299.60772064 2026-01-03,00:15:46.000,3,11252550,8045,0,1767399345,13132.099812430002,29425.07966592,53299.59374640001 2026-01-03,00:15:47.000,3,11252665,7765,0,1767399346,13132.126757669997,31730.906481960003,53299.433042640005 2026-01-03,00:15:48.000,3,11253026,7285,0,1767399347,13132.295165419993,31269.681906059996,53299.74047592001 2026-01-03,00:15:50.000,3,11252806,8205,0,1767399349,13132.308638039998,26658.000077460005,53299.62169488001 2026-01-03,00:15:51.000,3,11252575,8405,0,1767399350,13132.490518409999,25735.508630879995,53299.59374640001 2026-01-03,00:15:52.000,3,11252544,8045,0,1767399351,13132.423155309989,25735.522729139993,53299.67759184 2026-01-03,00:15:53.000,3,11252664,8165,0,1767399352,13132.477045789994,36803.09387520001,53299.57977216 2026-01-03,00:15:54.000,3,11252835,7845,0,1767399353,13132.57135413,33113.52988929,53299.950089519996 2026-01-03,00:15:55.000,3,11252572,8085,0,1767399354,13132.510727339999,29885.683918380004,53299.83130848001 2026-01-03,00:15:56.000,3,11252291,8605,0,1767399355,13132.598299369994,29424.614423339997,53299.817334240004 2026-01-03,00:15:57.000,3,11252523,8525,0,1767399356,13132.517463649994,28040.806762170003,53299.74746304 2026-01-03,00:15:58.000,3,11252282,8045,0,1767399357,13132.62524460999,28040.884302599996,53299.85925696001 2026-01-03,00:15:59.000,3,11252578,8285,0,1767399358,13132.48378209999,31730.088782880004,53299.79637288 2026-01-03,00:16:01.000,3,11252342,8045,0,1767399360,13132.450100549999,29885.0776932,53299.76143728001 2026-01-03,00:16:02.000,3,11252281,7685,0,1767399361,13132.389473759999,27118.39990515,53300.054896320005 2026-01-03,00:16:03.000,3,11252218,8045,0,1767399362,13132.436627929994,24351.447201029994,53299.887205440005 2026-01-03,00:16:04.000,3,11252336,7965,0,1767399363,13132.241274939988,29884.894415820003,53300.12476752001 2026-01-03,00:16:05.000,3,11252519,8525,0,1767399364,13132.254747559993,30806.920619819997,53299.91515392 2026-01-03,00:16:06.000,3,11252075,8445,0,1767399365,13132.248011249998,31729.292231190004,53299.99201224 2026-01-03,00:16:07.000,3,11252006,8085,0,1767399366,13132.153702909993,32190.32648058,53299.96406376 2026-01-03,00:16:08.000,3,11251793,7685,0,1767399367,13132.173911839993,27578.785634579996,53300.09681904001 2026-01-03,00:16:09.000,3,11252082,7285,0,1767399368,13132.126757669997,31267.912574429996,53299.89419256 2026-01-03,00:16:10.000,3,11251921,8805,0,1767399369,13131.924668369997,26656.315335389998,53300.11079328 2026-01-03,00:16:12.000,3,11252064,8085,0,1767399371,13131.877514200001,30345.315390899996,53300.11079328 2026-01-03,00:16:13.000,3,11251879,8645,0,1767399372,13131.709106449991,34956.67295952,53300.24354856001 2026-01-03,00:16:14.000,3,11251702,8085,0,1767399373,13131.729315379991,28500.804789450005,53300.21560008001 2026-01-03,00:16:15.000,3,11251726,8205,0,1767399374,13131.59458918,30806.518819410005,53300.0129736 2026-01-03,00:16:16.000,3,11251907,8525,0,1767399375,13131.26450998999,27578.383834170003,53300.12476752001 2026-01-03,00:16:17.000,3,11251944,7165,0,1767399376,13131.257773679994,33573.26004963,53299.78938576001 2026-01-03,00:16:18.000,3,11252085,7845,0,1767399377,13131.042211759988,35878.48064049,53300.01996072 2026-01-03,00:16:19.000,3,11252033,8445,0,1767399378,13131.015266519993,26656.054517580007,53299.92912816001 2026-01-03,00:16:20.000,3,11251884,8005,0,1767399379,13130.860331390002,28039.122020099996,53299.89419256 2026-01-03,00:16:21.000,3,11251542,7245,0,1767399380,13130.867067699997,25272.437182919995,53300.13874176 2026-01-03,00:16:23.000,3,11251707,8485,0,1767399382,13130.563933749996,28039.107921839997,53299.768424400005 2026-01-03,00:16:24.000,3,11251759,8605,0,1767399383,13130.631296849991,33111.63367332,53300.0129736 2026-01-03,00:16:25.000,3,11251564,8165,0,1767399384,13130.382053379995,22505.660707050003,53299.85226984 2026-01-03,00:16:26.000,3,11251471,8685,0,1767399385,13130.301217659995,27117.145160009997,53299.78938576001 2026-01-03,00:16:27.000,3,11251693,8605,0,1767399386,13130.051974189999,27578.292195479997,53300.06188344 2026-01-03,00:16:28.000,3,11251336,6965,0,1767399387,13130.018292639994,32189.262061949994,53299.80336 2026-01-03,00:16:29.000,3,11251513,7805,0,1767399388,13129.910511679998,33572.96398617,53299.74746304 2026-01-03,00:16:30.000,3,11251881,7645,0,1767399389,13129.816203339993,29422.901484750008,53299.768424400005 2026-01-03,00:16:31.000,3,11251599,8485,0,1767399390,13129.647795589997,30806.032429440005,53299.628682 2026-01-03,00:16:32.000,3,11251531,8445,0,1767399391,13129.789258099998,30806.518819410005,53299.51688808 2026-01-03,00:16:34.000,3,11251519,8605,0,1767399393,13129.519805700002,30345.308341769996,53299.49592672001 2026-01-03,00:16:35.000,3,11251604,7165,0,1767399394,13129.472651529992,29883.865242839995,53299.335222960006 2026-01-03,00:16:36.000,3,11251434,8325,0,1767399395,13129.21667175,30806.363738550004,53299.265351760005 2026-01-03,00:16:37.000,3,11251024,8205,0,1767399396,13129.27729854,29884.26704325,53299.25836464001 2026-01-03,00:16:38.000,3,11251178,8205,0,1767399397,13129.21667175,29884.28114151,53299.30028736 2026-01-03,00:16:39.000,3,11250998,8165,0,1767399398,13129.18972650999,33112.31743893,53299.3491972 2026-01-03,00:16:40.000,3,11251155,8525,0,1767399399,13129.23688068,32651.233845630006,53299.15355784 2026-01-03,00:16:41.000,3,11251284,8125,0,1767399400,13129.27056222999,29884.309338029998,53299.13259648 2026-01-03,00:16:42.000,3,11251193,8325,0,1767399401,13129.19646282,32190.178448849998,53299.18150632 2026-01-03,00:16:43.000,3,11251083,7484,0,1767399402,13129.33792533,28962.16329882,53299.048751040005 2026-01-03,00:16:45.000,3,11250727,8405,0,1767399404,13129.203199129995,31729.207641629997,53298.95791848 2026-01-03,00:16:46.000,3,11250773,8365,0,1767399405,13129.27056222999,34496.59034268001,53299.09067376001 2026-01-03,00:16:47.000,3,11251236,7845,0,1767399406,13129.358134260001,30346.154237370007,53298.93695712 2026-01-03,00:16:48.000,3,11250825,8565,0,1767399407,13129.519805700002,29885.275068839997,53299.00682832 2026-01-03,00:16:49.000,3,11251000,7205,0,1767399408,13129.465915219997,31268.84305959,53298.98586696 2026-01-03,00:16:50.000,3,11250876,8045,0,1767399409,13129.499596770002,29424.149180759996,53298.74830488 2026-01-03,00:16:51.000,3,11250981,7765,0,1767399410,13129.573696179992,28502.052485459993,53298.94394424001 2026-01-03,00:16:52.000,3,11251052,8125,0,1767399411,13129.519805700002,30346.478497350006,53299.0347768 2026-01-03,00:16:53.000,3,11250697,7805,0,1767399412,13129.688213449997,28963.241815710004,53298.74830488 2026-01-03,00:16:54.000,3,11250795,8525,0,1767399413,13129.856621199993,30807.85110498,53298.8950344 2026-01-03,00:16:56.000,3,11250851,8605,0,1767399415,13129.984611089989,30807.99913671,53298.62952384 2026-01-03,00:16:57.000,3,11251032,7965,0,1767399416,13130.099128359994,29424.861142890004,53298.84612456 2026-01-03,00:16:58.000,3,11250649,8805,0,1767399417,13130.179964079995,30347.19045948,53298.65747232001 2026-01-03,00:16:59.000,3,11251128,7405,0,1767399418,13130.11260098,28502.482482389998,53298.57362688 2026-01-03,00:17:00.000,3,11250974,8005,0,1767399419,13130.17322777,30808.527821459997,53298.62952384 2026-01-03,00:17:01.000,3,11250767,8485,0,1767399420,13130.38878968999,26197.22664588,53298.580614 2026-01-03,00:17:02.000,3,11250949,8445,0,1767399421,13130.597615300001,32191.877289180004,53298.75529200001 2026-01-03,00:17:03.000,3,11250716,7165,0,1767399422,13130.718868880002,31730.6104185,53298.67843368 2026-01-03,00:17:04.000,3,11250498,8165,0,1767399423,13130.739077810002,31730.814843269996,53298.55965264 2026-01-03,00:17:05.000,3,11250657,8445,0,1767399424,13130.840122460002,29886.0645714,53298.73433064001 2026-01-03,00:17:07.000,3,11250555,8405,0,1767399426,13130.900749250002,27580.604310120005,53298.55266552 2026-01-03,00:17:08.000,3,11250577,8365,0,1767399427,13131.203883199989,26197.08566328,53298.580614 2026-01-03,00:17:09.000,3,11250445,7645,0,1767399428,13131.176937959994,26197.135007189994,53298.73433064001 2026-01-03,00:17:10.000,3,11250177,8725,0,1767399429,13131.143256409989,32653.22874942,53298.60856248001 2026-01-03,00:17:11.000,3,11250245,8525,0,1767399430,13131.33187309,34036.71919973999,53298.48978144001 2026-01-03,00:17:12.000,3,11250671,8605,0,1767399431,13131.44639035999,30809.063555340006,53298.6504852 2026-01-03,00:17:13.000,3,11250096,8165,0,1767399432,13131.53396239,28503.173297129993,53298.69240792 2026-01-03,00:17:14.000,3,11250245,8765,0,1767399433,13131.58785286999,22508.149049939995,53298.7902276 2026-01-03,00:17:15.000,3,11250571,8725,0,1767399434,13131.419445119995,27119.584158989994,53298.7902276 2026-01-03,00:17:16.000,3,11250263,7845,0,1767399435,13131.71584276,30347.902421609993,53298.68542080001 2026-01-03,00:17:18.000,3,11250171,8325,0,1767399437,13131.6754249,26659.00105392,53298.58760112001 2026-01-03,00:17:19.000,3,11250005,8565,0,1767399438,13131.870777889992,27581.083650960005,53298.75529200001 2026-01-03,00:17:20.000,3,11250205,7405,0,1767399439,13131.762996929996,27119.8449768,53298.65747232001 2026-01-03,00:17:21.000,3,11250413,8645,0,1767399440,13131.998767780002,28503.398869290002,53298.7203564 2026-01-03,00:17:22.000,3,11250444,8125,0,1767399441,13131.911195749992,25275.362571870006,53298.74131776 2026-01-03,00:17:23.000,3,11250157,8605,0,1767399442,13131.998767780002,28503.59624493,53298.81817608 2026-01-03,00:17:24.000,3,11249896,7165,0,1767399443,13131.965086229997,31731.75237756,53298.55266552 2026-01-03,00:17:25.000,3,11249974,8125,0,1767399444,13132.167175529998,30348.522745049995,53298.85311168001 2026-01-03,00:17:26.000,3,11250240,8045,0,1767399445,13132.241274939988,32193.174329100002,53298.67144656 2026-01-03,00:17:27.000,3,11249869,8565,0,1767399446,13132.295165419993,32654.208578489997,53298.81817608 2026-01-03,00:17:29.000,3,11249968,7285,0,1767399448,13132.180648150003,30809.571092700004,53298.63651096001 2026-01-03,00:17:30.000,3,11250026,7005,0,1767399449,13132.409682689999,28042.893304650002,53298.91599576 2026-01-03,00:17:31.000,3,11249753,8765,0,1767399450,13132.308638039998,30810.184367010006,53298.84612456 2026-01-03,00:17:32.000,3,11249788,8285,0,1767399451,13132.389473759999,30810.283054829997,53298.56663976001 2026-01-03,00:17:33.000,3,11249927,8805,0,1767399452,13132.423155309989,29426.630474520003,53298.90900864 2026-01-03,00:17:34.000,3,11249738,7045,0,1767399453,13132.396210069994,30349.220608920004,53298.86708592 2026-01-03,00:17:35.000,3,11249628,7925,0,1767399454,13132.470309479999,30349.051429800005,53298.87407304001 2026-01-03,00:17:36.000,3,11249811,8765,0,1767399455,13132.477045789994,29888.094720840003,53298.7902276 2026-01-03,00:17:37.000,3,11249697,8365,0,1767399456,13132.537672579994,29427.102766230004,53298.62253672 2026-01-03,00:17:38.000,3,11249707,8485,0,1767399457,13132.510727339999,27582.528722610004,53298.70638216001 2026-01-03,00:17:40.000,3,11249985,8325,0,1767399459,13132.5511452,28966.139008140002,53298.90202152001 2026-01-03,00:17:41.000,3,11249643,7765,0,1767399460,13132.70608032999,32655.244800600005,53298.664459440006 2026-01-03,00:17:42.000,3,11249672,8045,0,1767399461,13132.56461781999,25276.673710050003,53299.02778968 2026-01-03,00:17:43.000,3,11249872,8205,0,1767399462,13132.510727339999,28505.132955270004,53298.81817608 2026-01-03,00:17:44.000,3,11249433,8605,0,1767399463,13132.65218985,29888.496521249996,53298.87407304001 2026-01-03,00:17:45.000,3,11249678,8005,0,1767399464,13132.396210069994,34500.3545781,53298.92298288001 2026-01-03,00:17:46.000,3,11249439,8605,0,1767399465,13132.598299369994,31733.33843181,53298.55965264 2026-01-03,00:17:47.000,3,11249930,6925,0,1767399466,13132.477045789994,27121.91037189,53298.79721472 2026-01-03,00:17:48.000,3,11249226,7205,0,1767399467,13132.510727339999,32194.555958580007,53298.762279120005 2026-01-03,00:17:49.000,3,11249516,8165,0,1767399468,13132.578090439994,30811.558947359998,53298.65747232001 2026-01-03,00:17:51.000,3,11249372,7325,0,1767399470,13132.349055899998,25277.420917829993,53298.63651096001 2026-01-03,00:17:52.000,3,11249321,8725,0,1767399471,13132.443364239989,26660.981859449996,53298.77625336001 2026-01-03,00:17:53.000,3,11249440,8125,0,1767399472,13132.241274939988,27583.05035823,53298.83913744 2026-01-03,00:17:54.000,3,11249235,8405,0,1767399473,13132.281692799988,31272.416968499994,53298.7902276 2026-01-03,00:17:55.000,3,11249549,8445,0,1767399474,13132.207593389998,34039.82786607,53298.85311168001 2026-01-03,00:17:56.000,3,11248978,7725,0,1767399475,13132.274956489993,31272.543852839997,53298.79721472 2026-01-03,00:17:57.000,3,11249509,8405,0,1767399476,13132.167175529998,29888.856026880007,53299.07669952 2026-01-03,00:17:58.000,3,11249368,8325,0,1767399477,13132.281692799988,29889.067500780002,53298.67144656 2026-01-03,00:17:59.000,3,11249137,7685,0,1767399478,13132.200857080003,27122.06545275,53298.62253672 2026-01-03,00:18:00.000,3,11249156,7205,0,1767399479,13132.248011249998,33116.95576647,53298.70638216001 2026-01-03,00:18:02.000,3,11249158,8165,0,1767399481,13132.180648150003,26660.833827719995,53298.84612456 2026-01-03,00:18:03.000,3,11248949,8605,0,1767399482,13132.274956489993,30811.38271911,53298.87407304001 2026-01-03,00:18:04.000,3,11249402,7725,0,1767399483,13132.126757669997,32194.696941179995,53298.94394424001 2026-01-03,00:18:05.000,3,11249139,8365,0,1767399484,13132.180648150003,26660.883171630005,53298.929970000005 2026-01-03,00:18:06.000,3,11248922,7285,0,1767399485,13132.194120769993,34500.59424852001,53298.74830488 2026-01-03,00:18:07.000,3,11249157,7845,0,1767399486,13132.133493979993,28966.49851377,53298.83913744 2026-01-03,00:18:08.000,3,11248613,8605,0,1767399487,13132.146966599998,34500.26998854001,53298.69939504 2026-01-03,00:18:09.000,3,11248814,8125,0,1767399488,13132.025713019997,26199.087616200006,53298.90900864 2026-01-03,00:18:10.000,3,11249025,8525,0,1767399489,13132.126757669997,32655.660699269996,53298.93695712 2026-01-03,00:18:11.000,3,11248936,7965,0,1767399490,13131.958349920002,35422.056522119994,53298.643498080004 2026-01-03,00:18:13.000,3,11248770,7845,0,1767399492,13131.944877299997,27582.225610020003,53298.95791848 2026-01-03,00:18:14.000,3,11248894,8325,0,1767399493,13131.776469550001,31271.930578529995,53298.81817608 2026-01-03,00:18:15.000,3,11248776,8325,0,1767399494,13132.018976710002,25276.666660920004,53298.594588240005 2026-01-03,00:18:16.000,3,11248849,8685,0,1767399495,13131.992031469992,34499.72720553,53298.92298288001 2026-01-03,00:18:17.000,3,11248796,8245,0,1767399496,13131.850568959992,25276.53272745,53298.80420184001 2026-01-03,00:18:18.000,3,11248994,8165,0,1767399497,13131.843832649996,28504.477386180006,53298.77625336001 2026-01-03,00:18:19.000,3,11248781,8605,0,1767399498,13131.965086229997,32193.20252562,53298.67843368 2026-01-03,00:18:20.000,3,11248809,8365,0,1767399499,13131.823623719996,32193.484490820003,53298.76926624 2026-01-03,00:18:21.000,3,11248516,8085,0,1767399500,13131.904459439997,27581.844956999994,53298.7902276 2026-01-03,00:18:22.000,3,11248647,8485,0,1767399501,13131.823623719996,37265.72122797,53298.9649056 2026-01-03,00:18:24.000,3,11248562,8085,0,1767399503,13131.998767780002,32654.264971530007,53298.6504852 2026-01-03,00:18:25.000,3,11248624,8165,0,1767399504,13131.857305270001,27581.640532229998,53298.77625336001 2026-01-03,00:18:26.000,3,11248725,8605,0,1767399505,13131.864041579996,29887.241776109993,53298.62952384 2026-01-03,00:18:27.000,3,11248225,8525,0,1767399506,13131.857305270001,27120.415956330005,53298.75529200001 2026-01-03,00:18:28.000,3,11248741,8445,0,1767399507,13131.783205859996,27120.31726851,53298.68542080001 2026-01-03,00:18:29.000,3,11248558,8045,0,1767399508,13131.776469550001,28964.72213301,53298.664459440006 2026-01-03,00:18:30.000,3,11248564,8525,0,1767399509,13131.73605169,26658.888267839997,53298.48978144001 2026-01-03,00:18:31.000,3,11248184,8085,0,1767399510,13131.71584276,29887.030302209998,53298.72734352 2026-01-03,00:18:32.000,3,11248527,8365,0,1767399511,13131.762996929996,24353.230630920007,53298.67843368 2026-01-03,00:18:33.000,3,11248615,8365,0,1767399512,13131.56764393999,30809.45125749,53298.7902276 2026-01-03,00:18:35.000,3,11248369,8285,0,1767399514,13131.6754249,27120.084647220006,53298.7203564 2026-01-03,00:18:36.000,3,11248499,8365,0,1767399515,13131.682161209996,32653.820876340003,53298.70638216001 2026-01-03,00:18:37.000,3,11248149,8565,0,1767399516,13131.50701714999,31731.74532843,53298.50375568 2026-01-03,00:18:38.000,3,11248141,8365,0,1767399517,13131.56764393999,27581.217584430007,53298.55965264 2026-01-03,00:18:39.000,3,11248240,8045,0,1767399518,13131.66868858999,29425.960807170006,53298.61554960001 2026-01-03,00:18:40.000,3,11247936,7965,0,1767399519,13131.702370139996,29887.234726979994,53298.664459440006 2026-01-03,00:18:41.000,3,11248141,8365,0,1767399520,13131.40597249999,32654.053497629997,53298.496768560006 2026-01-03,00:18:42.000,3,11248100,7845,0,1767399521,13131.44639035999,32192.807774340006,53298.69939504 2026-01-03,00:18:43.000,3,11248135,8845,0,1767399522,13131.39249988,27581.44315659,53298.48978144001 2026-01-03,00:18:44.000,3,11248223,8485,0,1767399523,13131.459862979995,24814.511599859994,53298.58760112001 2026-01-03,00:18:46.000,3,11247926,8085,0,1767399525,13131.39249988,29887.143088290002,53298.664459440006 2026-01-03,00:18:47.000,3,11247946,8125,0,1767399526,13131.30492784999,31731.547952790002,53298.52471704 2026-01-03,00:18:48.000,3,11248275,8485,0,1767399527,13131.35208202,26659.16318391,53298.475807200004 2026-01-03,00:18:49.000,3,11247974,7885,0,1767399528,13131.39249988,31731.794672339995,53298.44785872001 2026-01-03,00:18:50.000,3,11247991,8845,0,1767399529,13131.210619509999,32192.934658679995,53298.329077680006 2026-01-03,00:18:51.000,3,11247740,8045,0,1767399530,13131.230828439999,29887.403906100008,53298.43388448 2026-01-03,00:18:52.000,3,11247883,8525,0,1767399531,13131.28471891999,27581.393812680006,53298.39894888001 2026-01-03,00:18:53.000,3,11247646,7965,0,1767399532,13131.237564749994,26658.972857400004,53298.41292312 2026-01-03,00:18:54.000,3,11247695,8645,0,1767399533,13131.183674269989,29426.426049750007,53298.308116320004 2026-01-03,00:18:55.000,3,11247656,8165,0,1767399534,13131.123047479989,28042.808715089996,53298.28016784001 2026-01-03,00:18:57.000,3,11247672,8085,0,1767399536,13131.082629619988,27581.661679619996,53298.11946408 2026-01-03,00:18:58.000,3,11247662,7925,0,1767399537,13131.048948069998,30348.734218950005,53298.51772992001 2026-01-03,00:18:59.000,3,11247878,8405,0,1767399538,13131.069156999998,28965.004098210004,53298.38497464 2026-01-03,00:19:00.000,3,11247803,8605,0,1767399539,13131.075893309993,30348.811759379998,53298.48279432 2026-01-03,00:19:01.000,3,11247641,8525,0,1767399540,13130.934430799993,25275.877158360003,53298.496768560006 2026-01-03,00:19:02.000,3,11247618,8045,0,1767399541,13131.102838549989,30348.720120690006,53298.28715496 2026-01-03,00:19:03.000,3,11247551,8805,0,1767399542,13131.022002829988,27582.056430900004,53298.5107428 2026-01-03,00:19:04.000,3,11247485,8445,0,1767399543,13130.927694489998,29426.419000619993,53298.34305192 2026-01-03,00:19:05.000,3,11247486,8125,0,1767399544,13131.028739139998,28965.434095139994,53298.5107428 2026-01-03,00:19:06.000,3,11247604,8125,0,1767399545,13130.880540320002,27120.747265440004,53298.10548984001 2026-01-03,00:19:08.000,3,11247524,7885,0,1767399547,13130.974848659993,30810.304202219995,53298.39196176 2026-01-03,00:19:09.000,3,11247455,8525,0,1767399548,13130.927694489998,32654.737263240007,53298.32209056001 2026-01-03,00:19:10.000,3,11247540,8045,0,1767399549,13130.860331390002,30349.25585457,53298.24523224 2026-01-03,00:19:11.000,3,11247191,8645,0,1767399550,13130.752550429992,29888.087671710004,53298.16837392 2026-01-03,00:19:12.000,3,11247686,8325,0,1767399551,13130.826649839997,30810.374693520003,53298.30112920001 2026-01-03,00:19:13.000,3,11247376,8165,0,1767399552,13130.792968289992,32654.857098449997,53298.259206480005 2026-01-03,00:19:14.000,3,11247524,8045,0,1767399553,13130.799704600002,28504.907383109996,53298.21728376 2026-01-03,00:19:15.000,3,11247518,8165,0,1767399554,13130.671714709992,26199.214500539994,53298.161386800006 2026-01-03,00:19:16.000,3,11247135,8445,0,1767399555,13130.739077810002,33577.82083674001,53298.24523224 2026-01-03,00:19:17.000,3,11247059,8725,0,1767399556,13130.53698851,31271.909431139997,53298.01465728001 2026-01-03,00:19:19.000,3,11247204,7645,0,1767399558,13130.55719744,33116.828882129994,53298.06356712001 2026-01-03,00:19:20.000,3,11247287,8485,0,1767399559,13130.43594386,28966.385727689994,53298.10548984001 2026-01-03,00:19:21.000,3,11247167,8645,0,1767399560,13130.550461129991,29889.032255130005,53298.18234816001 2026-01-03,00:19:22.000,3,11247069,8485,0,1767399561,13130.577406370001,29889.004058610008,53298.02863152 2026-01-03,00:19:23.000,3,11247299,8525,0,1767399562,13130.47636172,33578.39181627,53298.14741256 2026-01-03,00:19:24.000,3,11246884,7965,0,1767399563,13130.402262309995,27583.452158639993,53298.16837392 2026-01-03,00:19:25.000,3,11247199,8485,0,1767399564,13130.36858075999,29889.39176076,53297.97972168 2026-01-03,00:19:26.000,3,11247319,8205,0,1767399565,13130.42920754999,35884.28207448,53298.11946408 2026-01-03,00:19:27.000,3,11247021,8645,0,1767399566,13130.34837182999,32195.218576800005,53297.98670880001 2026-01-03,00:19:28.000,3,11247319,8045,0,1767399567,13130.361844449995,29428.082595300002,53297.972734560004 2026-01-03,00:19:30.000,3,11246687,8445,0,1767399569,13130.341635519995,27122.86200444,53298.08452848001 2026-01-03,00:19:31.000,3,11246886,7685,0,1767399570,13130.13280991,32656.774461809997,53297.91683760001 2026-01-03,00:19:32.000,3,11247124,7925,0,1767399571,13130.038501569994,28506.359503889995,53297.77709520001 2026-01-03,00:19:33.000,3,11246913,8605,0,1767399572,13130.15301884,29889.89224899,53297.805043680004 2026-01-03,00:19:34.000,3,11247114,7805,0,1767399573,13129.964402159989,31734.79055259,53297.85395352 2026-01-03,00:19:35.000,3,11246785,8725,0,1767399574,13129.957665849994,30812.581071210006,53297.69324976 2026-01-03,00:19:36.000,3,11246440,8005,0,1767399575,13130.025028949989,30812.48943252,53297.60940432001 2026-01-03,00:19:37.000,3,11246471,8285,0,1767399576,13129.883566439988,31734.95268258,53297.60241720001 2026-01-03,00:19:38.000,3,11246849,8285,0,1767399577,13129.863357509988,26201.040225210003,53297.65132704001 2026-01-03,00:19:39.000,3,11246722,8005,0,1767399578,13129.917247989993,32196.40283064,53297.5674816 2026-01-03,00:19:41.000,3,11246516,8165,0,1767399580,13129.587168799997,28046.29803444,53297.658314160006 2026-01-03,00:19:42.000,3,11246449,8405,0,1767399581,13129.647795589997,29890.949618490005,53297.61639144 2026-01-03,00:19:43.000,3,11246570,8165,0,1767399582,13129.540014630002,28507.402775130002,53297.4277392 2026-01-03,00:19:44.000,3,11246537,8245,0,1767399583,13129.499596770002,28507.614249029997,53297.55350736 2026-01-03,00:19:45.000,3,11246638,8085,0,1767399584,13129.412024739991,26663.00495976,53297.70023688001 2026-01-03,00:19:46.000,3,11246440,8165,0,1767399585,13129.445706289996,28046.90425962,53297.46267480001 2026-01-03,00:19:47.000,3,11246501,8645,0,1767399586,13129.290771159991,30352.63238784,53297.5674816 2026-01-03,00:19:48.000,3,11246503,8645,0,1767399587,13129.21667175,29430.317169510003,53297.40677784 2026-01-03,00:19:49.000,3,11246574,8005,0,1767399588,13129.25708961,35425.771413630006,53297.469661920004 2026-01-03,00:19:50.000,3,11246333,8725,0,1767399589,13129.371606879991,29891.97174234,53297.48363616001 2026-01-03,00:19:52.000,3,11246351,8285,0,1767399591,13129.061736619995,31275.814649160006,53297.29498392001 2026-01-03,00:19:53.000,3,11246684,8005,0,1767399592,13129.08868185999,28047.5809761,53297.35088088 2026-01-03,00:19:54.000,3,11246381,8365,0,1767399593,13128.92701041999,31737.412828950008,53297.37882936 2026-01-03,00:19:55.000,3,11246534,8165,0,1767399594,13128.900065179994,29431.346342489996,53297.26703544001 2026-01-03,00:19:56.000,3,11246462,8045,0,1767399595,13128.879856249994,29431.47322683,53297.35088088 2026-01-03,00:19:57.000,3,11246411,8485,0,1767399596,13128.93374673,33121.495406190006,53297.2879968 2026-01-03,00:19:58.000,3,11246236,8005,0,1767399597,13128.785547909989,33582.38162385,53297.17620288001 2026-01-03,00:19:59.000,3,11246097,8445,0,1767399598,13128.84617469999,22975.62620415,53297.37882936 2026-01-03,00:20:00.000,3,11246025,8405,0,1767399599,13128.751866359999,27126.25263597,53297.2879968 2026-01-03,00:20:01.000,3,11246082,7885,0,1767399600,13128.704712189989,28971.545690850005,53297.26703544001 2026-01-03,00:20:03.000,3,11246114,8165,0,1767399602,13128.617140159993,25281.904164510008,53297.26703544001 2026-01-03,00:20:04.000,3,11246072,8205,0,1767399603,13128.556513369993,32199.807560429996,53297.1133188 2026-01-03,00:20:05.000,3,11245940,8125,0,1767399604,13128.650821709998,31738.79445843,53297.253061200005 2026-01-03,00:20:06.000,3,11245857,8525,0,1767399605,13128.576722299993,26665.923299579998,53297.12729304001 2026-01-03,00:20:07.000,3,11245886,8325,0,1767399606,13128.462205030002,27127.19721939,53297.27402256001 2026-01-03,00:20:08.000,3,11246055,8525,0,1767399607,13128.462205030002,28510.94848752,53297.16222864 2026-01-03,00:20:09.000,3,11245959,8685,0,1767399608,13128.361160380002,28972.10257212,53297.00851200001 2026-01-03,00:20:10.000,3,11246002,8085,0,1767399609,13128.462205030002,33122.85588828,53297.14126728 2026-01-03,00:20:11.000,3,11245949,8485,0,1767399610,13128.489150269997,29433.503376270004,53297.09235744 2026-01-03,00:20:12.000,3,11246011,8485,0,1767399611,13128.475677649993,35890.20334368,53297.00851200001 2026-01-03,00:20:14.000,3,11245563,8285,0,1767399613,13128.455468719992,31278.380532480005,53296.93165368001 2026-01-03,00:20:15.000,3,11245820,8165,0,1767399614,13128.509359199998,28050.041122470007,53296.85479536 2026-01-03,00:20:16.000,3,11245790,8325,0,1767399615,13128.522831820002,32662.18114452,53296.93165368001 2026-01-03,00:20:17.000,3,11245913,8605,0,1767399616,13128.549777059998,32662.371471029997,53296.94562792 2026-01-03,00:20:18.000,3,11245695,8405,0,1767399617,13128.563249680003,29895.33417735,53297.00152488 2026-01-03,00:20:19.000,3,11245615,8285,0,1767399618,13128.583458609988,30817.550707860006,53296.88274384 2026-01-03,00:20:20.000,3,11246067,8405,0,1767399619,13128.671030639998,28972.927320329996,53296.64518176001 2026-01-03,00:20:21.000,3,11245587,8325,0,1767399620,13128.778811599994,31740.21133356,53296.819859760006 2026-01-03,00:20:22.000,3,11245647,8405,0,1767399621,13128.684503259989,28050.731937210003,53296.9037052 2026-01-03,00:20:23.000,3,11245608,8165,0,1767399622,13128.758602669994,34046.291918279996,53296.819859760006 2026-01-03,00:20:25.000,3,11245517,8565,0,1767399624,13128.758602669994,30818.10054,53296.82684688 2026-01-03,00:20:26.000,3,11245591,8565,0,1767399625,13128.84617469999,28511.970611369994,53296.74300144001 2026-01-03,00:20:27.000,3,11245636,7925,0,1767399626,13128.873119939999,29895.602044290004,53296.81287264001 2026-01-03,00:20:28.000,3,11245435,8525,0,1767399627,13128.960691969995,26206.157893590003,53296.68011736 2026-01-03,00:20:29.000,3,11245569,8485,0,1767399628,13128.95395566,33124.216370370006,53296.78492416 2026-01-03,00:20:30.000,3,11245393,8525,0,1767399629,13129.021318759995,28050.90816546,53296.59627192001 2026-01-03,00:20:31.000,3,11245472,8005,0,1767399630,13129.18972650999,24822.744983700002,53296.81287264001 2026-01-03,00:20:32.000,3,11245440,8125,0,1767399631,13129.263825919996,29895.926304270004,53296.659156 2026-01-03,00:20:33.000,3,11245515,8685,0,1767399632,13129.182990199995,27590.148832139996,53296.68710448 2026-01-03,00:20:34.000,3,11245367,8605,0,1767399633,13129.162781269995,26206.51035009,53296.88973096001 2026-01-03,00:20:36.000,3,11245630,7965,0,1767399635,13129.432233669992,33124.498335569995,53296.5892848 2026-01-03,00:20:37.000,3,11245264,7885,0,1767399636,13129.371606879991,27590.226372570003,53296.68710448 2026-01-03,00:20:38.000,3,11244949,8445,0,1767399637,13129.378343190001,29896.229416860006,53296.74300144001 2026-01-03,00:20:39.000,3,11244956,7925,0,1767399638,13129.438969980001,26668.009842059997,53296.59627192001 2026-01-03,00:20:40.000,3,11245211,8285,0,1767399639,13129.668004519997,26667.9957438,53296.72204008001 2026-01-03,00:20:41.000,3,11245302,8005,0,1767399640,13129.546750939997,27590.289814739997,53296.61024616 2026-01-03,00:20:42.000,3,11245115,8485,0,1767399641,13129.668004519997,29896.29285903,53296.85479536 2026-01-03,00:20:43.000,3,11245084,7965,0,1767399642,13129.654531899992,28051.620127589995,53296.84082112001 2026-01-03,00:20:44.000,3,11245096,8165,0,1767399643,13129.809467029998,28973.970591570003,53296.80588552 2026-01-03,00:20:45.000,3,11244893,8245,0,1767399644,13129.843148579988,30818.56578258,53296.75697568 2026-01-03,00:20:47.000,3,11245006,7965,0,1767399646,13129.984611089989,28973.928296790007,53296.81287264001 2026-01-03,00:20:48.000,3,11244847,8485,0,1767399647,13129.977874779994,28512.816506970004,53296.78492416 2026-01-03,00:20:49.000,3,11244872,8085,0,1767399648,13130.025028949989,34047.38453343,53296.94562792 2026-01-03,00:20:50.000,3,11245080,7845,0,1767399649,13130.092392049999,34508.65140411,53296.86178248001 2026-01-03,00:20:51.000,3,11244896,7885,0,1767399650,13130.092392049999,28974.513374579998,53296.94562792 2026-01-03,00:20:52.000,3,11244836,8045,0,1767399651,13130.072183119999,29896.518431189994,53296.833834 2026-01-03,00:20:53.000,3,11244969,8485,0,1767399652,13130.24732717999,30819.256597319996,53296.9037052 2026-01-03,00:20:54.000,3,11244576,8085,0,1767399653,13130.1934367,27590.825548620007,53296.84082112001 2026-01-03,00:20:55.000,3,11244876,7125,0,1767399654,13130.240590869995,29896.955477249998,53296.87575672 2026-01-03,00:20:56.000,3,11245040,7285,0,1767399655,13130.30795396999,27129.784250099998,53296.987550640006 2026-01-03,00:20:58.000,3,11244657,8045,0,1767399657,13130.281008729995,28974.767143260004,53297.07139608 2026-01-03,00:20:59.000,3,11244831,8405,0,1767399658,13130.321426589995,24362.873840760003,53297.14825440001 2026-01-03,00:21:00.000,3,11244849,8485,0,1767399659,13130.37531707,29897.272688099998,53296.99453776 2026-01-03,00:21:01.000,3,11244791,8285,0,1767399660,13130.32816289999,31280.861826239998,53297.19716424001 2026-01-03,00:21:02.000,3,11244787,8405,0,1767399661,13130.36858075999,31742.28377778,53297.17620288001 2026-01-03,00:21:03.000,3,11244724,7885,0,1767399662,13130.503306959996,31742.213286479993,53297.036460480005 2026-01-03,00:21:04.000,3,11244856,7205,0,1767399663,13130.510043269991,30358.793327460007,53297.12729304001 2026-01-03,00:21:05.000,3,11244480,7805,0,1767399664,13130.41573493,23901.797296589997,53297.14825440001 2026-01-03,00:21:06.000,3,11244789,8485,0,1767399665,13130.644769469996,22979.63715912,53297.134280160004 2026-01-03,00:21:07.000,3,11244429,8445,0,1767399666,13130.51677958,26207.877881310007,53297.1133188 2026-01-03,00:21:09.000,3,11244452,7005,0,1767399668,13130.664978399996,32664.845715660005,53297.07139608 2026-01-03,00:21:10.000,3,11244472,8005,0,1767399669,13130.590878989991,32203.90310496,53297.253061200005 2026-01-03,00:21:11.000,3,11244420,7965,0,1767399670,13130.570670059991,27591.713739,53297.21113848 2026-01-03,00:21:12.000,3,11244510,8125,0,1767399671,13130.658242090001,34048.596983790005,53297.29498392001 2026-01-03,00:21:13.000,3,11244503,8645,0,1767399672,13130.671714709992,32665.05014043,53297.301971040004 2026-01-03,00:21:14.000,3,11244411,8405,0,1767399673,13130.779495670002,31742.558693850006,53297.35088088 2026-01-03,00:21:15.000,3,11244237,8285,0,1767399674,13130.840122460002,30820.236426389994,53297.36485512001 2026-01-03,00:21:16.000,3,11244256,8005,0,1767399675,13130.732341499992,28514.1628908,53297.44171344001 2026-01-03,00:21:17.000,3,11244251,8725,0,1767399676,13130.779495670002,30359.082341789996,53297.2879968 2026-01-03,00:21:18.000,3,11244437,7525,0,1767399677,13130.813177219992,29436.499256519994,53297.28100968 2026-01-03,00:21:20.000,3,11244356,6925,0,1767399679,13130.698659950001,30358.89201528,53297.357868 2026-01-03,00:21:21.000,3,11244149,8525,0,1767399680,13130.766023049997,29897.801372849994,53297.357868 2026-01-03,00:21:22.000,3,11244134,7805,0,1767399681,13130.718868880002,30358.666443120004,53297.2879968 2026-01-03,00:21:23.000,3,11244288,7525,0,1767399682,13130.712132569992,32664.634241759995,53297.40677784 2026-01-03,00:21:24.000,3,11244183,8645,0,1767399683,13130.712132569992,29436.245487840002,53297.37882936 2026-01-03,00:21:25.000,3,11244149,8565,0,1767399684,13130.745814119997,32664.627192629996,53297.44171344001 2026-01-03,00:21:26.000,3,11244032,7885,0,1767399685,13130.732341499992,28052.84667621,53297.4976104 2026-01-03,00:21:27.000,3,11244041,8525,0,1767399686,13130.732341499992,27130.214247030002,53297.2879968 2026-01-03,00:21:28.000,3,11244140,8085,0,1767399687,13130.819913530002,31280.897071889995,53297.40677784 2026-01-03,00:21:29.000,3,11244098,7885,0,1767399688,13130.671714709992,30819.933313800007,53297.26703544001 2026-01-03,00:21:31.000,3,11243732,8085,0,1767399690,13130.624560539996,29436.174996539994,53297.28100968 2026-01-03,00:21:32.000,3,11244072,8045,0,1767399691,13130.638033160001,34048.02600426,53297.41376496001 2026-01-03,00:21:33.000,3,11244096,8045,0,1767399692,13130.644769469996,32664.56375046,53297.322932400006 2026-01-03,00:21:34.000,3,11243745,8645,0,1767399693,13130.617824230001,28513.690599089998,53297.37882936 2026-01-03,00:21:35.000,3,11243710,8085,0,1767399694,13130.658242090001,25285.18905909,53297.38581648 2026-01-03,00:21:36.000,3,11243991,8365,0,1767399695,13130.678451020001,30819.609053819993,53297.46267480001 2026-01-03,00:21:37.000,3,11244028,8205,0,1767399696,13130.624560539996,28513.67650083,53297.322932400006 2026-01-03,00:21:38.000,3,11243599,8405,0,1767399697,13130.53698851,25746.364291079997,53297.38581648 2026-01-03,00:21:39.000,3,11243644,8245,0,1767399698,13130.510043269991,30819.616102950007,53297.35088088 2026-01-03,00:21:40.000,3,11243623,8485,0,1767399699,13130.47636172,33125.513410290005,53297.53254600001 2026-01-03,00:21:42.000,3,11243933,8285,0,1767399701,13130.341635519995,30819.750036419995,53297.50459752 2026-01-03,00:21:43.000,3,11243728,8085,0,1767399702,13130.462889099996,29897.061214200003,53297.39280360001 2026-01-03,00:21:44.000,3,11243589,8645,0,1767399703,13130.37531707,29897.223344190003,53297.35088088 2026-01-03,00:21:45.000,3,11243716,7925,0,1767399704,13130.321426589995,31280.608057560006,53297.32991952 2026-01-03,00:21:46.000,3,11243585,8525,0,1767399705,13130.240590869995,29436.076308720003,53297.39280360001 2026-01-03,00:21:47.000,3,11243618,7805,0,1767399706,13130.15301884,26668.693607670008,53297.46267480001 2026-01-03,00:21:48.000,3,11243630,8085,0,1767399707,13130.25406349,34970.27778042,53297.46267480001 2026-01-03,00:21:49.000,3,11243589,8405,0,1767399708,13130.1934367,29435.829589169996,53297.490623280006 2026-01-03,00:21:50.000,3,11243451,8525,0,1767399709,13130.14628252999,30819.566759039997,53297.39979072 2026-01-03,00:21:51.000,3,11243499,8725,0,1767399710,13130.092392049999,28513.380437369997,53297.58145584001 2026-01-03,00:21:53.000,3,11243375,8525,0,1767399712,13130.12607359999,32202.95147241,53297.34389376001 2026-01-03,00:21:54.000,3,11243481,8605,0,1767399713,13129.964402159989,30358.24349532,53297.40677784 2026-01-03,00:21:55.000,3,11243475,8445,0,1767399714,13130.025028949989,34047.69469515,53297.420752080005 2026-01-03,00:21:56.000,3,11243383,8645,0,1767399715,13129.998083709994,28974.541571099995,53297.253061200005 2026-01-03,00:21:57.000,3,11243303,8445,0,1767399716,13130.058710499994,34047.61715472001,53297.26703544001 2026-01-03,00:21:58.000,3,11243377,8645,0,1767399717,13129.910511679998,32202.930325020003,53297.39280360001 2026-01-03,00:21:59.000,3,11243148,8165,0,1767399718,13129.944193229989,28513.253553029994,53297.420752080005 2026-01-03,00:22:00.000,3,11243308,8325,0,1767399719,13129.897039059993,36814.654448400004,53297.38581648 2026-01-03,00:22:01.000,3,11243334,8085,0,1767399720,13129.937456919994,28513.232405639996,53297.357868 2026-01-03,00:22:02.000,3,11243261,8605,0,1767399721,13129.870093819998,25745.884950239997,53297.19017712 2026-01-03,00:22:04.000,3,11243195,8205,0,1767399723,13129.775785479993,28051.965534960007,53297.43472632001 2026-01-03,00:22:05.000,3,11243302,7885,0,1767399724,13129.930720609998,32202.80344068,53297.26703544001 2026-01-03,00:22:06.000,3,11243167,8685,0,1767399725,13129.870093819998,33125.2102977,53297.38581648 2026-01-03,00:22:07.000,3,11243153,8565,0,1767399726,13129.836412269993,30358.123660109995,53297.46267480001 2026-01-03,00:22:08.000,3,11243260,8005,0,1767399727,13129.910511679998,27591.04407165,53297.45568768 2026-01-03,00:22:09.000,3,11242994,7885,0,1767399728,13129.903775369989,26668.62311637,53297.51158464001 2026-01-03,00:22:10.000,3,11243159,8565,0,1767399729,13129.849884889998,30358.285790099995,53297.39979072 2026-01-03,00:22:11.000,3,11242952,8165,0,1767399730,13129.910511679998,32203.000816319996,53297.4277392 2026-01-03,00:22:12.000,3,11242933,8685,0,1767399731,13129.843148579988,29897.230393320002,53297.38581648 2026-01-03,00:22:13.000,3,11242953,8405,0,1767399732,13129.903775369989,28052.296844070006,53297.357868 2026-01-03,00:22:15.000,3,11243003,8205,0,1767399734,13129.977874779994,29436.019915679994,53297.31594528001 2026-01-03,00:22:16.000,3,11242923,8285,0,1767399735,13129.984611089989,30358.497264000005,53297.371842240005 2026-01-03,00:22:17.000,3,11242919,8405,0,1767399736,13129.950929539998,33125.781277229995,53297.57446872 2026-01-03,00:22:18.000,3,11242850,8125,0,1767399737,13129.984611089989,32664.521455680006,53297.51158464001 2026-01-03,00:22:19.000,3,11242914,7965,0,1767399738,13130.011556329999,29436.224340450004,53297.52555888 2026-01-03,00:22:20.000,3,11242873,8525,0,1767399739,13130.025028949989,24824.147760570006,53297.43472632001 2026-01-03,00:22:21.000,3,11242798,8085,0,1767399740,13129.977874779994,33587.01290226,53297.420752080005 2026-01-03,00:22:22.000,3,11242848,8165,0,1767399741,13130.025028949989,24824.331037950004,53297.46267480001 2026-01-03,00:22:23.000,3,11242812,8045,0,1767399742,13130.06544680999,26669.222292420003,53297.48363616001 2026-01-03,00:22:24.000,3,11242767,8525,0,1767399743,13130.06544680999,33587.231425289996,53297.48363616001 2026-01-03,00:22:26.000,3,11242769,8445,0,1767399745,13130.10586466999,33126.21832329,53297.5674816 2026-01-03,00:22:27.000,3,11242636,8165,0,1767399746,13130.10586466999,30359.096440049994,53297.51857176 2026-01-03,00:22:28.000,3,11242705,8525,0,1767399747,13130.11260098,31281.446904030003,53297.63036568001 2026-01-03,00:22:29.000,3,11242577,8445,0,1767399748,13130.16649145999,37738.46408229,53297.54652024 2026-01-03,00:22:30.000,3,11242683,8245,0,1767399749,13130.139546219994,30820.398556379994,53297.65132704001 2026-01-03,00:22:31.000,3,11242466,8005,0,1767399750,13130.15301884,31281.700672709994,53297.57446872 2026-01-03,00:22:32.000,3,11242725,8605,0,1767399751,13130.099128359994,29898.0480924,53297.64433992 2026-01-03,00:22:33.000,3,11242454,8085,0,1767399752,13130.06544680999,34049.026980719995,53297.60241720001 2026-01-03,00:22:34.000,3,11242395,8645,0,1767399753,13130.092392049999,31281.848704439995,53297.60241720001 2026-01-03,00:22:35.000,3,11242415,8525,0,1767399754,13130.011556329999,29437.06318692,53297.55350736 2026-01-03,00:22:37.000,3,11242288,7645,0,1767399756,13129.971138469999,28053.46699965,53297.67927552001 2026-01-03,00:22:38.000,3,11242337,8405,0,1767399757,13129.802730719988,27592.305865920003,53297.69324976 2026-01-03,00:22:39.000,3,11242208,8085,0,1767399758,13129.836412269993,28053.685522679996,53297.707224000005 2026-01-03,00:22:40.000,3,11242188,8045,0,1767399759,13129.789258099998,30359.723812619995,53297.57446872 2026-01-03,00:22:41.000,3,11242066,8125,0,1767399760,13129.775785479993,34049.562714600004,53297.59543008 2026-01-03,00:22:42.000,3,11242284,8005,0,1767399761,13129.607377729997,33588.32404044,53297.68626264 2026-01-03,00:22:43.000,3,11242273,8565,0,1767399762,13129.587168799997,36816.93131739,53297.74914672001 2026-01-03,00:22:44.000,3,11242301,8325,0,1767399763,13129.573696179992,33127.31798757,53297.707224000005 2026-01-03,00:22:45.000,3,11242145,8485,0,1767399764,13129.418761050001,31743.841635510005,53297.68626264 2026-01-03,00:22:46.000,3,11242153,8365,0,1767399765,13129.331189019991,32205.136702710006,53297.81901792001 2026-01-03,00:22:48.000,3,11242186,7845,0,1767399767,13129.25035329999,33127.874868839994,53297.72818536001 2026-01-03,00:22:49.000,3,11242169,8805,0,1767399768,13129.14930864999,31283.07525306,53297.805043680004 2026-01-03,00:22:50.000,3,11242031,8565,0,1767399769,13129.081945549995,31744.39851678,53297.79106944 2026-01-03,00:22:51.000,3,11242077,8365,0,1767399770,13129.00784613999,31283.448856949995,53297.78408232 2026-01-03,00:22:52.000,3,11242190,7965,0,1767399771,13128.88659255999,27593.77913409,53297.62337856 2026-01-03,00:22:53.000,3,11242113,8365,0,1767399772,13128.89332887,29438.740879859994,53297.707224000005 2026-01-03,00:22:54.000,3,11242037,8445,0,1767399773,13128.772075289999,30361.28167035,53297.805043680004 2026-01-03,00:22:55.000,3,11241874,8045,0,1767399774,13128.785547909989,30822.604934069997,53297.658314160006 2026-01-03,00:22:56.000,3,11241980,8085,0,1767399775,13128.691239569998,30822.7529658,53297.71421112 2026-01-03,00:22:57.000,3,11241970,8365,0,1767399776,13128.677766949993,28055.624033429995,53297.61639144 2026-01-03,00:22:59.000,3,11241936,7845,0,1767399778,13128.603667539988,27133.238323800004,53297.6722884 2026-01-03,00:23:00.000,3,11241829,8445,0,1767399779,13128.610403849998,28055.72272125,53297.72119824 2026-01-03,00:23:01.000,3,11241952,8005,0,1767399780,13128.529568129998,24827.439704279997,53297.756133840005 2026-01-03,00:23:02.000,3,11241773,8285,0,1767399781,13128.543040750003,31284.478029930004,53297.74914672001 2026-01-03,00:23:03.000,3,11241777,8125,0,1767399782,13128.543040750003,30823.295748810007,53297.707224000005 2026-01-03,00:23:04.000,3,11241742,7925,0,1767399783,13128.664294329988,29439.882838920006,53297.78408232 2026-01-03,00:23:05.000,3,11241831,8525,0,1767399784,13128.617140159993,26672.486039609998,53297.637352800004 2026-01-03,00:23:06.000,3,11241739,8365,0,1767399785,13128.623876469988,28056.18796383,53297.63036568001 2026-01-03,00:23:07.000,3,11241698,8085,0,1767399786,13128.671030639998,29440.052018040005,53297.64433992 2026-01-03,00:23:08.000,3,11241809,8445,0,1767399787,13128.671030639998,33129.820428720006,53297.60241720001 2026-01-03,00:23:10.000,3,11241563,8285,0,1767399789,13128.799020529994,32207.44176822,53297.658314160006 2026-01-03,00:23:11.000,3,11241630,7925,0,1767399790,13128.731657429998,30823.85263008,53297.72119824 2026-01-03,00:23:12.000,3,11241558,8325,0,1767399791,13128.772075289999,30362.73379113,53297.62337856 2026-01-03,00:23:13.000,3,11241653,8405,0,1767399792,13128.84617469999,30362.69854548,53297.69324976 2026-01-03,00:23:14.000,3,11241633,8165,0,1767399793,13128.859647319994,27595.470925290007,53297.79805656001 2026-01-03,00:23:15.000,3,11241635,8285,0,1767399794,13128.88659255999,28518.032863169996,53297.707224000005 2026-01-03,00:23:16.000,3,11241408,8005,0,1767399795,13128.99437352,28979.222193420006,53297.61639144 2026-01-03,00:23:17.000,3,11241416,7885,0,1767399796,13128.93374673,28979.257439070003,53297.69324976 2026-01-03,00:23:18.000,3,11241448,7965,0,1767399797,13129.001109829995,32207.970452969996,53297.59543008 2026-01-03,00:23:19.000,3,11241477,8325,0,1767399798,13128.98763720999,26673.162756089994,53297.64433992 2026-01-03,00:23:21.000,3,11241328,7645,0,1767399800,13129.081945549995,32207.92815819,53297.69324976 2026-01-03,00:23:22.000,3,11241493,8565,0,1767399801,13129.061736619995,28979.320881239997,53297.55350736 2026-01-03,00:23:23.000,3,11241428,8045,0,1767399802,13129.1156271,26211.931131060002,53297.55350736 2026-01-03,00:23:24.000,3,11241249,8565,0,1767399803,13129.20993543999,31746.717680550006,53297.62337856 2026-01-03,00:23:25.000,3,11241238,8085,0,1767399804,13129.203199129995,28979.370225150007,53297.71421112 2026-01-03,00:23:26.000,3,11241215,7685,0,1767399805,13129.223408059996,26673.064068270003,53297.72119824 2026-01-03,00:23:27.000,3,11241251,8445,0,1767399806,13129.3177164,27595.626006150007,53297.52555888 2026-01-03,00:23:28.000,3,11241232,7205,0,1767399807,13129.304243779996,27134.225202,53297.63036568001 2026-01-03,00:23:29.000,3,11241244,8005,0,1767399808,13129.27056222999,31746.506206649996,53297.59543008 2026-01-03,00:23:30.000,3,11241064,8205,0,1767399809,13129.385079499996,34513.82546553,53297.658314160006 2026-01-03,00:23:32.000,3,11241170,7165,0,1767399811,13129.452442599992,34513.67038467,53297.67927552001 2026-01-03,00:23:33.000,3,11241025,8445,0,1767399812,13129.459178910001,28978.933179090003,53297.60940432001 2026-01-03,00:23:34.000,3,11241153,7645,0,1767399813,13129.533278319992,31746.30883101,53297.637352800004 2026-01-03,00:23:35.000,3,11240970,7845,0,1767399814,13129.540014630002,28978.912031700005,53297.71421112 2026-01-03,00:23:36.000,3,11241073,9125,0,1767399815,13129.600641420002,29440.171853249994,53297.5674816 2026-01-03,00:23:37.000,3,11241061,8525,0,1767399816,13129.593905109992,28517.624013630004,53297.66530128 2026-01-03,00:23:38.000,3,11241125,8125,0,1767399817,13129.694949759993,28056.427634249994,53297.54652024 2026-01-03,00:23:39.000,3,11240974,8005,0,1767399818,13129.641059280002,29901.199053510005,53297.66530128 2026-01-03,00:23:40.000,3,11240931,8365,0,1767399819,13129.708422379998,34974.58479885,53297.57446872 2026-01-03,00:23:41.000,3,11241029,8525,0,1767399820,13129.728631309998,27595.012731840005,53297.60241720001 2026-01-03,00:23:43.000,3,11240961,8245,0,1767399822,13129.789258099998,34052.072204879994,53297.62337856 2026-01-03,00:23:44.000,3,11240849,8285,0,1767399823,13129.890302749998,26211.32490588,53297.61639144 2026-01-03,00:23:45.000,3,11240984,8045,0,1767399824,13129.903775369989,26211.282611100003,53297.53254600001 2026-01-03,00:23:46.000,3,11240539,8325,0,1767399825,13129.863357509988,30823.330994460004,53297.62337856 2026-01-03,00:23:47.000,3,11240719,8365,0,1767399826,13129.863357509988,28978.538427809995,53297.58145584001 2026-01-03,00:23:48.000,3,11240620,7965,0,1767399827,13129.829675959998,29439.840544139995,53297.60940432001 2026-01-03,00:23:49.000,3,11240673,8525,0,1767399828,13129.870093819998,29439.755954580003,53297.63036568001 2026-01-03,00:23:50.000,3,11240692,7805,0,1767399829,13129.903775369989,27133.703566380005,53297.658314160006 2026-01-03,00:23:51.000,3,11240689,8325,0,1767399830,13129.876830129993,32668.41962457,53297.637352800004 2026-01-03,00:23:52.000,3,11240607,8485,0,1767399831,13129.883566439988,32668.44077196,53297.62337856 2026-01-03,00:23:54.000,3,11240667,8205,0,1767399833,13129.910511679998,30823.598861399994,53297.69324976 2026-01-03,00:23:55.000,3,11240481,8485,0,1767399834,13129.957665849994,31284.879830339996,53297.74914672001 2026-01-03,00:23:56.000,3,11240611,8445,0,1767399835,13129.964402159989,28056.36419208,53297.83299216 2026-01-03,00:23:57.000,3,11240654,8165,0,1767399836,13129.971138469999,28978.940228220003,53297.7421596 2026-01-03,00:23:58.000,3,11240552,8165,0,1767399837,13129.977874779994,23905.540384620006,53297.84696640001 2026-01-03,00:23:59.000,3,11240562,8205,0,1767399838,13129.950929539998,31746.351125789995,53297.79805656001 2026-01-03,00:24:00.000,3,11240545,8565,0,1767399839,13130.072183119999,29440.27054107,53297.805043680004 2026-01-03,00:24:01.000,3,11240515,8405,0,1767399840,13130.04523787999,26673.049970010004,53297.874914880005 2026-01-03,00:24:02.000,3,11240266,7805,0,1767399841,13130.13280991,28056.730746839996,53297.86094064 2026-01-03,00:24:03.000,3,11240470,8125,0,1767399842,13130.14628252999,29440.566604530002,53297.79805656001 2026-01-03,00:24:05.000,3,11240339,8285,0,1767399844,13130.260799799995,26673.289640429997,53297.8120308 2026-01-03,00:24:06.000,3,11240291,8405,0,1767399845,13130.382053379995,28979.334979499996,53297.85395352 2026-01-03,00:24:07.000,3,11240446,8085,0,1767399846,13130.45615279,30824.409511349993,53297.79805656001 2026-01-03,00:24:08.000,3,11240245,8445,0,1767399847,13130.489834339991,30363.255426749995,53297.90286336 2026-01-03,00:24:09.000,3,11240299,8525,0,1767399848,13130.584142679996,28518.335975759997,53297.90985048 2026-01-03,00:24:10.000,3,11240465,8445,0,1767399849,13130.698659950001,32669.462895810007,53297.96574744001 2026-01-03,00:24:11.000,3,11240235,8405,0,1767399850,13130.779495670002,34975.472989229995,53297.86094064 2026-01-03,00:24:12.000,3,11240349,8485,0,1767399851,13130.927694489998,27134.71159197,53297.881902 2026-01-03,00:24:13.000,3,11240183,8645,0,1767399852,13130.968112349998,25751.002618619998,53297.93779896001 2026-01-03,00:24:14.000,3,11240246,8045,0,1767399853,13131.055684379993,33130.595833019994,53297.96574744001 2026-01-03,00:24:16.000,3,11240107,8445,0,1767399855,13131.271246299999,29440.76398017,53297.93081184 2026-01-03,00:24:17.000,3,11240099,8485,0,1767399856,13131.439654049995,33591.82745805,53297.923824720005 2026-01-03,00:24:18.000,3,11240133,8525,0,1767399857,13131.500280839995,28057.111399860005,53297.93779896001 2026-01-03,00:24:19.000,3,11240134,8045,0,1767399858,13131.682161209996,29901.967408679993,53298.06356712001 2026-01-03,00:24:20.000,3,11240170,8045,0,1767399859,13131.769733239991,31285.676382029997,53297.98670880001 2026-01-03,00:24:21.000,3,11240196,8245,0,1767399860,13131.904459439997,22983.49303323,53297.90286336 2026-01-03,00:24:22.000,3,11240075,8565,0,1767399861,13131.992031469992,30824.33902005,53297.923824720005 2026-01-03,00:24:23.000,3,11239977,8285,0,1767399862,13132.140230290002,28056.935171610006,53297.94478608001 2026-01-03,00:24:24.000,3,11240049,8485,0,1767399863,13132.153702909993,28979.186947769995,53298.00068304 2026-01-03,00:24:25.000,3,11239862,8325,0,1767399864,13132.274956489993,34513.93825161,53298.00767016 2026-01-03,00:24:27.000,3,11239849,8525,0,1767399866,13132.46357316999,30824.0218092,53298.161386800006 2026-01-03,00:24:28.000,3,11239880,8205,0,1767399867,13132.59156306,27134.302742429994,53298.17536104 2026-01-03,00:24:29.000,3,11239880,8125,0,1767399868,13132.658926159995,35436.23232255,53298.16837392 2026-01-03,00:24:30.000,3,11239852,7965,0,1767399869,13132.759970809995,29440.214148030005,53298.28016784001 2026-01-03,00:24:31.000,3,11239940,8085,0,1767399870,13132.84754283999,28979.024817779995,53298.25221936001 2026-01-03,00:24:32.000,3,11239730,8085,0,1767399871,13132.928378559991,30823.824433560003,53298.23125800001 2026-01-03,00:24:33.000,3,11239781,8525,0,1767399872,13132.921642249996,29440.12250934,53298.259206480005 2026-01-03,00:24:34.000,3,11239666,8085,0,1767399873,13132.9553238,28978.79924562,53298.308116320004 2026-01-03,00:24:35.000,3,11239732,8165,0,1767399874,13133.110258929992,29901.192004380006,53298.23824512 2026-01-03,00:24:36.000,3,11239629,8445,0,1767399875,13133.069841069992,31284.738847739995,53298.31510344 2026-01-03,00:24:38.000,3,11239586,8005,0,1767399877,13133.191094649992,31284.745896869994,53298.31510344 2026-01-03,00:24:39.000,3,11239561,8525,0,1767399878,13133.271930369992,24827.460851669995,53298.43388448 2026-01-03,00:24:40.000,3,11239731,8485,0,1767399879,13133.325820849997,26672.422597440003,53298.51772992001 2026-01-03,00:24:41.000,3,11239610,7925,0,1767399880,13133.265194059997,35896.794280229995,53298.46183296 2026-01-03,00:24:42.000,3,11239574,8125,0,1767399881,13133.359502400002,32206.877837819993,53298.41991024001 2026-01-03,00:24:43.000,3,11239614,8245,0,1767399882,13133.346029779997,26672.232270930006,53298.52471704 2026-01-03,00:24:44.000,3,11239477,8605,0,1767399883,13133.332557159993,28517.074181489996,53298.496768560006 2026-01-03,00:24:45.000,3,11239363,8485,0,1767399884,13133.366238709998,26211.00769503,53298.44785872001 2026-01-03,00:24:46.000,3,11239470,8045,0,1767399885,13133.346029779997,32206.750953480005,53298.43388448 2026-01-03,00:24:47.000,3,11239402,8085,0,1767399886,13133.379711330002,32667.96143112,53298.44087160001 2026-01-03,00:24:49.000,3,11239414,7845,0,1767399888,13133.359502400002,27594.56863665,53298.46882008001 2026-01-03,00:24:50.000,3,11239303,8525,0,1767399889,13133.325820849997,27594.603882299998,53298.48279432 2026-01-03,00:24:51.000,3,11239264,7965,0,1767399890,13133.271930369992,29900.62807398,53298.55965264 2026-01-03,00:24:52.000,3,11239299,8685,0,1767399891,13133.305611919997,30823.091324039997,53298.53869128001 2026-01-03,00:24:53.000,3,11239347,8765,0,1767399892,13133.298875610002,26210.901958079994,53298.56663976001 2026-01-03,00:24:54.000,3,11239231,8205,0,1767399893,13133.244985129997,32206.680462179997,53298.580614 2026-01-03,00:24:55.000,3,11239213,8325,0,1767399894,13133.170885719992,28978.390396079994,53298.475807200004 2026-01-03,00:24:56.000,3,11239352,8005,0,1767399895,13133.164149409997,26672.175877889997,53298.46882008001 2026-01-03,00:24:57.000,3,11239242,8165,0,1767399896,13133.143940479997,25749.754922609995,53298.46882008001 2026-01-03,00:24:58.000,3,11239175,8365,0,1767399897,13133.143940479997,28978.355150429998,53298.48978144001 2026-01-03,00:25:00.000,3,11239201,8325,0,1767399899,13133.022686899996,26672.352106139995,53298.496768560006 2026-01-03,00:25:01.000,3,11239141,8605,0,1767399900,13133.049632139991,34513.092356010005,53298.545678400005 2026-01-03,00:25:02.000,3,11239146,8165,0,1767399901,13132.962060109996,30362.07822204,53298.60856248001 2026-01-03,00:25:03.000,3,11239076,8205,0,1767399902,13132.901433319996,31284.597865140007,53298.46183296 2026-01-03,00:25:04.000,3,11239110,8285,0,1767399903,13132.88796069999,32207.075213460004,53298.41292312 2026-01-03,00:25:05.000,3,11239123,8485,0,1767399904,13132.86775176999,29901.036923520005,53298.45484584 2026-01-03,00:25:06.000,3,11239062,8165,0,1767399905,13132.82733390999,30362.212155510002,53298.475807200004 2026-01-03,00:25:07.000,3,11238992,7805,0,1767399906,13132.78691604999,24827.756915129998,53298.48279432 2026-01-03,00:25:08.000,3,11238985,8805,0,1767399907,13132.81386129,32207.216196060006,53298.35003904001 2026-01-03,00:25:09.000,3,11239002,8165,0,1767399908,13132.76670711999,26672.76800481,53298.35003904001 2026-01-03,00:25:11.000,3,11238839,8885,0,1767399910,13132.7532345,30823.775089650007,53298.43388448 2026-01-03,00:25:12.000,3,11238761,8645,0,1767399911,13132.78691604999,28517.68040667,53298.44087160001 2026-01-03,00:25:13.000,3,11238844,8045,0,1767399912,13132.76670711999,30823.86672834,53298.32209056001 2026-01-03,00:25:14.000,3,11238860,8165,0,1767399913,13132.76670711999,31285.119500760004,53298.3360648 2026-01-03,00:25:15.000,3,11238834,8245,0,1767399914,13132.861015459996,27595.36518834,53298.36401328 2026-01-03,00:25:16.000,3,11238721,8645,0,1767399915,13132.81386129,26672.986527839996,53298.37100040001 2026-01-03,00:25:17.000,3,11238786,8165,0,1767399916,13132.82733390999,28056.751894229994,53298.426897360005 2026-01-03,00:25:18.000,3,11238777,8765,0,1767399917,13132.861015459996,32669.004702360005,53298.426897360005 2026-01-03,00:25:19.000,3,11238649,8445,0,1767399918,13132.89469701,26211.95932758,53298.405936 2026-01-03,00:25:20.000,3,11238729,8325,0,1767399919,13132.989005349991,32207.949305579998,53298.37100040001 2026-01-03,00:25:22.000,3,11238774,7845,0,1767399921,13133.036159520001,27134.528314590003,53298.43388448 2026-01-03,00:25:23.000,3,11238614,8245,0,1767399922,13133.056368450001,23444.837444339995,53298.48279432 2026-01-03,00:25:24.000,3,11238591,8725,0,1767399923,13133.116995240001,30824.444757000005,53298.46183296 2026-01-03,00:25:25.000,3,11238568,8045,0,1767399924,13133.184358339997,25289.728698809995,53298.5107428 2026-01-03,00:25:26.000,3,11238507,8765,0,1767399925,13133.170885719992,28979.6169447,53298.44087160001 2026-01-03,00:25:27.000,3,11238681,8565,0,1767399926,13133.238248820002,31747.041940530005,53298.45484584 2026-01-03,00:25:28.000,3,11238524,8165,0,1767399927,13133.285402989997,24367.39233309,53298.377987520005 2026-01-03,00:25:29.000,3,11238562,8165,0,1767399928,13133.305611919997,31747.09833357,53298.44087160001 2026-01-03,00:25:30.000,3,11238359,8485,0,1767399929,13133.399920260003,28979.793172949998,53298.50375568 2026-01-03,00:25:31.000,3,11238439,8365,0,1767399930,13133.372975019993,28518.512204009996,53298.475807200004 2026-01-03,00:25:33.000,3,11238454,7805,0,1767399932,13133.494228599993,28979.891860770003,53298.58760112001 2026-01-03,00:25:34.000,3,11238431,8445,0,1767399933,13133.514437529993,26673.790128659995,53298.51772992001 2026-01-03,00:25:35.000,3,11238369,8325,0,1767399934,13133.608745869999,28979.849565990007,53298.51772992001 2026-01-03,00:25:36.000,3,11238391,8485,0,1767399935,13133.662636349989,32669.744861009996,53298.48279432 2026-01-03,00:25:37.000,3,11238380,8125,0,1767399936,13133.662636349989,30824.917048710005,53298.55965264 2026-01-03,00:25:38.000,3,11238340,8325,0,1767399937,13133.77041731,28057.65418287,53298.58760112001 2026-01-03,00:25:39.000,3,11238292,8285,0,1767399938,13133.817571479995,23906.625950639995,53298.69240792 2026-01-03,00:25:40.000,3,11238314,7965,0,1767399939,13133.837780409995,32208.682415100004,53298.65747232001 2026-01-03,00:25:41.000,3,11238193,8645,0,1767399940,13133.94556136999,28518.850562249994,53298.6504852 2026-01-03,00:25:42.000,3,11238178,8085,0,1767399941,13133.91187982,29902.580682989996,53298.60856248001 2026-01-03,00:25:44.000,3,11238117,8285,0,1767399943,13134.15438698,29902.630026900006,53298.74131776 2026-01-03,00:25:45.000,3,11238064,7725,0,1767399944,13134.12744173999,34053.69350478001,53298.84612456 2026-01-03,00:25:46.000,3,11238202,8165,0,1767399945,13134.161123289996,32669.998629690002,53298.80420184001 2026-01-03,00:25:47.000,3,11238095,8445,0,1767399946,13134.188068529991,26212.946205779997,53298.74131776 2026-01-03,00:25:48.000,3,11237960,8005,0,1767399947,13134.248695319991,31747.627018319996,53298.76926624 2026-01-03,00:25:49.000,3,11237998,7805,0,1767399948,13134.289113179992,28057.915000680005,53298.811188960004 2026-01-03,00:25:50.000,3,11238075,8485,0,1767399949,13134.369948899992,26213.09423751,53298.7902276 2026-01-03,00:25:51.000,3,11238071,8445,0,1767399950,13134.383421519997,29441.72971098,53298.88804728 2026-01-03,00:25:52.000,3,11238034,7965,0,1767399951,13134.444048309997,31748.014720470004,53298.76926624 2026-01-03,00:25:53.000,3,11237996,8085,0,1767399952,13134.444048309997,34515.489060210006,53298.9649056 2026-01-03,00:25:55.000,3,11237966,8005,0,1767399954,13134.504675099997,30825.643109099998,53299.048751040005 2026-01-03,00:25:56.000,3,11237884,8125,0,1767399955,13134.477729860002,33131.96336424,53298.95093136001 2026-01-03,00:25:57.000,3,11237976,8125,0,1767399956,13134.491202479992,31287.135551939995,53298.90202152001 2026-01-03,00:25:58.000,3,11237874,8365,0,1767399957,13134.497938790002,32209.584703739994,53299.04176392001 2026-01-03,00:25:59.000,3,11237912,7965,0,1767399958,13134.538356650002,36360.90899943,53299.02778968 2026-01-03,00:26:00.000,3,11237771,8285,0,1767399959,13134.531620339993,26213.89783833,53299.0347768 2026-01-03,00:26:01.000,3,11237711,8485,0,1767399960,13134.592247129993,29442.610852230006,53299.16054496001 2026-01-03,00:26:02.000,3,11237805,8645,0,1767399961,13134.572038199993,29442.610852230006,53299.18849344001 2026-01-03,00:26:03.000,3,11237724,8005,0,1767399962,13134.625928679998,31748.938156500008,53299.15355784 2026-01-03,00:26:04.000,3,11237665,8485,0,1767399963,13134.619192370003,28520.23924086,53299.19548056 2026-01-03,00:26:06.000,3,11237639,8405,0,1767399965,13134.585510819998,29904.30067071,53299.314261600004 2026-01-03,00:26:07.000,3,11237724,7845,0,1767399966,13134.619192370003,32210.613876720003,53299.39111992 2026-01-03,00:26:08.000,3,11237649,8445,0,1767399967,13134.659610229988,32671.859600009993,53299.314261600004 2026-01-03,00:26:09.000,3,11237572,8085,0,1767399968,13134.612456059993,26675.890769399994,53299.37714568001 2026-01-03,00:26:10.000,3,11237510,8085,0,1767399969,13134.565301889997,28520.88776082,53299.4190684 2026-01-03,00:26:11.000,3,11237529,8485,0,1767399970,13134.632664989993,33594.74579787,53299.551823680005 2026-01-03,00:26:12.000,3,11237591,8445,0,1767399971,13134.632664989993,28982.267417580006,53299.53086232 2026-01-03,00:26:13.000,3,11237472,8085,0,1767399972,13134.673082849993,32672.367137370005,53299.62169488001 2026-01-03,00:26:14.000,3,11237611,8485,0,1767399973,13134.706764399998,29443.731663900006,53299.670604720006 2026-01-03,00:26:15.000,3,11237514,8085,0,1767399974,13134.679819159988,30366.209012220002,53299.64265624001 2026-01-03,00:26:17.000,3,11237352,7965,0,1767399976,13134.753918569993,27599.016637680004,53299.68457896 2026-01-03,00:26:18.000,3,11237531,8605,0,1767399977,13134.774127499993,29443.858548239994,53299.74047592001 2026-01-03,00:26:19.000,3,11237352,8005,0,1767399978,13134.774127499993,30366.476879160007,53299.74746304 2026-01-03,00:26:20.000,3,11237389,8605,0,1767399979,13134.780863809989,29443.97133432,53299.838295600006 2026-01-03,00:26:21.000,3,11237382,8005,0,1767399980,13134.787600119998,34517.688388769995,53299.85226984 2026-01-03,00:26:22.000,3,11237383,8525,0,1767399981,13134.760654879989,28982.81724972,53299.85925696001 2026-01-03,00:26:23.000,3,11237297,8405,0,1767399982,13134.854963219994,30366.596714369996,53299.92214104 2026-01-03,00:26:24.000,3,11237248,7965,0,1767399983,13134.828017979999,29444.26034865,53299.99899936001 2026-01-03,00:26:25.000,3,11237314,8045,0,1767399984,13134.841490599989,30828.039813299998,53299.97105088 2026-01-03,00:26:26.000,3,11237247,8885,0,1767399985,13134.753918569993,27138.059928720002,53299.99899936001 2026-01-03,00:26:28.000,3,11237212,7885,0,1767399987,13134.767391189998,22986.975303450003,53300.04790920001 2026-01-03,00:26:29.000,3,11237241,8045,0,1767399988,13134.848226909999,31289.356027889997,53300.06188344 2026-01-03,00:26:30.000,3,11237267,8565,0,1767399989,13134.774127499993,32673.21303297,53300.07585768001 2026-01-03,00:26:31.000,3,11237224,8045,0,1767399990,13134.760654879989,27599.39024157,53300.11079328 2026-01-03,00:26:32.000,3,11237137,8685,0,1767399991,13134.713500709993,27599.503027650004,53300.16669024001 2026-01-03,00:26:33.000,3,11237180,8045,0,1767399992,13134.720237019988,28060.67825964,53300.19463872001 2026-01-03,00:26:34.000,3,11237001,8445,0,1767399993,13134.693291779993,32212.08009576,53300.29944552 2026-01-03,00:26:35.000,3,11237100,8045,0,1767399994,13134.693291779993,29444.570510370002,53300.27848416 2026-01-03,00:26:36.000,3,11236920,8005,0,1767399995,13134.686555469998,28522.255292040005,53300.320406880004 2026-01-03,00:26:37.000,3,11237048,8205,0,1767399996,13134.646137609998,32212.319766179993,53300.42521368 2026-01-03,00:26:39.000,3,11236986,7925,0,1767399998,13134.679819159988,29906.133444510007,53300.439187920005 2026-01-03,00:26:40.000,3,11236906,8205,0,1767399999,13134.639401300003,33134.909900579994,53300.46014928001 2026-01-03,00:26:41.000,3,11236821,8365,0,1767400000,13134.659610229988,29445.035752950003,53300.453162159996 2026-01-03,00:26:42.000,3,11236903,8485,0,1767400001,13134.673082849993,25293.739653779994,53300.3972652 2026-01-03,00:26:43.000,3,11236846,7965,0,1767400002,13134.632664989993,34518.851495220006,53300.488097760004 2026-01-03,00:26:44.000,3,11236831,8525,0,1767400003,13134.659610229988,28984.029700080006,53300.55098184001 2026-01-03,00:26:45.000,3,11236893,8525,0,1767400004,13134.619192370003,34519.006576080006,53300.5719432 2026-01-03,00:26:46.000,3,11236773,8525,0,1767400005,13134.720237019988,24832.825239600003,53300.49508488 2026-01-03,00:26:47.000,3,11236886,8245,0,1767400006,13134.713500709993,30829.14652671,53300.61386592 2026-01-03,00:26:48.000,3,11236867,8445,0,1767400007,13134.720237019988,27600.370070639998,53300.5370076 2026-01-03,00:26:50.000,3,11236696,8005,0,1767400009,13134.733709639993,32674.312697250003,53300.68373712 2026-01-03,00:26:51.000,3,11236671,8605,0,1767400010,13134.801072739989,30368.105228190005,53300.76758256001 2026-01-03,00:26:52.000,3,11236782,8045,0,1767400011,13134.794336429994,29445.522142920003,53300.79553104001 2026-01-03,00:26:53.000,3,11236732,8165,0,1767400012,13134.807809049998,28523.12233503,53300.844440880006 2026-01-03,00:26:54.000,3,11236686,8165,0,1767400013,13134.828017979999,25755.725535720005,53300.79553104001 2026-01-03,00:26:55.000,3,11236590,7805,0,1767400014,13134.915590009994,31290.667166069994,53300.893350720005 2026-01-03,00:26:56.000,3,11236667,8485,0,1767400015,13134.895381079994,25294.416370260005,53300.81649240001 2026-01-03,00:26:57.000,3,11236512,8165,0,1767400016,13134.949271559999,32674.404335939995,53300.86540224001 2026-01-03,00:26:58.000,3,11236529,8645,0,1767400017,13134.949271559999,31751.88469284,53300.88636360001 2026-01-03,00:26:59.000,3,11236546,7805,0,1767400018,13134.98968942,26216.851423800006,53301.00514464001 2026-01-03,00:27:01.000,3,11236586,8045,0,1767400020,13135.05031621,26678.146491000007,53300.991170400004 2026-01-03,00:27:02.000,3,11236386,7965,0,1767400021,13135.07052514,28523.080040250003,53301.00514464001 2026-01-03,00:27:03.000,3,11236412,8045,0,1767400022,13135.110943,29906.810160990004,53301.026106 2026-01-03,00:27:04.000,3,11236409,8285,0,1767400023,13135.07052514,31290.653067809995,53301.05405448001 2026-01-03,00:27:05.000,3,11236432,7965,0,1767400024,13135.06378882999,29906.87360316,53301.03309312001 2026-01-03,00:27:06.000,3,11236365,8405,0,1767400025,13135.03010728,32674.249255079994,53301.18680976 2026-01-03,00:27:07.000,3,11236356,7925,0,1767400026,13135.04357989999,24833.02966437,53301.20078400001 2026-01-03,00:27:08.000,3,11236345,8485,0,1767400027,13134.96274417999,25294.099159410005,53301.28462944 2026-01-03,00:27:09.000,3,11236255,8565,0,1767400028,13135.057052519995,27600.440561940006,53301.20078400001 2026-01-03,00:27:10.000,3,11236387,8525,0,1767400029,13134.976216799994,23910.488873880007,53301.28462944 2026-01-03,00:27:12.000,3,11236319,8365,0,1767400031,13134.98968942,34519.2462465,53301.27065520001 2026-01-03,00:27:13.000,3,11236233,8485,0,1767400032,13134.98295310999,23910.354940410005,53301.36148776 2026-01-03,00:27:14.000,3,11236173,8365,0,1767400033,13134.92232631999,30367.773919080006,53301.34052640001 2026-01-03,00:27:15.000,3,11236092,8045,0,1767400034,13134.935798939994,30829.181772359996,53301.31956504001 2026-01-03,00:27:16.000,3,11236135,8645,0,1767400035,13134.90211738999,29906.612785350007,53301.48725592001 2026-01-03,00:27:17.000,3,11236108,8045,0,1767400036,13134.881908459989,27139.089101699996,53301.46629456001 2026-01-03,00:27:18.000,3,11236043,8485,0,1767400037,13134.821281669989,29906.471802750006,53301.38244912 2026-01-03,00:27:19.000,3,11236085,8405,0,1767400038,13134.760654879989,30367.879656029996,53301.515204400006 2026-01-03,00:27:20.000,3,11236036,7965,0,1767400039,13134.700028089988,31751.42649939,53301.48725592001 2026-01-03,00:27:21.000,3,11236058,8165,0,1767400040,13134.652873919993,28983.846422700008,53301.52219152 2026-01-03,00:27:23.000,3,11235996,7805,0,1767400042,13134.565301889997,30367.618838220005,53301.43834608001 2026-01-03,00:27:24.000,3,11235948,8085,0,1767400043,13134.477729860002,29906.38721319,53301.52219152 2026-01-03,00:27:25.000,3,11235997,8405,0,1767400044,13134.491202479992,30828.758824560005,53301.626998319996 2026-01-03,00:27:26.000,3,11236038,8085,0,1767400045,13134.457520930002,26677.497971040008,53301.52917864 2026-01-03,00:27:27.000,3,11235948,8245,0,1767400046,13134.403630449997,30367.428511709993,53301.52917864 2026-01-03,00:27:28.000,3,11235994,8165,0,1767400047,13134.410366759992,31289.835368729997,53301.50821728001 2026-01-03,00:27:29.000,3,11235863,8605,0,1767400048,13134.322794729997,30828.730628039993,53301.46629456001 2026-01-03,00:27:30.000,3,11235823,8165,0,1767400049,13134.316058420001,28522.283488560002,53301.613024080005 2026-01-03,00:27:31.000,3,11235901,8525,0,1767400050,13134.316058420001,30367.484904750003,53301.59904984 2026-01-03,00:27:32.000,3,11235837,8525,0,1767400051,13134.322794729997,27599.749747199996,53301.57110136 2026-01-03,00:27:34.000,3,11235664,7845,0,1767400053,13134.221750079996,25754.696362739996,53301.52219152 2026-01-03,00:27:35.000,3,11235546,8005,0,1767400054,13134.19480484,25293.443590320006,53301.52219152 2026-01-03,00:27:36.000,3,11235716,8085,0,1767400055,13134.060078639995,28522.227095520007,53301.64097256 2026-01-03,00:27:37.000,3,11235610,8045,0,1767400056,13134.04660601999,28983.226099260006,53301.661933920004 2026-01-03,00:27:38.000,3,11235550,8045,0,1767400057,13134.060078639995,31289.595698310004,53301.66892104 2026-01-03,00:27:39.000,3,11235668,8285,0,1767400058,13134.00618815999,31750.756832040002,53301.58507560001 2026-01-03,00:27:40.000,3,11235547,8605,0,1767400059,13134.11396912,30367.04785869,53301.613024080005 2026-01-03,00:27:41.000,3,11235539,8765,0,1767400060,13133.979242919995,29905.71754584,53301.626998319996 2026-01-03,00:27:42.000,3,11235625,8445,0,1767400061,13133.999451849995,28983.324787079997,53301.6200112 2026-01-03,00:27:43.000,3,11235515,8565,0,1767400062,13133.99271554,29905.7316441,53301.58507560001 2026-01-03,00:27:45.000,3,11235479,8125,0,1767400064,13133.94556136999,30366.949170869993,53301.59904984 2026-01-03,00:27:46.000,3,11235442,7925,0,1767400065,13133.93208875,28983.190853609995,53301.6200112 2026-01-03,00:27:47.000,3,11235387,8645,0,1767400066,13133.98597922999,30366.822286530005,53301.71084376 2026-01-03,00:27:48.000,3,11235353,8445,0,1767400067,13133.999451849995,29905.534268460004,53301.59904984 2026-01-03,00:27:49.000,3,11235324,8125,0,1767400068,13133.999451849995,24370.641982019995,53301.55712712001 2026-01-03,00:27:50.000,3,11235324,8285,0,1767400069,13134.02639708999,32211.812228819996,53301.45232032 2026-01-03,00:27:51.000,3,11235348,8165,0,1767400070,13134.05334233,33134.28957714001,53301.564114240005 2026-01-03,00:27:52.000,3,11235259,8565,0,1767400071,13134.10723280999,28060.586620949995,53301.564114240005 2026-01-03,00:27:53.000,3,11235203,8605,0,1767400072,13134.120705429996,26676.750763260003,53301.53616576001 2026-01-03,00:27:54.000,3,11235229,8525,0,1767400073,13134.12744173999,32673.001559070006,53301.57808848 2026-01-03,00:27:56.000,3,11235326,8045,0,1767400075,13134.17459591,25754.400299279994,53301.70385664001 2026-01-03,00:27:57.000,3,11235218,8005,0,1767400076,13134.221750079996,29444.246250390002,53301.66892104 2026-01-03,00:27:58.000,3,11235156,8085,0,1767400077,13134.289113179992,27599.22811158,53301.613024080005 2026-01-03,00:27:59.000,3,11235171,8565,0,1767400078,13134.295849490001,29905.55541585,53301.57808848 2026-01-03,00:28:00.000,3,11235086,7925,0,1767400079,13134.336267350001,28521.719558159995,53301.626998319996 2026-01-03,00:28:01.000,3,11235262,7965,0,1767400080,13134.336267350001,33595.47185826,53301.59904984 2026-01-03,00:28:02.000,3,11235065,8685,0,1767400081,13134.302585799996,33134.148594540005,53301.64097256 2026-01-03,00:28:03.000,3,11234988,7965,0,1767400082,13134.356476280002,26676.680271959995,53301.626998319996 2026-01-03,00:28:04.000,3,11235186,8085,0,1767400083,13134.403630449997,30827.955223740006,53301.65494680001 2026-01-03,00:28:05.000,3,11235148,8285,0,1767400084,13134.336267350001,26215.420450410005,53301.59206272 2026-01-03,00:28:07.000,3,11235120,8165,0,1767400086,13134.376685210002,30366.72359871,53301.71084376 2026-01-03,00:28:08.000,3,11235177,8445,0,1767400087,13134.396894140002,29444.359036470007,53301.661933920004 2026-01-03,00:28:09.000,3,11234958,8045,0,1767400088,13134.316058420001,33134.141545410006,53301.57110136 2026-01-03,00:28:10.000,3,11234970,8365,0,1767400089,13134.289113179992,29444.154611699996,53301.72481800001 2026-01-03,00:28:11.000,3,11235058,8125,0,1767400090,13134.295849490001,27137.975339159995,53301.67590816001 2026-01-03,00:28:12.000,3,11234968,8165,0,1767400091,13134.316058420001,37285.402398930004,53301.73879224 2026-01-03,00:28:13.000,3,11234977,8685,0,1767400092,13134.262167939996,33595.450710870005,53301.71084376 2026-01-03,00:28:14.000,3,11235002,7885,0,1767400093,13134.302585799996,21141.893722470006,53301.661933920004 2026-01-03,00:28:15.000,3,11234977,8485,0,1767400094,13134.208277459991,27138.137469149995,53301.74577936 2026-01-03,00:28:16.000,3,11234919,8365,0,1767400095,13134.188068529991,28060.593670079994,53301.73879224 2026-01-03,00:28:18.000,3,11234740,7765,0,1767400097,13134.161123289996,30366.779991749994,53301.64795968 2026-01-03,00:28:19.000,3,11234862,8125,0,1767400098,13134.039869709995,28060.53727704,53301.76674072 2026-01-03,00:28:20.000,3,11234923,8525,0,1767400099,13134.10723280999,32673.198934710003,53301.682895280006 2026-01-03,00:28:21.000,3,11234728,8205,0,1767400100,13134.02639708999,28060.558424429997,53301.77372784001 2026-01-03,00:28:22.000,3,11234686,8045,0,1767400101,13134.02639708999,29444.542313850005,53301.682895280006 2026-01-03,00:28:23.000,3,11234755,8405,0,1767400102,13134.080287569996,26215.758808650004,53301.661933920004 2026-01-03,00:28:24.000,3,11234730,7965,0,1767400103,13133.99271554,28983.268394040002,53301.682895280006 2026-01-03,00:28:25.000,3,11234651,8645,0,1767400104,13133.979242919995,28060.826291370002,53301.661933920004 2026-01-03,00:28:26.000,3,11234607,8405,0,1767400105,13134.00618815999,36363.35504754,53301.6898824 2026-01-03,00:28:27.000,3,11234594,7965,0,1767400106,13134.02639708999,30828.32882763,53301.71783088 2026-01-03,00:28:29.000,3,11234672,7925,0,1767400108,13134.060078639995,31289.849466989996,53301.69686952 2026-01-03,00:28:30.000,3,11234638,8165,0,1767400109,13134.05334233,30367.35802041,53301.6898824 2026-01-03,00:28:31.000,3,11234568,8005,0,1767400110,13134.060078639995,30828.631940220002,53301.63398544001 2026-01-03,00:28:32.000,3,11234573,8445,0,1767400111,13134.12744173999,33134.93809710001,53301.66892104 2026-01-03,00:28:33.000,3,11234548,7885,0,1767400112,13134.100496499996,28061.270386560005,53301.55712712001 2026-01-03,00:28:34.000,3,11234429,8525,0,1767400113,13134.120705429996,28522.48791333,53301.613024080005 2026-01-03,00:28:35.000,3,11234696,8045,0,1767400114,13134.167859599991,28061.33382873,53301.64097256 2026-01-03,00:28:36.000,3,11234431,8565,0,1767400115,13134.167859599991,28983.860520960006,53301.73879224 2026-01-03,00:28:37.000,3,11234460,7965,0,1767400116,13134.228486389991,25294.021618979998,53301.64795968 2026-01-03,00:28:38.000,3,11234420,8165,0,1767400117,13134.262167939996,28983.980356169996,53301.6898824 2026-01-03,00:28:40.000,3,11234445,8325,0,1767400119,13134.282376869996,26677.956164489995,53301.71084376 2026-01-03,00:28:41.000,3,11234285,8325,0,1767400120,13134.268904249991,28523.058892860005,53301.64097256 2026-01-03,00:28:42.000,3,11234419,8365,0,1767400121,13134.322794729997,28061.777923920003,53301.682895280006 2026-01-03,00:28:43.000,3,11234379,8685,0,1767400122,13134.369948899992,30368.16162123,53301.64097256 2026-01-03,00:28:44.000,3,11234232,8325,0,1767400123,13134.349739969992,31290.723559110003,53301.69686952 2026-01-03,00:28:45.000,3,11234319,8645,0,1767400124,13134.356476280002,29445.691322040002,53301.64097256 2026-01-03,00:28:46.000,3,11234303,8285,0,1767400125,13134.423839379997,28062.024643469995,53301.71084376 2026-01-03,00:28:47.000,3,11234220,7965,0,1767400126,13134.396894140002,27600.84236235,53301.66892104 2026-01-03,00:28:48.000,3,11234199,8525,0,1767400127,13134.410366759992,28062.102183900002,53301.613024080005 2026-01-03,00:28:49.000,3,11234209,8445,0,1767400128,13134.410366759992,29907.296550960004,53301.67590816001 2026-01-03,00:28:51.000,3,11234217,8525,0,1767400130,13134.349739969992,28062.27136302,53301.60603696001 2026-01-03,00:28:52.000,3,11234193,8405,0,1767400131,13134.383421519997,33136.20694050001,53301.7597536 2026-01-03,00:28:53.000,3,11234048,8005,0,1767400132,13134.356476280002,27601.237113630006,53301.731805120005 2026-01-03,00:28:54.000,3,11234141,8445,0,1767400133,13134.295849490001,30368.80309206,53301.72481800001 2026-01-03,00:28:55.000,3,11234113,8405,0,1767400134,13134.262167939996,28984.988381760006,53301.70385664001 2026-01-03,00:28:56.000,3,11233905,8445,0,1767400135,13134.268904249991,28523.855444550005,53301.87154752001 2026-01-03,00:28:57.000,3,11234027,8445,0,1767400136,13134.295849490001,33597.706432470004,53301.66892104 2026-01-03,00:28:58.000,3,11234097,8365,0,1767400137,13134.289113179992,27140.188765979998,53301.661933920004 2026-01-03,00:28:59.000,3,11233857,8525,0,1767400138,13134.255431630001,27601.540226220008,53301.65494680001 2026-01-03,00:29:00.000,3,11233960,8085,0,1767400139,13134.289113179992,28985.38313304,53301.66892104 2026-01-03,00:29:02.000,3,11233858,8165,0,1767400141,13134.309322109992,26679.076976159995,53301.661933920004 2026-01-03,00:29:03.000,3,11233931,8645,0,1767400142,13134.343003659997,31752.87157104,53301.64097256 2026-01-03,00:29:04.000,3,11233814,8165,0,1767400143,13134.336267350001,27601.77284751,53301.63398544001 2026-01-03,00:29:05.000,3,11233849,8485,0,1767400144,13134.369948899992,28063.10316036,53301.65494680001 2026-01-03,00:29:06.000,3,11233935,8365,0,1767400145,13134.403630449997,28524.264294089997,53301.66892104 2026-01-03,00:29:07.000,3,11233848,8125,0,1767400146,13134.470993549992,31753.17468363,53301.66892104 2026-01-03,00:29:08.000,3,11233840,8205,0,1767400147,13134.403630449997,27140.66105769,53301.682895280006 2026-01-03,00:29:09.000,3,11233751,8525,0,1767400148,13134.531620339993,28524.454620599994,53301.71783088 2026-01-03,00:29:10.000,3,11233746,8205,0,1767400149,13134.484466169997,28985.813129970004,53301.59904984 2026-01-03,00:29:11.000,3,11233669,8445,0,1767400150,13134.511411409992,22989.5482359,53301.72481800001 2026-01-03,00:29:13.000,3,11233746,8005,0,1767400152,13134.524884029997,32676.1102254,53301.6200112 2026-01-03,00:29:14.000,3,11233674,8285,0,1767400153,13134.491202479992,31292.464694220005,53301.626998319996 2026-01-03,00:29:15.000,3,11233609,8485,0,1767400154,13134.551829269993,27141.189742439994,53301.64795968 2026-01-03,00:29:16.000,3,11233711,8525,0,1767400155,13134.578774510002,33137.59561911,53301.52219152 2026-01-03,00:29:17.000,3,11233711,8565,0,1767400156,13134.578774510002,30831.465690480007,53301.52917864 2026-01-03,00:29:18.000,3,11233672,8005,0,1767400157,13134.518147720002,33598.89773544,53301.58507560001 2026-01-03,00:29:19.000,3,11233572,8005,0,1767400158,13134.619192370003,28986.461649930003,53301.63398544001 2026-01-03,00:29:20.000,3,11233557,8445,0,1767400159,13134.598983440002,29447.79196278,53301.613024080005 2026-01-03,00:29:21.000,3,11233546,7885,0,1767400160,13134.578774510002,34060.41132567001,53301.67590816001 2026-01-03,00:29:22.000,3,11233514,8085,0,1767400161,13134.592247129993,26219.093047140006,53301.626998319996 2026-01-03,00:29:24.000,3,11233539,8285,0,1767400163,13134.693291779993,27141.683181540007,53301.58507560001 2026-01-03,00:29:25.000,3,11233470,7805,0,1767400164,13134.639401300003,32215.541218590006,53301.53616576001 2026-01-03,00:29:26.000,3,11233443,8525,0,1767400165,13134.639401300003,34521.95311242,53301.65494680001 2026-01-03,00:29:27.000,3,11233432,8165,0,1767400166,13134.666346539998,25296.57340404,53301.55014 2026-01-03,00:29:28.000,3,11233480,8165,0,1767400167,13134.652873919993,27603.06988743,53301.64795968 2026-01-03,00:29:29.000,3,11233371,8525,0,1767400168,13134.619192370003,31293.183705479998,53301.55712712001 2026-01-03,00:29:30.000,3,11233252,8165,0,1767400169,13134.639401300003,28986.82115556,53301.494243040004 2026-01-03,00:29:31.000,3,11233287,8765,0,1767400170,13134.686555469998,30370.755701069997,53301.494243040004 2026-01-03,00:29:32.000,3,11233199,8405,0,1767400171,13134.652873919993,34522.29851979,53301.564114240005 2026-01-03,00:29:33.000,3,11233237,8285,0,1767400172,13134.686555469998,28987.018531199996,53301.43135896 2026-01-03,00:29:35.000,3,11233209,8405,0,1767400174,13134.821281669989,28987.067875110006,53301.42437184 2026-01-03,00:29:36.000,3,11233218,8165,0,1767400175,13134.801072739989,33138.462662100006,53301.38244912 2026-01-03,00:29:37.000,3,11233071,8405,0,1767400176,13134.807809049998,28986.99033468,53301.3055908 2026-01-03,00:29:38.000,3,11233157,8485,0,1767400177,13134.854963219994,28525.885593989995,53301.31257792 2026-01-03,00:29:39.000,3,11233122,8165,0,1767400178,13134.895381079994,26219.431405380004,53301.3055908 2026-01-03,00:29:40.000,3,11233163,8485,0,1767400179,13134.875172149994,30370.748651939997,53301.375462 2026-01-03,00:29:41.000,3,11233103,8365,0,1767400180,13134.92232631999,31754.61270615,53301.277642320005 2026-01-03,00:29:42.000,3,11233161,8605,0,1767400181,13135.05031621,33138.434465579994,53301.29860368001 2026-01-03,00:29:43.000,3,11233108,8245,0,1767400182,13135.08399775999,26680.712374320006,53301.277642320005 2026-01-03,00:29:44.000,3,11233030,8085,0,1767400183,13135.077261449995,30370.776848459995,53301.179822640006 2026-01-03,00:29:46.000,3,11233032,8125,0,1767400185,13135.137888239995,34983.42440787,53301.19379688 2026-01-03,00:29:47.000,3,11232877,8645,0,1767400186,13135.16483347999,28064.632821570005,53301.08200296001 2026-01-03,00:29:48.000,3,11233122,8165,0,1767400187,13135.279350749996,31293.31763895,53301.15187416001 2026-01-03,00:29:49.000,3,11232913,8445,0,1767400188,13135.3130323,31754.690246579994,53301.06802872 2026-01-03,00:29:50.000,3,11232896,7805,0,1767400189,13135.3130323,28525.81510269,53301.1658484 2026-01-03,00:29:51.000,3,11232914,8125,0,1767400190,13135.360186469996,30370.88963454,53301.04706736 2026-01-03,00:29:52.000,3,11232868,8365,0,1767400191,13135.380395399996,29448.355893180007,53300.99815752 2026-01-03,00:29:53.000,3,11232843,8645,0,1767400192,13135.420813259996,31754.690246579994,53301.012131760006 2026-01-03,00:29:54.000,3,11232949,8445,0,1767400193,13135.535330530001,28525.730513129995,53300.94924768 2026-01-03,00:29:55.000,3,11232912,7965,0,1767400194,13135.569012079992,30370.917831059996,53300.83046664 2026-01-03,00:29:57.000,3,11232859,8565,0,1767400196,13135.690265659992,30370.88963454,53300.94924768 2026-01-03,00:29:58.000,3,11232737,8645,0,1767400197,13135.737419830002,28064.456593320007,53300.788543919996 2026-01-03,00:29:59.000,3,11232731,8685,0,1767400198,13135.845200789998,28525.751660520007,53300.81649240001 2026-01-03,00:30:00.000,3,11232684,8165,0,1767400199,13135.912563889993,30370.87553628,53300.851428 2026-01-03,00:30:01.000,3,11232665,8685,0,1767400200,13135.878882339988,29909.390142570002,53300.725659840005 2026-01-03,00:30:02.000,3,11232526,8205,0,1767400201,13135.959718059989,29448.243107100003,53300.69072424 2026-01-03,00:30:03.000,3,11232647,8245,0,1767400202,13136.027081159998,32676.998415780006,53300.655788640004 2026-01-03,00:30:04.000,3,11232609,8645,0,1767400203,13136.074235329994,28986.933941640003,53300.58591744 2026-01-03,00:30:05.000,3,11232645,8725,0,1767400204,13136.195488909994,27141.838262400008,53300.606878800005 2026-01-03,00:30:06.000,3,11232602,7965,0,1767400205,13136.235906769994,31754.549263980007,53300.66976288001 2026-01-03,00:30:08.000,3,11232483,8565,0,1767400207,13136.336951419995,29909.545223430003,53300.59989168001 2026-01-03,00:30:09.000,3,11232496,8165,0,1767400208,13136.40431451999,27141.91580283,53300.606878800005 2026-01-03,00:30:10.000,3,11232576,8005,0,1767400209,13136.52556809999,30370.776848459995,53300.58591744 2026-01-03,00:30:11.000,3,11232506,8325,0,1767400210,13136.518831789996,31293.32468808,53300.52303336 2026-01-03,00:30:12.000,3,11232497,8445,0,1767400211,13136.653557990001,27603.267263069996,53300.58591744 2026-01-03,00:30:13.000,3,11232391,8365,0,1767400212,13136.633349060001,28987.046727719993,53300.55098184001 2026-01-03,00:30:14.000,3,11232401,8645,0,1767400213,13136.720921089996,32677.188742290004,53300.4671364 2026-01-03,00:30:15.000,3,11232341,8645,0,1767400214,13136.801756809997,31293.374031989995,53300.47412352 2026-01-03,00:30:16.000,3,11232515,8325,0,1767400215,13136.929746699992,29448.207861450006,53300.42521368 2026-01-03,00:30:17.000,3,11232355,8525,0,1767400216,13137.003846109998,29448.313598399996,53300.488097760004 2026-01-03,00:30:19.000,3,11232300,7765,0,1767400218,13137.111627069993,30832.121259570005,53300.41123944001 2026-01-03,00:30:20.000,3,11232219,8365,0,1767400219,13137.199199099989,35444.74767159,53300.341368240006 2026-01-03,00:30:21.000,3,11232163,8565,0,1767400220,13137.286771129999,30370.86143802,53300.29245840001 2026-01-03,00:30:22.000,3,11232245,8125,0,1767400221,13137.313716369994,28987.103120760003,53300.33438112001 2026-01-03,00:30:23.000,3,11232296,8125,0,1767400222,13137.40128839999,29448.320647529996,53300.35534248 2026-01-03,00:30:24.000,3,11232308,8165,0,1767400223,13137.40128839999,33599.560353659996,53300.2575228 2026-01-03,00:30:25.000,3,11232121,8485,0,1767400224,13137.50906936,29909.55932169,53300.2575228 2026-01-03,00:30:26.000,3,11232278,8165,0,1767400225,13137.56969615,29909.517026910005,53300.24354856001 2026-01-03,00:30:27.000,3,11232133,8525,0,1767400226,13137.63032294,29448.10917363,53300.31341976001 2026-01-03,00:30:28.000,3,11232262,7885,0,1767400227,13137.69094973,31293.141410700002,53300.1876516 2026-01-03,00:30:30.000,3,11232135,8525,0,1767400229,13137.77178545,31754.408281380005,53300.21560008001 2026-01-03,00:30:31.000,3,11232104,8005,0,1767400230,13137.825675929991,28525.50494097,53300.19463872001 2026-01-03,00:30:32.000,3,11232048,8125,0,1767400231,13137.83241224,30370.480785000007,53300.152716000004 2026-01-03,00:30:33.000,3,11232142,8045,0,1767400232,13137.940193199996,25757.889618629997,53300.15970312 2026-01-03,00:30:34.000,3,11232102,8085,0,1767400233,13137.967138439992,29909.023587810007,53300.06188344 2026-01-03,00:30:35.000,3,11231968,8045,0,1767400234,13137.994083680001,28986.630829050002,53300.04092208 2026-01-03,00:30:36.000,3,11232080,8165,0,1767400235,13138.000819989997,27141.514002419994,53299.99201224 2026-01-03,00:30:37.000,3,11231970,8165,0,1767400236,13138.014292610002,36366.81617037,53299.97105088 2026-01-03,00:30:38.000,3,11232102,7965,0,1767400237,13138.068183089992,30831.500936130004,53300.08983192 2026-01-03,00:30:39.000,3,11231953,8645,0,1767400238,13138.088392019992,25757.656997340004,53300.103806160005 2026-01-03,00:30:41.000,3,11231923,8365,0,1767400240,13138.095128330002,25757.586506039996,53299.92912816001 2026-01-03,00:30:42.000,3,11231952,7925,0,1767400241,13138.135546190002,28063.942006829995,53299.9431024 2026-01-03,00:30:43.000,3,11231839,8685,0,1767400242,13138.115337260002,33599.01052152,53299.96406376 2026-01-03,00:30:44.000,3,11231875,8605,0,1767400243,13138.122073569997,29447.62983279,53299.89419256 2026-01-03,00:30:45.000,3,11231843,8605,0,1767400244,13138.189436669993,34060.17870438,53299.85925696001 2026-01-03,00:30:46.000,3,11231799,8485,0,1767400245,13138.196172980002,28986.32066733,53299.887205440005 2026-01-03,00:30:47.000,3,11231879,8445,0,1767400246,13138.196172980002,28986.377060369996,53299.88021832001 2026-01-03,00:30:48.000,3,11231778,8165,0,1767400247,13138.209645599993,25757.466670830006,53299.82432136 2026-01-03,00:30:49.000,3,11231828,8005,0,1767400248,13138.290481319993,26218.66305021,53299.7334888 2026-01-03,00:30:50.000,3,11231775,8645,0,1767400249,13138.297217629988,28525.04674752,53299.719514560005 2026-01-03,00:30:52.000,3,11231695,8405,0,1767400251,13138.330899179993,28524.898715789997,53299.68457896 2026-01-03,00:30:53.000,3,11231651,8405,0,1767400252,13138.391525969993,26679.908773500007,53299.69156608001 2026-01-03,00:30:54.000,3,11231669,8525,0,1767400253,13138.378053349988,33137.680208670005,53299.69156608001 2026-01-03,00:30:55.000,3,11231615,8485,0,1767400254,13138.391525969993,29447.47475193,53299.64265624001 2026-01-03,00:30:56.000,3,11231573,8445,0,1767400255,13138.479097999989,27602.632841369996,53299.64265624001 2026-01-03,00:30:57.000,3,11231679,8525,0,1767400256,13138.411734899993,29908.854408690007,53299.57977216 2026-01-03,00:30:58.000,3,11231719,8525,0,1767400257,13138.458889069989,23912.378040719996,53299.54483656001 2026-01-03,00:30:59.000,3,11231536,8045,0,1767400258,13138.512779549994,27602.520055290006,53299.614707759996 2026-01-03,00:31:00.000,3,11231585,8445,0,1767400259,13138.546461099999,26218.69124673,53299.57977216 2026-01-03,00:31:01.000,3,11231610,8085,0,1767400260,13138.573406339994,30370.008493290006,53299.54483656001 2026-01-03,00:31:03.000,3,11231521,8885,0,1767400262,13138.613824199994,29909.009489549993,53299.384132800005 2026-01-03,00:31:04.000,3,11231435,8445,0,1767400263,13138.62056050999,31292.69026638,53299.447016879996 2026-01-03,00:31:05.000,3,11231312,8165,0,1767400264,13138.654242059994,32676.695303190005,53299.433042640005 2026-01-03,00:31:06.000,3,11231359,8525,0,1767400265,13138.68118729999,28986.595583400005,53299.4889396 2026-01-03,00:31:07.000,3,11231405,8645,0,1767400266,13138.714868849995,30370.39619544,53299.47496536001 2026-01-03,00:31:08.000,3,11231417,8405,0,1767400267,13138.70813254,25296.55930578,53299.37714568001 2026-01-03,00:31:09.000,3,11231377,8485,0,1767400268,13138.80244087999,34060.587553920006,53299.39111992 2026-01-03,00:31:10.000,3,11231295,8365,0,1767400269,13138.78896826,30370.593571079997,53299.35618432001 2026-01-03,00:31:11.000,3,11231407,8285,0,1767400270,13138.84959505,25296.70733751,53299.384132800005 2026-01-03,00:31:12.000,3,11231344,8125,0,1767400271,13138.89001291,33138.152500380005,53299.3491972 2026-01-03,00:31:14.000,3,11231266,8005,0,1767400273,13139.018002799996,28525.596579660007,53299.41208128 2026-01-03,00:31:15.000,3,11231267,8525,0,1767400274,13139.01126649,30832.086013919994,53299.46099112 2026-01-03,00:31:16.000,3,11231234,7965,0,1767400275,13139.058420659996,33599.567402789995,53299.40509416001 2026-01-03,00:31:17.000,3,11231268,8045,0,1767400276,13139.125783759991,28987.060825980006,53299.39111992 2026-01-03,00:31:18.000,3,11231079,8605,0,1767400277,13139.132520070001,28987.103120760003,53299.46099112 2026-01-03,00:31:19.000,3,11231175,8565,0,1767400278,13139.125783759991,25297.116187050007,53299.3491972 2026-01-03,00:31:20.000,3,11231233,8605,0,1767400279,13139.206619479992,33138.631841220005,53299.32124872 2026-01-03,00:31:21.000,3,11231140,8005,0,1767400280,13139.267246269992,30371.19979626,53299.28631312001 2026-01-03,00:31:22.000,3,11231042,8205,0,1767400281,13139.287455199992,26681.015486909993,53299.265351760005 2026-01-03,00:31:23.000,3,11231002,8165,0,1767400282,13139.321136749997,32677.625788350007,53299.335222960006 2026-01-03,00:31:25.000,3,11231110,7965,0,1767400284,13139.401972469997,29448.814086629995,53299.279325999996 2026-01-03,00:31:26.000,3,11231042,8085,0,1767400285,13139.469335569993,33139.01249424,53299.3491972 2026-01-03,00:31:27.000,3,11231043,8605,0,1767400286,13139.583852839998,32677.823163990004,53299.3491972 2026-01-03,00:31:28.000,3,11230954,8005,0,1767400287,13139.550171289993,27604.02151998,53299.36317144 2026-01-03,00:31:29.000,3,11230973,8525,0,1767400288,13139.631007009993,24375.174572610005,53299.37015856 2026-01-03,00:31:30.000,3,11230949,8525,0,1767400289,13139.718579039989,23452.704273420008,53299.37015856 2026-01-03,00:31:31.000,3,11231018,8005,0,1767400290,13139.75899689999,29910.54619989,53299.37015856 2026-01-03,00:31:32.000,3,11230967,8605,0,1767400291,13139.77920582999,28988.202785040005,53299.44002976 2026-01-03,00:31:33.000,3,11231004,8165,0,1767400292,13139.77920582999,27143.114154929994,53299.39810704 2026-01-03,00:31:34.000,3,11230885,8525,0,1767400293,13139.893723099995,29910.736526399996,53299.44002976 2026-01-03,00:31:36.000,3,11230859,8445,0,1767400295,13139.92740465,28065.838222799997,53299.481952480004 2026-01-03,00:31:37.000,3,11230767,8445,0,1767400296,13139.98803144,27143.304481440005,53299.481952480004 2026-01-03,00:31:38.000,3,11230736,8005,0,1767400297,13139.98129512999,31294.847300160007,53299.59374640001 2026-01-03,00:31:39.000,3,11230789,8805,0,1767400298,13140.06213084999,28066.070844090005,53299.52387520001 2026-01-03,00:31:40.000,3,11230834,7805,0,1767400299,13140.04865823,32678.732501759994,53299.54483656001 2026-01-03,00:31:41.000,3,11230636,7965,0,1767400300,13140.08233977999,30833.714362950006,53299.46797824 2026-01-03,00:31:42.000,3,11230746,8005,0,1767400301,13140.116021329995,28527.380009550005,53299.5588108 2026-01-03,00:31:43.000,3,11230743,8565,0,1767400302,13140.14970288,34062.70934205,53299.62169488001 2026-01-03,00:31:44.000,3,11230574,8005,0,1767400303,13140.196857049996,37291.76776332001,53299.53784944 2026-01-03,00:31:45.000,3,11230598,8325,0,1767400304,13140.176648119996,28527.58443432,53299.57977216 2026-01-03,00:31:47.000,3,11230482,7965,0,1767400306,13140.324846939991,29450.230961759997,53299.628682 2026-01-03,00:31:48.000,3,11230457,8485,0,1767400307,13140.27095646,27143.981197920002,53299.71252744001 2026-01-03,00:31:49.000,3,11230563,8685,0,1767400308,13140.25074753,34985.65898208,53299.66361760001 2026-01-03,00:31:50.000,3,11230488,8165,0,1767400309,13140.318110629996,29911.65996243,53299.68457896 2026-01-03,00:31:51.000,3,11230597,8645,0,1767400310,13140.331583250001,31756.833182100003,53299.69156608001 2026-01-03,00:31:52.000,3,11230486,8005,0,1767400311,13140.311374320001,32679.366923459995,53299.65663048 2026-01-03,00:31:53.000,3,11230400,8165,0,1767400312,13140.365264799992,35908.42534473,53299.719514560005 2026-01-03,00:31:54.000,3,11230401,8645,0,1767400313,13140.432627900002,31756.84728036,53299.76143728001 2026-01-03,00:31:55.000,3,11230458,8005,0,1767400314,13140.446100519992,33602.0839422,53299.82432136 2026-01-03,00:31:56.000,3,11230473,8685,0,1767400315,13140.365264799992,29911.941927630003,53299.782398639996 2026-01-03,00:31:58.000,3,11230483,8645,0,1767400317,13140.466309449992,29912.026517189996,53299.6985532 2026-01-03,00:31:59.000,3,11230259,8645,0,1767400318,13140.432627900002,26683.17252069,53299.78938576001 2026-01-03,00:32:00.000,3,11230444,7925,0,1767400319,13140.345055869991,28528.352789490003,53299.72650168 2026-01-03,00:32:01.000,3,11230376,7965,0,1767400320,13140.365264799992,35908.77780123,53299.72650168 2026-01-03,00:32:02.000,3,11230300,7965,0,1767400321,13140.331583250001,30373.533058290006,53299.74746304 2026-01-03,00:32:03.000,3,11230345,8605,0,1767400322,13140.318110629996,32218.671032309998,53299.79637288 2026-01-03,00:32:04.000,3,11230386,8205,0,1767400323,13140.277692769996,28989.69015147,53299.77541152 2026-01-03,00:32:05.000,3,11230182,8285,0,1767400324,13140.304638009991,29912.386022820006,53299.74047592001 2026-01-03,00:32:06.000,3,11230061,8645,0,1767400325,13140.244011219991,34525.252105260006,53299.80336 2026-01-03,00:32:07.000,3,11230172,7965,0,1767400326,13140.277692769996,28989.908674499995,53299.78938576001 2026-01-03,00:32:09.000,3,11230153,8605,0,1767400328,13140.14970288,33141.50083713001,53299.768424400005 2026-01-03,00:32:10.000,3,11230170,8125,0,1767400329,13140.223802289991,22532.045600640005,53299.78938576001 2026-01-03,00:32:11.000,3,11230185,8605,0,1767400330,13140.14970288,28067.41722792,53299.8732312 2026-01-03,00:32:12.000,3,11230150,8325,0,1767400331,13140.14296656999,24377.254065960005,53299.950089519996 2026-01-03,00:32:13.000,3,11230015,8845,0,1767400332,13140.16991181,33602.89459215,53299.768424400005 2026-01-03,00:32:14.000,3,11230109,8485,0,1767400333,13140.10254870999,31296.391059629997,53299.84528272 2026-01-03,00:32:15.000,3,11229992,8045,0,1767400334,13140.136230259996,32219.037587069994,53299.838295600006 2026-01-03,00:32:16.000,3,11230010,8245,0,1767400335,13140.055394539995,29451.528001679995,53299.92912816001 2026-01-03,00:32:17.000,3,11229889,8565,0,1767400336,13140.035185609995,26683.856286299997,53299.66361760001 2026-01-03,00:32:18.000,3,11229849,8525,0,1767400337,13139.94761358,28528.987211190004,53299.67759184 2026-01-03,00:32:20.000,3,11229944,7965,0,1767400339,13140.00150405999,31296.750565259994,53299.7334888 2026-01-03,00:32:21.000,3,11229935,8405,0,1767400340,13139.974558819995,27606.326585489995,53299.7334888 2026-01-03,00:32:22.000,3,11229962,8125,0,1767400341,13140.014976679995,23454.917700239996,53299.782398639996 2026-01-03,00:32:23.000,3,11229931,8845,0,1767400342,13139.893723099995,30835.638775440006,53299.72650168 2026-01-03,00:32:24.000,3,11229830,8005,0,1767400343,13139.974558819995,30374.22387303,53299.7334888 2026-01-03,00:32:25.000,3,11229930,8085,0,1767400344,13139.94761358,35448.26518746,53299.67759184 2026-01-03,00:32:26.000,3,11229878,8165,0,1767400345,13139.873514169994,29451.598492980003,53299.62169488001 2026-01-03,00:32:27.000,3,11229944,8125,0,1767400346,13139.913932029995,29912.893560180004,53299.64265624001 2026-01-03,00:32:28.000,3,11229778,8125,0,1767400347,13139.90719572,28990.416211860007,53299.65663048 2026-01-03,00:32:29.000,3,11229872,8165,0,1767400348,13139.82636,29913.027493650006,53299.628682 2026-01-03,00:32:31.000,3,11229744,8005,0,1767400350,13139.86004154999,28529.269176390007,53299.6985532 2026-01-03,00:32:32.000,3,11229600,7965,0,1767400351,13139.833096309994,33603.43737516001,53299.58675928 2026-01-03,00:32:33.000,3,11229599,8565,0,1767400352,13139.79941475999,27606.657894599994,53299.59374640001 2026-01-03,00:32:34.000,3,11229615,8365,0,1767400353,13139.86004154999,31296.954990030004,53299.5588108 2026-01-03,00:32:35.000,3,11229599,8485,0,1767400354,13139.745524279999,33142.12820970001,53299.57977216 2026-01-03,00:32:36.000,3,11229648,7965,0,1767400355,13139.812887379994,27606.76363155,53299.551823680005 2026-01-03,00:32:37.000,3,11229633,8805,0,1767400356,13139.77920582999,31297.067776109994,53299.433042640005 2026-01-03,00:32:38.000,3,11229608,8125,0,1767400357,13139.75899689999,29913.24601668,53299.49592672001 2026-01-03,00:32:39.000,3,11229648,8165,0,1767400358,13139.792678449994,32219.77069659,53299.53784944 2026-01-03,00:32:40.000,3,11229527,8805,0,1767400359,13139.792678449994,27606.883466760002,53299.50990096 2026-01-03,00:32:42.000,3,11229477,8485,0,1767400361,13139.738787969989,29452.183570769994,53299.51688808 2026-01-03,00:32:43.000,3,11229473,8445,0,1767400362,13139.765733209999,28990.881454439994,53299.46797824 2026-01-03,00:32:44.000,3,11229411,8485,0,1767400363,13139.765733209999,37755.38199429,53299.384132800005 2026-01-03,00:32:45.000,3,11229515,8525,0,1767400364,13139.75899689999,30374.780754299994,53299.46797824 2026-01-03,00:32:46.000,3,11229396,8005,0,1767400365,13139.83983261999,33603.98015817,53299.433042640005 2026-01-03,00:32:47.000,3,11229336,7805,0,1767400366,13139.84656893,28529.783762880004,53299.32124872 2026-01-03,00:32:48.000,3,11229355,8645,0,1767400367,13139.86677786,29452.479634229996,53299.3491972 2026-01-03,00:32:49.000,3,11229284,7965,0,1767400368,13139.92066833999,27607.419200639997,53299.32124872 2026-01-03,00:32:50.000,3,11229329,8485,0,1767400369,13139.92740465,28991.30440224,53299.335222960006 2026-01-03,00:32:51.000,3,11229376,8125,0,1767400370,13139.934140959995,29452.59946944,53299.265351760005 2026-01-03,00:32:53.000,3,11229384,7885,0,1767400372,13139.98803144,28991.544072660006,53299.25836464001 2026-01-03,00:32:54.000,3,11229294,8245,0,1767400373,13140.00824037,32681.918708519996,53299.37714568001 2026-01-03,00:32:55.000,3,11229186,8045,0,1767400374,13140.06886716,32220.701181750002,53299.25836464001 2026-01-03,00:32:56.000,3,11229288,8085,0,1767400375,13140.075603469995,28991.741448300003,53299.20945480001 2026-01-03,00:32:57.000,3,11229314,8445,0,1767400376,13140.116021329995,27146.786751659994,53299.25137752 2026-01-03,00:32:58.000,3,11229272,8405,0,1767400377,13140.18338442999,25301.51484417,53299.27233888 2026-01-03,00:32:59.000,3,11229234,8325,0,1767400378,13140.196857049996,30375.8381238,53299.35618432001 2026-01-03,00:33:00.000,3,11229225,8485,0,1767400379,13140.27095646,28530.862279769994,53299.22342904 2026-01-03,00:33:01.000,3,11229225,8445,0,1767400380,13140.2305386,30837.210731429994,53299.30727448001 2026-01-03,00:33:02.000,3,11229179,8285,0,1767400381,13140.351792180001,32682.581326739994,53299.19548056 2026-01-03,00:33:04.000,3,11229130,7805,0,1767400383,13140.466309449992,28531.228834530004,53299.30028736 2026-01-03,00:33:05.000,3,11229071,8605,0,1767400384,13140.466309449992,29453.87536197,53299.27233888 2026-01-03,00:33:06.000,3,11229131,8765,0,1767400385,13140.526936239992,33144.249997830004,53299.20945480001 2026-01-03,00:33:07.000,3,11229026,8045,0,1767400386,13140.567354099992,27608.807879250002,53299.167532080006 2026-01-03,00:33:08.000,3,11229014,8005,0,1767400387,13140.627980889993,30838.056627030004,53299.27233888 2026-01-03,00:33:09.000,3,11229060,8325,0,1767400388,13140.702080299998,29915.579278710007,53299.35618432001 2026-01-03,00:33:10.000,3,11228973,8285,0,1767400389,13140.755970779988,29454.411095849995,53299.30727448001 2026-01-03,00:33:11.000,3,11228991,8285,0,1767400390,13140.789652329993,32222.230842959994,53299.34221008 2026-01-03,00:33:12.000,3,11228931,8605,0,1767400391,13140.850279119994,34528.896505469995,53299.41208128 2026-01-03,00:33:13.000,3,11228824,8125,0,1767400392,13140.924378529999,28070.702122500006,53299.37714568001 2026-01-03,00:33:15.000,3,11228790,8205,0,1767400394,13141.1062589,29916.051570419993,53299.46099112 2026-01-03,00:33:16.000,3,11228880,8205,0,1767400395,13141.133204139995,31761.408067469994,53299.3491972 2026-01-03,00:33:17.000,3,11228911,8645,0,1767400396,13141.18035830999,26225.810868030007,53299.32124872 2026-01-03,00:33:18.000,3,11228863,8445,0,1767400397,13141.274666649995,28993.616516880007,53299.37015856 2026-01-03,00:33:19.000,3,11228799,8365,0,1767400398,13141.294875579995,32684.195577510007,53299.34221008 2026-01-03,00:33:20.000,3,11228878,7645,0,1767400399,13141.355502369996,35913.38088312,53299.5588108 2026-01-03,00:33:21.000,3,11228827,8485,0,1767400400,13141.40939285,36374.69709771,53299.39111992 2026-01-03,00:33:22.000,3,11228841,8685,0,1767400401,13141.47001964,28994.02536642,53299.52387520001 2026-01-03,00:33:23.000,3,11228905,8645,0,1767400402,13141.537382739996,34529.62256586,53299.53784944 2026-01-03,00:33:24.000,3,11228783,8365,0,1767400403,13141.537382739996,30378.07269801,53299.56579792 2026-01-03,00:33:26.000,3,11228665,8525,0,1767400405,13141.672108940002,27149.077718910004,53299.649643360004 2026-01-03,00:33:27.000,3,11228726,7805,0,1767400406,13141.759680969997,32684.851146600005,53299.53784944 2026-01-03,00:33:28.000,3,11228567,8645,0,1767400407,13141.847252999993,26687.82494649,53299.52387520001 2026-01-03,00:33:29.000,3,11228633,8525,0,1767400408,13141.887670859993,29917.017301230007,53299.59374640001 2026-01-03,00:33:30.000,3,11228603,8565,0,1767400409,13141.928088719993,29455.694037509995,53299.54483656001 2026-01-03,00:33:31.000,3,11228626,7885,0,1767400410,13141.928088719993,28994.47651074,53299.60772064 2026-01-03,00:33:32.000,3,11228575,8445,0,1767400411,13142.015660749988,29917.137136439997,53299.57977216 2026-01-03,00:33:33.000,3,11228611,8485,0,1767400412,13142.042605989998,32223.668865479995,53299.53086232 2026-01-03,00:33:34.000,3,11228532,8285,0,1767400413,13142.157123259989,27610.74639,53299.7334888 2026-01-03,00:33:35.000,3,11228469,8805,0,1767400414,13142.244695289999,33607.83603228,53299.58675928 2026-01-03,00:33:37.000,3,11228530,8005,0,1767400416,13142.28511315,25304.440233119996,53299.670604720006 2026-01-03,00:33:38.000,3,11228413,8605,0,1767400417,13142.332267319995,28072.20358719,53299.65663048 2026-01-03,00:33:39.000,3,11228454,7965,0,1767400418,13142.35921255999,30378.932691869995,53299.7334888 2026-01-03,00:33:40.000,3,11228393,8565,0,1767400419,13142.50067506999,31762.909532160003,53299.77541152 2026-01-03,00:33:41.000,3,11228461,8525,0,1767400420,13142.54109292999,32685.39392961,53299.7334888 2026-01-03,00:33:42.000,3,11228403,8365,0,1767400421,13142.60845603,27150.036400590005,53299.84528272 2026-01-03,00:33:43.000,3,11228424,7845,0,1767400422,13142.655610199996,26688.522810359995,53299.79637288 2026-01-03,00:33:44.000,3,11228347,8445,0,1767400423,13142.66908282,28995.174374609996,53299.78938576001 2026-01-03,00:33:45.000,3,11228310,7965,0,1767400424,13142.662346509991,26227.418069670006,53299.90816680001 2026-01-03,00:33:46.000,3,11228280,8165,0,1767400425,13142.790336400001,37298.8591881,53300.02694784001 2026-01-03,00:33:48.000,3,11228214,8205,0,1767400427,13142.837490569997,24843.56106459,53299.92912816001 2026-01-03,00:33:49.000,3,11228186,8245,0,1767400428,13142.857699499997,28995.414045030004,53300.005986480006 2026-01-03,00:33:50.000,3,11228334,8085,0,1767400429,13142.918326289997,29918.145162030007,53300.005986480006 2026-01-03,00:33:51.000,3,11228179,8485,0,1767400430,13142.904853669992,30840.714149039995,53300.04790920001 2026-01-03,00:33:52.000,3,11228222,7965,0,1767400431,13142.938535219997,37299.18344808,53300.16669024001 2026-01-03,00:33:53.000,3,11228130,8205,0,1767400432,13143.012634630002,34992.58122774,53300.152716000004 2026-01-03,00:33:54.000,3,11228062,7965,0,1767400433,13142.965480459992,24843.7513911,53300.09681904001 2026-01-03,00:33:55.000,3,11228171,8485,0,1767400434,13143.046316179993,30841.073654670006,53300.22957432 2026-01-03,00:33:56.000,3,11228253,8405,0,1767400435,13143.032843560002,28073.112924960005,53300.103806160005 2026-01-03,00:33:57.000,3,11228120,8045,0,1767400436,13143.046316179993,25766.67283461,53300.117780399996 2026-01-03,00:33:59.000,3,11227972,8085,0,1767400438,13142.992425700002,34531.511732700004,53300.15970312 2026-01-03,00:34:00.000,3,11228041,8325,0,1767400439,13143.053052490002,31763.875262970003,53300.25053568 2026-01-03,00:34:01.000,3,11228076,8125,0,1767400440,13143.026107249992,31763.854115580005,53300.1876516 2026-01-03,00:34:02.000,3,11228004,8205,0,1767400441,13142.972216770002,28534.563073020006,53300.38329096001 2026-01-03,00:34:03.000,3,11228052,8165,0,1767400442,13142.911589980002,24844.195486290002,53300.25053568 2026-01-03,00:34:04.000,3,11227865,8645,0,1767400443,13142.965480459992,28995.956828039998,53300.29944552 2026-01-03,00:34:05.000,3,11227905,8485,0,1767400444,13142.931798910002,28073.408988420008,53300.31341976001 2026-01-03,00:34:06.000,3,11227802,8205,0,1767400445,13142.972216770002,28995.977975429996,53300.31341976001 2026-01-03,00:34:07.000,3,11227999,8645,0,1767400446,13142.911589980002,28995.858140220007,53300.27848416 2026-01-03,00:34:08.000,3,11227903,8365,0,1767400447,13142.904853669992,28073.253907560007,53300.21560008001 2026-01-03,00:34:10.000,3,11227857,8245,0,1767400449,13142.857699499997,29918.53991331,53300.25053568 2026-01-03,00:34:11.000,3,11227831,8645,0,1767400450,13142.857699499997,33609.10487568,53300.20861296 2026-01-03,00:34:12.000,3,11227833,8445,0,1767400451,13142.797072709996,33608.97094221,53300.30643264 2026-01-03,00:34:13.000,3,11227881,8325,0,1767400452,13142.776863779996,28534.563073020006,53300.38329096001 2026-01-03,00:34:14.000,3,11227943,8485,0,1767400453,13142.736445919996,29918.55401157,53300.21560008001 2026-01-03,00:34:15.000,3,11227690,8205,0,1767400454,13142.709500680001,30841.14414597,53300.34835536 2026-01-03,00:34:16.000,3,11227820,7965,0,1767400455,13142.68929175,26689.199526840006,53300.271497040005 2026-01-03,00:34:17.000,3,11227680,8005,0,1767400456,13142.722973299991,32224.824922800006,53300.320406880004 2026-01-03,00:34:18.000,3,11227805,8605,0,1767400457,13142.68929175,27611.676875160003,53300.2575228 2026-01-03,00:34:19.000,3,11227714,7965,0,1767400458,13142.5882471,35454.02432667,53300.20861296 2026-01-03,00:34:21.000,3,11227552,8005,0,1767400460,13142.433311969995,35915.07267432001,53300.341368240006 2026-01-03,00:34:22.000,3,11227631,8445,0,1767400461,13142.52762031,31302.065609280005,53300.26450992001 2026-01-03,00:34:23.000,3,11227681,8485,0,1767400462,13142.473729829995,29917.863196830003,53300.24354856001 2026-01-03,00:34:24.000,3,11227473,8565,0,1767400463,13142.44678459,30379.299246630006,53300.07585768001 2026-01-03,00:34:25.000,3,11227705,8485,0,1767400464,13142.44004827999,25766.00316726,53300.285471279996 2026-01-03,00:34:26.000,3,11227477,8365,0,1767400465,13142.40636673,28072.570141949996,53300.20162584 2026-01-03,00:34:27.000,3,11227507,8725,0,1767400466,13142.332267319995,26688.600350790002,53300.13175464 2026-01-03,00:34:28.000,3,11227517,8485,0,1767400467,13142.21775004999,27611.24687823,53300.12476752001 2026-01-03,00:34:29.000,3,11227503,8405,0,1767400468,13142.21775004999,34069.43421207,53300.22957432 2026-01-03,00:34:30.000,3,11227260,8165,0,1767400469,13142.19754111999,29917.496642070008,53299.96406376 2026-01-03,00:34:32.000,3,11227546,8045,0,1767400471,13142.116705399989,32685.21770136,53300.12476752001 2026-01-03,00:34:33.000,3,11227408,8125,0,1767400472,13142.062814919998,36375.52184592,53300.02694784001 2026-01-03,00:34:34.000,3,11227397,8445,0,1767400473,13142.103232779999,33146.266049009995,53300.02694784001 2026-01-03,00:34:35.000,3,11227221,8485,0,1767400474,13141.921352409998,29455.827970979997,53300.06188344 2026-01-03,00:34:36.000,3,11227536,8285,0,1767400475,13141.928088719993,33607.575214469995,53300.07585768001 2026-01-03,00:34:37.000,3,11227501,8485,0,1767400476,13141.867461929993,33146.20260684,53300.103806160005 2026-01-03,00:34:38.000,3,11227429,8485,0,1767400477,13141.820307759997,28994.448314220004,53299.985025120004 2026-01-03,00:34:39.000,3,11227253,8925,0,1767400478,13141.746208349992,33607.36374057,53300.01996072 2026-01-03,00:34:40.000,3,11227384,8045,0,1767400479,13141.779889899997,30839.621533890007,53299.99201224 2026-01-03,00:34:41.000,3,11227225,8445,0,1767400480,13141.678845249997,29455.609447950003,53299.936115280005 2026-01-03,00:34:43.000,3,11227196,8245,0,1767400482,13141.658636319997,28071.822934170006,53299.768424400005 2026-01-03,00:34:44.000,3,11227172,8205,0,1767400483,13141.645163699992,33607.32849492,53299.72650168 2026-01-03,00:34:45.000,3,11227223,8645,0,1767400484,13141.672108940002,30378.220729740002,53299.8732312 2026-01-03,00:34:46.000,3,11227137,8365,0,1767400485,13141.584536909992,29455.574202300006,53299.8732312 2026-01-03,00:34:47.000,3,11227219,8365,0,1767400486,13141.523910119991,28994.088808589993,53299.8732312 2026-01-03,00:34:48.000,3,11227048,8005,0,1767400487,13141.523910119991,29916.812876459997,53299.782398639996 2026-01-03,00:34:49.000,3,11227219,8365,0,1767400488,13141.611482150001,34530.09485757,53299.768424400005 2026-01-03,00:34:50.000,3,11227203,8485,0,1767400489,13141.584536909992,32223.563128530004,53299.80336 2026-01-03,00:34:51.000,3,11227049,8485,0,1767400490,13141.598009529996,28532.927674859995,53299.782398639996 2026-01-03,00:34:52.000,3,11227125,8445,0,1767400491,13141.517173809996,31300.888404569996,53299.782398639996 2026-01-03,00:34:54.000,3,11227028,8165,0,1767400493,13141.624954769992,32684.562132270003,53299.79637288 2026-01-03,00:34:55.000,3,11226960,8005,0,1767400494,13141.611482150001,28532.984067900004,53299.649643360004 2026-01-03,00:34:56.000,3,11227116,8165,0,1767400495,13141.645163699992,30378.129091049996,53299.75445016 2026-01-03,00:34:57.000,3,11226927,8405,0,1767400496,13141.786626209992,33607.42718273999,53299.782398639996 2026-01-03,00:34:58.000,3,11226957,8565,0,1767400497,13141.725999419992,29455.81387272,53299.649643360004 2026-01-03,00:34:59.000,3,11226916,8205,0,1767400498,13141.759680969997,28994.391921179995,53299.70554032 2026-01-03,00:35:00.000,3,11226942,8205,0,1767400499,13141.746208349992,24381.3284631,53299.63566912 2026-01-03,00:35:01.000,3,11226911,8365,0,1767400500,13141.847252999993,26687.761504320006,53299.6985532 2026-01-03,00:35:02.000,3,11226916,7925,0,1767400501,13141.894407170003,28994.272085970006,53299.74746304 2026-01-03,00:35:03.000,3,11226843,8725,0,1767400502,13141.860725619998,35452.69909023,53299.66361760001 2026-01-03,00:35:05.000,3,11226848,8005,0,1767400504,13141.975242889988,29916.812876459997,53299.77541152 2026-01-03,00:35:06.000,3,11226887,8565,0,1767400505,13142.109969089994,32684.872293990004,53299.70554032 2026-01-03,00:35:07.000,3,11226612,8005,0,1767400506,13142.109969089994,31300.83201153,53299.768424400005 2026-01-03,00:35:08.000,3,11226586,8205,0,1767400507,13142.096496469989,26226.586272329994,53299.90816680001 2026-01-03,00:35:09.000,3,11226828,8205,0,1767400508,13142.244695289999,30378.298270169995,53299.86624408 2026-01-03,00:35:10.000,3,11226750,7965,0,1767400509,13142.244695289999,28994.434215960006,53299.78938576001 2026-01-03,00:35:11.000,3,11226728,8165,0,1767400510,13142.29858576999,30378.326466690007,53299.90816680001 2026-01-03,00:35:12.000,3,11226780,8045,0,1767400511,13142.37942148999,32223.520833749993,53299.82432136 2026-01-03,00:35:13.000,3,11226722,8205,0,1767400512,13142.39963041999,26226.607419720007,53299.88021832001 2026-01-03,00:35:14.000,3,11226643,8485,0,1767400513,13142.42657566,29455.63764447,53299.83130848001 2026-01-03,00:35:16.000,3,11226624,8045,0,1767400515,13142.44678459,33607.42718273999,53299.77541152 2026-01-03,00:35:17.000,3,11226694,8165,0,1767400516,13142.54109292999,31762.035440039996,53299.84528272 2026-01-03,00:35:18.000,3,11226546,8125,0,1767400517,13142.56130185999,28994.300282490003,53299.985025120004 2026-01-03,00:35:19.000,3,11226609,8645,0,1767400518,13142.66908282,29455.588300560004,53299.84528272 2026-01-03,00:35:20.000,3,11226577,8445,0,1767400519,13142.68929175,30378.136140179995,53299.782398639996 2026-01-03,00:35:21.000,3,11226475,8485,0,1767400520,13142.642137579991,27610.245901770002,53299.92912816001 2026-01-03,00:35:22.000,3,11226625,8565,0,1767400521,13142.763391159991,25765.002190800005,53299.950089519996 2026-01-03,00:35:23.000,3,11226502,8045,0,1767400522,13142.783600089992,32223.42919506,53299.95707664001 2026-01-03,00:35:24.000,3,11226457,8285,0,1767400523,13142.884644739992,33145.77260991,53299.8732312 2026-01-03,00:35:25.000,3,11226426,7925,0,1767400524,13142.837490569997,25303.60843578,53299.92912816001 2026-01-03,00:35:27.000,3,11226405,8605,0,1767400526,13142.770127470001,28993.976022510004,53299.92912816001 2026-01-03,00:35:28.000,3,11226369,8525,0,1767400527,13142.729709610001,28532.638660530007,53299.99201224 2026-01-03,00:35:29.000,3,11226251,8645,0,1767400528,13142.722973299991,32684.2872162,53299.88021832001 2026-01-03,00:35:30.000,3,11226379,8525,0,1767400529,13142.756654849996,30839.001210450006,53299.84528272 2026-01-03,00:35:31.000,3,11226403,8645,0,1767400530,13142.682555439991,34068.116024760006,53299.817334240004 2026-01-03,00:35:32.000,3,11226260,8005,0,1767400531,13142.66908282,27610.027378740007,53299.96406376 2026-01-03,00:35:33.000,3,11226287,8765,0,1767400532,13142.615192339996,24842.249926410004,53300.054896320005 2026-01-03,00:35:34.000,3,11226160,8325,0,1767400533,13142.56803817,31300.289228520007,53299.9431024 2026-01-03,00:35:35.000,3,11226109,8445,0,1767400534,13142.56130185999,29455.200598409996,53299.887205440005 2026-01-03,00:35:36.000,3,11226261,8525,0,1767400535,13142.50067506999,27148.577230680006,53299.91515392 2026-01-03,00:35:38.000,3,11226210,8005,0,1767400537,13142.40636673,31300.303326780006,53299.936115280005 2026-01-03,00:35:39.000,3,11226106,8245,0,1767400538,13142.34573994,30377.677946730008,53299.817334240004 2026-01-03,00:35:40.000,3,11226035,8445,0,1767400539,13142.36594887,31300.35267069,53299.90117968 2026-01-03,00:35:41.000,3,11226235,8405,0,1767400540,13142.21775004999,29916.354683009995,53299.782398639996 2026-01-03,00:35:42.000,3,11226223,8605,0,1767400541,13142.103232779999,30377.7413889,53299.7334888 2026-01-03,00:35:43.000,3,11226187,8565,0,1767400542,13142.062814919998,27148.49969025,53299.72650168 2026-01-03,00:35:44.000,3,11226089,8685,0,1767400543,13142.022397059998,35913.282195299995,53299.64265624001 2026-01-03,00:35:45.000,3,11226001,8205,0,1767400544,13141.961770269998,24380.884367909995,53299.63566912 2026-01-03,00:35:46.000,3,11226044,7965,0,1767400545,13141.874198240002,34068.221761709996,53299.59374640001 2026-01-03,00:35:47.000,3,11226079,8445,0,1767400546,13141.827044069993,27148.64772198,53299.57977216 2026-01-03,00:35:49.000,3,11225842,8085,0,1767400548,13141.672108940002,32223.062640300006,53299.34221008 2026-01-03,00:35:50.000,3,11226123,8565,0,1767400549,13141.537382739996,29916.566156910005,53299.28631312001 2026-01-03,00:35:51.000,3,11225930,8045,0,1767400550,13141.530646430001,28994.039464679998,53299.447016879996 2026-01-03,00:35:52.000,3,11225887,8365,0,1767400551,13141.557591669996,31300.451358510007,53299.314261600004 2026-01-03,00:35:53.000,3,11225904,8005,0,1767400552,13141.34202974999,32223.076738560005,53299.25836464001 2026-01-03,00:35:54.000,3,11225929,8725,0,1767400553,13141.274666649995,28532.793741390007,53299.13958360001 2026-01-03,00:35:55.000,3,11225901,8645,0,1767400554,13141.24772141,27610.11901743,53299.167532080006 2026-01-03,00:35:56.000,3,11225800,8165,0,1767400555,13141.153413069995,33145.934739899996,53299.167532080006 2026-01-03,00:35:57.000,3,11225724,8005,0,1767400556,13141.07931365999,27610.302294809997,53299.07669952 2026-01-03,00:35:58.000,3,11225797,8805,0,1767400557,13141.07931365999,30378.136140179995,53299.05573816 2026-01-03,00:36:00.000,3,11225578,7885,0,1767400559,13140.897433289989,28533.005215290003,53299.02778968 2026-01-03,00:36:01.000,3,11225678,8125,0,1767400560,13140.830070189993,34530.1019067,53298.8950344 2026-01-03,00:36:02.000,3,11225818,8165,0,1767400561,13140.789652329993,32223.570177660004,53298.85311168001 2026-01-03,00:36:03.000,3,11225714,8125,0,1767400562,13140.702080299998,29916.9397608,53298.87407304001 2026-01-03,00:36:04.000,3,11225862,8125,0,1767400563,13140.688607679993,30839.438256509995,53298.79721472 2026-01-03,00:36:05.000,3,11225644,8165,0,1767400564,13140.526936239992,27610.612456529998,53298.80420184001 2026-01-03,00:36:06.000,3,11225781,8565,0,1767400565,13140.513463620002,28533.068657459997,53298.68542080001 2026-01-03,00:36:07.000,3,11225844,7965,0,1767400566,13140.499990999997,32223.492637229996,53298.7203564 2026-01-03,00:36:08.000,3,11225667,8725,0,1767400567,13140.365264799992,28071.844081560004,53298.61554960001 2026-01-03,00:36:09.000,3,11225730,8165,0,1767400568,13140.331583250001,28994.589296820006,53298.664459440006 2026-01-03,00:36:11.000,3,11225657,8325,0,1767400570,13140.304638009991,27149.44427367,53298.475807200004 2026-01-03,00:36:12.000,3,11225510,8245,0,1767400571,13140.25074753,28994.695033769996,53298.39196176 2026-01-03,00:36:13.000,3,11225571,8685,0,1767400572,13140.16317549999,26226.981023610002,53298.3360648 2026-01-03,00:36:14.000,3,11225612,8165,0,1767400573,13140.116021329995,28072.140145020006,53298.2661936 2026-01-03,00:36:15.000,3,11225495,8645,0,1767400574,13140.10928502,32223.92263416,53298.24523224 2026-01-03,00:36:16.000,3,11225644,8165,0,1767400575,13140.055394539995,27149.61345279,53298.210296640005 2026-01-03,00:36:17.000,3,11225496,8045,0,1767400576,13140.02171298999,28994.878311149994,53298.16837392 2026-01-03,00:36:18.000,3,11225494,8125,0,1767400577,13140.04865823,25765.770545969994,53298.15439968001 2026-01-03,00:36:19.000,3,11225434,8085,0,1767400578,13139.98129512999,33608.096850090005,53298.11946408 2026-01-03,00:36:20.000,3,11225471,8765,0,1767400579,13139.994767749995,29917.644673799994,53298.04959288 2026-01-03,00:36:22.000,3,11225425,8525,0,1767400581,13139.94087726999,31762.93067955,53297.88888912 2026-01-03,00:36:23.000,3,11225481,8485,0,1767400582,13139.94087726999,34069.59634206,53298.091515600005 2026-01-03,00:36:24.000,3,11225388,7805,0,1767400583,13140.014976679995,31301.734300170006,53297.84696640001 2026-01-03,00:36:25.000,3,11225323,8885,0,1767400584,13140.10928502,34992.320409930006,53297.84696640001 2026-01-03,00:36:26.000,3,11225384,8165,0,1767400585,13139.994767749995,33608.357667899996,53297.805043680004 2026-01-03,00:36:27.000,3,11225390,8125,0,1767400586,13140.176648119996,30379.19350968,53297.84696640001 2026-01-03,00:36:28.000,3,11225354,8245,0,1767400587,13140.196857049996,34069.64568597,53297.73517248 2026-01-03,00:36:29.000,3,11225178,8205,0,1767400588,13140.277692769996,28072.795714110005,53297.79106944 2026-01-03,00:36:30.000,3,11225363,8445,0,1767400589,13140.311374320001,32224.528859340004,53297.756133840005 2026-01-03,00:36:31.000,3,11225218,8005,0,1767400590,13140.372001110001,29456.828947439993,53297.60940432001 2026-01-03,00:36:33.000,3,11225267,8365,0,1767400592,13140.526936239992,28072.830959760002,53297.71421112 2026-01-03,00:36:34.000,3,11225181,8605,0,1767400593,13140.547145169992,28995.639617189998,53297.69324976 2026-01-03,00:36:35.000,3,11225199,8525,0,1767400594,13140.654926130002,30379.390885319997,53297.65132704001 2026-01-03,00:36:36.000,3,11225186,8085,0,1767400595,13140.654926130002,28072.978991490003,53297.658314160006 2026-01-03,00:36:37.000,3,11225102,8485,0,1767400596,13140.796388639988,30840.862180769996,53297.68626264 2026-01-03,00:36:38.000,3,11225136,8325,0,1767400597,13140.789652329993,29456.991077429993,53297.61639144 2026-01-03,00:36:39.000,3,11225099,8485,0,1767400598,13140.877224359989,28995.76650153,53297.54652024 2026-01-03,00:36:40.000,3,11225103,8605,0,1767400599,13140.863751739998,28073.035384529998,53297.43472632001 2026-01-03,00:36:41.000,3,11224937,8525,0,1767400600,13140.985005319999,28995.688961099993,53297.46267480001 2026-01-03,00:36:42.000,3,11225150,7965,0,1767400601,13140.971532699994,32224.8954141,53297.55350736 2026-01-03,00:36:44.000,3,11225121,8685,0,1767400603,13141.16014937999,28073.16226887,53297.46267480001 2026-01-03,00:36:45.000,3,11225052,8165,0,1767400604,13141.193830929995,31763.58624864,53297.54652024 2026-01-03,00:36:46.000,3,11224910,8085,0,1767400605,13141.16014937999,32686.211628689998,53297.44171344001 2026-01-03,00:36:47.000,3,11224943,8605,0,1767400606,13141.28140295999,30841.045458149994,53297.37882936 2026-01-03,00:36:48.000,3,11225010,8005,0,1767400607,13141.355502369996,28072.99308975,53297.43472632001 2026-01-03,00:36:49.000,3,11224788,8085,0,1767400608,13141.30161188999,34069.9347003,53297.43472632001 2026-01-03,00:36:50.000,3,11225009,8445,0,1767400609,13141.38918392,30379.743341819994,53297.371842240005 2026-01-03,00:36:51.000,3,11224816,7965,0,1767400610,13141.40265653999,28073.056531919996,53297.39280360001 2026-01-03,00:36:52.000,3,11224951,8405,0,1767400611,13141.436338089996,26689.129035539998,53297.371842240005 2026-01-03,00:36:53.000,3,11224784,8085,0,1767400612,13141.496964879996,33608.87930352001,53297.44171344001 2026-01-03,00:36:55.000,3,11224746,8285,0,1767400614,13141.510437500001,30379.574162699995,53297.32991952 2026-01-03,00:36:56.000,3,11224722,8405,0,1767400615,13141.564327979992,28534.513729109996,53297.322932400006 2026-01-03,00:36:57.000,3,11224884,8285,0,1767400616,13141.584536909992,28073.056531919996,53297.35088088 2026-01-03,00:36:58.000,3,11224752,8245,0,1767400617,13141.665372629992,30840.897426419993,53297.28100968 2026-01-03,00:36:59.000,3,11224750,8045,0,1767400618,13141.638427389997,29456.786652659997,53297.2879968 2026-01-03,00:37:00.000,3,11224691,8645,0,1767400619,13141.598009529996,30379.616457480006,53297.27402256001 2026-01-03,00:37:01.000,3,11224835,8445,0,1767400620,13141.678845249997,29456.941733519998,53297.2181256 2026-01-03,00:37:02.000,3,11224719,8645,0,1767400621,13141.719263109997,31763.43116778,53297.23209984 2026-01-03,00:37:03.000,3,11224740,8325,0,1767400622,13141.678845249997,27611.733268199998,53297.16921576 2026-01-03,00:37:04.000,3,11224665,8445,0,1767400623,13141.705790489992,32686.134088260005,53297.22511272001 2026-01-03,00:37:06.000,3,11224631,8565,0,1767400625,13141.631691080001,29456.864193090005,53297.155241520006 2026-01-03,00:37:07.000,3,11224577,8645,0,1767400626,13141.665372629992,31302.037412759993,53297.134280160004 2026-01-03,00:37:08.000,3,11224692,8085,0,1767400627,13141.699054179997,34069.984044209996,53297.16222864 2026-01-03,00:37:09.000,3,11224670,8165,0,1767400628,13141.699054179997,29917.997130300006,53297.10633168001 2026-01-03,00:37:10.000,3,11224652,8165,0,1767400629,13141.739472039997,30379.419081839995,53297.134280160004 2026-01-03,00:37:11.000,3,11224526,8365,0,1767400630,13141.779889899997,27150.10689189,53297.21113848 2026-01-03,00:37:12.000,3,11224509,8445,0,1767400631,13141.813571450002,28995.343553729996,53297.00851200001 2026-01-03,00:37:13.000,3,11224418,8325,0,1767400632,13141.786626209992,34992.25696776,53297.14126728 2026-01-03,00:37:14.000,3,11224347,8525,0,1767400633,13141.773153590002,34530.870261870004,53297.24607408001 2026-01-03,00:37:15.000,3,11224378,8125,0,1767400634,13141.833780380002,29456.504687459994,53297.02248624 2026-01-03,00:37:17.000,3,11224397,8445,0,1767400636,13141.766417279992,29456.314360949997,53296.95261504 2026-01-03,00:37:18.000,3,11224452,8085,0,1767400637,13141.847252999993,32224.40902413,53297.05043472 2026-01-03,00:37:19.000,3,11224455,8445,0,1767400638,13141.827044069993,25765.911528569995,53296.917679440005 2026-01-03,00:37:20.000,3,11224441,8605,0,1767400639,13141.833780380002,26688.508712099996,53296.85479536 2026-01-03,00:37:21.000,3,11224311,8445,0,1767400640,13141.880934549998,31301.353647149997,53296.95261504 2026-01-03,00:37:22.000,3,11224292,8005,0,1767400641,13141.901143479998,29917.58828076,53296.88973096001 2026-01-03,00:37:23.000,3,11224292,8045,0,1767400642,13141.793362520002,34530.708131880005,53296.87575672 2026-01-03,00:37:24.000,3,11224444,8205,0,1767400643,13141.840516689997,28533.540949169997,53296.87575672 2026-01-03,00:37:25.000,3,11224377,8405,0,1767400644,13141.887670859993,28072.231783709998,53296.73601432 2026-01-03,00:37:26.000,3,11224298,8245,0,1767400645,13141.779889899997,34069.22273817001,53296.86178248001 2026-01-03,00:37:28.000,3,11224223,8645,0,1767400647,13141.779889899997,28994.878311149994,53296.69409160001 2026-01-03,00:37:29.000,3,11224194,8045,0,1767400648,13141.820307759997,32223.78870069,53296.659156 2026-01-03,00:37:30.000,3,11224166,8245,0,1767400649,13141.725999419992,34069.05355905001,53296.652168880006 2026-01-03,00:37:31.000,3,11224126,8485,0,1767400650,13141.793362520002,25304.115973139997,53296.69409160001 2026-01-03,00:37:32.000,3,11224075,8805,0,1767400651,13141.813571450002,33146.39998248,53296.61723328 2026-01-03,00:37:33.000,3,11224016,8125,0,1767400652,13141.766417279992,26688.13510821,53296.59627192001 2026-01-03,00:37:34.000,3,11224208,8085,0,1767400653,13141.746208349992,27149.44427367,53296.60325904001 2026-01-03,00:37:35.000,3,11224191,8645,0,1767400654,13141.678845249997,26226.748402319994,53296.64518176001 2026-01-03,00:37:36.000,3,11224123,8525,0,1767400655,13141.665372629992,27149.394929760005,53296.631207520004 2026-01-03,00:37:37.000,3,11224140,8045,0,1767400656,13141.672108940002,29456.053543140006,53296.7290272 2026-01-03,00:37:39.000,3,11224229,8645,0,1767400658,13141.651900010002,28994.680935509998,53296.49146512 2026-01-03,00:37:40.000,3,11224097,8645,0,1767400659,13141.651900010002,27610.682947830006,53296.56133632 2026-01-03,00:37:41.000,3,11223992,8165,0,1767400660,13141.598009529996,30839.84710605,53296.45652952001 2026-01-03,00:37:42.000,3,11223695,8805,0,1767400661,13141.544119049991,34530.13010322,53296.45652952001 2026-01-03,00:37:43.000,3,11224143,8485,0,1767400662,13141.44981071,31301.269057590005,53296.54037496 2026-01-03,00:37:44.000,3,11223945,8445,0,1767400663,13141.443074399991,27149.359684109993,53296.43556816001 2026-01-03,00:37:45.000,3,11224013,8645,0,1767400664,13141.38918392,29917.27106991,53296.47050376 2026-01-03,00:37:46.000,3,11223815,8565,0,1767400665,13141.47001964,31301.071681949994,53296.45652952001 2026-01-03,00:37:47.000,3,11223782,8205,0,1767400666,13141.38244760999,29455.891413150006,53296.28883864001 2026-01-03,00:37:48.000,3,11223874,8165,0,1767400667,13141.335293439995,28071.999162420005,53296.40063256 2026-01-03,00:37:50.000,3,11223865,8525,0,1767400669,13141.22077616999,31762.394945670007,53296.40761968001 2026-01-03,00:37:51.000,3,11223919,8525,0,1767400670,13141.28140295999,28994.624542470003,53296.4495424 2026-01-03,00:37:52.000,3,11223829,8525,0,1767400671,13141.22751248,28533.308327880004,53296.3796712 2026-01-03,00:37:53.000,3,11223667,8805,0,1767400672,13141.13994044999,32685.027374850004,53296.316787120006 2026-01-03,00:37:54.000,3,11223742,8165,0,1767400673,13141.112995209995,31301.191517159998,53296.316787120006 2026-01-03,00:37:55.000,3,11223579,8605,0,1767400674,13141.13994044999,28994.709132029995,53296.38665832001 2026-01-03,00:37:56.000,3,11223796,8285,0,1767400675,13141.193830929995,24842.827955069995,53296.39364544 2026-01-03,00:37:57.000,3,11223587,8805,0,1767400676,13141.05910472999,28533.35062266,53296.22595456 2026-01-03,00:37:58.000,3,11223630,8125,0,1767400677,13141.05910472999,27610.59130914,53296.30281288 2026-01-03,00:37:59.000,3,11223432,8165,0,1767400678,13140.99847793999,29917.26402078,53296.2748644 2026-01-03,00:38:01.000,3,11223647,8605,0,1767400680,13140.931114839994,25304.130071399995,53296.135122 2026-01-03,00:38:02.000,3,11223562,7885,0,1767400681,13140.796388639988,31301.064632819995,53296.07223792001 2026-01-03,00:38:03.000,3,11223545,8645,0,1767400682,13140.823333879998,28071.978015030007,53296.15608336 2026-01-03,00:38:04.000,3,11223614,8045,0,1767400683,13140.904169599999,31762.45133871,53296.03730232 2026-01-03,00:38:05.000,3,11223522,7965,0,1767400684,13140.776179709988,28072.006211550004,53296.079225040005 2026-01-03,00:38:06.000,3,11223684,8085,0,1767400685,13140.708816609993,28071.978015030007,53296.08621216 2026-01-03,00:38:07.000,3,11223578,8245,0,1767400686,13140.776179709988,28071.978015030007,53296.079225040005 2026-01-03,00:38:08.000,3,11223580,8165,0,1767400687,13140.587563029992,27610.661800439993,53296.04428944 2026-01-03,00:38:09.000,3,11223541,8525,0,1767400688,13140.654926130002,31301.205615419996,53296.05127656001 2026-01-03,00:38:10.000,3,11223402,8045,0,1767400689,13140.533672550002,29455.686988379995,53296.03730232 2026-01-03,00:38:12.000,3,11223287,8525,0,1767400691,13140.466309449992,32684.978030939994,53295.97441824001 2026-01-03,00:38:13.000,3,11223231,8365,0,1767400692,13140.425891589992,27610.647702179995,53295.960444000004 2026-01-03,00:38:14.000,3,11223377,8605,0,1767400693,13140.338319559996,33146.30129466001,53295.93948264 2026-01-03,00:38:15.000,3,11223136,8045,0,1767400694,13140.297901699996,33607.55406708,53295.97441824001 2026-01-03,00:38:16.000,3,11223284,8165,0,1767400695,13140.25074753,30378.41810538,53295.911534160005 2026-01-03,00:38:17.000,3,11223258,8285,0,1767400696,13140.244011219991,23920.216673279996,53295.92550840001 2026-01-03,00:38:18.000,3,11223190,8205,0,1767400697,13140.18338442999,30378.40400712,53296.02332808001 2026-01-03,00:38:19.000,3,11223254,8165,0,1767400698,13140.14296656999,25303.960892279996,53295.911534160005 2026-01-03,00:38:20.000,3,11223120,8125,0,1767400699,13140.08233977999,30839.70612345,53295.813714480006 2026-01-03,00:38:21.000,3,11223304,8485,0,1767400700,13140.04192191999,28994.532903779997,53295.7508304 2026-01-03,00:38:23.000,3,11223211,8685,0,1767400702,13139.88698679,33146.167361190004,53295.63903648001 2026-01-03,00:38:24.000,3,11223315,8485,0,1767400703,13139.86677786,31301.106927600005,53295.7508304 2026-01-03,00:38:25.000,3,11223303,8645,0,1767400704,13139.745524279999,29917.123038179998,53295.82768872 2026-01-03,00:38:26.000,3,11223413,8485,0,1767400705,13139.738787969989,31762.409043930005,53295.743843280005 2026-01-03,00:38:27.000,3,11223132,8085,0,1767400706,13139.644479629998,29455.912560540004,53295.60410088 2026-01-03,00:38:28.000,3,11222974,8125,0,1767400707,13139.644479629998,34530.348626249994,53295.792753120004 2026-01-03,00:38:29.000,3,11223280,8085,0,1767400708,13139.617534389989,34991.60139867,53295.60410088 2026-01-03,00:38:30.000,3,11223043,8605,0,1767400709,13139.597325459988,32684.992129200007,53295.56217816 2026-01-03,00:38:31.000,3,11223358,8085,0,1767400710,13139.543434979998,30839.677926930002,53295.58313952 2026-01-03,00:38:32.000,3,11223137,8685,0,1767400711,13139.543434979998,30839.628583020007,53295.58313952 2026-01-03,00:38:34.000,3,11223165,8645,0,1767400713,13139.476071880003,31762.380847409993,53295.55519104 2026-01-03,00:38:35.000,3,11223097,8565,0,1767400714,13139.428917709993,29455.884364020007,53295.597113760006 2026-01-03,00:38:36.000,3,11222899,8605,0,1767400715,13139.422181399997,28994.624542470003,53295.65999784 2026-01-03,00:38:37.000,3,11223055,8565,0,1767400716,13139.381763539997,26226.903483179995,53295.39448728 2026-01-03,00:38:38.000,3,11223001,8405,0,1767400717,13139.354818300002,29917.27811904,53295.5062812 2026-01-03,00:38:39.000,3,11222931,8605,0,1767400718,13139.240301029997,28072.097850239996,53295.3665388 2026-01-03,00:38:40.000,3,11222864,8045,0,1767400719,13139.395236160002,33146.55506334,53295.30365472001 2026-01-03,00:38:41.000,3,11222989,8645,0,1767400720,13139.300927819997,24843.060576360003,53295.38750016 2026-01-03,00:38:42.000,3,11222802,8165,0,1767400721,13139.233564720002,32685.133111799994,53295.48531984 2026-01-03,00:38:43.000,3,11223145,8765,0,1767400722,13139.193146860001,26688.198550379995,53295.408461520004 2026-01-03,00:38:45.000,3,11222819,8365,0,1767400724,13139.213355790002,27610.838028690006,53295.34557744 2026-01-03,00:38:46.000,3,11222733,8525,0,1767400725,13139.125783759991,31762.719205650006,53295.42243576001 2026-01-03,00:38:47.000,3,11222654,8245,0,1767400726,13139.098838519996,27149.627551049998,53295.39448728 2026-01-03,00:38:48.000,3,11222745,8445,0,1767400727,13138.937167079996,23920.64667021,53295.2966676 2026-01-03,00:38:49.000,3,11222843,8285,0,1767400728,13138.97084863,31301.48053149,53295.38750016 2026-01-03,00:38:50.000,3,11222676,8005,0,1767400729,13138.9506397,31301.593317570005,53295.408461520004 2026-01-03,00:38:51.000,3,11222834,8125,0,1767400730,13139.01126649,34069.77961944,53295.21980928 2026-01-03,00:38:52.000,3,11222756,8245,0,1767400731,13138.86980398,28994.941753320003,53295.49929408001 2026-01-03,00:38:53.000,3,11222571,8845,0,1767400732,13138.896749219995,30840.700050779997,53295.31762896 2026-01-03,00:38:54.000,3,11222667,8845,0,1767400733,13138.78223194999,27150.142137539995,53295.38051304001 2026-01-03,00:38:56.000,3,11222799,8445,0,1767400735,13138.674450989995,30379.18646055,53295.44339712 2026-01-03,00:38:57.000,3,11222716,7805,0,1767400736,13138.70139622999,34069.9347003,53295.23378352001 2026-01-03,00:38:58.000,3,11222852,8205,0,1767400737,13138.64750575,28534.14717435,53295.289680480004 2026-01-03,00:38:59.000,3,11222726,8165,0,1767400738,13138.58014264999,33608.590289190004,53295.31762896 2026-01-03,00:39:00.000,3,11222581,8525,0,1767400739,13138.566670029999,31301.931675810003,53295.31762896 2026-01-03,00:39:01.000,3,11222798,7925,0,1767400740,13138.55993371999,33147.18948504,53295.478332720006 2026-01-03,00:39:02.000,3,11222597,8605,0,1767400741,13138.499306929989,29456.92763526,53295.21282216001 2026-01-03,00:39:03.000,3,11222542,8325,0,1767400742,13138.479097999989,28534.30930434,53295.14993808 2026-01-03,00:39:04.000,3,11222542,8085,0,1767400743,13138.404998589998,32685.922614359995,53295.13596384001 2026-01-03,00:39:05.000,3,11222375,8725,0,1767400744,13138.613824199994,29456.89943874,53295.19884792 2026-01-03,00:39:07.000,3,11222659,8285,0,1767400746,13138.297217629988,30841.066605540007,53295.21980928 2026-01-03,00:39:08.000,3,11222513,8605,0,1767400747,13138.243327149998,30379.884324419996,53295.32461608 2026-01-03,00:39:09.000,3,11222297,8525,0,1767400748,13138.330899179993,28073.091777570007,53295.121989600004 2026-01-03,00:39:10.000,3,11222405,8605,0,1767400749,13138.391525969993,34070.33650071001,53295.12897672 2026-01-03,00:39:11.000,3,11222597,8605,0,1767400750,13138.223118219998,27150.628527509994,53295.37352592 2026-01-03,00:39:12.000,3,11222397,8485,0,1767400751,13138.216381910002,33609.055531770005,53295.27570624 2026-01-03,00:39:13.000,3,11222549,8805,0,1767400752,13138.216381910002,29918.638601130006,53295.12897672 2026-01-03,00:39:14.000,3,11222204,8325,0,1767400753,13138.142282499997,28073.394890159994,53295.16391232001 2026-01-03,00:39:15.000,3,11222148,7925,0,1767400754,13138.095128330002,29918.68794504,53295.23378352001 2026-01-03,00:39:16.000,3,11222314,8125,0,1767400755,13138.061446779997,28073.430135810006,53295.32461608 2026-01-03,00:39:18.000,3,11222515,8405,0,1767400757,13138.047974159992,28073.401939289994,53295.1569252 2026-01-03,00:39:19.000,3,11222344,8085,0,1767400758,13138.142282499997,29457.505663920005,53295.26871912 2026-01-03,00:39:20.000,3,11222321,8765,0,1767400759,13138.135546190002,28996.133056289997,53295.121989600004 2026-01-03,00:39:21.000,3,11222360,8045,0,1767400760,13138.074919400002,25767.039389369995,53295.17788656 2026-01-03,00:39:22.000,3,11222315,8645,0,1767400761,13137.940193199996,29457.505663920005,53295.19884792 2026-01-03,00:39:23.000,3,11222255,8605,0,1767400762,13138.007556299992,28534.823890829997,53295.08006688 2026-01-03,00:39:24.000,3,11222239,8525,0,1767400763,13137.953665820001,28534.753399530004,53295.21980928 2026-01-03,00:39:25.000,3,11222156,7965,0,1767400764,13138.047974159992,28996.1119089,53295.04513128001 2026-01-03,00:39:26.000,3,11222230,8125,0,1767400765,13138.014292610002,33147.99308586,53295.073079760004 2026-01-03,00:39:27.000,3,11222189,8525,0,1767400766,13137.839148549996,27612.19851078,53295.16391232001 2026-01-03,00:39:29.000,3,11222183,8525,0,1767400768,13137.872830100001,33147.96488934,53295.16391232001 2026-01-03,00:39:30.000,3,11221997,8405,0,1767400769,13137.785258069991,29457.533860440002,53295.191860800005 2026-01-03,00:39:31.000,3,11222249,8445,0,1767400770,13137.83241224,28534.922578650003,53295.10102824 2026-01-03,00:39:32.000,3,11222011,8565,0,1767400771,13137.825675929991,25767.222666750007,53295.08705400001 2026-01-03,00:39:33.000,3,11222103,8485,0,1767400772,13137.75157652,32686.620478230005,53295.08006688 2026-01-03,00:39:34.000,3,11222005,8645,0,1767400773,13137.77178545,30379.98301224,53295.073079760004 2026-01-03,00:39:35.000,3,11222009,8445,0,1767400774,13137.69094973,32225.508688410002,53294.9822472 2026-01-03,00:39:36.000,3,11222072,8165,0,1767400775,13137.72463127999,29918.71614156,53295.08705400001 2026-01-03,00:39:37.000,3,11222068,8205,0,1767400776,13137.71115866,30380.18038788,53295.05910552 2026-01-03,00:39:38.000,3,11221776,8245,0,1767400777,13137.70442234999,25766.98299633,53295.024169920005 2026-01-03,00:39:40.000,3,11221738,7965,0,1767400779,13137.717894969996,33148.04947889999,53295.0521184 2026-01-03,00:39:41.000,3,11222058,8165,0,1767400780,13137.68421341999,31763.959852529995,53295.094041120006 2026-01-03,00:39:42.000,3,11221878,8005,0,1767400781,13137.71115866,32686.557036059996,53294.856479040005 2026-01-03,00:39:43.000,3,11221829,8645,0,1767400782,13137.6707408,31302.467409689998,53294.88442752 2026-01-03,00:39:44.000,3,11221777,8525,0,1767400783,13137.75157652,31763.952803399996,53294.83551768 2026-01-03,00:39:45.000,3,11221585,8645,0,1767400784,13137.717894969996,32225.332460160003,53295.01019568 2026-01-03,00:39:46.000,3,11221826,8085,0,1767400785,13137.74484020999,30841.207588139994,53294.84949192001 2026-01-03,00:39:47.000,3,11221602,8165,0,1767400786,13137.717894969996,31763.91050862,53294.82853056001 2026-01-03,00:39:48.000,3,11221815,8285,0,1767400787,13137.66400448999,28534.591269540004,53294.926350240006 2026-01-03,00:39:49.000,3,11221537,8525,0,1767400788,13137.798730689996,31764.07968774,53294.954298720004 2026-01-03,00:39:51.000,3,11221831,8285,0,1767400790,13137.83241224,28534.563073020006,53294.94731160001 2026-01-03,00:39:52.000,3,11221796,8125,0,1767400791,13137.71115866,30379.926619200007,53295.024169920005 2026-01-03,00:39:53.000,3,11221896,8205,0,1767400792,13137.778521759996,29457.24484611,53294.856479040005 2026-01-03,00:39:54.000,3,11221750,8045,0,1767400793,13137.805466999991,28995.738305010003,53294.807569200006 2026-01-03,00:39:55.000,3,11221697,8405,0,1767400794,13137.81220331,28995.851091090008,53294.71673664 2026-01-03,00:39:56.000,3,11221669,8645,0,1767400795,13137.798730689996,31302.46036056,53294.87744040001 2026-01-03,00:39:57.000,3,11221584,8005,0,1767400796,13137.785258069991,31302.248886660003,53294.758659360006 2026-01-03,00:39:58.000,3,11221447,8565,0,1767400797,13137.83241224,34992.905487719996,53294.80058208001 2026-01-03,00:39:59.000,3,11221645,8485,0,1767400798,13137.778521759996,29456.843045700007,53294.77962072001 2026-01-03,00:40:00.000,3,11221670,8125,0,1767400799,13137.77178545,28534.422090420005,53294.75167224001 2026-01-03,00:40:02.000,3,11221525,8285,0,1767400801,13137.83241224,26227.622494440002,53294.77962072001 2026-01-03,00:40:03.000,3,11221499,8525,0,1767400802,13137.913247960001,27149.994105809994,53294.7726336 2026-01-03,00:40:04.000,3,11221606,8205,0,1767400803,13137.866093789991,32224.57820325,53294.68180104001 2026-01-03,00:40:05.000,3,11221393,8685,0,1767400804,13137.926720579992,31301.783644080002,53294.758659360006 2026-01-03,00:40:06.000,3,11221657,8565,0,1767400805,13137.953665820001,25766.03136378,53294.807569200006 2026-01-03,00:40:07.000,3,11221469,8405,0,1767400806,13137.879566409996,30379.010232300003,53294.66083968001 2026-01-03,00:40:08.000,3,11221523,8485,0,1767400807,13137.980611059997,25766.101855080007,53294.72372376 2026-01-03,00:40:09.000,3,11221327,8525,0,1767400808,13138.034501540002,34069.53289988999,53294.63289120001 2026-01-03,00:40:10.000,3,11221452,7805,0,1767400809,13137.866093789991,26227.199546639997,53294.64686544 2026-01-03,00:40:11.000,3,11221494,8285,0,1767400810,13138.021028919997,28995.089785050004,53294.688788160005 2026-01-03,00:40:13.000,3,11221388,8005,0,1767400812,13138.054710470002,30840.389889059996,53294.618916960004 2026-01-03,00:40:14.000,3,11221358,8205,0,1767400813,13138.095128330002,30840.32644689,53294.50712304 2026-01-03,00:40:15.000,3,11221455,8725,0,1767400814,13138.122073569997,20230.201543050003,53294.51411016001 2026-01-03,00:40:16.000,3,11221168,7965,0,1767400815,13138.223118219998,23920.48454022,53294.5979556 2026-01-03,00:40:17.000,3,11221341,8605,0,1767400816,13138.101864639997,32224.23984501,53294.6678268 2026-01-03,00:40:18.000,3,11221228,8205,0,1767400817,13138.175964050002,26226.98807274,53294.46520032001 2026-01-03,00:40:19.000,3,11221271,8565,0,1767400818,13138.256799770003,29456.074690530004,53294.43026472 2026-01-03,00:40:20.000,3,11221382,8245,0,1767400819,13138.263536079998,25765.636612500006,53294.62590408 2026-01-03,00:40:21.000,3,11221198,8245,0,1767400820,13138.229854529993,30839.981039520004,53294.51411016001 2026-01-03,00:40:22.000,3,11221288,8165,0,1767400821,13138.330899179993,34069.17339426,53294.5280844 2026-01-03,00:40:24.000,3,11221318,8165,0,1767400823,13138.384789659998,28994.589296820006,53294.44423896001 2026-01-03,00:40:25.000,3,11221049,8525,0,1767400824,13138.337635489988,28994.702082899996,53294.472187440006 2026-01-03,00:40:26.000,3,11221172,7965,0,1767400825,13138.391525969993,29917.172382089993,53294.34641928001 2026-01-03,00:40:27.000,3,11221212,8005,0,1767400826,13138.452152759994,28533.237836579996,53294.31148368 2026-01-03,00:40:28.000,3,11221052,8405,0,1767400827,13138.458889069989,28994.33552814,53294.49314880001 2026-01-03,00:40:29.000,3,11220975,8645,0,1767400828,13138.546461099999,29455.6446936,53294.47917456 2026-01-03,00:40:30.000,3,11221262,8285,0,1767400829,13138.60708789,31300.909551959994,53294.5280844 2026-01-03,00:40:31.000,3,11221015,8685,0,1767400830,13138.62729682,32223.506735489995,53294.44423896001 2026-01-03,00:40:32.000,3,11221210,8045,0,1767400831,13138.74181408999,28071.696049830003,53294.43725184 2026-01-03,00:40:33.000,3,11220887,8605,0,1767400832,13138.735077779995,26226.37479843,53294.36738064 2026-01-03,00:40:35.000,3,11221151,8445,0,1767400834,13138.86306766999,27148.781655450002,53294.38135488 2026-01-03,00:40:36.000,3,11220918,8085,0,1767400835,13138.957376009996,31300.479555030004,53294.33244504 2026-01-03,00:40:37.000,3,11220992,7845,0,1767400836,13138.94390338999,31300.69807806,53294.33943216 2026-01-03,00:40:38.000,3,11220890,8285,0,1767400837,13139.05168435,29455.235844060007,53294.24859960001 2026-01-03,00:40:39.000,3,11220985,8805,0,1767400838,13139.065156969991,25303.523846220007,53294.24161248 2026-01-03,00:40:40.000,3,11221098,8085,0,1767400839,13139.071893280001,30377.699094120006,53294.26257384 2026-01-03,00:40:41.000,3,11221128,8205,0,1767400840,13139.199883169997,29455.278138840004,53294.185715520005 2026-01-03,00:40:42.000,3,11220934,8125,0,1767400841,13139.253773650002,29916.213700410008,53294.32545792001 2026-01-03,00:40:43.000,3,11220740,8005,0,1767400842,13139.476071880003,31761.49970616,53294.26956096 2026-01-03,00:40:44.000,3,11220891,8725,0,1767400843,13139.449126639993,32222.82296988,53294.402316240004 2026-01-03,00:40:46.000,3,11220877,8405,0,1767400845,13139.543434979998,25303.12909494,53294.36039352 2026-01-03,00:40:47.000,3,11220932,8085,0,1767400846,13139.684897489999,30377.403030660003,53294.304496560006 2026-01-03,00:40:48.000,3,11220904,8085,0,1767400847,13139.651215939994,30838.634655689995,53294.29750944001 2026-01-03,00:40:49.000,3,11220929,8645,0,1767400848,13139.812887379994,28531.990140570007,53294.24161248 2026-01-03,00:40:50.000,3,11220569,8645,0,1767400849,13139.81962368999,33144.91261605,53294.353406400005 2026-01-03,00:40:51.000,3,11220608,8125,0,1767400850,13139.893723099995,31299.556119,53294.43026472 2026-01-03,00:40:52.000,3,11220693,8565,0,1767400851,13139.94761358,30376.98008286,53294.36738064 2026-01-03,00:40:53.000,3,11220689,8485,0,1767400852,13140.035185609995,29915.910587820006,53294.37436776001 2026-01-03,00:40:54.000,3,11220605,8445,0,1767400853,13140.00824037,32683.61754885,53294.451226080004 2026-01-03,00:40:55.000,3,11220682,8005,0,1767400854,13140.223802289991,33144.884419530004,53294.44423896001 2026-01-03,00:40:57.000,3,11220734,8325,0,1767400856,13140.358528489996,29915.727310439994,53294.353406400005 2026-01-03,00:40:58.000,3,11220655,8645,0,1767400857,13140.385473729992,28993.101930389996,53294.36039352 2026-01-03,00:40:59.000,3,11220535,8445,0,1767400858,13140.405682659992,34989.95190225,53294.4582132 2026-01-03,00:41:00.000,3,11220806,7965,0,1767400859,13140.540408859997,33144.91966518,53294.19968976 2026-01-03,00:41:01.000,3,11220514,7965,0,1767400860,13140.614508270002,34067.55209436,53294.40930336 2026-01-03,00:41:02.000,3,11220437,8485,0,1767400861,13140.722289229998,31760.921677499995,53294.56302000001 2026-01-03,00:41:03.000,3,11220815,8485,0,1767400862,13140.823333879998,28531.877354490003,53294.54205864001 2026-01-03,00:41:04.000,3,11220574,8005,0,1767400863,13140.917642219989,28531.976042309994,53294.48616168 2026-01-03,00:41:05.000,3,11220481,8685,0,1767400864,13140.97826900999,31760.971021410005,53294.48616168 2026-01-03,00:41:06.000,3,11220408,8085,0,1767400865,13141.005214249999,29915.748457830006,53294.36039352 2026-01-03,00:41:08.000,3,11220494,8285,0,1767400867,13141.22077616999,29915.98107912,53294.255586720006 2026-01-03,00:41:09.000,3,11220469,8645,0,1767400868,13141.3083482,31760.801842290006,53294.36738064 2026-01-03,00:41:10.000,3,11220383,8445,0,1767400869,13141.234248789995,28070.483599469997,53294.40930336 2026-01-03,00:41:11.000,3,11220530,7925,0,1767400870,13141.38244760999,31299.795789419994,53294.47917456 2026-01-03,00:41:12.000,3,11220241,8645,0,1767400871,13141.422865469991,31299.90152637,53294.60494272 2026-01-03,00:41:13.000,3,11220233,8405,0,1767400872,13141.47001964,28070.737368150003,53294.54904576 2026-01-03,00:41:14.000,3,11220295,8525,0,1767400873,13141.537382739996,28993.39094472,53294.43725184 2026-01-03,00:41:15.000,3,11220239,8485,0,1767400874,13141.651900010002,30377.4594237,53294.64686544 2026-01-03,00:41:16.000,3,11220146,8245,0,1767400875,13141.678845249997,34067.70012609,53294.5979556 2026-01-03,00:41:17.000,3,11220343,8685,0,1767400876,13141.739472039997,29454.700110179998,53294.5280844 2026-01-03,00:41:19.000,3,11220227,8285,0,1767400878,13141.840516689997,27609.562136160006,53294.5979556 2026-01-03,00:41:20.000,3,11220124,7965,0,1767400879,13141.955033959988,30838.669901340007,53294.36039352 2026-01-03,00:41:21.000,3,11220191,8605,0,1767400880,13141.928088719993,30377.4594237,53294.590968480006 2026-01-03,00:41:22.000,3,11220191,8325,0,1767400881,13142.002188129998,30377.26204806,53294.57699424 2026-01-03,00:41:23.000,3,11220151,8645,0,1767400882,13142.035869679989,33145.10294256,53294.71673664 2026-01-03,00:41:24.000,3,11220203,8405,0,1767400883,13142.103232779999,30838.613508299997,53294.70974952001 2026-01-03,00:41:25.000,3,11220221,8525,0,1767400884,13142.130178019994,33145.06064778,53294.65385256 2026-01-03,00:41:26.000,3,11220096,8085,0,1767400885,13142.170595879994,28993.574222099996,53294.5280844 2026-01-03,00:41:27.000,3,11220099,8525,0,1767400886,13142.190804809994,28070.857203360007,53294.65385256 2026-01-03,00:41:28.000,3,11219982,7965,0,1767400887,13142.28511315,25302.93876843,53294.73071088001 2026-01-03,00:41:30.000,3,11220137,8365,0,1767400889,13142.30532208,27609.505743119997,53294.688788160005 2026-01-03,00:41:31.000,3,11220016,8125,0,1767400890,13142.35921255999,33145.27212168,53294.70974952001 2026-01-03,00:41:32.000,3,11220036,8165,0,1767400891,13142.352476249995,32222.392972949994,53294.70974952001 2026-01-03,00:41:33.000,3,11219971,8485,0,1767400892,13142.32553101,25764.480555179995,53294.70974952001 2026-01-03,00:41:34.000,3,11220059,8485,0,1767400893,13142.352476249995,24380.51781315,53294.807569200006 2026-01-03,00:41:35.000,3,11220148,8045,0,1767400894,13142.433311969995,26687.112984360007,53294.82154344 2026-01-03,00:41:36.000,3,11219986,8085,0,1767400895,13142.46699352,27148.372805909996,53294.71673664 2026-01-03,00:41:37.000,3,11220106,8045,0,1767400896,13142.46699352,34529.03043894,53294.737698000004 2026-01-03,00:41:38.000,3,11219999,8645,0,1767400897,13142.50067506999,30377.494669349995,53294.8425048 2026-01-03,00:41:39.000,3,11219877,8565,0,1767400898,13142.54109292999,32222.6396925,53294.72372376 2026-01-03,00:41:41.000,3,11219856,8165,0,1767400900,13142.52762031,30839.106947399996,53294.89840176001 2026-01-03,00:41:42.000,3,11219812,8245,0,1767400901,13142.493938759995,30838.775638289997,53294.67481392 2026-01-03,00:41:43.000,3,11219833,8645,0,1767400902,13142.52088399999,32222.886412050007,53294.87045328 2026-01-03,00:41:44.000,3,11219925,8645,0,1767400903,13142.635401269996,30377.410079790003,53294.89141464 2026-01-03,00:41:45.000,3,11219864,8085,0,1767400904,13142.615192339996,33145.34261298001,53294.912376 2026-01-03,00:41:46.000,3,11219840,8005,0,1767400905,13142.56803817,27148.33756026,53294.7027624 2026-01-03,00:41:47.000,3,11219719,8645,0,1767400906,13142.58151078999,27609.79475745,53294.88442752 2026-01-03,00:41:48.000,3,11219996,8005,0,1767400907,13142.62192864999,29454.904534949994,53295.01019568 2026-01-03,00:41:49.000,3,11219769,8445,0,1767400908,13142.62866496,26687.296261740004,53295.03115704 2026-01-03,00:41:50.000,3,11219791,8525,0,1767400909,13142.62192864999,31761.66888528,53294.89141464 2026-01-03,00:41:52.000,3,11219724,8005,0,1767400911,13142.662346509991,31761.767573100005,53294.954298720004 2026-01-03,00:41:53.000,3,11219793,8565,0,1767400912,13142.60845603,26687.239868699995,53295.04513128001 2026-01-03,00:41:54.000,3,11219718,8285,0,1767400913,13142.60845603,31300.338572430002,53295.17089944 2026-01-03,00:41:55.000,3,11219591,8645,0,1767400914,13142.682555439991,30839.177438700004,53295.094041120006 2026-01-03,00:41:56.000,3,11219837,8285,0,1767400915,13142.64887389,30377.734339770002,53295.23378352001 2026-01-03,00:41:57.000,3,11219706,8045,0,1767400916,13142.716236989996,30839.170389570005,53295.08705400001 2026-01-03,00:41:58.000,3,11219616,8165,0,1767400917,13142.60845603,30377.804831069996,53295.11500248001 2026-01-03,00:41:59.000,3,11219680,8205,0,1767400918,13142.776863779996,29455.256991450005,53295.12897672 2026-01-03,00:42:00.000,3,11219778,8205,0,1767400919,13142.68929175,29455.29928623,53294.9822472 2026-01-03,00:42:01.000,3,11219867,8765,0,1767400920,13142.64887389,24842.235828150006,53295.17089944 2026-01-03,00:42:03.000,3,11219612,7885,0,1767400922,13142.770127470001,29455.193549279997,53295.094041120006 2026-01-03,00:42:04.000,3,11219702,8365,0,1767400923,13142.763391159991,28994.145201630003,53295.03814416 2026-01-03,00:42:05.000,3,11219589,8445,0,1767400924,13142.655610199996,32223.210672030007,53295.05910552 2026-01-03,00:42:06.000,3,11219505,8725,0,1767400925,13142.763391159991,26687.620521720004,53295.17089944 2026-01-03,00:42:07.000,3,11219258,8205,0,1767400926,13142.66908282,27610.217705250005,53295.17089944 2026-01-03,00:42:08.000,3,11219453,8725,0,1767400927,13142.763391159991,32684.89344138,53295.16391232001 2026-01-03,00:42:09.000,3,11219570,7925,0,1767400928,13142.682555439991,33607.286200140006,53295.26871912 2026-01-03,00:42:10.000,3,11219701,8765,0,1767400929,13142.64887389,27149.148210209998,53295.240770640004 2026-01-03,00:42:11.000,3,11219432,8085,0,1767400930,13142.850963190001,30839.677926930002,53295.27570624 2026-01-03,00:42:12.000,3,11219279,8565,0,1767400931,13142.736445919996,29455.96190445,53295.16391232001 2026-01-03,00:42:14.000,3,11219608,7965,0,1767400933,13142.716236989996,31300.937748480006,53295.191860800005 2026-01-03,00:42:15.000,3,11219250,8285,0,1767400934,13142.810545330001,29916.7987782,53295.261732000006 2026-01-03,00:42:16.000,3,11219447,8645,0,1767400935,13142.662346509991,31762.275110460003,53295.34557744 2026-01-03,00:42:17.000,3,11219334,8165,0,1767400936,13142.763391159991,31301.438236710004,53295.17788656 2026-01-03,00:42:18.000,3,11219232,8165,0,1767400937,13142.763391159991,31762.535928269994,53295.54820392001 2026-01-03,00:42:19.000,3,11219497,8565,0,1767400938,13142.763391159991,31762.359700019995,53295.27570624 2026-01-03,00:42:20.000,3,11219351,8685,0,1767400939,13142.776863779996,29917.41910164,53295.21282216001 2026-01-03,00:42:21.000,3,11219463,8605,0,1767400940,13142.817281639997,26688.30428733,53295.28269336001 2026-01-03,00:42:22.000,3,11219409,8325,0,1767400941,13142.756654849996,31762.698058259994,53295.2267964 2026-01-03,00:42:23.000,3,11219252,8165,0,1767400942,13142.763391159991,30378.86220057,53295.47134560001 2026-01-03,00:42:25.000,3,11219237,8405,0,1767400944,13142.918326289997,31763.029367370007,53295.32461608 2026-01-03,00:42:26.000,3,11219094,8045,0,1767400945,13142.783600089992,33608.13209574,53295.38051304001 2026-01-03,00:42:27.000,3,11219480,8325,0,1767400946,13142.810545330001,27150.001154939993,53295.14993808 2026-01-03,00:42:28.000,3,11218936,8205,0,1767400947,13142.992425700002,29917.799754659995,53295.408461520004 2026-01-03,00:42:29.000,3,11219270,8405,0,1767400948,13142.918326289997,29456.60337528,53295.23378352001 2026-01-03,00:42:30.000,3,11219018,8125,0,1767400949,13143.012634630002,32224.387876740002,53295.478332720006 2026-01-03,00:42:31.000,3,11219189,8885,0,1767400950,13143.066525109993,31301.882331900008,53295.28269336001 2026-01-03,00:42:32.000,3,11219059,8605,0,1767400951,13143.066525109993,29917.701066840003,53295.37352592 2026-01-03,00:42:33.000,3,11219277,8685,0,1767400952,13143.248405479993,28995.44929068,53295.54820392001 2026-01-03,00:42:34.000,3,11219183,8405,0,1767400953,13143.032843560002,29456.638620929996,53295.47134560001 2026-01-03,00:42:36.000,3,11218915,8445,0,1767400955,13143.086734039993,32224.803775409993,53295.52025544001 2026-01-03,00:42:37.000,3,11218974,8085,0,1767400956,13143.073261420002,30840.939721200004,53295.56217816 2026-01-03,00:42:38.000,3,11219113,8845,0,1767400957,13143.133888210003,25305.328423500003,53295.576152400005 2026-01-03,00:42:39.000,3,11218657,8645,0,1767400958,13143.255141789989,27150.508692300005,53295.359551680005 2026-01-03,00:42:40.000,3,11218943,8685,0,1767400959,13143.154097139988,29456.984028299994,53295.597113760006 2026-01-03,00:42:41.000,3,11219022,8045,0,1767400960,13142.992425700002,23459.802747330003,53295.56916528001 2026-01-03,00:42:42.000,3,11218932,8125,0,1767400961,13143.133888210003,28073.239809299994,53295.58313952 2026-01-03,00:42:43.000,3,11218941,8685,0,1767400962,13142.985689389992,28995.865189350006,53295.48531984 2026-01-03,00:42:44.000,3,11218856,7965,0,1767400963,13143.160833449998,31763.854115580005,53295.34557744 2026-01-03,00:42:45.000,3,11218851,8445,0,1767400964,13143.174306069988,26228.13708093,53295.44339712 2026-01-03,00:42:47.000,3,11218805,8445,0,1767400966,13143.309032269994,32686.401955199995,53295.47134560001 2026-01-03,00:42:48.000,3,11218954,8205,0,1767400967,13143.106942969993,31764.093785999998,53295.51326832 2026-01-03,00:42:49.000,3,11218561,8525,0,1767400968,13143.160833449998,27150.769510109996,53295.53422968 2026-01-03,00:42:50.000,3,11218773,8445,0,1767400969,13143.147360829993,30379.870226159997,53295.646023600006 2026-01-03,00:42:51.000,3,11218954,7885,0,1767400970,13143.174306069988,27612.057528179997,53295.45038424001 2026-01-03,00:42:52.000,3,11218768,8325,0,1767400971,13143.282087029998,24843.969914129993,53295.56916528001 2026-01-03,00:42:53.000,3,11218886,8125,0,1767400972,13143.335977509989,26228.26396527,53295.408461520004 2026-01-03,00:42:54.000,3,11218828,8325,0,1767400973,13143.369659059994,31302.474458819997,53295.597113760006 2026-01-03,00:42:55.000,3,11218524,8125,0,1767400974,13143.234932859988,28995.92158239,53295.54820392001 2026-01-03,00:42:56.000,3,11218369,8525,0,1767400975,13143.174306069988,31302.721178370004,53295.61807512001 2026-01-03,00:42:58.000,3,11218664,7805,0,1767400977,13143.295559649989,30380.060552669995,53295.68794632001 2026-01-03,00:42:59.000,3,11218742,8165,0,1767400978,13143.288823339994,28534.80274344,53295.77877888 2026-01-03,00:43:00.000,3,11218942,8245,0,1767400979,13143.282087029998,30841.750371150003,53295.70192056 2026-01-03,00:43:01.000,3,11218677,8525,0,1767400980,13143.261878099998,29918.751387209995,53295.7508304 2026-01-03,00:43:02.000,3,11218812,8125,0,1767400981,13143.356186439989,30841.61643768,53295.5062812 2026-01-03,00:43:03.000,3,11218539,8765,0,1767400982,13143.423549539999,26228.42609526,53295.6809592 2026-01-03,00:43:04.000,3,11218807,8485,0,1767400983,13143.315768579989,24844.773514950008,53295.51326832 2026-01-03,00:43:05.000,3,11218494,7925,0,1767400984,13143.315768579989,27151.241801819997,53295.79974024 2026-01-03,00:43:06.000,3,11218239,8525,0,1767400985,13143.234932859988,31764.418045979997,53295.7508304 2026-01-03,00:43:07.000,3,11218195,8645,0,1767400986,13143.214723929988,33148.549967130006,53295.55519104 2026-01-03,00:43:09.000,3,11218487,8285,0,1767400988,13143.228196549993,30841.877255490006,53295.67397208 2026-01-03,00:43:10.000,3,11218495,8565,0,1767400989,13143.201251309998,33609.74634651,53295.77179176 2026-01-03,00:43:11.000,3,11218358,7965,0,1767400990,13143.302295959998,28535.4512634,53295.8207016 2026-01-03,00:43:12.000,3,11218513,8805,0,1767400991,13143.288823339994,29919.428103690007,53295.5412168 2026-01-03,00:43:13.000,3,11218574,8125,0,1767400992,13143.309032269994,30842.159220689995,53295.61807512001 2026-01-03,00:43:14.000,3,11218248,8165,0,1767400993,13143.356186439989,30380.694974369995,53295.66698496001 2026-01-03,00:43:15.000,3,11218540,8245,0,1767400994,13143.315768579989,31764.805748130006,53295.72288192 2026-01-03,00:43:16.000,3,11218321,8645,0,1767400995,13143.349450129994,29458.21762605,53295.61807512001 2026-01-03,00:43:17.000,3,11218488,8085,0,1767400996,13143.261878099998,28074.487505309997,53295.70890768 2026-01-03,00:43:18.000,3,11218582,8165,0,1767400997,13143.423549539999,28535.634540779996,53295.84865008 2026-01-03,00:43:20.000,3,11218117,8245,0,1767400999,13143.302295959998,32687.388833400008,53295.68794632001 2026-01-03,00:43:21.000,3,11218371,8485,0,1767401000,13143.403340609999,27613.192438109996,53295.60410088 2026-01-03,00:43:22.000,3,11218513,8365,0,1767401001,13143.51785787999,33610.141097789994,53295.63903648001 2026-01-03,00:43:23.000,3,11218203,8485,0,1767401002,13143.59869359999,24383.85910077,53295.71589480001 2026-01-03,00:43:24.000,3,11218278,7885,0,1767401003,13143.45723108999,29919.576135420008,53295.52025544001 2026-01-03,00:43:25.000,3,11218180,8125,0,1767401004,13143.56501205,28997.021246670003,53295.58313952 2026-01-03,00:43:26.000,3,11217840,8325,0,1767401005,13143.60542991,27151.657700490003,53295.84166296 2026-01-03,00:43:27.000,3,11218263,8685,0,1767401006,13143.63911145999,28074.501603569995,53295.88358568001 2026-01-03,00:43:28.000,3,11218288,8125,0,1767401007,13143.591957289995,30380.998086959997,53295.792753120004 2026-01-03,00:43:29.000,3,11218297,8525,0,1767401008,13143.68626563,29919.81580584,53295.6809592 2026-01-03,00:43:31.000,3,11217911,8325,0,1767401010,13143.69973824999,27613.61538591,53295.83467584001 2026-01-03,00:43:32.000,3,11218028,8045,0,1767401011,13143.868146,34994.44924719,53295.97441824001 2026-01-03,00:43:33.000,3,11218032,8125,0,1767401012,13143.854673379996,31765.369678529998,53295.82768872 2026-01-03,00:43:34.000,3,11217996,7965,0,1767401013,13143.773837659995,32687.973911189998,53295.8207016 2026-01-03,00:43:35.000,3,11218039,8445,0,1767401014,13143.935509099996,26690.820826740004,53295.71589480001 2026-01-03,00:43:36.000,3,11218179,8365,0,1767401015,13143.881618619991,28074.797667029998,53295.8905728 2026-01-03,00:43:37.000,3,11218138,7925,0,1767401016,13143.928772790001,29920.323343199998,53295.611088 2026-01-03,00:43:38.000,3,11217797,8445,0,1767401017,13143.82099182999,31765.48951374,53295.77179176 2026-01-03,00:43:39.000,3,11217736,8285,0,1767401018,13143.962454339991,36840.34147812,53295.981405360006 2026-01-03,00:43:40.000,3,11218292,8125,0,1767401019,13144.023081129992,31304.3495274,53295.77179176 2026-01-03,00:43:42.000,3,11218035,8485,0,1767401021,13144.178016259997,27613.671778949996,53295.8207016 2026-01-03,00:43:43.000,3,11217952,8085,0,1767401022,13144.043290059992,31765.623447210004,53295.792753120004 2026-01-03,00:43:44.000,3,11217916,8205,0,1767401023,13144.184752569992,27152.221630889995,53295.84865008 2026-01-03,00:43:45.000,3,11217933,8645,0,1767401024,13144.144334709992,29920.245802770005,53295.932495520006 2026-01-03,00:43:46.000,3,11217862,8245,0,1767401025,13144.225170429992,29920.245802770005,53295.91852128 2026-01-03,00:43:47.000,3,11217909,8285,0,1767401026,13144.258851979997,26229.864117780002,53295.89755992 2026-01-03,00:43:48.000,3,11217566,8125,0,1767401027,13144.258851979997,26690.905416299996,53295.89755992 2026-01-03,00:43:49.000,3,11217597,8485,0,1767401028,13144.191488880002,32688.213581610005,53295.981405360006 2026-01-03,00:43:50.000,3,11217871,8565,0,1767401029,13144.184752569992,24845.760393150005,53295.86961144 2026-01-03,00:43:51.000,3,11217908,8325,0,1767401030,13144.090444230002,27613.749319380004,53295.932495520006 2026-01-03,00:43:53.000,3,11217768,8165,0,1767401032,13144.319478769998,29920.365637979994,53296.15608336 2026-01-03,00:43:54.000,3,11218006,7925,0,1767401033,13144.285797219993,27613.862105459993,53295.960444000004 2026-01-03,00:43:55.000,3,11217814,8125,0,1767401034,13144.447468659993,34072.542878399996,53295.79974024 2026-01-03,00:43:56.000,3,11217329,8525,0,1767401035,13144.225170429992,30381.801687779996,53296.21896744001 2026-01-03,00:43:57.000,3,11217482,8085,0,1767401036,13144.319478769998,31304.307232620005,53296.0652508 2026-01-03,00:43:58.000,3,11217903,8525,0,1767401037,13144.332951390003,29920.323343199998,53296.14210912001 2026-01-03,00:43:59.000,3,11217589,8285,0,1767401038,13144.366632939993,26691.138037590004,53295.72288192 2026-01-03,00:44:00.000,3,11217954,8005,0,1767401039,13144.380105559998,31765.870166759996,53295.98839248 2026-01-03,00:44:01.000,3,11217928,8045,0,1767401040,13144.312742460002,26229.88526517,53295.90454704001 2026-01-03,00:44:02.000,3,11217949,8525,0,1767401041,13144.380105559998,28997.585177069996,53295.92550840001 2026-01-03,00:44:04.000,3,11217877,8445,0,1767401043,13144.346424009993,29458.98598122,53296.08621216 2026-01-03,00:44:05.000,3,11217420,8045,0,1767401044,13144.427259729993,28997.972879220004,53295.90454704001 2026-01-03,00:44:06.000,3,11217252,8005,0,1767401045,13144.373369249988,30843.005116290005,53295.8207016 2026-01-03,00:44:07.000,3,11217544,8045,0,1767401046,13144.346424009993,29459.1692586,53295.8207016 2026-01-03,00:44:08.000,3,11217497,8765,0,1767401047,13144.353160320003,30381.963817769996,53295.90454704001 2026-01-03,00:44:09.000,3,11217419,8725,0,1767401048,13144.373369249988,28536.39584682,53296.0652508 2026-01-03,00:44:10.000,3,11217463,8685,0,1767401049,13144.373369249988,30842.934624989997,53296.02332808001 2026-01-03,00:44:11.000,3,11217614,8085,0,1767401050,13144.231906740002,33149.691926190004,53295.960444000004 2026-01-03,00:44:12.000,3,11217519,8445,0,1767401051,13144.427259729993,29920.386785370007,53295.71589480001 2026-01-03,00:44:13.000,3,11217551,8565,0,1767401052,13144.252115670002,31303.961825250008,53296.09319928001 2026-01-03,00:44:15.000,3,11217339,8365,0,1767401054,13144.299269839998,29919.921542790005,53296.100186400006 2026-01-03,00:44:16.000,3,11217231,8645,0,1767401055,13144.339687699998,23923.001079630005,53295.80672736001 2026-01-03,00:44:17.000,3,11217343,8685,0,1767401056,13144.245379359993,29920.436129280002,53295.87659856 2026-01-03,00:44:18.000,3,11217577,8645,0,1767401057,13144.353160320003,34994.91448977,53295.85563720001 2026-01-03,00:44:19.000,3,11217560,8085,0,1767401058,13144.366632939993,29920.118918430002,53295.813714480006 2026-01-03,00:44:20.000,3,11217153,8765,0,1767401059,13144.380105559998,27613.601287650003,53295.70192056 2026-01-03,00:44:21.000,3,11217490,8045,0,1767401060,13144.346424009993,29458.802703840003,53295.932495520006 2026-01-03,00:44:22.000,3,11217201,8685,0,1767401061,13144.326215079993,25306.717102110008,53295.862624320005 2026-01-03,00:44:23.000,3,11217262,7925,0,1767401062,13144.359896629998,31304.03936568,53295.84166296 2026-01-03,00:44:24.000,3,11217445,8485,0,1767401063,13144.447468659993,31303.849039170003,53295.88358568001 2026-01-03,00:44:26.000,3,11217117,8485,0,1767401065,13144.353160320003,32688.044402490006,53295.75781752001 2026-01-03,00:44:27.000,3,11217427,8445,0,1767401066,13144.265588289993,28535.881260330003,53295.743843280005 2026-01-03,00:44:28.000,3,11216919,8445,0,1767401067,13144.211697810002,32687.917518150003,53295.646023600006 2026-01-03,00:44:29.000,3,11217083,8325,0,1767401068,13144.211697810002,27613.425059400004,53295.66698496001 2026-01-03,00:44:30.000,3,11217319,8445,0,1767401069,13144.218434119997,35916.961841159995,53295.84865008 2026-01-03,00:44:31.000,3,11217567,8485,0,1767401070,13144.400314489998,31303.87018656,53295.63204936 2026-01-03,00:44:32.000,3,11216966,8085,0,1767401071,13144.292533530002,28535.89535859,53295.9953796 2026-01-03,00:44:33.000,3,11217244,8165,0,1767401072,13144.231906740002,25306.562021250007,53295.63903648001 2026-01-03,00:44:34.000,3,11217407,8645,0,1767401073,13144.319478769998,33148.95881667,53295.60410088 2026-01-03,00:44:35.000,3,11216948,7965,0,1767401074,13144.380105559998,31764.86214117,53295.743843280005 2026-01-03,00:44:37.000,3,11217134,8045,0,1767401076,13144.326215079993,33610.47945603001,53295.68794632001 2026-01-03,00:44:38.000,3,11217405,8605,0,1767401077,13144.137598399997,32687.861125109994,53295.65999784 2026-01-03,00:44:39.000,3,11217102,8205,0,1767401078,13144.204961499992,33148.7543919,53295.6809592 2026-01-03,00:44:40.000,3,11217148,8165,0,1767401079,13144.124125779992,27613.016209859998,53295.527242560005 2026-01-03,00:44:41.000,3,11216857,8445,0,1767401080,13144.245379359993,25306.456284300002,53295.63903648001 2026-01-03,00:44:42.000,3,11217164,8005,0,1767401081,13144.184752569992,30381.174315209995,53295.625062240004 2026-01-03,00:44:43.000,3,11217014,8325,0,1767401082,13144.137598399997,28535.683884690006,53295.7508304 2026-01-03,00:44:44.000,3,11217111,8885,0,1767401083,13144.137598399997,30842.448235019998,53295.59012664001 2026-01-03,00:44:45.000,3,11217117,8365,0,1767401084,13144.110653160002,26229.06756609,53295.65999784 2026-01-03,00:44:46.000,3,11216620,8085,0,1767401085,13144.144334709992,32226.15015924,53295.61807512001 2026-01-03,00:44:48.000,3,11216779,8285,0,1767401087,13144.103916849992,33610.035360840004,53295.38750016 2026-01-03,00:44:49.000,3,11216682,7885,0,1767401088,13144.225170429992,29919.710068889995,53295.47134560001 2026-01-03,00:44:50.000,3,11217187,8885,0,1767401089,13144.016344819996,28074.233736630005,53295.429422880006 2026-01-03,00:44:51.000,3,11216885,8325,0,1767401090,13143.962454339991,33610.20453996,53295.51326832 2026-01-03,00:44:52.000,3,11216743,8565,0,1767401091,13144.009608510001,27612.83998161,53295.61807512001 2026-01-03,00:44:53.000,3,11216617,8285,0,1767401092,13143.922036479991,32687.409980790006,53295.59012664001 2026-01-03,00:44:54.000,3,11216670,7965,0,1767401093,13143.969190650001,32226.396878789994,53295.58313952 2026-01-03,00:44:55.000,3,11216597,8725,0,1767401094,13143.82772814,26690.419026329997,53295.53422968 2026-01-03,00:44:56.000,3,11216826,8125,0,1767401095,13143.78057396999,29458.35860865,53295.70192056 2026-01-03,00:44:57.000,3,11216771,8525,0,1767401096,13143.84793707,28996.929607979997,53295.66698496001 2026-01-03,00:44:59.000,3,11216632,7925,0,1767401098,13143.868146,30381.096774780002,53295.51326832 2026-01-03,00:45:00.000,3,11216712,8165,0,1767401099,13144.083707919992,31765.108860720007,53295.68794632001 2026-01-03,00:45:01.000,3,11216534,8245,0,1767401100,13143.814255519996,27612.98801334,53295.5412168 2026-01-03,00:45:02.000,3,11216491,8685,0,1767401101,13143.874882309996,24845.259904920007,53295.72288192 2026-01-03,00:45:03.000,3,11216689,8405,0,1767401102,13143.70647456,29919.695970629997,53295.457371360004 2026-01-03,00:45:04.000,3,11216561,8565,0,1767401103,13143.854673379996,26229.08166435,53295.576152400005 2026-01-03,00:45:05.000,3,11216559,8365,0,1767401104,13143.861409689991,24845.18941362,53295.60410088 2026-01-03,00:45:06.000,3,11216547,8565,0,1767401105,13143.82772814,28074.219638370007,53295.43641 2026-01-03,00:45:07.000,3,11216482,8205,0,1767401106,13143.928772790001,28996.986001020006,53295.38750016 2026-01-03,00:45:08.000,3,11216784,8165,0,1767401107,13143.74689242,35916.57413901,53295.457371360004 2026-01-03,00:45:10.000,3,11216575,8645,0,1767401109,13143.753628729995,23922.366657930004,53295.310641840006 2026-01-03,00:45:11.000,3,11216519,8565,0,1767401110,13143.713210869995,33609.73224825,53295.54820392001 2026-01-03,00:45:12.000,3,11216583,8445,0,1767401111,13143.652584079995,28074.022262729995,53295.46435848 2026-01-03,00:45:13.000,3,11216771,8565,0,1767401112,13143.794046589996,33609.79569042,53295.359551680005 2026-01-03,00:45:14.000,3,11216465,8565,0,1767401113,13143.74015610999,32225.558032319997,53295.32461608 2026-01-03,00:45:15.000,3,11216710,8045,0,1767401114,13143.80078289999,29458.140085620005,53295.44339712 2026-01-03,00:45:16.000,3,11216432,8325,0,1767401115,13143.76710135,31764.481488150006,53295.359551680005 2026-01-03,00:45:17.000,3,11216479,8405,0,1767401116,13143.67952931999,26689.862145060004,53295.2966676 2026-01-03,00:45:18.000,3,11216232,7805,0,1767401117,13143.753628729995,29457.801727380007,53295.60410088 2026-01-03,00:45:19.000,3,11216412,7965,0,1767401118,13143.693001939995,27612.600311190006,53295.39448728 2026-01-03,00:45:21.000,3,11216379,8485,0,1767401120,13143.68626563,29457.759432599996,53295.32461608 2026-01-03,00:45:22.000,3,11216393,8445,0,1767401121,13143.65932038999,31303.10183139,53295.527242560005 2026-01-03,00:45:23.000,3,11216412,7965,0,1767401122,13143.591957289995,32686.958836470003,53295.21980928 2026-01-03,00:45:24.000,3,11216518,8085,0,1767401123,13143.713210869995,31764.312309030007,53295.359551680005 2026-01-03,00:45:25.000,3,11216347,8525,0,1767401124,13143.74015610999,30380.349566999997,53295.32461608 2026-01-03,00:45:26.000,3,11216326,7965,0,1767401125,13143.63911145999,28535.218642110005,53295.14993808 2026-01-03,00:45:27.000,3,11216454,8085,0,1767401126,13143.69973824999,29918.885320679998,53295.429422880006 2026-01-03,00:45:28.000,3,11216569,8525,0,1767401127,13143.591957289995,24844.399911059998,53295.142950960006 2026-01-03,00:45:29.000,3,11216273,8365,0,1767401128,13143.68626563,33148.21865802001,53295.289680480004 2026-01-03,00:45:30.000,3,11216080,8205,0,1767401129,13143.52459419,31303.024290960006,53295.289680480004 2026-01-03,00:45:32.000,3,11216335,8645,0,1767401131,13143.50438526,33147.873250649995,53295.2267964 2026-01-03,00:45:33.000,3,11216330,7965,0,1767401132,13143.403340609999,32225.501639280003,53295.16391232001 2026-01-03,00:45:34.000,3,11216193,8405,0,1767401133,13143.41681322999,28073.620462320003,53295.42243576001 2026-01-03,00:45:35.000,3,11216180,8045,0,1767401134,13143.423549539999,32225.713113179998,53295.34557744 2026-01-03,00:45:36.000,3,11216333,8525,0,1767401135,13143.342713819999,24382.985008649994,53295.17788656 2026-01-03,00:45:37.000,3,11216080,8085,0,1767401136,13143.45723108999,32686.571134319995,53295.2267964 2026-01-03,00:45:38.000,3,11216173,8525,0,1767401137,13143.383131679999,30841.426111170003,53295.05910552 2026-01-03,00:45:39.000,3,11216303,8445,0,1767401138,13143.349450129994,31764.255915989997,53295.26871912 2026-01-03,00:45:40.000,3,11216085,8365,0,1767401139,13143.349450129994,28534.93667691,53295.19884792 2026-01-03,00:45:41.000,3,11216057,8605,0,1767401140,13143.349450129994,27612.19146165,53295.073079760004 2026-01-03,00:45:43.000,3,11216064,8085,0,1767401142,13143.268614409993,34070.646662429994,53295.121989600004 2026-01-03,00:45:44.000,3,11215981,8645,0,1767401143,13143.221460239998,32686.571134319995,53295.191860800005 2026-01-03,00:45:45.000,3,11216008,7845,0,1767401144,13143.221460239998,33148.183412369995,53295.17089944 2026-01-03,00:45:46.000,3,11216084,8085,0,1767401145,13143.228196549993,32225.649671010004,53295.2966676 2026-01-03,00:45:47.000,3,11215991,8685,0,1767401146,13143.113679280003,27151.086720959996,53295.28269336001 2026-01-03,00:45:48.000,3,11216221,8325,0,1767401147,13143.248405479993,30380.116945710004,53295.19884792 2026-01-03,00:45:49.000,3,11215782,8085,0,1767401148,13143.073261420002,28534.929627780002,53295.17089944 2026-01-03,00:45:50.000,3,11216030,8325,0,1767401149,13143.120415589998,29918.962861110005,53294.912376 2026-01-03,00:45:51.000,3,11215970,7965,0,1767401150,13143.120415589998,25767.14512632,53295.10102824 2026-01-03,00:45:52.000,3,11215959,8445,0,1767401151,13143.113679280003,26689.76345724,53295.21980928 2026-01-03,00:45:54.000,3,11215898,8005,0,1767401153,13142.999162009997,30380.14514223,53295.10102824 2026-01-03,00:45:55.000,3,11215514,8125,0,1767401154,13143.059788799997,30841.581192030004,53295.01718280001 2026-01-03,00:45:56.000,3,11215864,8205,0,1767401155,13143.026107249992,34070.82289068001,53294.975260080006 2026-01-03,00:45:57.000,3,11215982,8085,0,1767401156,13143.026107249992,28534.908480390004,53295.24775776 2026-01-03,00:45:58.000,3,11215647,8645,0,1767401157,13143.113679280003,27151.136064870007,53295.00320856 2026-01-03,00:45:59.000,3,11215639,8485,0,1767401158,13142.958744149997,28073.902427520006,53294.94032448 2026-01-03,00:46:00.000,3,11215824,8165,0,1767401159,13142.999162009997,27151.072622699998,53295.00320856 2026-01-03,00:46:01.000,3,11215636,8165,0,1767401160,13143.005898319992,30380.532844379995,53295.03814416 2026-01-03,00:46:02.000,3,11215808,8285,0,1767401161,13142.972216770002,34070.949775019995,53295.04513128001 2026-01-03,00:46:03.000,3,11215714,8045,0,1767401162,13142.911589980002,26228.785600889998,53294.954298720004 2026-01-03,00:46:05.000,3,11215716,7965,0,1767401164,13142.871172120002,31303.08773313,53294.975260080006 2026-01-03,00:46:06.000,3,11215584,8165,0,1767401165,13142.790336400001,29457.794678250008,53295.11500248001 2026-01-03,00:46:07.000,3,11215637,8605,0,1767401166,13142.844226879992,33148.500623219996,53294.9822472 2026-01-03,00:46:08.000,3,11215634,8085,0,1767401167,13142.776863779996,27612.741293789994,53294.89840176001 2026-01-03,00:46:09.000,3,11215893,8605,0,1767401168,13142.770127470001,29919.428103690007,53295.17788656 2026-01-03,00:46:10.000,3,11215528,7965,0,1767401169,13142.642137579991,33148.521770609994,53295.08006688 2026-01-03,00:46:11.000,3,11215299,8285,0,1767401170,13142.709500680001,28535.59929513,53295.03115704 2026-01-03,00:46:12.000,3,11215712,7765,0,1767401171,13142.729709610001,33148.46537757,53294.94032448 2026-01-03,00:46:13.000,3,11215550,8165,0,1767401172,13142.675819129996,32687.579159910005,53295.03814416 2026-01-03,00:46:14.000,3,11215721,8605,0,1767401173,13142.60171971999,29458.52073864,53294.84949192001 2026-01-03,00:46:16.000,3,11215446,7885,0,1767401175,13142.56803817,31764.967878120005,53295.11500248001 2026-01-03,00:46:17.000,3,11215211,8485,0,1767401176,13142.574774479996,32226.354584009998,53295.06609264001 2026-01-03,00:46:18.000,3,11215405,8565,0,1767401177,13142.392894109995,31303.7151057,53295.024169920005 2026-01-03,00:46:19.000,3,11215524,8165,0,1767401178,13142.46025720999,32226.439173570005,53295.10102824 2026-01-03,00:46:20.000,3,11215550,8005,0,1767401179,13142.33900362999,28074.543898350006,53295.03115704 2026-01-03,00:46:21.000,3,11215642,8125,0,1767401180,13142.29858576999,31303.968874380007,53294.9822472 2026-01-03,00:46:22.000,3,11215564,8045,0,1767401181,13142.33900362999,28074.325375319997,53295.11500248001 2026-01-03,00:46:23.000,3,11215698,8205,0,1767401182,13142.44678459,28997.141081880007,53294.96128584 2026-01-03,00:46:24.000,3,11215598,8165,0,1767401183,13142.29858576999,30381.385789110005,53294.98923432 2026-01-03,00:46:25.000,3,11215199,8365,0,1767401184,13142.28511315,31765.087713329995,53294.9822472 2026-01-03,00:46:27.000,3,11215536,7885,0,1767401186,13142.42657566,35455.59628266,53295.03814416 2026-01-03,00:46:28.000,3,11215264,8165,0,1767401187,13142.184068499999,26229.187401300005,53295.13596384001 2026-01-03,00:46:29.000,3,11215340,8125,0,1767401188,13142.27837683999,29458.605328200007,53294.89141464 2026-01-03,00:46:30.000,3,11215592,8165,0,1767401189,13142.26490422,35917.06052898,53294.84949192001 2026-01-03,00:46:31.000,3,11215167,8605,0,1767401190,13142.150386949994,25768.026267570007,53294.975260080006 2026-01-03,00:46:32.000,3,11215517,8805,0,1767401191,13142.35921255999,26229.271990859997,53294.807569200006 2026-01-03,00:46:33.000,3,11215441,8365,0,1767401192,13142.022397059998,27151.904420039995,53294.87045328 2026-01-03,00:46:34.000,3,11215309,8205,0,1767401193,13142.21775004999,28536.184372920005,53294.975260080006 2026-01-03,00:46:35.000,3,11215180,7925,0,1767401194,13142.23795897999,27152.01720612,53294.87045328 2026-01-03,00:46:36.000,3,11215202,8285,0,1767401195,13142.19754111999,28997.275015349995,53295.01718280001 2026-01-03,00:46:38.000,3,11215256,8165,0,1767401197,13142.163859569999,30381.59726301,53294.87045328 2026-01-03,00:46:39.000,3,11215382,8085,0,1767401198,13142.224486359999,24845.097774930007,53294.7027624 2026-01-03,00:46:40.000,3,11215203,8325,0,1767401199,13142.27837683999,33149.156192309994,53294.99622144001 2026-01-03,00:46:41.000,3,11215046,8045,0,1767401200,13142.23795897999,29458.49959125,53294.99622144001 2026-01-03,00:46:42.000,3,11215425,8685,0,1767401201,13142.35921255999,27151.890321779996,53294.86346616 2026-01-03,00:46:43.000,3,11215225,8485,0,1767401202,13142.39963041999,28535.874211200004,53294.93333736 2026-01-03,00:46:44.000,3,11215099,8405,0,1767401203,13142.29858576999,26229.159204780008,53294.82154344 2026-01-03,00:46:45.000,3,11215002,8005,0,1767401204,13142.433311969995,29458.555984289997,53294.83551768 2026-01-03,00:46:46.000,3,11215085,8405,0,1767401205,13142.372685179995,29919.51974238,53294.89141464 2026-01-03,00:46:47.000,3,11214919,8525,0,1767401206,13142.473729829995,26229.201499560004,53294.94032448 2026-01-03,00:46:49.000,3,11215256,7885,0,1767401208,13142.534356619995,31764.890337689998,53294.70974952001 2026-01-03,00:46:50.000,3,11215146,8405,0,1767401209,13142.5882471,28535.564049480003,53294.77962072001 2026-01-03,00:46:51.000,3,11215188,8165,0,1767401210,13142.722973299991,28535.726179470003,53294.618916960004 2026-01-03,00:46:52.000,3,11214958,8245,0,1767401211,13142.770127470001,29919.717118019995,53294.77962072001 2026-01-03,00:46:53.000,3,11214856,7885,0,1767401212,13142.696028059996,33148.874227110005,53294.7726336 2026-01-03,00:46:54.000,3,11214695,8525,0,1767401213,13142.783600089992,25767.92757975,53294.72372376 2026-01-03,00:46:55.000,3,11214751,8405,0,1767401214,13142.850963190001,27151.749339179994,53294.74468512 2026-01-03,00:46:56.000,3,11215122,8005,0,1767401215,13142.817281639997,30841.905452010004,53294.71673664 2026-01-03,00:46:57.000,3,11214880,8245,0,1767401216,13142.918326289997,26690.278043729995,53294.73071088001 2026-01-03,00:46:58.000,3,11214783,8765,0,1767401217,13142.877908429997,29458.19647866,53294.6678268 2026-01-03,00:47:00.000,3,11214684,8045,0,1767401219,13142.945271529992,29919.794658450002,53294.83551768 2026-01-03,00:47:01.000,3,11214932,8165,0,1767401220,13142.938535219997,30381.167266079996,53294.570007120004 2026-01-03,00:47:02.000,3,11215128,8245,0,1767401221,13143.066525109993,30842.370694590005,53294.73071088001 2026-01-03,00:47:03.000,3,11214975,8685,0,1767401222,13143.026107249992,27151.594258319994,53294.71673664 2026-01-03,00:47:04.000,3,11214670,8165,0,1767401223,13143.113679280003,29919.82285497,53294.66083968001 2026-01-03,00:47:05.000,3,11214854,8085,0,1767401224,13143.187778689993,32226.425075310006,53294.49314880001 2026-01-03,00:47:06.000,3,11214995,8365,0,1767401225,13143.187778689993,29458.485492990003,53294.70974952001 2026-01-03,00:47:07.000,3,11214871,8605,0,1767401226,13143.174306069988,28997.04239406,53294.73071088001 2026-01-03,00:47:08.000,3,11214863,8445,0,1767401227,13143.248405479993,25767.835941059995,53294.67481392 2026-01-03,00:47:09.000,3,11214520,8085,0,1767401228,13143.234932859988,32226.784580940002,53294.56302000001 2026-01-03,00:47:11.000,3,11214841,8685,0,1767401230,13143.383131679999,28997.571078809997,53294.62590408 2026-01-03,00:47:12.000,3,11214780,8125,0,1767401231,13143.47744001999,31304.067562199998,53294.43725184 2026-01-03,00:47:13.000,3,11214836,8205,0,1767401232,13143.48417633,24845.50662447,53294.62590408 2026-01-03,00:47:14.000,3,11214689,8605,0,1767401233,13143.39660429999,25768.040365830006,53294.68180104001 2026-01-03,00:47:15.000,3,11214566,7805,0,1767401234,13143.4639674,33149.32537142999,53294.7726336 2026-01-03,00:47:16.000,3,11214811,8845,0,1767401235,13143.55827573999,31303.997070900004,53294.7726336 2026-01-03,00:47:17.000,3,11214608,8165,0,1767401236,13143.59869359999,31765.34148201,53294.618916960004 2026-01-03,00:47:18.000,3,11214599,8525,0,1767401237,13143.61890252999,27613.418010270005,53294.4582132 2026-01-03,00:47:19.000,3,11214740,7845,0,1767401238,13143.68626563,29919.8299041,53294.38135488 2026-01-03,00:47:20.000,3,11214497,8605,0,1767401239,13143.74015610999,30381.1249713,53294.590968480006 2026-01-03,00:47:22.000,3,11214699,8325,0,1767401241,13143.881618619991,32687.565061650006,53294.50712304 2026-01-03,00:47:23.000,3,11214613,8205,0,1767401242,13143.955718029996,31765.059516809997,53294.48616168 2026-01-03,00:47:24.000,3,11214414,7885,0,1767401243,13143.84120075999,28535.627491649997,53294.62590408 2026-01-03,00:47:25.000,3,11214482,8165,0,1767401244,13143.922036479991,30842.222662860004,53294.451226080004 2026-01-03,00:47:26.000,3,11214679,8805,0,1767401245,13143.975926959996,33610.119950399996,53294.61192984001 2026-01-03,00:47:27.000,3,11214616,8005,0,1767401246,13144.043290059992,24844.99908711,53294.5280844 2026-01-03,00:47:28.000,3,11214382,8165,0,1767401247,13144.090444230002,27612.81883422,53294.590968480006 2026-01-03,00:47:29.000,3,11214352,8085,0,1767401248,13144.097180539997,30842.032336350007,53294.46520032001 2026-01-03,00:47:30.000,3,11214577,8525,0,1767401249,13144.090444230002,28996.816821900007,53294.4582132 2026-01-03,00:47:31.000,3,11214480,7965,0,1767401250,13144.204961499992,29458.069594319997,53294.472187440006 2026-01-03,00:47:33.000,3,11214273,8405,0,1767401252,13143.969190650001,29458.0413978,53294.304496560006 2026-01-03,00:47:34.000,3,11214180,7965,0,1767401253,13144.090444230002,29458.175331270002,53294.37436776001 2026-01-03,00:47:35.000,3,11214531,8445,0,1767401254,13144.063498989992,30841.95479592,53294.44423896001 2026-01-03,00:47:36.000,3,11214383,8365,0,1767401255,13144.124125779992,30842.060532870004,53294.43026472 2026-01-03,00:47:37.000,3,11214268,8165,0,1767401256,13144.016344819996,33609.92962389,53294.47917456 2026-01-03,00:47:38.000,3,11214427,8485,0,1767401257,13143.955718029996,26690.05247157,53294.115844320004 2026-01-03,00:47:39.000,3,11214095,8325,0,1767401258,13143.922036479991,30380.78661306,53294.20667688001 2026-01-03,00:47:40.000,3,11214247,8365,0,1767401259,13143.901827549991,30380.758416540004,53294.402316240004 2026-01-03,00:47:41.000,3,11214159,8565,0,1767401260,13144.029817440001,30841.96184505,53294.24161248 2026-01-03,00:47:42.000,3,11214364,7965,0,1767401261,13143.975926959996,33148.669802339995,53294.20667688001 2026-01-03,00:47:44.000,3,11214050,7885,0,1767401263,13144.050026370001,28996.57010235,53293.99706328 2026-01-03,00:47:45.000,3,11214256,8085,0,1767401264,13144.023081129992,29919.139089360004,53294.15077992 2026-01-03,00:47:46.000,3,11214297,8565,0,1767401265,13144.050026370001,28996.471414529995,53294.1437928 2026-01-03,00:47:47.000,3,11214080,7925,0,1767401266,13144.097180539997,30841.686928979994,53294.02501176 2026-01-03,00:47:48.000,3,11214336,8005,0,1767401267,13144.130862090002,32225.572130579996,53294.01103752001 2026-01-03,00:47:49.000,3,11214285,8605,0,1767401268,13144.117389469997,31764.262965119997,53293.920204960006 2026-01-03,00:47:50.000,3,11214093,8325,0,1767401269,13144.252115670002,25767.166273709998,53293.95514056 2026-01-03,00:47:51.000,3,11214307,8405,0,1767401270,13144.285797219993,21153.877243470008,53293.96212768001 2026-01-03,00:47:52.000,3,11214101,8445,0,1767401271,13144.279060909997,30841.426111170003,53293.87129512001 2026-01-03,00:47:53.000,3,11214016,7885,0,1767401272,13144.413787109988,32686.761460830006,53293.87129512001 2026-01-03,00:47:55.000,3,11214253,8285,0,1767401274,13144.400314489998,27612.128019480006,53293.88526936 2026-01-03,00:47:56.000,3,11214052,8605,0,1767401275,13144.535040689989,31763.825919060007,53293.88526936 2026-01-03,00:47:57.000,3,11213958,8005,0,1767401276,13144.629349029994,28534.746350400004,53293.97610192 2026-01-03,00:47:58.000,3,11214139,8325,0,1767401277,13144.689975819994,33147.61948197,53293.79443680001 2026-01-03,00:47:59.000,3,11213974,8125,0,1767401278,13144.622612719999,32686.380807809997,53293.89225648001 2026-01-03,00:48:00.000,3,11213991,8285,0,1767401279,13144.72365737,35454.19350579,53293.7595012 2026-01-03,00:48:01.000,3,11213949,8645,0,1767401280,13144.71692105999,27150.42410274,53293.70360424001 2026-01-03,00:48:02.000,3,11214042,8165,0,1767401281,13144.82470202,34070.167321589994,53293.7595012 2026-01-03,00:48:03.000,3,11213818,8005,0,1767401282,13144.79775677999,30379.708096169998,53293.7595012 2026-01-03,00:48:04.000,3,11213775,8685,0,1767401283,13144.81796570999,29457.040421340003,53293.780462560004 2026-01-03,00:48:06.000,3,11213978,7845,0,1767401285,13144.96616453,26689.10083902,53293.8293724 2026-01-03,00:48:07.000,3,11214031,8485,0,1767401286,13144.952691909995,31302.058560150006,53293.84334664001 2026-01-03,00:48:08.000,3,11213854,7925,0,1767401287,13144.98637346,28072.880303669997,53293.97610192 2026-01-03,00:48:09.000,3,11213714,8165,0,1767401288,13145.04700025,32686.01425305,53293.899243600004 2026-01-03,00:48:10.000,3,11214026,8165,0,1767401289,13145.033527629996,29917.940737259996,53293.864308 2026-01-03,00:48:11.000,3,11213987,8525,0,1767401290,13145.148044900001,29918.257948109997,53293.74552696001 2026-01-03,00:48:12.000,3,11213903,8365,0,1767401291,13145.100890729991,30840.735296429993,53293.899243600004 2026-01-03,00:48:13.000,3,11213851,8325,0,1767401292,13145.201935379991,31763.170349969994,53293.864308 2026-01-03,00:48:14.000,3,11213774,8125,0,1767401293,13145.262562169992,28533.99914262,53293.94116632001 2026-01-03,00:48:15.000,3,11213614,7965,0,1767401294,13145.262562169992,29917.975982910008,53293.752514080006 2026-01-03,00:48:17.000,3,11213707,8605,0,1767401296,13145.228880620001,28072.68997716,53293.84334664001 2026-01-03,00:48:18.000,3,11213657,8485,0,1767401297,13145.336661579997,33147.25292721001,53293.87129512001 2026-01-03,00:48:19.000,3,11213775,8605,0,1767401298,13145.350134200002,25305.081703949996,53293.78744968 2026-01-03,00:48:20.000,3,11213655,8445,0,1767401299,13145.370343130002,30379.447278360007,53294.0040504 2026-01-03,00:48:21.000,3,11213760,7965,0,1767401300,13145.363606819992,27150.311316659994,53293.66168152 2026-01-03,00:48:22.000,3,11213481,8245,0,1767401301,13145.363606819992,29918.328439410005,53293.8293724 2026-01-03,00:48:23.000,3,11213727,8485,0,1767401302,13145.444442539992,33608.54799440999,53293.87129512001 2026-01-03,00:48:24.000,3,11213777,8605,0,1767401303,13145.471387780002,30840.925622940005,53293.77347544001 2026-01-03,00:48:25.000,3,11213622,8325,0,1767401304,13145.484860399993,32686.112940870007,53293.66866864 2026-01-03,00:48:26.000,3,11213579,8645,0,1767401305,13145.417497299997,32224.987052790006,53293.899243600004 2026-01-03,00:48:28.000,3,11213614,7845,0,1767401307,13145.646531839993,32225.001151050004,53293.7595012 2026-01-03,00:48:29.000,3,11213414,8165,0,1767401308,13145.612850289988,28534.49258172,53293.7595012 2026-01-03,00:48:30.000,3,11213419,8445,0,1767401309,13145.619586599998,32224.90951236,53293.80841104 2026-01-03,00:48:31.000,3,11213665,8405,0,1767401310,13145.599377669998,28534.711104750008,53293.92719208 2026-01-03,00:48:32.000,3,11213593,8445,0,1767401311,13145.754312799989,30379.891373549995,53293.72456560001 2026-01-03,00:48:33.000,3,11213616,8205,0,1767401312,13145.747576489994,34070.32945157999,53293.70360424001 2026-01-03,00:48:34.000,3,11213566,8285,0,1767401313,13145.814939589989,33147.64767849,53293.88526936 2026-01-03,00:48:35.000,3,11213443,8565,0,1767401314,13145.93619316999,30841.193489879995,53293.87828224 2026-01-03,00:48:36.000,3,11213456,8045,0,1767401315,13145.969874719995,26227.989049199998,53293.752514080006 2026-01-03,00:48:37.000,3,11213443,8525,0,1767401316,13145.97661102999,29457.364681320003,53293.91321784001 2026-01-03,00:48:39.000,3,11213540,7765,0,1767401318,13146.091128299995,25766.842013729998,53293.948153440004 2026-01-03,00:48:40.000,3,11213362,8085,0,1767401319,13146.091128299995,26228.151179189997,53293.948153440004 2026-01-03,00:48:41.000,3,11213383,8565,0,1767401320,13146.10460092,32225.240821469997,53293.90623072 2026-01-03,00:48:42.000,3,11213406,7805,0,1767401321,13146.18543664,31302.77052228,53293.850333760005 2026-01-03,00:48:43.000,3,11213189,8605,0,1767401322,13146.19890925999,30380.053503539995,53294.01103752001 2026-01-03,00:48:44.000,3,11213182,8005,0,1767401323,13146.21911818999,29918.899418939996,53293.87129512001 2026-01-03,00:48:45.000,3,11213215,8765,0,1767401324,13146.111337229995,29457.519762180003,53293.98308904 2026-01-03,00:48:46.000,3,11213241,8485,0,1767401325,13146.18543664,30380.264977440005,53294.0040504 2026-01-03,00:48:47.000,3,11213123,8405,0,1767401326,13146.12480985,27150.980984010006,53294.0739216 2026-01-03,00:48:48.000,3,11213118,8165,0,1767401327,13146.232590809996,28996.288137149997,53294.087895840006 2026-01-03,00:48:50.000,3,11213228,8085,0,1767401329,13146.192172949995,30841.708076370007,53294.03199888 2026-01-03,00:48:51.000,3,11213087,8565,0,1767401330,13146.151755089995,31764.425095109997,53294.10187008 2026-01-03,00:48:52.000,3,11213076,7925,0,1767401331,13146.050710439995,29457.87926781,53294.05994736001 2026-01-03,00:48:53.000,3,11213047,8485,0,1767401332,13146.03723781999,32686.902443429994,53294.10187008 2026-01-03,00:48:54.000,3,11212941,8565,0,1767401333,13146.00355627,27612.600311190006,53294.10187008 2026-01-03,00:48:55.000,3,11213022,8085,0,1767401334,13146.00355627,28073.95882056,53294.17872840001 2026-01-03,00:48:56.000,3,11212938,7845,0,1767401335,13145.91598423999,31764.594274229996,53294.19968976 2026-01-03,00:48:57.000,3,11212913,8525,0,1767401336,13145.93619316999,33609.9084765,53294.22065112 2026-01-03,00:48:58.000,3,11213015,8605,0,1767401337,13145.98334734,25767.504631949996,53294.12283144 2026-01-03,00:48:59.000,3,11213164,8085,0,1767401338,13145.990083649995,24383.668774260004,53294.185715520005 2026-01-03,00:49:01.000,3,11212949,8445,0,1767401340,13145.841884829999,27151.573110929996,53294.19968976 2026-01-03,00:49:02.000,3,11212922,8125,0,1767401341,13146.030501509995,33610.021262580005,53294.43026472 2026-01-03,00:49:03.000,3,11213066,8085,0,1767401342,13145.90251162,29458.252871699995,53294.15776704001 2026-01-03,00:49:04.000,3,11213292,8045,0,1767401343,13145.801466969999,31303.637565269994,53294.19968976 2026-01-03,00:49:05.000,3,11212970,8005,0,1767401344,13145.909247929994,28996.781576249996,53294.17872840001 2026-01-03,00:49:06.000,3,11212981,8605,0,1767401345,13145.83514851999,33610.31732604001,53294.22763824001 2026-01-03,00:49:07.000,3,11213031,8885,0,1767401346,13145.949665789994,31303.616417879995,53294.29750944001 2026-01-03,00:49:08.000,3,11213156,8125,0,1767401347,13145.98334734,28535.944702499997,53294.213664 2026-01-03,00:49:09.000,3,11212789,8765,0,1767401348,13145.862093759999,30381.357592590008,53293.90623072 2026-01-03,00:49:10.000,3,11213105,8365,0,1767401349,13145.969874719995,27613.248831150006,53294.22065112 2026-01-03,00:49:12.000,3,11212906,7965,0,1767401351,13145.99681995999,31304.271986969994,53294.41629048001 2026-01-03,00:49:13.000,3,11212876,8245,0,1767401352,13146.04397413,27613.819810679997,53294.24161248 2026-01-03,00:49:14.000,3,11213204,8165,0,1767401353,13145.909247929994,31765.65869286,53294.32545792001 2026-01-03,00:49:15.000,3,11212949,8605,0,1767401354,13145.96313841,29920.63350492,53294.36738064 2026-01-03,00:49:16.000,3,11212872,8045,0,1767401355,13145.96313841,27152.595234780005,53294.304496560006 2026-01-03,00:49:17.000,3,11212668,8245,0,1767401356,13145.97661102999,30843.357572790002,53294.185715520005 2026-01-03,00:49:18.000,3,11212922,8125,0,1767401357,13145.95640209999,26691.398855399995,53294.26956096 2026-01-03,00:49:19.000,3,11212815,8485,0,1767401358,13145.98334734,29459.408929020006,53294.31148368 2026-01-03,00:49:20.000,3,11212674,8165,0,1767401359,13145.99681995999,28536.8610894,53294.32545792001 2026-01-03,00:49:21.000,3,11212815,8645,0,1767401360,13146.11807353999,26230.272967319994,53294.33244504 2026-01-03,00:49:23.000,3,11212850,7805,0,1767401362,13146.01702888999,31304.8429665,53294.234625360004 2026-01-03,00:49:24.000,3,11212626,7925,0,1767401363,13146.04397413,28075.73520132,53294.31148368 2026-01-03,00:49:25.000,3,11212732,8165,0,1767401364,13146.01702888999,25769.083637069998,53294.304496560006 2026-01-03,00:49:26.000,3,11212845,8645,0,1767401365,13146.05744674999,33611.64256248,53294.32545792001 2026-01-03,00:49:27.000,3,11212736,7885,0,1767401366,13145.96313841,29459.81777856,53294.22065112 2026-01-03,00:49:28.000,3,11213009,8525,0,1767401367,13146.13828246999,31766.412949770005,53294.10187008 2026-01-03,00:49:29.000,3,11212693,8765,0,1767401368,13146.13828246999,29921.225631840003,53294.234625360004 2026-01-03,00:49:30.000,3,11212601,8485,0,1767401369,13146.18543664,33150.40388832,53294.04597312 2026-01-03,00:49:31.000,3,11212756,8325,0,1767401370,13146.192172949995,28537.51665849,53294.234625360004 2026-01-03,00:49:32.000,3,11212662,8325,0,1767401371,13146.12480985,32228.053424340003,53294.29052232 2026-01-03,00:49:34.000,3,11212613,8645,0,1767401373,13146.15849139999,23001.341430390006,53294.0739216 2026-01-03,00:49:35.000,3,11212601,8645,0,1767401374,13146.171964019995,34073.43811791,53294.34641928001 2026-01-03,00:49:36.000,3,11212548,8205,0,1767401375,13146.28648129,32228.018178690007,53294.32545792001 2026-01-03,00:49:37.000,3,11212553,8525,0,1767401376,13146.24606343,27153.716046450005,53294.066934480004 2026-01-03,00:49:38.000,3,11212665,8405,0,1767401377,13146.34710808,26230.646571210003,53294.04597312 2026-01-03,00:49:39.000,3,11212593,8445,0,1767401378,13146.30669022,30844.097731439993,53294.16475416 2026-01-03,00:49:40.000,3,11212755,8365,0,1767401379,13146.427943800001,28998.903364380007,53294.29750944001 2026-01-03,00:49:41.000,3,11212525,8405,0,1767401380,13146.454889039996,23924.446151280004,53294.353406400005 2026-01-03,00:49:42.000,3,11212760,8165,0,1767401381,13146.515515829997,26692.110817530003,53294.32545792001 2026-01-03,00:49:43.000,3,11212634,8165,0,1767401382,13146.468361660001,26692.110817530003,53294.15776704001 2026-01-03,00:49:45.000,3,11212446,8205,0,1767401384,13146.630033100002,31305.463289940002,53294.12981856001 2026-01-03,00:49:46.000,3,11212465,8485,0,1767401385,13146.616560479997,33150.77044307999,53294.17174128 2026-01-03,00:49:47.000,3,11212777,8445,0,1767401386,13146.784968229993,30382.788565979994,53294.16475416 2026-01-03,00:49:48.000,3,11212706,8005,0,1767401387,13146.630033100002,29921.373663570004,53294.17174128 2026-01-03,00:49:49.000,3,11212712,8085,0,1767401388,13146.663714649992,26230.85804511,53294.22763824001 2026-01-03,00:49:50.000,3,11212390,8085,0,1767401389,13146.852331329988,29460.092694630002,53294.17174128 2026-01-03,00:49:51.000,3,11212534,8325,0,1767401390,13146.805177159993,28998.846971339997,53294.234625360004 2026-01-03,00:49:52.000,3,11212695,8805,0,1767401391,13146.912958119989,29460.2971194,53294.39532912001 2026-01-03,00:49:53.000,3,11212406,8085,0,1767401392,13146.966848599994,30383.112825959994,53294.33943216 2026-01-03,00:49:54.000,3,11212568,8285,0,1767401393,13147.061156939999,27153.173263439996,53294.36738064 2026-01-03,00:49:56.000,3,11212394,8045,0,1767401395,13146.987057529994,30383.04938379,53294.283535200004 2026-01-03,00:49:57.000,3,11212327,8645,0,1767401396,13147.061156939999,29460.184333319994,53294.31148368 2026-01-03,00:49:58.000,3,11212484,8005,0,1767401397,13147.25650992999,34995.82382754001,53294.36738064 2026-01-03,00:49:59.000,3,11212000,8245,0,1767401398,13147.31713671999,28537.573051529995,53294.36738064 2026-01-03,00:50:00.000,3,11212297,8605,0,1767401399,13147.310400409995,32228.039326080005,53294.304496560006 2026-01-03,00:50:01.000,3,11212252,7925,0,1767401400,13147.35755457999,31766.95573278,53294.36039352 2026-01-03,00:50:02.000,3,11212352,7965,0,1767401401,13147.40470875,26692.040326229995,53294.34641928001 2026-01-03,00:50:03.000,3,11212218,8205,0,1767401402,13147.566380190001,28537.566002399995,53294.17174128 2026-01-03,00:50:04.000,3,11212063,8565,0,1767401403,13147.674161149997,31305.590174280005,53294.24859960001 2026-01-03,00:50:05.000,3,11212249,8245,0,1767401404,13147.741524249992,26230.977880320002,53294.213664 2026-01-03,00:50:07.000,3,11212152,7925,0,1767401406,13147.822359969992,28076.20749303,53294.27654808001 2026-01-03,00:50:08.000,3,11211970,7965,0,1767401407,13148.145702849994,28537.728132389995,53293.9341792 2026-01-03,00:50:09.000,3,11212486,8045,0,1767401408,13147.923404619993,30844.182321,53294.24859960001 2026-01-03,00:50:10.000,3,11211959,8605,0,1767401409,13148.172648089989,29460.28302114,53294.32545792001 2026-01-03,00:50:11.000,3,11211905,8325,0,1767401410,13148.179384399999,23924.227628249995,53294.12981856001 2026-01-03,00:50:12.000,3,11212080,7965,0,1767401411,13148.145702849994,26231.01312597,53294.423277600006 2026-01-03,00:50:13.000,3,11212061,8445,0,1767401412,13148.192857019989,29460.177284189995,53294.36039352 2026-01-03,00:50:14.000,3,11212237,8485,0,1767401413,13148.44210049,32228.25079998,53294.22065112 2026-01-03,00:50:15.000,3,11212072,8205,0,1767401414,13148.448836799995,27153.43408125,53294.29052232 2026-01-03,00:50:16.000,3,11212130,8165,0,1767401415,13148.41515524999,34534.67679206999,53294.388342 2026-01-03,00:50:18.000,3,11212075,8725,0,1767401417,13148.583563,22540.43406534,53294.185715520005 2026-01-03,00:50:19.000,3,11211975,8485,0,1767401418,13148.76544337,28076.38372128,53294.34641928001 2026-01-03,00:50:20.000,3,11212185,8645,0,1767401419,13148.758707059991,26692.343438819997,53294.26956096 2026-01-03,00:50:21.000,3,11212255,8525,0,1767401420,13148.69808026999,28076.115854339994,53294.38135488 2026-01-03,00:50:22.000,3,11211757,8325,0,1767401421,13148.778915989991,28076.341426500003,53294.15776704001 2026-01-03,00:50:23.000,3,11211949,8485,0,1767401422,13148.819333849991,36380.16017346,53294.17872840001 2026-01-03,00:50:24.000,3,11211893,8325,0,1767401423,13148.738498129991,28537.650591960002,53294.12981856001 2026-01-03,00:50:25.000,3,11211770,7925,0,1767401424,13148.853015399996,28537.566002399995,53294.115844320004 2026-01-03,00:50:26.000,3,11211994,8245,0,1767401425,13148.731761819996,28998.938610030003,53294.15077992 2026-01-03,00:50:27.000,3,11212065,8445,0,1767401426,13148.920378499992,29921.556940950002,53294.29750944001 2026-01-03,00:50:29.000,3,11212011,8125,0,1767401428,13148.805861230001,32689.581112829997,53294.17174128 2026-01-03,00:50:30.000,3,11211914,8085,0,1767401429,13148.886696950001,27615.300127979994,53294.255586720006 2026-01-03,00:50:31.000,3,11211781,8645,0,1767401430,13148.900169569992,32228.222603460003,53294.115844320004 2026-01-03,00:50:32.000,3,11211637,8645,0,1767401431,13148.947323740002,30844.273959690006,53294.09488296 2026-01-03,00:50:33.000,3,11212037,8565,0,1767401432,13148.832806469996,25308.373647660002,53294.12981856001 2026-01-03,00:50:34.000,3,11211790,8165,0,1767401433,13149.028159460002,31305.858041219995,53294.22065112 2026-01-03,00:50:35.000,3,11211831,8525,0,1767401434,13149.007950530002,33150.967818720004,53294.087895840006 2026-01-03,00:50:36.000,3,11211772,8045,0,1767401435,13148.913642189997,30844.266910560007,53294.31148368 2026-01-03,00:50:37.000,3,11211748,8165,0,1767401436,13149.115731489997,28537.706984999997,53294.29052232 2026-01-03,00:50:38.000,3,11211715,8605,0,1767401437,13149.162885659993,28076.101756079996,53293.99007616001 2026-01-03,00:50:40.000,3,11211801,8605,0,1767401439,13149.257193999998,28537.728132389995,53294.12981856001 2026-01-03,00:50:41.000,3,11211635,8485,0,1767401440,13149.203303519993,29460.191382449993,53294.17872840001 2026-01-03,00:50:42.000,3,11211774,8125,0,1767401441,13149.257193999998,32228.138013899996,53294.12981856001 2026-01-03,00:50:43.000,3,11211672,8245,0,1767401442,13149.304348169993,28998.80467656,53294.17174128 2026-01-03,00:50:44.000,3,11211569,8645,0,1767401443,13149.391920199989,26230.914438149994,53294.22763824001 2026-01-03,00:50:45.000,3,11211710,8085,0,1767401444,13149.54011902,26230.745259029994,53294.1437928 2026-01-03,00:50:46.000,3,11211565,8485,0,1767401445,13149.607482119995,29460.064498110005,53294.17872840001 2026-01-03,00:50:47.000,3,11211884,8325,0,1767401446,13149.587273189994,31305.576076020006,53293.89225648001 2026-01-03,00:50:48.000,3,11211842,8645,0,1767401447,13149.65463628999,33150.7281483,53293.95514056 2026-01-03,00:50:49.000,3,11211755,8685,0,1767401448,13149.748944629995,29460.170235059995,53294.213664 2026-01-03,00:50:51.000,3,11211644,8005,0,1767401450,13149.82304404,26230.752308159994,53294.26257384 2026-01-03,00:50:52.000,3,11211529,8925,0,1767401451,13149.79609879999,29921.507597040007,53293.87129512001 2026-01-03,00:50:53.000,3,11211569,8405,0,1767401452,13150.031869649996,28537.432068930008,53294.0040504 2026-01-03,00:50:54.000,3,11211423,8445,0,1767401453,13150.099232749992,27153.58916211,53293.96212768001 2026-01-03,00:50:55.000,3,11211534,8045,0,1767401454,13150.132914299997,30844.02724014,53294.12981856001 2026-01-03,00:50:56.000,3,11211423,8725,0,1767401455,13150.173332159997,33150.629460480006,53294.03199888 2026-01-03,00:50:57.000,3,11211601,8445,0,1767401456,13150.186804780002,25769.351504010003,53294.03199888 2026-01-03,00:50:58.000,3,11211571,8685,0,1767401457,13150.274376809997,28076.0594613,53294.087895840006 2026-01-03,00:50:59.000,3,11211606,8205,0,1767401458,13150.375421459998,37302.44719527,53294.02501176 2026-01-03,00:51:00.000,3,11211557,8445,0,1767401459,13150.335003599997,23001.433069079998,53293.920204960006 2026-01-03,00:51:02.000,3,11211561,8245,0,1767401461,13150.456257179998,22540.004068409995,53293.920204960006 2026-01-03,00:51:03.000,3,11211254,8205,0,1767401462,13150.436048249998,29460.008105069996,53293.9341792 2026-01-03,00:51:04.000,3,11211317,8485,0,1767401463,13150.570774449989,24846.535797450008,53294.01103752001 2026-01-03,00:51:05.000,3,11211477,8245,0,1767401464,13150.557301829998,29460.036301590007,53293.9341792 2026-01-03,00:51:06.000,3,11211379,8485,0,1767401465,13150.718973269999,24385.374663719995,53293.9341792 2026-01-03,00:51:07.000,3,11211377,8405,0,1767401466,13150.617928619999,29459.867122469994,53294.087895840006 2026-01-03,00:51:08.000,3,11211286,8165,0,1767401467,13150.638137549999,31305.294110820003,53293.90623072 2026-01-03,00:51:09.000,3,11211207,8565,0,1767401468,13150.725709579994,30382.527748170003,53293.99706328 2026-01-03,00:51:10.000,3,11211442,8005,0,1767401469,13150.77960006,24385.31827068,53294.05296024 2026-01-03,00:51:11.000,3,11211387,8485,0,1767401470,13150.88064471,31766.6314728,53293.850333760005 2026-01-03,00:51:13.000,3,11211491,8405,0,1767401472,13150.86043578,30843.956748840006,53294.03898600001 2026-01-03,00:51:14.000,3,11211119,8325,0,1767401473,13150.85369946999,32228.08162086,53294.12283144 2026-01-03,00:51:15.000,3,11211508,8125,0,1767401474,13150.887381019995,28998.698939609996,53294.10187008 2026-01-03,00:51:16.000,3,11211160,8125,0,1767401475,13150.89411732999,26691.962785800002,53294.066934480004 2026-01-03,00:51:17.000,3,11211444,8125,0,1767401476,13150.927798879995,27153.44113038,53293.99007616001 2026-01-03,00:51:18.000,3,11211315,8485,0,1767401477,13150.95474411999,26692.28704578,53294.01103752001 2026-01-03,00:51:19.000,3,11211279,8725,0,1767401478,13150.89411732999,29459.937613770002,53294.185715520005 2026-01-03,00:51:20.000,3,11211107,8525,0,1767401479,13150.887381019995,29460.12089115,53294.066934480004 2026-01-03,00:51:21.000,3,11211137,8365,0,1767401480,13150.968216739995,26230.949683800005,53294.066934480004 2026-01-03,00:51:22.000,3,11211381,8485,0,1767401481,13150.927798879995,31766.603276280002,53294.15776704001 2026-01-03,00:51:24.000,3,11211346,7845,0,1767401483,13150.96148043,31305.49148646,53294.08090872001 2026-01-03,00:51:25.000,3,11210938,8045,0,1767401484,13150.867172089995,28999.002052199998,53294.283535200004 2026-01-03,00:51:26.000,3,11211116,8205,0,1767401485,13150.867172089995,32689.644555000006,53294.17174128 2026-01-03,00:51:27.000,3,11211042,8125,0,1767401486,13150.887381019995,28999.12188741,53294.10187008 2026-01-03,00:51:28.000,3,11211215,8605,0,1767401487,13150.948007809995,33150.791590470006,53294.01103752001 2026-01-03,00:51:29.000,3,11211023,8685,0,1767401488,13150.826754229995,28999.086641760005,53294.31148368 2026-01-03,00:51:30.000,3,11211216,7885,0,1767401489,13150.87390839999,28537.276988070007,53294.32545792001 2026-01-03,00:51:31.000,3,11211126,8165,0,1767401490,13150.927798879995,31767.202452330006,53294.24859960001 2026-01-03,00:51:32.000,3,11211005,8365,0,1767401491,13150.968216739995,27153.708997320005,53294.17174128 2026-01-03,00:51:33.000,3,11211073,8685,0,1767401492,13150.73244588999,32689.53881805,53294.26257384 2026-01-03,00:51:35.000,3,11210803,8325,0,1767401494,13150.83349053999,25769.837893980002,53294.1437928 2026-01-03,00:51:36.000,3,11210760,8165,0,1767401495,13150.75265481999,29460.233677230004,53294.24859960001 2026-01-03,00:51:37.000,3,11210733,8525,0,1767401496,13150.81328160999,32689.743242819997,53294.17872840001 2026-01-03,00:51:38.000,3,11211012,8045,0,1767401497,13150.89411732999,30383.18331726,53294.255586720006 2026-01-03,00:51:39.000,3,11210831,8165,0,1767401498,13150.766127439994,28998.98090481,53294.24161248 2026-01-03,00:51:40.000,3,11210868,8005,0,1767401499,13150.86043578,27615.109801469996,53294.32545792001 2026-01-03,00:51:41.000,3,11210913,7685,0,1767401500,13151.01537090999,23463.094691039994,53294.283535200004 2026-01-03,00:51:42.000,3,11210922,8125,0,1767401501,13150.705500649994,30382.936597709995,53294.38135488 2026-01-03,00:51:43.000,3,11210761,8645,0,1767401502,13150.75265481999,34073.92450788,53294.451226080004 2026-01-03,00:51:44.000,3,11210874,8005,0,1767401503,13150.89411732999,25770.000023970002,53294.43725184 2026-01-03,00:51:46.000,3,11210711,8565,0,1767401505,13150.766127439994,32228.532765180003,53294.22763824001 2026-01-03,00:51:47.000,3,11211006,7925,0,1767401506,13150.739182199999,29460.360561570007,53294.3184708 2026-01-03,00:51:48.000,3,11210836,7885,0,1767401507,13150.77960006,26692.46327403,53294.27654808001 2026-01-03,00:51:49.000,3,11210922,8085,0,1767401508,13150.85369946999,36380.44213866,53294.26257384 2026-01-03,00:51:50.000,3,11210742,7965,0,1767401509,13150.86043578,31767.301140149997,53294.213664 2026-01-03,00:51:51.000,3,11210736,8405,0,1767401510,13150.85369946999,21618.090650490005,53294.3184708 2026-01-03,00:51:52.000,3,11210919,8445,0,1767401511,13150.806545299994,28999.262870010003,53294.48616168 2026-01-03,00:51:53.000,3,11211043,7845,0,1767401512,13150.79980899,28076.898307769996,53294.49314880001 2026-01-03,00:51:54.000,3,11210825,8325,0,1767401513,13150.84022685,29922.339394380004,53294.43026472 2026-01-03,00:51:55.000,3,11210907,8525,0,1767401514,13150.786336369994,32228.687846040004,53294.43725184 2026-01-03,00:51:57.000,3,11210802,7885,0,1767401516,13150.91432625999,29460.882197190003,53294.48616168 2026-01-03,00:51:58.000,3,11211000,8245,0,1767401517,13151.00189829,31306.309185539998,53294.43026472 2026-01-03,00:51:59.000,3,11210540,8165,0,1767401518,13150.89411732999,33151.602240420005,53294.50712304 2026-01-03,00:52:00.000,3,11210836,8205,0,1767401519,13150.91432625999,24847.790542589995,53294.46520032001 2026-01-03,00:52:01.000,3,11210773,8525,0,1767401520,13151.089470319996,25770.571003499994,53294.423277600006 2026-01-03,00:52:02.000,3,11210707,8485,0,1767401521,13151.00189829,29461.121867609996,53294.472187440006 2026-01-03,00:52:03.000,3,11210651,8405,0,1767401522,13151.049052459995,34074.678764790006,53294.48616168 2026-01-03,00:52:04.000,3,11210718,7965,0,1767401523,13151.028843529995,25770.613298280005,53294.4582132 2026-01-03,00:52:05.000,3,11210498,7965,0,1767401524,13151.04231615,30384.282981540004,53294.36039352 2026-01-03,00:52:06.000,3,11210625,8645,0,1767401525,13151.18377866,31768.358509650003,53294.49314880001 2026-01-03,00:52:08.000,3,11210507,8325,0,1767401527,13151.230932829996,30845.570999610005,53294.55603288 2026-01-03,00:52:09.000,3,11210525,8485,0,1767401528,13151.16356973,31768.182281400004,53294.521097280005 2026-01-03,00:52:10.000,3,11210577,8805,0,1767401529,13151.136624489991,28539.152056649997,53294.639878320006 2026-01-03,00:52:11.000,3,11210550,7925,0,1767401530,13151.18377866,27616.449136170006,53294.65385256 2026-01-03,00:52:12.000,3,11210505,8445,0,1767401531,13151.136624489991,34997.83987872,53294.70974952001 2026-01-03,00:52:13.000,3,11210521,8445,0,1767401532,13151.05578876999,31307.000000279993,53294.63289120001 2026-01-03,00:52:14.000,3,11210252,7965,0,1767401533,13151.109679249996,29923.19938824,53294.8425048 2026-01-03,00:52:15.000,3,11210365,8805,0,1767401534,13151.150097109996,29461.798584090007,53294.57699424 2026-01-03,00:52:16.000,3,11210448,8165,0,1767401535,13151.129888179996,30846.127880879998,53294.72372376 2026-01-03,00:52:17.000,3,11210263,8685,0,1767401536,13151.136624489991,26693.957689589995,53294.758659360006 2026-01-03,00:52:19.000,3,11210600,7845,0,1767401538,13151.230932829996,30384.727076730007,53294.856479040005 2026-01-03,00:52:20.000,3,11210607,8485,0,1767401539,13151.01537090999,37304.921439900005,53294.93333736 2026-01-03,00:52:21.000,3,11210522,7885,0,1767401540,13151.06252508,29000.863022520003,53294.8425048 2026-01-03,00:52:22.000,3,11210259,8605,0,1767401541,13151.00189829,31768.8871944,53294.80058208001 2026-01-03,00:52:23.000,3,11210171,8445,0,1767401542,13150.95474411999,28078.174200299996,53294.73071088001 2026-01-03,00:52:24.000,3,11210425,8365,0,1767401543,13151.028843529995,27155.54882025,53294.87744040001 2026-01-03,00:52:25.000,3,11210428,8125,0,1767401544,13150.9412715,29462.34841623,53294.9822472 2026-01-03,00:52:26.000,3,11210497,8645,0,1767401545,13150.82001792,31307.648520240007,53294.905388880004 2026-01-03,00:52:27.000,3,11210215,8365,0,1767401546,13150.82001792,32691.759294000003,53294.856479040005 2026-01-03,00:52:28.000,3,11210196,7965,0,1767401547,13150.85369946999,33153.195343800006,53294.9822472 2026-01-03,00:52:30.000,3,11210281,8365,0,1767401549,13150.678555409999,31769.19030699,53294.87045328 2026-01-03,00:52:31.000,3,11209949,8405,0,1767401550,13150.638137549999,29000.996955990006,53294.87744040001 2026-01-03,00:52:32.000,3,11210042,7885,0,1767401551,13150.617928619999,26694.345391740004,53294.912376 2026-01-03,00:52:33.000,3,11210000,8125,0,1767401552,13150.590983379989,30846.466239119996,53294.91936312001 2026-01-03,00:52:34.000,3,11210152,7805,0,1767401553,13150.584247069994,29462.468251440005,53294.89840176001 2026-01-03,00:52:35.000,3,11210354,8245,0,1767401554,13150.570774449989,30846.614270849997,53294.926350240006 2026-01-03,00:52:36.000,3,11210252,8325,0,1767401555,13150.442784559993,29923.81971168,53295.01019568 2026-01-03,00:52:37.000,3,11210218,8165,0,1767401556,13150.449520869988,27617.379621329994,53294.975260080006 2026-01-03,00:52:38.000,3,11210077,8605,0,1767401557,13150.402366699993,29923.925448630005,53295.2267964 2026-01-03,00:52:39.000,3,11210032,8045,0,1767401558,13150.476466109998,23465.308117859997,53294.94731160001 2026-01-03,00:52:41.000,3,11210155,8605,0,1767401560,13150.368685150002,30846.804597359995,53294.912376 2026-01-03,00:52:42.000,3,11210271,8445,0,1767401561,13150.308058360002,29462.6938236,53295.03814416 2026-01-03,00:52:43.000,3,11210029,8565,0,1767401562,13150.361948839993,27617.238638730007,53294.9822472 2026-01-03,00:52:44.000,3,11210112,8045,0,1767401563,13150.186804780002,30846.459189989997,53295.073079760004 2026-01-03,00:52:45.000,3,11210018,8205,0,1767401564,13150.274376809997,29001.285970319994,53294.954298720004 2026-01-03,00:52:46.000,3,11209974,8085,0,1767401565,13150.119441679992,35460.023136300006,53294.926350240006 2026-01-03,00:52:47.000,3,11209925,8445,0,1767401566,13150.159859539992,30385.340351039995,53294.905388880004 2026-01-03,00:52:48.000,3,11209967,8485,0,1767401567,13150.146386920002,26694.500472600004,53295.0521184 2026-01-03,00:52:49.000,3,11209934,8045,0,1767401568,13150.092496439996,34076.10973818001,53294.96827296001 2026-01-03,00:52:50.000,3,11210025,8885,0,1767401569,13150.058814889991,30846.621319979997,53294.94032448 2026-01-03,00:52:52.000,3,11209922,8045,0,1767401571,13150.085760130001,30385.241663220004,53294.912376 2026-01-03,00:52:53.000,3,11209827,8605,0,1767401572,13149.98471548,34076.15203296,53294.807569200006 2026-01-03,00:52:54.000,3,11210065,8285,0,1767401573,13149.971242859996,25310.446091880003,53294.9822472 2026-01-03,00:52:55.000,3,11209853,8445,0,1767401574,13149.890407139996,29923.80561342,53294.8425048 2026-01-03,00:52:56.000,3,11209747,8525,0,1767401575,13149.88367083,29924.031185579996,53294.82853056001 2026-01-03,00:52:57.000,3,11209952,8005,0,1767401576,13149.809571419995,28539.871067910004,53294.94032448 2026-01-03,00:52:58.000,3,11209767,8645,0,1767401577,13149.98471548,29001.123840329994,53294.86346616 2026-01-03,00:52:59.000,3,11209761,8525,0,1767401578,13149.79609879999,31307.90228892,53294.98923432 2026-01-03,00:53:00.000,3,11209839,8605,0,1767401579,13149.71526307999,28539.814674869995,53294.80058208001 2026-01-03,00:53:01.000,3,11209928,8085,0,1767401580,13149.85672558999,29462.496447960002,53294.83551768 2026-01-03,00:53:03.000,3,11209951,8405,0,1767401582,13149.78262618,27617.358473939996,53295.03814416 2026-01-03,00:53:04.000,3,11209785,8525,0,1767401583,13149.70179046,29923.770367770005,53294.96128584 2026-01-03,00:53:05.000,3,11209842,8325,0,1767401584,13149.668108909995,28539.92746095,53294.88442752 2026-01-03,00:53:06.000,3,11209924,8165,0,1767401585,13149.62095474,31307.8740924,53294.76564648 2026-01-03,00:53:07.000,3,11209567,8485,0,1767401586,13149.63442735999,32691.900276600005,53294.74468512 2026-01-03,00:53:08.000,3,11209646,8005,0,1767401587,13149.64116367,29462.277924930007,53294.7726336 2026-01-03,00:53:09.000,3,11209701,8685,0,1767401588,13149.607482119995,25771.987878629996,53294.639878320006 2026-01-03,00:53:10.000,3,11209575,8805,0,1767401589,13149.58053688,34076.04629601,53294.65385256 2026-01-03,00:53:11.000,3,11209867,8525,0,1767401590,13149.64116367,30846.649516499994,53294.62590408 2026-01-03,00:53:12.000,3,11209615,8525,0,1767401591,13149.58053688,29924.115775140002,53294.56302000001 2026-01-03,00:53:14.000,3,11209622,7845,0,1767401593,13149.55359163999,35460.24165933,53294.62590408 2026-01-03,00:53:15.000,3,11209700,8245,0,1767401594,13149.647899979995,29462.813658810002,53294.6678268 2026-01-03,00:53:16.000,3,11209497,8525,0,1767401595,13149.69505414999,28078.709934180006,53294.63289120001 2026-01-03,00:53:17.000,3,11209489,8165,0,1767401596,13149.728735699995,27156.063406739995,53294.57699424 2026-01-03,00:53:18.000,3,11209623,8565,0,1767401597,13149.78262618,30846.670663890007,53294.63289120001 2026-01-03,00:53:19.000,3,11209649,8565,0,1767401598,13149.74220832,29462.84185533,53294.451226080004 2026-01-03,00:53:20.000,3,11209609,8485,0,1767401599,13149.82304404,28078.5971481,53294.53507152 2026-01-03,00:53:21.000,3,11209674,7965,0,1767401600,13149.81630772999,25310.678713169997,53294.41629048001 2026-01-03,00:53:22.000,3,11209400,8165,0,1767401601,13149.71526307999,29462.771364030006,53294.37436776001 2026-01-03,00:53:23.000,3,11209386,8365,0,1767401602,13149.748944629995,31308.141959340006,53294.50013592 2026-01-03,00:53:25.000,3,11209607,8405,0,1767401604,13149.8634619,27617.189294819997,53294.54904576 2026-01-03,00:53:26.000,3,11209557,8645,0,1767401605,13149.83651665999,27156.0070137,53294.50712304 2026-01-03,00:53:27.000,3,11209469,8205,0,1767401606,13149.971242859996,29462.581037519994,53294.38135488 2026-01-03,00:53:28.000,3,11209376,8125,0,1767401607,13149.89714344999,28540.153033110008,53294.451226080004 2026-01-03,00:53:29.000,3,11209697,8605,0,1767401608,13149.951033929996,31769.36653524,53294.43725184 2026-01-03,00:53:30.000,3,11209452,7965,0,1767401609,13149.96450655,29001.088594679997,53294.34641928001 2026-01-03,00:53:31.000,3,11209468,8205,0,1767401610,13149.951033929996,26233.275896699997,53294.53507152 2026-01-03,00:53:32.000,3,11209416,8285,0,1767401611,13149.971242859996,29001.22252815,53294.43725184 2026-01-03,00:53:33.000,3,11209415,8445,0,1767401612,13149.977979169991,30385.255761480003,53294.38135488 2026-01-03,00:53:34.000,3,11209373,8285,0,1767401613,13150.031869649996,34075.83482211,53294.41629048001 2026-01-03,00:53:36.000,3,11209423,8325,0,1767401615,13149.998188099991,29462.256777539995,53294.33244504 2026-01-03,00:53:37.000,3,11209497,8485,0,1767401616,13149.957770239991,28539.687790530006,53294.48616168 2026-01-03,00:53:38.000,3,11209483,8805,0,1767401617,13150.058814889991,34075.968755580005,53294.26956096 2026-01-03,00:53:39.000,3,11209509,8445,0,1767401618,13150.052078579996,24848.960698170005,53294.423277600006 2026-01-03,00:53:40.000,3,11209243,8285,0,1767401619,13150.119441679992,32230.358489849998,53294.36039352 2026-01-03,00:53:41.000,3,11209244,8085,0,1767401620,13150.058814889991,28539.687790530006,53294.283535200004 2026-01-03,00:53:42.000,3,11209251,8645,0,1767401621,13150.112705369997,30846.381649560004,53294.40930336 2026-01-03,00:53:43.000,3,11209347,8525,0,1767401622,13150.025133340001,29000.968759469994,53294.24859960001 2026-01-03,00:53:44.000,3,11209215,8445,0,1767401623,13150.119441679992,34537.0100541,53294.34641928001 2026-01-03,00:53:45.000,3,11209213,8485,0,1767401624,13150.180068469992,26232.958685849997,53294.33244504 2026-01-03,00:53:47.000,3,11209244,7885,0,1767401626,13150.153123229997,30384.94559976,53294.304496560006 2026-01-03,00:53:48.000,3,11209220,8125,0,1767401627,13150.099232749992,31768.999980480003,53294.26257384 2026-01-03,00:53:49.000,3,11209230,8365,0,1767401628,13150.159859539992,30385.030189319994,53294.32545792001 2026-01-03,00:53:50.000,3,11209201,8605,0,1767401629,13150.193541089997,30384.853961069995,53294.24859960001 2026-01-03,00:53:51.000,3,11209270,8005,0,1767401630,13150.213750019997,34536.939562800006,53294.234625360004 2026-01-03,00:53:52.000,3,11208946,8245,0,1767401631,13150.287849430002,29000.919415559998,53294.19968976 2026-01-03,00:53:53.000,3,11209229,8525,0,1767401632,13150.281113119992,29923.594139520006,53294.33943216 2026-01-03,00:53:54.000,3,11209173,8525,0,1767401633,13150.301322049992,32691.745195740004,53294.39532912001 2026-01-03,00:53:55.000,3,11209208,7845,0,1767401634,13150.233958949997,27155.478328950005,53294.353406400005 2026-01-03,00:53:56.000,3,11209037,8765,0,1767401635,13150.227222640002,30384.734125860006,53294.43026472 2026-01-03,00:53:58.000,3,11209127,8565,0,1767401637,13150.355212529998,24848.784469920007,53294.34641928001 2026-01-03,00:53:59.000,3,11208930,7965,0,1767401638,13150.436048249998,28078.195347689994,53294.19968976 2026-01-03,00:54:00.000,3,11209198,8085,0,1767401639,13150.456257179998,32230.17521247,53294.31148368 2026-01-03,00:54:01.000,3,11208886,8325,0,1767401640,13150.449520869988,27616.808641800002,53294.50013592 2026-01-03,00:54:02.000,3,11209006,7925,0,1767401641,13150.510147659988,31307.58507807,53294.36039352 2026-01-03,00:54:03.000,3,11208987,8565,0,1767401642,13150.523620279993,31768.85194875,53294.43026472 2026-01-03,00:54:04.000,3,11209011,8645,0,1767401643,13150.570774449989,25771.423948230004,53294.353406400005 2026-01-03,00:54:05.000,3,11209015,8565,0,1767401644,13150.685291719994,30385.023140189995,53294.3184708 2026-01-03,00:54:06.000,3,11209219,8445,0,1767401645,13150.577510759998,29923.699876469997,53294.31148368 2026-01-03,00:54:07.000,3,11209021,8285,0,1767401646,13150.698764339999,31307.54983242,53294.304496560006 2026-01-03,00:54:09.000,3,11208845,8325,0,1767401648,13150.678555409999,23464.892219190006,53294.27654808001 2026-01-03,00:54:10.000,3,11208918,7885,0,1767401649,13150.718973269999,32691.695851829994,53294.27654808001 2026-01-03,00:54:11.000,3,11208701,8685,0,1767401650,13150.79307267999,29462.172187980002,53294.19968976 2026-01-03,00:54:12.000,3,11208833,8365,0,1767401651,13150.846963159995,27616.900280489994,53294.213664 2026-01-03,00:54:13.000,3,11208984,8165,0,1767401652,13150.82001792,28539.624348359997,53294.33244504 2026-01-03,00:54:14.000,3,11208949,8605,0,1767401653,13150.93453518999,29923.558893869995,53294.26257384 2026-01-03,00:54:15.000,3,11208866,8005,0,1767401654,13150.87390839999,32230.238654639994,53294.33244504 2026-01-03,00:54:16.000,3,11208866,7965,0,1767401655,13150.846963159995,33614.38467405,53294.31148368 2026-01-03,00:54:17.000,3,11208950,8245,0,1767401656,13150.968216739995,29462.143991460005,53294.22763824001 2026-01-03,00:54:18.000,3,11208804,8125,0,1767401657,13150.968216739995,21619.479329099995,53294.255586720006 2026-01-03,00:54:20.000,3,11208730,8165,0,1767401659,13150.927798879995,32229.949640310006,53294.22065112 2026-01-03,00:54:21.000,3,11208750,8085,0,1767401660,13150.9412715,36382.267863329995,53294.136805680006 2026-01-03,00:54:22.000,3,11209043,8365,0,1767401661,13150.90085364,26694.08457393,53294.136805680006 2026-01-03,00:54:23.000,3,11208734,8285,0,1767401662,13151.028843529995,31307.274916349998,53294.185715520005 2026-01-03,00:54:24.000,3,11208910,8005,0,1767401663,13150.92106257,32691.237658380007,53294.31148368 2026-01-03,00:54:25.000,3,11208835,8565,0,1767401664,13150.95474411999,28077.871087709995,53294.22065112 2026-01-03,00:54:26.000,3,11208691,8605,0,1767401665,13150.89411732999,35920.6132905,53294.34641928001 2026-01-03,00:54:27.000,3,11208759,8485,0,1767401666,13150.88064471,29461.953664949993,53294.29750944001 2026-01-03,00:54:28.000,3,11208889,8445,0,1767401667,13150.887381019995,32230.048328129997,53294.304496560006 2026-01-03,00:54:29.000,3,11208685,8525,0,1767401668,13150.85369946999,28078.005021179997,53294.136805680006 2026-01-03,00:54:31.000,3,11208681,8325,0,1767401670,13150.846963159995,29461.71399453,53294.22065112 2026-01-03,00:54:32.000,3,11208572,8285,0,1767401671,13150.846963159995,28539.067467090004,53294.136805680006 2026-01-03,00:54:33.000,3,11208536,8285,0,1767401672,13150.718973269999,31307.063442450002,53294.26956096 2026-01-03,00:54:34.000,3,11208645,8645,0,1767401673,13150.745918509994,27155.083577669997,53294.0739216 2026-01-03,00:54:35.000,3,11208600,7965,0,1767401674,13150.739182199999,30384.275932410004,53294.05296024 2026-01-03,00:54:36.000,3,11208737,8525,0,1767401675,13150.73244588999,29461.671699750004,53294.09488296 2026-01-03,00:54:37.000,3,11208776,8205,0,1767401676,13150.678555409999,31306.866066810006,53294.15077992 2026-01-03,00:54:38.000,3,11208536,8245,0,1767401677,13150.725709579994,31306.851968550007,53294.136805680006 2026-01-03,00:54:39.000,3,11208468,8085,0,1767401678,13150.644873859994,27154.829808990005,53294.03199888 2026-01-03,00:54:40.000,3,11208506,8325,0,1767401679,13150.705500649994,31768.344411390004,53294.0040504 2026-01-03,00:54:42.000,3,11208597,8565,0,1767401681,13150.698764339999,27616.131925320005,53294.12981856001 2026-01-03,00:54:43.000,3,11208463,8485,0,1767401682,13150.658346479999,24847.980869100007,53294.05296024 2026-01-03,00:54:44.000,3,11208747,8165,0,1767401683,13150.658346479999,32690.807661450002,53294.12283144 2026-01-03,00:54:45.000,3,11208629,8485,0,1767401684,13150.523620279993,33151.94059866,53294.04597312 2026-01-03,00:54:46.000,3,11208748,7685,0,1767401685,13150.503411349993,32690.934545790005,53294.0040504 2026-01-03,00:54:47.000,3,11208327,8725,0,1767401686,13150.543829209993,30384.106753290005,53294.10885720001 2026-01-03,00:54:48.000,3,11208501,8405,0,1767401687,13150.577510759998,29922.656605230004,53293.88526936 2026-01-03,00:54:49.000,3,11208370,7885,0,1767401688,13150.483202419993,33613.376648460006,53293.969114800006 2026-01-03,00:54:50.000,3,11208449,8685,0,1767401689,13150.442784559993,29461.262850209998,53293.88526936 2026-01-03,00:54:51.000,3,11208300,8165,0,1767401690,13150.483202419993,25770.65559306,53293.850333760005 2026-01-03,00:54:53.000,3,11208381,8445,0,1767401692,13150.375421459998,29461.40383281,53293.70360424001 2026-01-03,00:54:54.000,3,11208388,8005,0,1767401693,13150.335003599997,29922.734145659997,53293.81539816 2026-01-03,00:54:55.000,3,11208322,8165,0,1767401694,13150.274376809997,31767.991954890007,53293.731552720004 2026-01-03,00:54:56.000,3,11208153,8805,0,1767401695,13150.267640500002,26693.182285290008,53293.72456560001 2026-01-03,00:54:57.000,3,11208244,7925,0,1767401696,13150.254167879997,32229.315218610005,53293.70360424001 2026-01-03,00:54:58.000,3,11208185,8445,0,1767401697,13150.200277399992,28077.039290369998,53293.72456560001 2026-01-03,00:54:59.000,3,11208215,8645,0,1767401698,13150.193541089997,33613.03829022001,53293.68963 2026-01-03,00:55:00.000,3,11208253,8645,0,1767401699,13150.180068469992,28538.411898000006,53293.633733040006 2026-01-03,00:55:01.000,3,11208141,8365,0,1767401700,13150.159859539992,28077.046339499997,53293.71059136 2026-01-03,00:55:02.000,3,11208232,8085,0,1767401701,13150.126177990001,30845.14100268,53293.71059136 2026-01-03,00:55:04.000,3,11208195,8445,0,1767401703,13150.099232749992,24847.72710042,53293.73853984 2026-01-03,00:55:05.000,3,11208143,8325,0,1767401704,13150.079023819992,28538.31321018,53293.66866864 2026-01-03,00:55:06.000,3,11208258,8005,0,1767401705,13150.052078579996,27615.56094579,53293.55687472001 2026-01-03,00:55:07.000,3,11208440,8325,0,1767401706,13149.951033929996,28076.940602550007,53293.59181032 2026-01-03,00:55:08.000,3,11208210,8005,0,1767401707,13149.971242859996,28999.798603889998,53293.53591336001 2026-01-03,00:55:09.000,3,11208075,8725,0,1767401708,13149.971242859996,28999.678768679994,53293.43110656 2026-01-03,00:55:10.000,3,11208081,8725,0,1767401709,13149.88367083,31306.104760770002,53293.4800164 2026-01-03,00:55:11.000,3,11208269,8445,0,1767401710,13149.87693451999,27615.617338829994,53293.50796488001 2026-01-03,00:55:12.000,3,11208180,7965,0,1767401711,13149.829780349995,27615.469307100007,53293.45206792 2026-01-03,00:55:13.000,3,11208241,8445,0,1767401712,13149.82304404,29922.254804819997,53293.38918384001 2026-01-03,00:55:15.000,3,11208075,8365,0,1767401714,13149.72199939,26692.64655141,53293.36123536 2026-01-03,00:55:16.000,3,11208100,8165,0,1767401715,13149.70179046,24385.94564325,53293.298351280006 2026-01-03,00:55:17.000,3,11207963,8365,0,1767401716,13149.6613726,33151.20748914,53293.22149296001 2026-01-03,00:55:18.000,3,11207983,8445,0,1767401717,13149.72199939,26231.365582469996,53293.33328688 2026-01-03,00:55:19.000,3,11207924,7965,0,1767401718,13149.56032795,27615.356521020003,53293.165596 2026-01-03,00:55:20.000,3,11208025,8405,0,1767401719,13149.6613726,30844.696907489997,53293.21450584 2026-01-03,00:55:21.000,3,11208028,8005,0,1767401720,13149.56032795,28999.206476969994,53293.15860888 2026-01-03,00:55:22.000,3,11207907,8685,0,1767401721,13149.587273189994,32689.947667589993,53293.179570240005 2026-01-03,00:55:23.000,3,11207912,8205,0,1767401722,13149.53338270999,25770.03526962,53293.14463464 2026-01-03,00:55:24.000,3,11207979,8445,0,1767401723,13149.56032795,31305.766402530004,53293.14463464 2026-01-03,00:55:26.000,3,11208016,7845,0,1767401725,13149.466019609994,33151.20748914,53292.94899528 2026-01-03,00:55:27.000,3,11207946,8125,0,1767401726,13149.405392819994,30844.393794899996,53292.95598240001 2026-01-03,00:55:28.000,3,11207987,8525,0,1767401727,13149.338029719998,28076.454212580007,53292.95598240001 2026-01-03,00:55:29.000,3,11207899,8645,0,1767401728,13149.385183889994,28537.770427170006,53293.0258536 2026-01-03,00:55:30.000,3,11207958,8045,0,1767401729,13149.364974959994,31767.082617120002,53292.962969520006 2026-01-03,00:55:31.000,3,11207817,8645,0,1767401730,13149.243721379993,31767.033273210007,53292.90707256001 2026-01-03,00:55:32.000,3,11208026,8245,0,1767401731,13149.263930309993,32228.278996499997,53292.73239456 2026-01-03,00:55:33.000,3,11207958,8125,0,1767401732,13149.364974959994,27615.05340843,53292.8511756 2026-01-03,00:55:34.000,3,11207887,8485,0,1767401733,13149.176358279998,34534.76843076,53292.80226576 2026-01-03,00:55:35.000,3,11207872,8165,0,1767401734,13149.290875549988,30844.323303600002,53292.88611120001 2026-01-03,00:55:37.000,3,11207759,8645,0,1767401736,13149.135940419997,31305.569026890007,53292.82322712 2026-01-03,00:55:38.000,3,11207914,7965,0,1767401737,13149.088786250002,28076.341426500003,53292.75335592 2026-01-03,00:55:39.000,3,11207755,8485,0,1767401738,13149.055104699997,30382.859057280002,53292.96995664 2026-01-03,00:55:40.000,3,11207746,8045,0,1767401739,13148.994477909997,30844.161173610002,53292.85816272 2026-01-03,00:55:41.000,3,11207759,8445,0,1767401740,13149.041632079992,26230.949683800005,53292.69047184 2026-01-03,00:55:42.000,3,11207693,8485,0,1767401741,13148.981005289992,28537.573051529995,53292.7813044 2026-01-03,00:55:43.000,3,11207650,7845,0,1767401742,13148.920378499992,27153.575063850003,53292.76034304 2026-01-03,00:55:44.000,3,11207643,8565,0,1767401743,13148.927114810002,28998.861069599996,53292.66951048001 2026-01-03,00:55:45.000,3,11207729,8405,0,1767401744,13148.920378499992,33612.361573739996,53292.66951048001 2026-01-03,00:55:46.000,3,11207742,8125,0,1767401745,13148.893433259997,33150.791590470006,53292.66252336 2026-01-03,00:55:48.000,3,11207701,8605,0,1767401747,13148.826070160001,29921.57808834,53292.57169080001 2026-01-03,00:55:49.000,3,11207660,8165,0,1767401748,13148.927114810002,29921.451203999997,53292.578677920006 2026-01-03,00:55:50.000,3,11207567,8445,0,1767401749,13148.900169569992,29460.050399850006,53292.627587760006 2026-01-03,00:55:51.000,3,11207573,8485,0,1767401750,13148.758707059991,32689.503572400004,53292.58566504 2026-01-03,00:55:52.000,3,11207753,8365,0,1767401751,13148.792388609996,27614.785541489997,53292.63457488 2026-01-03,00:55:53.000,3,11207626,8245,0,1767401752,13148.839542779991,32228.10981738,53292.56470368 2026-01-03,00:55:54.000,3,11207621,8605,0,1767401753,13148.792388609996,32689.426031969997,53292.54374232 2026-01-03,00:55:55.000,3,11207542,8005,0,1767401754,13148.819333849991,26692.075571880006,53292.55072944001 2026-01-03,00:55:56.000,3,11207608,8165,0,1767401755,13148.72502551,28537.460265450005,53292.459896880006 2026-01-03,00:55:57.000,3,11207707,8685,0,1767401756,13148.731761819996,29460.142038539998,53292.49483248 2026-01-03,00:55:59.000,3,11207583,8645,0,1767401758,13148.785652300001,30382.746271199998,53292.410987040006 2026-01-03,00:56:00.000,3,11207348,7885,0,1767401759,13148.74523444,31305.428044290005,53292.47387112 2026-01-03,00:56:01.000,3,11207601,8645,0,1767401760,13148.751970749996,34996.014154050004,53292.410987040006 2026-01-03,00:56:02.000,3,11207401,8645,0,1767401761,13148.76544337,29460.156136799997,53292.390025680004 2026-01-03,00:56:03.000,3,11207634,8205,0,1767401762,13148.72502551,36380.012141729996,53292.48085824001 2026-01-03,00:56:04.000,3,11207488,8165,0,1767401763,13148.772179679996,28537.566002399995,53292.42496128 2026-01-03,00:56:05.000,3,11207328,8085,0,1767401764,13148.74523444,32689.503572400004,53292.48784536 2026-01-03,00:56:06.000,3,11207548,8165,0,1767401765,13148.758707059991,25308.162173760007,53292.341115840005 2026-01-03,00:56:07.000,3,11207353,8605,0,1767401766,13148.772179679996,31305.576076020006,53292.48784536 2026-01-03,00:56:08.000,3,11207385,8285,0,1767401767,13148.69808026999,32228.07457173,53292.341115840005 2026-01-03,00:56:10.000,3,11207439,8325,0,1767401769,13148.853015399996,33150.812737860004,53292.16643784001 2026-01-03,00:56:11.000,3,11207382,8165,0,1767401770,13148.819333849991,27615.06045756,53292.31316736001 2026-01-03,00:56:12.000,3,11207375,8485,0,1767401771,13148.68460765,24846.909401340003,53292.27823176 2026-01-03,00:56:13.000,3,11207429,8485,0,1767401772,13148.812597539996,32689.496523270005,53292.34810296 2026-01-03,00:56:14.000,3,11207396,8005,0,1767401773,13148.812597539996,29460.402856350003,53292.292206000006 2026-01-03,00:56:15.000,3,11207257,7805,0,1767401774,13148.826070160001,28076.320279110005,53292.438935520004 2026-01-03,00:56:16.000,3,11207210,7725,0,1767401775,13148.873224329996,32228.180308680006,53292.23630904001 2026-01-03,00:56:17.000,3,11207260,8005,0,1767401776,13148.812597539996,31766.93458539,53292.271244640004 2026-01-03,00:56:18.000,3,11207417,8445,0,1767401777,13148.819333849991,28998.931560900004,53292.2572704 2026-01-03,00:56:19.000,3,11207294,8045,0,1767401778,13148.826070160001,24846.916450470002,53292.16643784001 2026-01-03,00:56:21.000,3,11207134,8325,0,1767401780,13148.839542779991,30844.17527187,53292.31316736001 2026-01-03,00:56:22.000,3,11207380,8045,0,1767401781,13148.839542779991,28537.446167190006,53292.2572704 2026-01-03,00:56:23.000,3,11207262,8325,0,1767401782,13148.900169569992,34534.84597119001,53292.173424960005 2026-01-03,00:56:24.000,3,11207155,8645,0,1767401783,13148.913642189997,30844.210517519998,53292.26425752001 2026-01-03,00:56:25.000,3,11207177,8445,0,1767401784,13148.913642189997,27153.504572549995,53292.13848936 2026-01-03,00:56:26.000,3,11207366,8165,0,1767401785,13148.906905880001,29460.12089115,53292.15945072 2026-01-03,00:56:27.000,3,11207196,7845,0,1767401786,13149.001214219992,28076.35552476,53292.06163104 2026-01-03,00:56:28.000,3,11207021,8805,0,1767401787,13148.940587429992,31305.583125150006,53292.11054088 2026-01-03,00:56:29.000,3,11207104,8245,0,1767401788,13148.927114810002,33612.18534549,53292.14547648001 2026-01-03,00:56:30.000,3,11207140,8285,0,1767401789,13149.102258869993,26692.244751000006,53292.103553760004 2026-01-03,00:56:32.000,3,11207083,8405,0,1767401791,13149.142676729993,27153.497523419996,53292.20137344 2026-01-03,00:56:33.000,3,11207088,8445,0,1767401792,13149.149413040002,31766.821799309997,53292.11054088 2026-01-03,00:56:34.000,3,11206996,8085,0,1767401793,13149.122467799993,28998.938610030003,53292.054643920004 2026-01-03,00:56:35.000,3,11207072,8085,0,1767401794,13149.102258869993,26230.921487280008,53292.0127212 2026-01-03,00:56:36.000,3,11207016,8245,0,1767401795,13149.142676729993,29460.050399850006,53292.13848936 2026-01-03,00:56:37.000,3,11206999,8605,0,1767401796,13149.203303519993,30844.309205340003,53292.18041208 2026-01-03,00:56:38.000,3,11206982,7125,0,1767401797,13149.230248759988,30382.90135206,53292.06163104 2026-01-03,00:56:39.000,3,11207052,7484,0,1767401798,13149.210039830003,31766.79360279,53292.13150224 2026-01-03,00:56:40.000,3,11206925,8765,0,1767401799,13149.297611859998,32689.440130229996,53291.956824240006 2026-01-03,00:56:41.000,3,11206982,8125,0,1767401800,13149.297611859998,32228.201456070004,53292.02669544001 2026-01-03,00:56:43.000,3,11206929,8525,0,1767401802,13149.418865439999,26692.202456219995,53292.01970832 2026-01-03,00:56:44.000,3,11206881,8525,0,1767401803,13149.358238649998,32689.320295020007,53292.09656664001 2026-01-03,00:56:45.000,3,11206933,8645,0,1767401804,13149.378447579998,31766.560981500006,53292.0825924 2026-01-03,00:56:46.000,3,11206913,8365,0,1767401805,13149.546855329994,26230.70296425,53292.103553760004 2026-01-03,00:56:47.000,3,11207031,8765,0,1767401806,13149.546855329994,24846.867106560007,53291.907914400006 2026-01-03,00:56:48.000,3,11206705,8765,0,1767401807,13149.51317377999,28537.17830025,53292.09656664001 2026-01-03,00:56:49.000,3,11206929,8605,0,1767401808,13149.53338270999,27614.672755410007,53291.99874696001 2026-01-03,00:56:50.000,3,11206986,8085,0,1767401809,13149.57380056999,35918.576091929994,53292.06163104 2026-01-03,00:56:51.000,3,11206941,8565,0,1767401810,13149.59400949999,27153.405884730004,53292.04066968 2026-01-03,00:56:52.000,3,11206762,8005,0,1767401811,13149.647899979995,29460.001055939996,53292.054643920004 2026-01-03,00:56:54.000,3,11206965,8525,0,1767401813,13149.688317839995,34073.205496619994,53291.94983712001 2026-01-03,00:56:55.000,3,11206902,7965,0,1767401814,13149.71526307999,28998.698939609996,53292.02669544001 2026-01-03,00:56:56.000,3,11206981,8645,0,1767401815,13149.80283511,33150.643558740005,53292.03368256 2026-01-03,00:56:57.000,3,11206743,8565,0,1767401816,13149.76241725,28075.91142957,53292.054643920004 2026-01-03,00:56:58.000,3,11206795,8645,0,1767401817,13149.74220832,30843.752324069996,53292.0127212 2026-01-03,00:56:59.000,3,11206846,8045,0,1767401818,13149.88367083,31305.364602119997,53291.907914400006 2026-01-03,00:57:00.000,3,11206673,8605,0,1767401819,13149.910616069996,28537.19944764,53292.04765680001 2026-01-03,00:57:01.000,3,11206716,8005,0,1767401820,13149.81630772999,32689.08767373,53291.935862880004 2026-01-03,00:57:02.000,3,11206719,8485,0,1767401821,13149.910616069996,28998.49451484,53292.03368256 2026-01-03,00:57:03.000,3,11206815,8485,0,1767401822,13149.951033929996,28075.946675219995,53291.97079848 2026-01-03,00:57:05.000,3,11206683,8285,0,1767401824,13150.180068469992,27614.531772810005,53291.98477272 2026-01-03,00:57:06.000,3,11206823,8445,0,1767401825,13150.112705369997,28537.058465039998,53291.94285 2026-01-03,00:57:07.000,3,11206650,8045,0,1767401826,13150.065551200001,32688.996035040007,53291.89394016 2026-01-03,00:57:08.000,3,11206688,8045,0,1767401827,13150.139650609992,26691.65262408,53291.85201744 2026-01-03,00:57:09.000,3,11206667,8365,0,1767401828,13150.233958949997,28075.629464369995,53291.90092728001 2026-01-03,00:57:10.000,3,11206628,7925,0,1767401829,13150.193541089997,32227.686869580008,53291.85201744 2026-01-03,00:57:11.000,3,11206731,8445,0,1767401830,13150.294585739997,26691.582132780008,53291.82406896 2026-01-03,00:57:12.000,3,11206602,8005,0,1767401831,13150.294585739997,26691.716066249995,53291.98477272 2026-01-03,00:57:13.000,3,11206527,8445,0,1767401832,13150.361948839993,30382.288077749996,53291.85900456001 2026-01-03,00:57:14.000,3,11206618,7685,0,1767401833,13150.382157769993,32227.4331009,53291.85900456001 2026-01-03,00:57:16.000,3,11206527,8605,0,1767401835,13150.469729799988,28536.839942010003,53291.81009472001 2026-01-03,00:57:17.000,3,11206546,7845,0,1767401836,13150.590983379989,32688.784561139997,53291.90092728001 2026-01-03,00:57:18.000,3,11206482,7925,0,1767401837,13150.644873859994,26230.18837776,53291.96381136 2026-01-03,00:57:19.000,3,11206544,7845,0,1767401838,13150.705500649994,34995.25989714,53291.85900456001 2026-01-03,00:57:20.000,3,11206374,7965,0,1767401839,13150.739182199999,29459.437125540004,53291.907914400006 2026-01-03,00:57:21.000,3,11206552,8165,0,1767401840,13150.83349053999,28075.523727420004,53291.87996592001 2026-01-03,00:57:22.000,3,11206545,8605,0,1767401841,13150.907589949995,28075.382744820003,53291.81708184 2026-01-03,00:57:23.000,3,11206469,8485,0,1767401842,13150.948007809995,28997.937633570007,53291.92188864 2026-01-03,00:57:24.000,3,11206406,7965,0,1767401843,13151.00189829,27613.988989799996,53291.77515912 2026-01-03,00:57:25.000,3,11206334,8285,0,1767401844,13151.07599769999,29459.282044680003,53291.8729788 2026-01-03,00:57:27.000,3,11206426,8045,0,1767401846,13151.1433608,27152.588185650005,53291.886953040004 2026-01-03,00:57:28.000,3,11206293,8565,0,1767401847,13151.251141759996,33149.677827930005,53291.84503032 2026-01-03,00:57:29.000,3,11206410,8365,0,1767401848,13151.244405450001,30843.096754979997,53291.84503032 2026-01-03,00:57:30.000,3,11206394,8205,0,1767401849,13151.338713789992,34533.51368562,53291.81708184 2026-01-03,00:57:31.000,3,11206239,8685,0,1767401850,13151.298295929992,28997.810749230004,53291.94983712001 2026-01-03,00:57:32.000,3,11206384,8005,0,1767401851,13151.480176299992,31304.427067829994,53291.85201744 2026-01-03,00:57:33.000,3,11206410,8205,0,1767401852,13151.561012019993,35917.497575040004,53291.838043200005 2026-01-03,00:57:34.000,3,11206238,8245,0,1767401853,13151.587957260002,28997.669766630002,53291.84503032 2026-01-03,00:57:35.000,3,11206381,8525,0,1767401854,13151.520594159992,29920.189409729996,53291.907914400006 2026-01-03,00:57:36.000,3,11206266,8165,0,1767401855,13151.689001909988,27613.64358243,53291.89394016 2026-01-03,00:57:38.000,3,11206256,8085,0,1767401857,13151.816991799999,30842.821838910008,53291.935862880004 2026-01-03,00:57:39.000,3,11206401,8285,0,1767401858,13152.005608479994,27613.47440331,53291.98477272 2026-01-03,00:57:40.000,3,11206320,8125,0,1767401859,13152.025817409994,27152.15818872,53291.97079848 2026-01-03,00:57:41.000,3,11206087,8765,0,1767401860,13152.09318050999,28997.35960491,53291.87996592001 2026-01-03,00:57:42.000,3,11206082,8205,0,1767401861,13152.11338943999,29919.96383757,53291.85201744 2026-01-03,00:57:43.000,3,11206291,8645,0,1767401862,13152.19422515999,28997.352555780002,53291.84503032 2026-01-03,00:57:44.000,3,11206244,8085,0,1767401863,13152.288533499996,29919.956788440002,53291.87996592001 2026-01-03,00:57:45.000,3,11205992,8085,0,1767401864,13152.376105529991,29458.577131679995,53291.85201744 2026-01-03,00:57:46.000,3,11206118,8125,0,1767401865,13152.470413869996,28997.260917089996,53291.99175984 2026-01-03,00:57:47.000,3,11206320,8085,0,1767401866,13152.355896599991,29919.914493660006,53291.81708184 2026-01-03,00:57:49.000,3,11206095,8645,0,1767401868,13152.524304350001,28074.550947480006,53291.99874696001 2026-01-03,00:57:50.000,3,11206186,7965,0,1767401869,13152.571458519997,34994.343510239996,53292.01970832 2026-01-03,00:57:51.000,3,11206098,8165,0,1767401870,13152.672503169997,28535.972899019995,53292.054643920004 2026-01-03,00:57:52.000,3,11206018,8205,0,1767401871,13152.672503169997,28074.536849220007,53291.99175984 2026-01-03,00:57:53.000,3,11206256,8165,0,1767401872,13152.665766860002,31303.637565269994,53291.99874696001 2026-01-03,00:57:54.000,3,11206100,8045,0,1767401873,13152.820701989993,32687.741289900005,53292.04066968 2026-01-03,00:57:55.000,3,11206107,8645,0,1767401874,13152.813965679998,29458.330412130003,53291.96381136 2026-01-03,00:57:56.000,3,11206131,8565,0,1767401875,13152.894801399998,32226.255896190007,53292.075605280006 2026-01-03,00:57:57.000,3,11206020,8125,0,1767401876,13152.975637119998,27613.051455509994,53292.0127212 2026-01-03,00:57:58.000,3,11206016,8245,0,1767401877,13153.090154389989,31303.489533540007,53292.20836056 2026-01-03,00:58:00.000,3,11205959,8405,0,1767401879,13153.076681769999,27151.657700490003,53291.96381136 2026-01-03,00:58:01.000,3,11205933,8285,0,1767401880,13153.19119903999,29458.35860865,53292.04765680001 2026-01-03,00:58:02.000,3,11205870,8045,0,1767401881,13153.29898,32226.227699669995,53291.97079848 2026-01-03,00:58:03.000,3,11205942,8125,0,1767401882,13153.33939786,28074.27603141,53292.0825924 2026-01-03,00:58:04.000,3,11205882,7885,0,1767401883,13153.33266154999,28535.662737299994,53292.18041208 2026-01-03,00:58:05.000,3,11205960,8085,0,1767401884,13153.41349726999,28996.89436233,53292.13150224 2026-01-03,00:58:06.000,3,11206050,7885,0,1767401885,13153.46065144,29919.576135420008,53292.1524636 2026-01-03,00:58:07.000,3,11205906,7925,0,1767401886,13153.52127823,27151.53081615,53292.13848936 2026-01-03,00:58:08.000,3,11205914,8125,0,1767401887,13153.588641329996,31303.376747460003,53292.21534768001 2026-01-03,00:58:09.000,3,11206093,8445,0,1767401888,13153.595377639991,31764.742305959997,53292.25028328 2026-01-03,00:58:11.000,3,11205781,8245,0,1767401890,13153.682949670001,29919.301219350004,53292.22932192 2026-01-03,00:58:12.000,3,11206055,8445,0,1767401891,13153.689685979996,24383.640577740007,53292.292206000006 2026-01-03,00:58:13.000,3,11205774,7805,0,1767401892,13153.689685979996,28996.661741040007,53292.1873992 2026-01-03,00:58:14.000,3,11205786,8045,0,1767401893,13153.730103839996,28535.387821230004,53292.1524636 2026-01-03,00:58:15.000,3,11205763,8445,0,1767401894,13153.783994320002,28074.022262729995,53292.26425752001 2026-01-03,00:58:16.000,3,11205762,8045,0,1767401895,13153.757049079992,28996.654691910007,53292.29919312 2026-01-03,00:58:17.000,3,11205741,8645,0,1767401896,13153.804203250002,33148.42308279,53292.29919312 2026-01-03,00:58:18.000,3,11205799,8645,0,1767401897,13153.851357419997,28535.077659510003,53292.3970128 2026-01-03,00:58:19.000,3,11205715,8645,0,1767401898,13153.844621110002,29919.18843327,53292.29919312 2026-01-03,00:58:20.000,3,11205709,8445,0,1767401899,13153.817675869992,30841.588241160003,53292.292206000006 2026-01-03,00:58:22.000,3,11205693,8325,0,1767401901,13153.804203250002,29457.759432599996,53292.48784536 2026-01-03,00:58:23.000,3,11205733,8365,0,1767401902,13153.918720519992,27151.150163130005,53292.52278096 2026-01-03,00:58:24.000,3,11205811,8485,0,1767401903,13153.858093729992,32686.98703299,53292.44592264 2026-01-03,00:58:25.000,3,11205667,8485,0,1767401904,13153.837884799992,32225.54393406,53292.45290976001 2026-01-03,00:58:26.000,3,11205670,7805,0,1767401905,13153.810939559997,30841.510700729996,53292.390025680004 2026-01-03,00:58:27.000,3,11205796,8205,0,1767401906,13153.864830040002,28073.613413190003,53292.438935520004 2026-01-03,00:58:28.000,3,11205611,8645,0,1767401907,13153.831148489997,26689.74230985,53292.48784536 2026-01-03,00:58:29.000,3,11205571,8645,0,1767401908,13153.837884799992,27612.33244425,53292.33412872001 2026-01-03,00:58:30.000,3,11205693,8365,0,1767401909,13153.770521699997,29457.54090957,53292.466884 2026-01-03,00:58:31.000,3,11205736,7885,0,1767401910,13153.763785390001,29918.892369809997,53292.54374232 2026-01-03,00:58:33.000,3,11205584,7885,0,1767401912,13153.743576460001,32225.51573754,53292.43194840001 2026-01-03,00:58:34.000,3,11205552,8085,0,1767401913,13153.763785390001,27151.016229660003,53292.42496128 2026-01-03,00:58:35.000,3,11205511,8605,0,1767401914,13153.750312769997,30380.300223090002,53292.508806720005 2026-01-03,00:58:36.000,3,11205637,8405,0,1767401915,13153.804203250002,28073.65570797,53292.45290976001 2026-01-03,00:58:37.000,3,11205616,7805,0,1767401916,13153.770521699997,28535.091757770002,53292.37605144 2026-01-03,00:58:38.000,3,11205633,8565,0,1767401917,13153.696422289991,34993.42007421001,53292.390025680004 2026-01-03,00:58:39.000,3,11205648,8045,0,1767401918,13153.662740740001,30380.398910910008,53292.50181960001 2026-01-03,00:58:40.000,3,11205557,8605,0,1767401919,13153.669477049996,29919.075647189995,53292.45290976001 2026-01-03,00:58:41.000,3,11205560,8085,0,1767401920,13153.635795499991,29919.03335241,53292.42496128 2026-01-03,00:58:42.000,3,11205466,8285,0,1767401921,13153.689685979996,27151.22065443,53292.54374232 2026-01-03,00:58:44.000,3,11205529,8445,0,1767401923,13153.55495977999,28535.148150809997,53292.54374232 2026-01-03,00:58:45.000,3,11205386,8165,0,1767401924,13153.568432399996,34993.66679376,53292.48784536 2026-01-03,00:58:46.000,3,11205514,8205,0,1767401925,13153.51454191999,30380.525795249996,53292.51579384 2026-01-03,00:58:47.000,3,11205393,8365,0,1767401926,13153.548223469996,30380.525795249996,53292.578677920006 2026-01-03,00:58:48.000,3,11205499,8445,0,1767401927,13153.46065144,25767.420042390004,53292.47387112 2026-01-03,00:58:49.000,3,11205479,8565,0,1767401928,13153.588641329996,32225.917537949994,53292.45290976001 2026-01-03,00:58:50.000,3,11205251,8605,0,1767401929,13153.53475084999,32225.86819404,53292.47387112 2026-01-03,00:58:51.000,3,11205409,8485,0,1767401930,13153.487596679995,28996.626495389995,53292.34810296 2026-01-03,00:58:52.000,3,11205329,8525,0,1767401931,13153.467387749995,31764.756404219996,53292.438935520004 2026-01-03,00:58:53.000,3,11205335,8365,0,1767401932,13153.41349726999,28996.767477989997,53292.390025680004 2026-01-03,00:58:55.000,3,11205400,7885,0,1767401934,13153.406760959995,25767.511681079995,53292.43194840001 2026-01-03,00:58:56.000,3,11205362,8125,0,1767401935,13153.487596679995,28073.902427520006,53292.51579384 2026-01-03,00:58:57.000,3,11205287,8445,0,1767401936,13153.40002465,30380.673826979997,53292.36906432 2026-01-03,00:58:58.000,3,11205440,8005,0,1767401937,13153.47412405999,31303.278059639997,53292.3271416 2026-01-03,00:58:59.000,3,11205421,8565,0,1767401938,13153.46065144,27612.691949879998,53292.3970128 2026-01-03,00:59:00.000,3,11205226,8245,0,1767401939,13153.5010693,27612.741293789994,53292.410987040006 2026-01-03,00:59:01.000,3,11205269,8285,0,1767401940,13153.49433298999,28073.916525780005,53292.29919312 2026-01-03,00:59:02.000,3,11205197,8445,0,1767401941,13153.48086037,34532.34353004,53292.49483248 2026-01-03,00:59:03.000,3,11205220,8125,0,1767401942,13153.42023358,29457.921562589996,53292.37605144 2026-01-03,00:59:04.000,3,11205457,8525,0,1767401943,13153.37981572,29919.294170220004,53292.35509008 2026-01-03,00:59:06.000,3,11205145,8445,0,1767401945,13153.35287047999,33609.689953470006,53292.44592264 2026-01-03,00:59:07.000,3,11205230,8085,0,1767401946,13153.41349726999,28996.316333669994,53292.3271416 2026-01-03,00:59:08.000,3,11205026,8205,0,1767401947,13153.42023358,31302.989045309994,53292.36207720001 2026-01-03,00:59:09.000,3,11205328,8285,0,1767401948,13153.37981572,30380.33546874,53292.34810296 2026-01-03,00:59:10.000,3,11205114,8205,0,1767401949,13153.325925239995,34070.787645029995,53292.30618024 2026-01-03,00:59:11.000,3,11205122,7845,0,1767401950,13153.346134169995,33148.14111759,53292.390025680004 2026-01-03,00:59:12.000,3,11205049,8605,0,1767401951,13153.285507379995,26689.840997670006,53292.35509008 2026-01-03,00:59:13.000,3,11205216,7965,0,1767401952,13153.245089519995,30380.286124830003,53292.22932192 2026-01-03,00:59:14.000,3,11205059,8605,0,1767401953,13153.27877107,30841.61643768,53292.34810296 2026-01-03,00:59:15.000,3,11205011,8445,0,1767401954,13153.23161689999,29457.583204349998,53292.292206000006 2026-01-03,00:59:17.000,3,11205093,8365,0,1767401956,13153.177726419999,31764.255915989997,53292.3271416 2026-01-03,00:59:18.000,3,11205044,8365,0,1767401957,13153.177726419999,35916.22873164,53292.2572704 2026-01-03,00:59:19.000,3,11205034,8565,0,1767401958,13153.19119903999,29919.054499799997,53292.27823176 2026-01-03,00:59:20.000,3,11205041,8565,0,1767401959,13153.096890699999,33609.43618479,53292.26425752001 2026-01-03,00:59:21.000,3,11205098,8085,0,1767401960,13153.036263909999,31764.199522950003,53292.271244640004 2026-01-03,00:59:22.000,3,11204987,8605,0,1767401961,13153.13057224999,28535.000119079996,53292.19438632001 2026-01-03,00:59:23.000,3,11205018,8125,0,1767401962,13153.083418079994,30380.229731789994,53292.30618024 2026-01-03,00:59:24.000,3,11204959,8525,0,1767401963,13153.083418079994,30380.250879180006,53292.16643784001 2026-01-03,00:59:25.000,3,11204877,8725,0,1767401964,13153.002582359994,30380.349566999997,53292.32015448 2026-01-03,00:59:26.000,3,11205082,8165,0,1767401965,13152.968900809989,28535.169298199995,53292.2572704 2026-01-03,00:59:28.000,3,11204855,8445,0,1767401967,13152.968900809989,28073.761444920005,53292.19438632001 2026-01-03,00:59:29.000,3,11204921,8685,0,1767401968,13152.935219259998,30380.441205690004,53292.19438632001 2026-01-03,00:59:30.000,3,11204880,8085,0,1767401969,13152.995846049998,32686.937689080005,53292.2572704 2026-01-03,00:59:31.000,3,11204868,8165,0,1767401970,13152.908274019988,29919.202531529998,53292.20137344 2026-01-03,00:59:32.000,3,11204919,8605,0,1767401971,13152.861119849993,32687.16326124,53292.243296160006 2026-01-03,00:59:33.000,3,11204886,8325,0,1767401972,13152.867856159988,29457.921562589996,53292.173424960005 2026-01-03,00:59:34.000,3,11204860,8005,0,1767401973,13152.787020440002,28996.541905830003,53292.25028328 2026-01-03,00:59:35.000,3,11204848,8205,0,1767401974,13152.834174609998,28996.619446259996,53292.16643784001 2026-01-03,00:59:36.000,3,11204951,8565,0,1767401975,13152.827438300003,28535.310280799997,53292.1524636 2026-01-03,00:59:37.000,3,11204786,8245,0,1767401976,13152.820701989993,26690.20755243,53292.124515120006 2026-01-03,00:59:39.000,3,11204833,8525,0,1767401978,13152.719657339992,29919.414005429993,53292.11054088 2026-01-03,00:59:40.000,3,11204906,8085,0,1767401979,13152.706184720002,29458.19647866,53292.21534768001 2026-01-03,00:59:41.000,3,11204833,8725,0,1767401980,13152.706184720002,26690.130011999994,53292.11054088 2026-01-03,00:59:42.000,3,11204831,8485,0,1767401981,13152.679239479992,27151.551963539998,53292.13848936 2026-01-03,00:59:43.000,3,11204772,8045,0,1767401982,13152.578194829992,27612.81883422,53292.01970832 2026-01-03,00:59:44.000,3,11204784,8125,0,1767401983,13152.611876379997,29458.20352779,53292.11752800001 2026-01-03,00:59:45.000,3,11204722,8005,0,1767401984,13152.605140070002,28996.823871030007,53292.22932192 2026-01-03,00:59:46.000,3,11204628,8325,0,1767401985,13152.611876379997,33609.978967799994,53292.11054088 2026-01-03,00:59:47.000,3,11204725,8965,0,1767401986,13152.564722210001,32226.17835576,53292.20836056 2026-01-03,00:59:48.000,3,11204661,8445,0,1767401987,13152.483886490001,30380.82185871,53292.09656664001 2026-01-03,00:59:50.000,3,11204761,8285,0,1767401989,13152.450204939996,31764.805748130006,53292.01970832 2026-01-03,00:59:51.000,3,11204667,8365,0,1767401990,13152.409787079996,29919.456300210004,53292.005734080005 2026-01-03,00:59:52.000,3,11204691,8565,0,1767401991,13152.355896599991,30380.79366219,53292.14547648001 2026-01-03,00:59:53.000,3,11204549,8605,0,1767401992,13152.31547873999,30380.850055229996,53292.005734080005 2026-01-03,00:59:54.000,3,11204700,7965,0,1767401993,13152.30200612,27151.453275720007,53292.0127212 2026-01-03,00:59:55.000,3,11204701,8725,0,1767401994,13152.23464301999,28535.479459919996,53291.99175984 2026-01-03,00:59:56.000,3,11204517,8565,0,1767401995,13152.328951359996,30380.772514800003,53292.075605280006 2026-01-03,00:59:57.000,3,11204586,8085,0,1767401996,13152.20096147,31764.678863790003,53292.01970832 2026-01-03,00:59:58.000,3,11204585,8525,0,1767401997,13152.207697779995,27151.594258319994,53292.06163104 2026-01-03,00:59:59.000,3,11204536,7965,0,1767401998,13152.19422515999,25306.421038650005,53292.054643920004 2026-01-03,01:00:01.000,3,11204456,8205,0,1767402000,13152.09318050999,31303.447238759996,53292.075605280006 2026-01-03,01:00:02.000,3,11204544,8165,0,1767402001,13152.05949896,26229.08871348,53291.935862880004 2026-01-03,01:00:03.000,3,11204632,8125,0,1767402002,13152.07970789,27151.798683090004,53291.99874696001 2026-01-03,01:00:04.000,3,11204681,8525,0,1767402003,13152.07297157999,33148.80373581,53291.935862880004 2026-01-03,01:00:05.000,3,11204479,8565,0,1767402004,13152.03929003,29919.540889769996,53292.02669544001 2026-01-03,01:00:06.000,3,11204407,8605,0,1767402005,13151.99213585999,31764.8691903,53291.91490152 2026-01-03,01:00:07.000,3,11204440,8005,0,1767402006,13151.904563829994,32687.543914259993,53291.84503032 2026-01-03,01:00:08.000,3,11204556,8125,0,1767402007,13151.97192692999,28997.000099280005,53291.97778560001 2026-01-03,01:00:09.000,3,11204480,8165,0,1767402008,13151.89109120999,28535.810769029995,53291.91490152 2026-01-03,01:00:10.000,3,11204347,8645,0,1767402009,13151.884354899994,25306.547922989994,53291.99874696001 2026-01-03,01:00:12.000,3,11204531,8445,0,1767402011,13151.93150906999,27613.234732890007,53291.92887576001 2026-01-03,01:00:13.000,3,11204426,7965,0,1767402012,13151.958454309999,28535.881260330003,53291.94285 2026-01-03,01:00:14.000,3,11204334,8365,0,1767402013,13151.877618589999,30381.43513302,53291.85900456001 2026-01-03,01:00:15.000,3,11204369,8685,0,1767402014,13151.823728109994,28997.23272057,53291.83105608001 2026-01-03,01:00:16.000,3,11204361,8805,0,1767402015,13151.837200729999,23922.73321269,53291.838043200005 2026-01-03,01:00:17.000,3,11204492,7885,0,1767402016,13151.830464419989,28997.36665404,53291.77515912 2026-01-03,01:00:18.000,3,11204333,8605,0,1767402017,13151.776573939998,28536.099783359998,53291.92188864 2026-01-03,01:00:19.000,3,11204298,8125,0,1767402018,13151.742892389993,29920.111869300003,53291.89394016 2026-01-03,01:00:20.000,3,11204291,8805,0,1767402019,13151.763101319993,28074.76947051,53291.84503032 2026-01-03,01:00:21.000,3,11204298,8085,0,1767402020,13151.742892389993,31765.468366350004,53291.86599168 2026-01-03,01:00:23.000,3,11204233,8485,0,1767402022,13151.709210839988,29458.964833830003,53291.79612048 2026-01-03,01:00:24.000,3,11204129,8285,0,1767402023,13151.790046559989,29458.957784700004,53291.69131368001 2026-01-03,01:00:25.000,3,11204348,7965,0,1767402024,13151.763101319993,35917.42003461,53291.77515912 2026-01-03,01:00:26.000,3,11204338,7965,0,1767402025,13151.702474529993,30381.717098220004,53291.71227504001 2026-01-03,01:00:27.000,3,11204250,8325,0,1767402026,13151.675529289998,29459.084669040007,53291.84503032 2026-01-03,01:00:28.000,3,11204215,8725,0,1767402027,13151.641847739993,34072.42304319001,53291.838043200005 2026-01-03,01:00:29.000,3,11204164,8085,0,1767402028,13151.608166190003,31304.405920439996,53291.77515912 2026-01-03,01:00:30.000,3,11204188,7965,0,1767402029,13151.581220949993,31304.441166089993,53291.789133360006 2026-01-03,01:00:31.000,3,11204281,8645,0,1767402030,13151.581220949993,26230.131984720007,53291.60746824 2026-01-03,01:00:32.000,3,11204071,8525,0,1767402031,13151.635111429998,27152.65162782,53291.64939096 2026-01-03,01:00:34.000,3,11204218,7805,0,1767402033,13151.567748330002,34995.24579888,53291.72624928 2026-01-03,01:00:35.000,3,11204142,8005,0,1767402034,13151.574484639998,32227.348511339995,53291.600481120004 2026-01-03,01:00:36.000,3,11204136,8325,0,1767402035,13151.500385229992,28536.621418979994,53291.670352320005 2026-01-03,01:00:37.000,3,11204048,8205,0,1767402036,13151.554275709997,30382.147095149994,53291.572532640006 2026-01-03,01:00:38.000,3,11204082,7965,0,1767402037,13151.507121540002,31766.060493269993,53291.61445536001 2026-01-03,01:00:39.000,3,11204135,8605,0,1767402038,13151.500385229992,28075.664710020006,53291.61445536001 2026-01-03,01:00:40.000,3,11204038,7765,0,1767402039,13151.433022129997,30843.463309740007,53291.46772584 2026-01-03,01:00:41.000,3,11204054,7965,0,1767402040,13151.486912610002,27152.834905199998,53291.43977736 2026-01-03,01:00:42.000,3,11204210,8085,0,1767402041,13151.466703680002,28536.755352449996,53291.44676448001 2026-01-03,01:00:43.000,3,11203948,8165,0,1767402042,13151.446494750002,30382.09775124,53291.46772584 2026-01-03,01:00:45.000,3,11204007,8485,0,1767402044,13151.338713789992,27614.172267179994,53291.418816 2026-01-03,01:00:46.000,3,11204031,8525,0,1767402045,13151.392604269997,28075.488481770008,53291.42580312001 2026-01-03,01:00:47.000,3,11204010,8125,0,1767402046,13151.365659030002,28998.092714430008,53291.47471296001 2026-01-03,01:00:48.000,3,11203934,8245,0,1767402047,13151.433022129997,28536.769450709995,53291.44676448001 2026-01-03,01:00:49.000,3,11203937,8565,0,1767402048,13151.426285820002,29459.352535979997,53291.41182888 2026-01-03,01:00:50.000,3,11204029,8325,0,1767402049,13151.433022129997,28997.951731830006,53291.404841760006 2026-01-03,01:00:51.000,3,11204019,8485,0,1767402050,13151.439758439992,29459.437125540004,53291.32798344001 2026-01-03,01:00:52.000,3,11203911,8485,0,1767402051,13151.399340579992,28536.776499839994,53291.29304784 2026-01-03,01:00:53.000,3,11203977,8485,0,1767402052,13151.486912610002,29459.3102412,53291.216189520004 2026-01-03,01:00:54.000,3,11204113,8685,0,1767402053,13151.534066779997,27152.715069989994,53291.22317664 2026-01-03,01:00:56.000,3,11203924,7885,0,1767402055,13151.547539400002,28075.319302649994,53291.30702208001 2026-01-03,01:00:57.000,3,11203849,8645,0,1767402056,13151.547539400002,28075.25586048,53291.27208648 2026-01-03,01:00:58.000,3,11203912,8325,0,1767402057,13151.520594159992,28536.642566370007,53291.27907360001 2026-01-03,01:00:59.000,3,11203993,8445,0,1767402058,13151.561012019993,31304.617394340006,53291.20920240001 2026-01-03,01:01:00.000,3,11203864,7845,0,1767402059,13151.561012019993,27152.616382170003,53291.20920240001 2026-01-03,01:01:01.000,3,11203780,7845,0,1767402060,13151.621638809993,33149.839957920005,53291.16029256001 2026-01-03,01:01:02.000,3,11203890,8205,0,1767402061,13151.614902499998,26691.20147976,53291.237150880006 2026-01-03,01:01:03.000,3,11203851,8525,0,1767402062,13151.641847739993,27152.574087390007,53291.25112512 2026-01-03,01:01:04.000,3,11203760,8085,0,1767402063,13151.635111429998,24845.957768790002,53291.18125392 2026-01-03,01:01:05.000,3,11204026,8285,0,1767402064,13151.709210839988,30843.146098890007,53291.14631832 2026-01-03,01:01:07.000,3,11203774,8325,0,1767402066,13151.742892389993,28997.761405319994,53291.12535696 2026-01-03,01:01:08.000,3,11203932,8085,0,1767402067,13151.682265599993,33611.135025120006,53291.13933120001 2026-01-03,01:01:09.000,3,11203900,8205,0,1767402068,13151.736156079998,26691.236725409995,53291.08343424 2026-01-03,01:01:10.000,3,11203681,8365,0,1767402069,13151.722683459993,30381.710049090005,53291.13933120001 2026-01-03,01:01:11.000,3,11203813,8485,0,1767402070,13151.736156079998,28997.775503580007,53290.99260168001 2026-01-03,01:01:12.000,3,11203793,8285,0,1767402071,13151.776573939998,30381.759393,53290.950678960005 2026-01-03,01:01:13.000,3,11203759,8565,0,1767402072,13151.783310249994,29459.112865560004,53290.94369184001 2026-01-03,01:01:14.000,3,11203760,8005,0,1767402073,13151.749628699989,27152.48949783,53290.950678960005 2026-01-03,01:01:15.000,3,11203646,8165,0,1767402074,13151.790046559989,30843.019214550004,53291.069460000006 2026-01-03,01:01:16.000,3,11203724,8285,0,1767402075,13151.810255489989,30381.695950830006,53291.00657592 2026-01-03,01:01:18.000,3,11203599,8445,0,1767402077,13151.843937039994,31765.67279112,53290.97862744 2026-01-03,01:01:19.000,3,11203675,8725,0,1767402078,13151.837200729999,27152.552939999994,53290.9646532 2026-01-03,01:01:20.000,3,11203551,8525,0,1767402079,13151.897827519999,31765.602299820006,53290.90875624 2026-01-03,01:01:21.000,3,11203560,8165,0,1767402080,13151.91130013999,33149.684877060005,53290.880807760004 2026-01-03,01:01:22.000,3,11203582,7965,0,1767402081,13151.904563829994,32227.087693530004,53290.901769120006 2026-01-03,01:01:23.000,3,11203589,8605,0,1767402082,13151.897827519999,32227.12998831,53290.880807760004 2026-01-03,01:01:24.000,3,11203535,8805,0,1767402083,13151.877618589999,35456.32234305001,53290.880807760004 2026-01-03,01:01:25.000,3,11203598,8005,0,1767402084,13151.864145969994,28075.044386580004,53290.880807760004 2026-01-03,01:01:26.000,3,11203585,8805,0,1767402085,13151.904563829994,33149.66372967001,53290.89478200001 2026-01-03,01:01:27.000,3,11203607,8605,0,1767402086,13151.864145969994,31304.37772392,53290.76202672 2026-01-03,01:01:29.000,3,11203480,7845,0,1767402088,13151.857409659999,26691.109841070007,53290.880807760004 2026-01-03,01:01:30.000,3,11203534,8085,0,1767402089,13151.897827519999,25768.336429290008,53290.80394944001 2026-01-03,01:01:31.000,3,11203393,8605,0,1767402090,13151.89109120999,31304.250839579996,53290.80394944001 2026-01-03,01:01:32.000,3,11203384,8005,0,1767402091,13151.93150906999,33149.508648810006,53290.85285928001 2026-01-03,01:01:33.000,3,11203586,8005,0,1767402092,13151.877618589999,28536.346502910004,53290.7899752 2026-01-03,01:01:34.000,3,11203532,8005,0,1767402093,13151.95171799999,30381.540869970006,53290.782988080005 2026-01-03,01:01:35.000,3,11203509,8285,0,1767402094,13151.958454309999,29458.901391659994,53290.76901384 2026-01-03,01:01:36.000,3,11203449,8445,0,1767402095,13151.97866324,30842.800691519995,53290.72709112001 2026-01-03,01:01:37.000,3,11203450,8205,0,1767402096,13151.985399549994,32688.11489379,53290.566387360006 2026-01-03,01:01:38.000,3,11203513,8485,0,1767402097,13152.046026339995,24384.359589,53290.74106536 2026-01-03,01:01:40.000,3,11203341,8285,0,1767402099,13152.025817409994,22539.045386729995,53290.664207040005 2026-01-03,01:01:41.000,3,11203533,8605,0,1767402100,13152.066235269995,29458.901391659994,53290.65721992001 2026-01-03,01:01:42.000,3,11203396,8045,0,1767402101,13152.126862059995,34072.119930600005,53290.69215552 2026-01-03,01:01:43.000,3,11203415,8445,0,1767402102,13152.207697779995,34072.134028860004,53290.6502328 2026-01-03,01:01:44.000,3,11203334,7965,0,1767402103,13152.23464301999,28074.93864963,53290.55940024001 2026-01-03,01:01:45.000,3,11203245,8525,0,1767402104,13152.32221505,31765.426071570007,53290.64324568 2026-01-03,01:01:46.000,3,11203283,8325,0,1767402105,13152.409787079996,29458.788605580005,53290.62228432 2026-01-03,01:01:47.000,3,11203272,7965,0,1767402106,13152.490622799996,29458.866146009997,53290.53145176 2026-01-03,01:01:48.000,3,11203334,8085,0,1767402107,13152.537776969992,29920.259901030004,53290.55940024001 2026-01-03,01:01:49.000,3,11203278,8045,0,1767402108,13152.645557930002,28997.437145339994,53290.46158056 2026-01-03,01:01:51.000,3,11203344,7965,0,1767402110,13152.840910919993,34533.35860476,53290.566387360006 2026-01-03,01:01:52.000,3,11203347,8565,0,1767402111,13152.820701989993,25306.97087079,53290.53843888001 2026-01-03,01:01:53.000,3,11203331,8325,0,1767402112,13152.908274019988,29920.203507989994,53290.48254192 2026-01-03,01:01:54.000,3,11203233,8485,0,1767402113,13153.009318669989,28536.022242930005,53290.4755548 2026-01-03,01:01:55.000,3,11203362,7885,0,1767402114,13153.043000219994,27613.523747219995,53290.48952904001 2026-01-03,01:01:56.000,3,11203125,8525,0,1767402115,13153.123835939994,36378.56002095,53290.48952904001 2026-01-03,01:01:57.000,3,11203320,7925,0,1767402116,13153.23835321,34072.070586689995,53290.53843888001 2026-01-03,01:01:58.000,3,11203169,8525,0,1767402117,13153.31918893,27613.382764619993,53290.55241312 2026-01-03,01:01:59.000,3,11203249,8365,0,1767402118,13153.46065144,32226.714089639994,53290.58734872001 2026-01-03,01:02:00.000,3,11203162,7965,0,1767402119,13153.5010693,29920.041377999994,53290.55940024001 2026-01-03,01:02:02.000,3,11203191,8205,0,1767402121,13153.649268119996,27152.052451769996,53290.734078240006 2026-01-03,01:02:03.000,3,11203145,8485,0,1767402122,13153.750312769997,31303.919530469997,53290.55940024001 2026-01-03,01:02:04.000,3,11203091,8565,0,1767402123,13153.783994320002,32687.691945989995,53290.62927144 2026-01-03,01:02:05.000,3,11203032,8045,0,1767402124,13153.831148489997,28074.557996610005,53290.5803616 2026-01-03,01:02:06.000,3,11203021,8405,0,1767402125,13153.905247900002,31764.981976380004,53290.55940024001 2026-01-03,01:02:07.000,3,11203104,7925,0,1767402126,13153.986083620002,27151.946714820006,53290.60831008001 2026-01-03,01:02:08.000,3,11203157,8445,0,1767402127,13154.039974099993,32687.64260208,53290.62927144 2026-01-03,01:02:09.000,3,11203008,7805,0,1767402128,13154.134282439998,31303.672810920005,53290.57337448 2026-01-03,01:02:10.000,3,11203216,8125,0,1767402129,13154.134282439998,34071.492558030004,53290.6502328 2026-01-03,01:02:11.000,3,11203152,8205,0,1767402130,13154.215118159998,29458.224675179998,53290.68516840001 2026-01-03,01:02:13.000,3,11203035,8445,0,1767402132,13154.322899119994,32226.114913590005,53290.57337448 2026-01-03,01:02:14.000,3,11202964,7885,0,1767402133,13154.45088900999,28996.873214940002,53290.55940024001 2026-01-03,01:02:15.000,3,11203086,8165,0,1767402134,13154.383525909994,28535.59929513,53290.68516840001 2026-01-03,01:02:16.000,3,11202948,7965,0,1767402135,13154.524988419995,28535.486509049995,53290.678181279996 2026-01-03,01:02:17.000,3,11202966,8005,0,1767402136,13154.51825211,28074.198490979994,53290.64324568 2026-01-03,01:02:18.000,3,11203037,8605,0,1767402137,13154.524988419995,28074.226687500006,53290.67119416 2026-01-03,01:02:19.000,3,11203050,8165,0,1767402138,13154.63950569,31764.685912920002,53290.615297200005 2026-01-03,01:02:20.000,3,11202910,8125,0,1767402139,13154.666450929995,26228.91248523,53290.664207040005 2026-01-03,01:02:21.000,3,11202940,8045,0,1767402140,13154.646241999995,29919.35761239,53290.70612976001 2026-01-03,01:02:22.000,3,11202984,8605,0,1767402141,13154.727077719996,29457.970906500006,53290.72709112001 2026-01-03,01:02:24.000,3,11202887,8565,0,1767402143,13154.807913439996,27612.776539440005,53290.75503960001 2026-01-03,01:02:25.000,3,11202768,8125,0,1767402144,13154.7809682,28074.14209794,53290.74106536 2026-01-03,01:02:26.000,3,11202919,8645,0,1767402145,13154.861803920001,27612.804735960002,53290.79696232 2026-01-03,01:02:27.000,3,11202944,8125,0,1767402146,13154.888749159996,29919.336465,53290.734078240006 2026-01-03,01:02:28.000,3,11202823,8685,0,1767402147,13154.962848570001,30380.546942639994,53290.80394944001 2026-01-03,01:02:29.000,3,11202854,7885,0,1767402148,13154.956112259992,28535.296182539998,53290.79696232 2026-01-03,01:02:30.000,3,11202798,7925,0,1767402149,13154.989793809997,30380.532844379995,53290.678181279996 2026-01-03,01:02:31.000,3,11202845,8325,0,1767402150,13155.016739049992,26690.0595207,53290.6502328 2026-01-03,01:02:32.000,3,11202847,8645,0,1767402151,13155.023475360002,26690.05247157,53290.734078240006 2026-01-03,01:02:33.000,3,11202780,7805,0,1767402152,13155.070629529997,26228.686913070007,53290.82491080001 2026-01-03,01:02:35.000,3,11202725,8405,0,1767402154,13155.097574769992,28996.647642779993,53290.77600096001 2026-01-03,01:02:36.000,3,11202691,8445,0,1767402155,13155.117783699992,29919.16023675,53290.79696232 2026-01-03,01:02:37.000,3,11202730,7765,0,1767402156,13155.137992629992,32687.057524289994,53290.87382064001 2026-01-03,01:02:38.000,3,11202741,8285,0,1767402157,13155.104311080002,27151.241801819997,53290.89478200001 2026-01-03,01:02:39.000,3,11202811,8325,0,1767402158,13155.097574769992,26689.996078530006,53290.92273048001 2026-01-03,01:02:40.000,3,11202764,7965,0,1767402159,13155.090838459997,28073.98701708,53290.87382064001 2026-01-03,01:02:41.000,3,11202655,8645,0,1767402160,13155.158201559992,28996.541905830003,53290.86683352 2026-01-03,01:02:42.000,3,11202656,8125,0,1767402161,13155.131256319997,30380.48350047,53290.8598464 2026-01-03,01:02:43.000,3,11202635,8485,0,1767402162,13155.117783699992,24844.731220169997,53290.83888504 2026-01-03,01:02:44.000,3,11202532,7965,0,1767402163,13155.070629529997,28996.436168879998,53290.85285928001 2026-01-03,01:02:46.000,3,11202756,8005,0,1767402165,13155.023475360002,28535.11290516,53290.97862744 2026-01-03,01:02:47.000,3,11202615,8525,0,1767402166,13155.097574769992,28996.323382799994,53290.8598464 2026-01-03,01:02:48.000,3,11202594,7805,0,1767402167,13155.077365839992,24844.53384453,53290.9646532 2026-01-03,01:02:49.000,3,11202582,8165,0,1767402168,13155.016739049992,28535.091757770002,53290.8598464 2026-01-03,01:02:50.000,3,11202660,8045,0,1767402169,13155.030211669997,26228.42609526,53290.950678960005 2026-01-03,01:02:51.000,3,11202482,7845,0,1767402170,13155.023475360002,33148.14111759,53290.97164032001 2026-01-03,01:02:52.000,3,11202557,8205,0,1767402171,13154.962848570001,31764.24181773,53290.91574336 2026-01-03,01:02:53.000,3,11202627,8525,0,1767402172,13154.996530119992,28535.021266469994,53290.929717600004 2026-01-03,01:02:54.000,3,11202616,7885,0,1767402173,13154.962848570001,27150.988033140005,53290.99260168001 2026-01-03,01:02:55.000,3,11202678,8005,0,1767402174,13154.976321189992,36377.199538860004,53290.88779488 2026-01-03,01:02:57.000,3,11202435,8445,0,1767402176,13154.882012850001,30380.116945710004,53290.99260168001 2026-01-03,01:02:58.000,3,11202548,8045,0,1767402177,13154.848331299996,35915.98201209,53291.118369840005 2026-01-03,01:02:59.000,3,11202474,8125,0,1767402178,13154.922430710001,28996.161252809994,53290.88779488 2026-01-03,01:03:00.000,3,11202332,8165,0,1767402179,13154.861803920001,25767.067585890007,53290.92273048001 2026-01-03,01:03:01.000,3,11202509,8645,0,1767402180,13154.814649749991,30379.98301224,53291.1043956 2026-01-03,01:03:02.000,3,11202297,8525,0,1767402181,13154.814649749991,28073.48652885,53291.02753728 2026-01-03,01:03:03.000,3,11202423,8485,0,1767402182,13154.72034141,34070.484532439994,53291.00657592 2026-01-03,01:03:04.000,3,11202588,7965,0,1767402183,13154.727077719996,33147.873250649995,53290.99260168001 2026-01-03,01:03:05.000,3,11202425,8405,0,1767402184,13154.72034141,31763.92460688,53291.07644712 2026-01-03,01:03:06.000,3,11202317,8485,0,1767402185,13154.67318723999,23921.696990580007,53290.92273048001 2026-01-03,01:03:08.000,3,11202467,8485,0,1767402187,13154.59908783,27612.03638079,53290.98561456 2026-01-03,01:03:09.000,3,11202379,8405,0,1767402188,13154.55866997,28996.041417600005,53290.950678960005 2026-01-03,01:03:10.000,3,11202324,8045,0,1767402189,13154.49130686999,33147.90144717001,53290.97862744 2026-01-03,01:03:11.000,3,11202373,8445,0,1767402190,13154.464361629995,27612.19851078,53290.90875624 2026-01-03,01:03:12.000,3,11202379,8605,0,1767402191,13154.34984435999,30841.433160300003,53290.97862744 2026-01-03,01:03:13.000,3,11202216,8245,0,1767402192,13154.37005328999,28996.281088019998,53290.97164032001 2026-01-03,01:03:14.000,3,11202157,8525,0,1767402193,13154.37005328999,32225.445246239993,53291.06247288001 2026-01-03,01:03:15.000,3,11202408,7885,0,1767402194,13154.262272329994,29918.906468069996,53290.98561456 2026-01-03,01:03:16.000,3,11202324,8165,0,1767402195,13154.295953879999,29918.68794504,53291.00657592 2026-01-03,01:03:17.000,3,11202267,8445,0,1767402196,13154.295953879999,27612.240805559995,53290.86683352 2026-01-03,01:03:19.000,3,11202342,7845,0,1767402198,13154.269008639989,29457.519762180003,53291.048498640004 2026-01-03,01:03:20.000,3,11202383,8605,0,1767402199,13154.275744949999,31764.05854035,53291.04151152001 2026-01-03,01:03:21.000,3,11202148,7965,0,1767402200,13154.221854469994,32686.705067789997,53291.08343424 2026-01-03,01:03:22.000,3,11202208,8245,0,1767402201,13154.100600889993,29918.892369809997,53291.01356304 2026-01-03,01:03:23.000,3,11202091,8605,0,1767402202,13154.073655649998,28996.295186279996,53291.069460000006 2026-01-03,01:03:24.000,3,11202131,8445,0,1767402203,13154.066919340003,31764.291161639994,53291.02753728 2026-01-03,01:03:25.000,3,11202102,8165,0,1767402204,13154.093864579998,31302.855111840006,53291.08343424 2026-01-03,01:03:26.000,3,11202064,8125,0,1767402205,13154.053446719998,29919.096794580008,53291.00657592 2026-01-03,01:03:27.000,3,11202387,8445,0,1767402206,13153.972610999997,27151.22770356,53291.01356304 2026-01-03,01:03:28.000,3,11202149,7845,0,1767402207,13154.046710410003,32225.600327099994,53290.99260168001 2026-01-03,01:03:30.000,3,11202124,7725,0,1767402209,13153.992819929997,32686.97998386,53290.94369184001 2026-01-03,01:03:31.000,3,11202127,8765,0,1767402210,13154.033237789998,28996.40092323,53290.95766608 2026-01-03,01:03:32.000,3,11202000,7925,0,1767402211,13154.013028859998,28535.091757770002,53291.02753728 2026-01-03,01:03:33.000,3,11202078,8045,0,1767402212,13153.979347309993,27612.318345990003,53291.05548576 2026-01-03,01:03:34.000,3,11202022,8205,0,1767402213,13153.979347309993,28996.302235409996,53291.048498640004 2026-01-03,01:03:35.000,3,11202100,7965,0,1767402214,13153.945665760002,26228.496586559995,53290.97164032001 2026-01-03,01:03:36.000,3,11202070,8405,0,1767402215,13153.952402069997,29457.759432599996,53291.0345244 2026-01-03,01:03:37.000,3,11202061,8605,0,1767402216,13153.911984209997,30380.32841961,53291.15330544 2026-01-03,01:03:38.000,3,11202083,8605,0,1767402217,13153.885038970002,33148.37373888001,53290.97164032001 2026-01-03,01:03:39.000,3,11201996,8125,0,1767402218,13153.972610999997,33148.28914932,53291.14631832 2026-01-03,01:03:41.000,3,11201993,8685,0,1767402220,13153.864830040002,30380.434156560004,53291.07644712 2026-01-03,01:03:42.000,3,11201926,7965,0,1767402221,13153.918720519992,34532.153203530004,53290.999588800005 2026-01-03,01:03:43.000,3,11202072,8125,0,1767402222,13153.925456830002,28535.183396459994,53291.069460000006 2026-01-03,01:03:44.000,3,11201938,7925,0,1767402223,13153.898511589992,31764.347554680004,53291.069460000006 2026-01-03,01:03:45.000,3,11201825,8725,0,1767402224,13153.864830040002,28073.994066209998,53291.13933120001 2026-01-03,01:03:46.000,3,11201765,8405,0,1767402225,13153.911984209997,30380.561040900007,53291.12535696 2026-01-03,01:03:47.000,3,11201891,8405,0,1767402226,13153.911984209997,29919.1954824,53291.14631832 2026-01-03,01:03:48.000,3,11201842,7925,0,1767402227,13153.891775279997,28535.296182539998,53291.13933120001 2026-01-03,01:03:49.000,3,11201826,8205,0,1767402228,13153.938929449992,26690.101815479997,53291.097408480004 2026-01-03,01:03:50.000,3,11201824,7845,0,1767402229,13153.918720519992,32225.769506220007,53291.11138272001 2026-01-03,01:03:52.000,3,11201848,7885,0,1767402231,13153.972610999997,31764.509684670003,53291.118369840005 2026-01-03,01:03:53.000,3,11201923,8605,0,1767402232,13153.952402069997,32687.00818038,53291.13933120001 2026-01-03,01:03:54.000,3,11201737,8445,0,1767402233,13153.918720519992,29919.146138490003,53291.167279680005 2026-01-03,01:03:55.000,3,11201788,8125,0,1767402234,13153.959138379993,28535.401919490003,53291.11138272001 2026-01-03,01:03:56.000,3,11201709,8805,0,1767402235,13153.992819929997,32225.797702740005,53291.07644712 2026-01-03,01:03:57.000,3,11201786,7845,0,1767402236,13153.986083620002,31303.23576486,53291.20221528 2026-01-03,01:03:58.000,3,11201808,8045,0,1767402237,13154.026501480002,28535.246838630002,53291.15330544 2026-01-03,01:03:59.000,3,11201736,8085,0,1767402238,13153.972610999997,33609.816837809994,53291.20221528 2026-01-03,01:04:00.000,3,11201671,8485,0,1767402239,13154.039974099993,31303.313305289994,53291.14631832 2026-01-03,01:04:01.000,3,11201604,7925,0,1767402240,13154.013028859998,23922.24682272,53291.167279680005 2026-01-03,01:04:03.000,3,11201909,8485,0,1767402242,13153.938929449992,30380.779563930002,53291.11138272001 2026-01-03,01:04:04.000,3,11201786,7965,0,1767402243,13154.006292550002,36378.03838533,53291.14631832 2026-01-03,01:04:05.000,3,11201634,8085,0,1767402244,13153.965874690002,26690.348535030003,53291.20221528 2026-01-03,01:04:06.000,3,11201780,8005,0,1767402245,13153.972610999997,28996.91550972,53291.22317664 2026-01-03,01:04:07.000,3,11201658,7965,0,1767402246,13153.965874690002,27612.903423779993,53291.167279680005 2026-01-03,01:04:08.000,3,11201637,8525,0,1767402247,13153.932193139997,28996.873214940002,53291.23016376001 2026-01-03,01:04:09.000,3,11201797,8605,0,1767402248,13154.013028859998,31303.693958310003,53291.30003496 2026-01-03,01:04:10.000,3,11201641,8365,0,1767402249,13153.952402069997,27151.721142659997,53291.3140092 2026-01-03,01:04:11.000,3,11201772,8005,0,1767402250,13153.925456830002,30381.019234349995,53291.453751600005 2026-01-03,01:04:12.000,3,11201669,8605,0,1767402251,13153.878302659992,32687.46637383,53291.36291904 2026-01-03,01:04:14.000,3,11201595,8525,0,1767402253,13153.911984209997,30380.758416540004,53291.46073872 2026-01-03,01:04:15.000,3,11201603,8605,0,1767402254,13153.905247900002,31764.791649870007,53291.32099632 2026-01-03,01:04:16.000,3,11201751,8445,0,1767402255,13153.824412180002,32687.536865129994,53291.32099632 2026-01-03,01:04:17.000,3,11201702,7885,0,1767402256,13153.918720519992,31303.447238759996,53291.334970560005 2026-01-03,01:04:18.000,3,11201676,8205,0,1767402257,13153.851357419997,31764.749355089996,53291.30003496 2026-01-03,01:04:19.000,3,11201382,8165,0,1767402258,13153.891775279997,27151.481472240004,53291.3489448 2026-01-03,01:04:20.000,3,11201425,8445,0,1767402259,13153.885038970002,28535.557000350003,53291.32099632 2026-01-03,01:04:21.000,3,11201389,8485,0,1767402260,13153.824412180002,28074.254884020003,53291.35593192001 2026-01-03,01:04:22.000,3,11201626,8005,0,1767402261,13153.878302659992,29458.125987360007,53291.25112512 2026-01-03,01:04:23.000,3,11201502,8165,0,1767402262,13153.858093729992,28996.802723639994,53291.34195768 2026-01-03,01:04:25.000,3,11201472,7725,0,1767402264,13153.837884799992,30842.011188959994,53291.39086752 2026-01-03,01:04:26.000,3,11201459,8645,0,1767402265,13153.824412180002,29919.308268480003,53291.39785464001 2026-01-03,01:04:27.000,3,11201497,8285,0,1767402266,13153.885038970002,28073.95882056,53291.32099632 2026-01-03,01:04:28.000,3,11201494,7885,0,1767402267,13153.885038970002,34993.89236591999,53291.432790240004 2026-01-03,01:04:29.000,3,11201339,8445,0,1767402268,13153.878302659992,28535.507656439993,53291.39785464001 2026-01-03,01:04:30.000,3,11201396,8165,0,1767402269,13153.831148489997,32225.931636210007,53291.3489448 2026-01-03,01:04:31.000,3,11201393,8645,0,1767402270,13153.777258009992,29457.87221868,53291.36990616 2026-01-03,01:04:32.000,3,11201351,8405,0,1767402271,13153.831148489997,31764.495586410005,53291.39086752 2026-01-03,01:04:33.000,3,11201351,8445,0,1767402272,13153.858093729992,33609.816837809994,53291.32099632 2026-01-03,01:04:34.000,3,11201347,8565,0,1767402273,13153.844621110002,32687.177359499998,53291.334970560005 2026-01-03,01:04:36.000,3,11201303,8645,0,1767402275,13153.858093729992,31764.467389890007,53291.32099632 2026-01-03,01:04:37.000,3,11201365,8365,0,1767402276,13153.804203250002,30380.610384810003,53291.34195768 2026-01-03,01:04:38.000,3,11201418,8005,0,1767402277,13153.810939559997,31764.53788119,53291.25811224001 2026-01-03,01:04:39.000,3,11201392,7965,0,1767402278,13153.810939559997,22076.812785240007,53291.3489448 2026-01-03,01:04:40.000,3,11201324,8005,0,1767402279,13153.858093729992,25767.427091520003,53291.41182888 2026-01-03,01:04:41.000,3,11201413,8485,0,1767402280,13153.851357419997,27151.277047469994,53291.27907360001 2026-01-03,01:04:42.000,3,11201332,7805,0,1767402281,13153.817675869992,29919.139089360004,53291.244138 2026-01-03,01:04:43.000,3,11201223,8525,0,1767402282,13153.864830040002,26689.73526072,53291.25811224001 2026-01-03,01:04:44.000,3,11201421,8285,0,1767402283,13153.831148489997,29457.688941300003,53291.3489448 2026-01-03,01:04:45.000,3,11201302,7925,0,1767402284,13153.837884799992,24844.350567150002,53291.23016376001 2026-01-03,01:04:47.000,3,11201548,7965,0,1767402286,13153.858093729992,29457.632548259993,53291.23016376001 2026-01-03,01:04:48.000,3,11201258,7925,0,1767402287,13153.878302659992,32686.84605039,53291.27907360001 2026-01-03,01:04:49.000,3,11201402,8205,0,1767402288,13153.918720519992,29457.470418269993,53291.32099632 2026-01-03,01:04:50.000,3,11201232,8125,0,1767402289,13153.831148489997,29457.37877958,53291.27208648 2026-01-03,01:04:51.000,3,11201234,8085,0,1767402290,13153.911984209997,29918.71614156,53291.27208648 2026-01-03,01:04:52.000,3,11201231,8725,0,1767402291,13153.925456830002,30379.975963110002,53291.20920240001 2026-01-03,01:04:53.000,3,11201265,8485,0,1767402292,13153.898511589992,31302.707080110005,53291.14631832 2026-01-03,01:04:54.000,3,11201340,7925,0,1767402293,13153.945665760002,31764.030343830003,53291.11138272001 2026-01-03,01:04:55.000,3,11201291,8565,0,1767402294,13153.851357419997,26228.165277449996,53291.05548576 2026-01-03,01:04:56.000,3,11201151,7845,0,1767402295,13153.891775279997,22076.460328739995,53291.167279680005 2026-01-03,01:04:58.000,3,11201098,7965,0,1767402297,13153.925456830002,30379.99006137,53291.1043956 2026-01-03,01:04:59.000,3,11201131,8685,0,1767402298,13153.905247900002,26228.242817880004,53291.14631832 2026-01-03,01:05:00.000,3,11201190,7965,0,1767402299,13153.918720519992,21615.024278940007,53291.02055016001 2026-01-03,01:05:01.000,3,11201290,7285,0,1767402300,13153.959138379993,32225.184428430002,53291.048498640004 2026-01-03,01:05:02.000,3,11201132,8165,0,1767402301,13153.972610999997,27612.0152334,53291.07644712 2026-01-03,01:05:03.000,3,11201190,8165,0,1767402302,13153.959138379993,35915.59430994,53291.1043956 2026-01-03,01:05:04.000,3,11201187,8605,0,1767402303,13153.938929449992,34992.93368423999,53291.048498640004 2026-01-03,01:05:05.000,3,11201102,7245,0,1767402304,13153.965874690002,28534.4643852,53291.0345244 2026-01-03,01:05:06.000,3,11200989,7845,0,1767402305,13153.965874690002,28995.738305010003,53290.98561456 2026-01-03,01:05:07.000,3,11201165,8565,0,1767402306,13153.925456830002,29918.455323750008,53290.90875624 2026-01-03,01:05:09.000,3,11201105,8245,0,1767402308,13154.039974099993,29918.2086042,53290.9646532 2026-01-03,01:05:10.000,3,11201020,7205,0,1767402309,13154.039974099993,30379.69399791,53291.01356304 2026-01-03,01:05:11.000,3,11201048,8085,0,1767402310,13154.046710410003,30841.00316337,53290.97862744 2026-01-03,01:05:12.000,3,11201048,7445,0,1767402311,13154.093864579998,24843.90647196,53290.89478200001 2026-01-03,01:05:13.000,3,11200954,7285,0,1767402312,13154.060183029993,28995.576175020004,53290.929717600004 2026-01-03,01:05:14.000,3,11201029,7645,0,1767402313,13154.093864579998,29456.93468439,53290.88779488 2026-01-03,01:05:15.000,3,11200945,8645,0,1767402314,13154.046710410003,24843.694998060004,53290.880807760004 2026-01-03,01:05:16.000,3,11201026,8165,0,1767402315,13154.060183029993,31302.051511020007,53290.88779488 2026-01-03,01:05:17.000,3,11201010,7965,0,1767402316,13154.107337199988,29456.800750919996,53290.82491080001 2026-01-03,01:05:18.000,3,11200846,8205,0,1767402317,13154.093864579998,29918.011228560004,53290.81792368 2026-01-03,01:05:20.000,3,11200956,7965,0,1767402319,13154.120809819993,31301.903479290006,53290.8598464 2026-01-03,01:05:21.000,3,11200890,7525,0,1767402320,13154.114073509998,32685.922614359995,53290.74805248 2026-01-03,01:05:22.000,3,11200959,7925,0,1767402321,13154.114073509998,26688.734284260005,53290.782988080005 2026-01-03,01:05:23.000,3,11200952,7165,0,1767402322,13154.120809819993,29456.673866580008,53290.713116880004 2026-01-03,01:05:24.000,3,11201026,7965,0,1767402323,13154.114073509998,31763.09985867,53290.72709112001 2026-01-03,01:05:25.000,3,11200880,7205,0,1767402324,13154.201645539993,27149.90951625,53290.82491080001 2026-01-03,01:05:26.000,3,11200793,8845,0,1767402325,13154.141018749993,30840.34054515,53290.62927144 2026-01-03,01:05:27.000,3,11200928,8165,0,1767402326,13154.194909229998,29456.42714703,53290.6502328 2026-01-03,01:05:28.000,3,11200835,8725,0,1767402327,13154.167963989988,27149.75443539,53290.664207040005 2026-01-03,01:05:29.000,3,11200886,8165,0,1767402328,13154.174700299998,32685.513764820003,53290.74805248 2026-01-03,01:05:31.000,3,11200941,8645,0,1767402330,13154.215118159998,28533.738324809994,53290.53145176 2026-01-03,01:05:32.000,3,11200871,8445,0,1767402331,13154.275744949999,28072.259980229996,53290.70612976001 2026-01-03,01:05:33.000,3,11200812,7805,0,1767402332,13154.282481259994,29456.11698531,53290.58734872001 2026-01-03,01:05:34.000,3,11200813,7925,0,1767402333,13154.282481259994,36375.698074169995,53290.59433584 2026-01-03,01:05:35.000,3,11200755,7405,0,1767402334,13154.356580669999,29917.475494679995,53290.55241312 2026-01-03,01:05:36.000,3,11200875,8485,0,1767402335,13154.356580669999,30840.17841516,53290.510490399996 2026-01-03,01:05:37.000,3,11200782,7245,0,1767402336,13154.34984435999,20229.954823499997,53290.52446464 2026-01-03,01:05:38.000,3,11200742,7165,0,1767402337,13154.43741639,29917.313364689995,53290.55241312 2026-01-03,01:05:39.000,3,11200885,8405,0,1767402338,13154.39026221999,33607.744393589994,53290.55940024001 2026-01-03,01:05:40.000,3,11200738,8165,0,1767402339,13154.45762532,29917.313364689995,53290.4755548 2026-01-03,01:05:42.000,3,11200770,8045,0,1767402341,13154.51151579999,32685.119013539996,53290.55241312 2026-01-03,01:05:43.000,3,11200535,8565,0,1767402342,13154.524988419995,29917.235824260002,53290.46158056 2026-01-03,01:05:44.000,3,11200622,7405,0,1767402343,13154.51825211,26688.106911690003,53290.398696480006 2026-01-03,01:05:45.000,3,11200772,7845,0,1767402344,13154.484570559995,29917.221726000003,53290.36376088 2026-01-03,01:05:46.000,3,11200660,7125,0,1767402345,13154.545197349995,29917.158283829995,53290.43363208 2026-01-03,01:05:47.000,3,11200745,7725,0,1767402346,13154.5788789,30839.86120431,53290.42664496 2026-01-03,01:05:48.000,3,11200646,7965,0,1767402347,13154.63276937999,30378.495645810006,53290.45459344 2026-01-03,01:05:49.000,3,11200700,7365,0,1767402348,13154.61256044999,32223.809848079996,53290.41965784001 2026-01-03,01:05:50.000,3,11200579,8605,0,1767402349,13154.61929676,28533.20259093,53290.4056836 2026-01-03,01:05:51.000,3,11200559,7645,0,1767402350,13154.686659859995,30839.769565619994,53290.41965784001 2026-01-03,01:05:53.000,3,11200616,7845,0,1767402352,13154.67318723999,31762.268061330004,53290.398696480006 2026-01-03,01:05:54.000,3,11200627,8445,0,1767402353,13154.706868789995,28533.216689189998,53290.46856768001 2026-01-03,01:05:55.000,3,11200655,8525,0,1767402354,13154.69339616999,28994.47651074,53290.39170936001 2026-01-03,01:05:56.000,3,11200604,8005,0,1767402355,13154.706868789995,33607.53996882,53290.4056836 2026-01-03,01:05:57.000,3,11200541,8525,0,1767402356,13154.76075927,26687.775602580004,53290.39170936001 2026-01-03,01:05:58.000,3,11200556,8005,0,1767402357,13154.794440819991,30839.501698680004,53290.46158056 2026-01-03,01:05:59.000,3,11200451,8685,0,1767402358,13154.807913439996,29916.967957319997,53290.342799519996 2026-01-03,01:06:00.000,3,11200472,7885,0,1767402359,13154.888749159996,34068.538972559996,53290.39170936001 2026-01-03,01:06:01.000,3,11200426,8165,0,1767402360,13154.888749159996,29916.819925589996,53290.36376088 2026-01-03,01:06:02.000,3,11200477,8525,0,1767402361,13154.983057500001,29916.7987782,53290.36376088 2026-01-03,01:06:04.000,3,11200481,8285,0,1767402363,13154.915694399991,31300.705127189998,53290.36376088 2026-01-03,01:06:05.000,3,11200556,8005,0,1767402364,13154.949375949996,31300.733323709996,53290.44061920001 2026-01-03,01:06:06.000,3,11200548,7965,0,1767402365,13154.969584879997,29916.904515150003,53290.46158056 2026-01-03,01:06:07.000,3,11200358,8125,0,1767402366,13154.962848570001,32223.372802020007,53290.44061920001 2026-01-03,01:06:08.000,3,11200507,8605,0,1767402367,13155.050420599997,30839.445305639994,53290.46158056 2026-01-03,01:06:09.000,3,11200352,8405,0,1767402368,13155.097574769992,28071.632607659994,53290.41965784001 2026-01-03,01:06:10.000,3,11200494,8085,0,1767402369,13155.117783699992,26687.761504320006,53290.38472224 2026-01-03,01:06:11.000,3,11200460,8165,0,1767402370,13155.090838459997,25303.678927080007,53290.42664496 2026-01-03,01:06:12.000,3,11200269,8365,0,1767402371,13155.077365839992,33145.786708169995,53290.42664496 2026-01-03,01:06:13.000,3,11200480,8045,0,1767402372,13155.178410489993,29455.348630139997,53290.46158056 2026-01-03,01:06:15.000,3,11200456,8125,0,1767402374,13155.178410489993,29455.503710999998,53290.43363208 2026-01-03,01:06:16.000,3,11200351,8485,0,1767402375,13155.198619419993,27148.929687180003,53290.35677376 2026-01-03,01:06:17.000,3,11200368,8005,0,1767402376,13155.245773590002,28071.58326375,53290.50350328 2026-01-03,01:06:18.000,3,11200317,8605,0,1767402377,13155.239037279993,26226.21971757,53290.43363208 2026-01-03,01:06:19.000,3,11200387,8325,0,1767402378,13155.239037279993,29916.657795599996,53290.496516160005 2026-01-03,01:06:20.000,3,11200359,8245,0,1767402379,13155.191883109997,30378.044501490003,53290.4755548 2026-01-03,01:06:21.000,3,11200224,7965,0,1767402380,13155.272718829998,28994.067661199995,53290.32183816001 2026-01-03,01:06:22.000,3,11200301,8365,0,1767402381,13155.286191449988,27610.133115689998,53290.43363208 2026-01-03,01:06:23.000,3,11200214,7765,0,1767402382,13155.198619419993,24842.271073800002,53290.45459344 2026-01-03,01:06:24.000,3,11200198,8125,0,1767402383,13155.306400379988,31300.592341109994,53290.37074800001 2026-01-03,01:06:26.000,3,11200267,8285,0,1767402385,13155.292927759998,29916.742385160003,53290.38472224 2026-01-03,01:06:27.000,3,11200257,8445,0,1767402386,13155.393972409998,29455.510760129997,53290.44061920001 2026-01-03,01:06:28.000,3,11200085,8485,0,1767402387,13155.353554549998,26687.51478477,53290.39170936001 2026-01-03,01:06:29.000,3,11200239,8285,0,1767402388,13155.360290859993,34990.988124359996,53290.44061920001 2026-01-03,01:06:30.000,3,11200068,7725,0,1767402389,13155.360290859993,32223.217721160006,53290.45459344 2026-01-03,01:06:31.000,3,11200237,8445,0,1767402390,13155.414181339998,34529.841088889996,53290.45459344 2026-01-03,01:06:32.000,3,11200194,8045,0,1767402391,13155.346818239988,28994.060612069996,53290.377735120004 2026-01-03,01:06:33.000,3,11200035,8485,0,1767402392,13155.367027169988,29455.46846535,53290.48952904001 2026-01-03,01:06:34.000,3,11200119,8285,0,1767402393,13155.407445029989,31761.894457439994,53290.46158056 2026-01-03,01:06:35.000,3,11200007,8325,0,1767402394,13155.447862889989,25303.693025340006,53290.447606320005 2026-01-03,01:06:37.000,3,11200140,7805,0,1767402396,13155.454599199998,28071.519821580005,53290.342799519996 2026-01-03,01:06:38.000,3,11200202,7965,0,1767402397,13155.393972409998,30839.290224779994,53290.231005600006 2026-01-03,01:06:39.000,3,11200095,8525,0,1767402398,13155.373763479998,32223.083787690004,53290.37074800001 2026-01-03,01:06:40.000,3,11200061,8325,0,1767402399,13155.414181339998,30377.93171541,53290.30786392 2026-01-03,01:06:41.000,3,11200144,8205,0,1767402400,13155.367027169988,30839.170389570005,53290.41267072 2026-01-03,01:06:42.000,3,11200033,8365,0,1767402401,13155.393972409998,28071.42113376,53290.4755548 2026-01-03,01:06:43.000,3,11199981,8365,0,1767402402,13155.353554549998,31300.409063729996,53290.496516160005 2026-01-03,01:06:44.000,3,11200030,8045,0,1767402403,13155.360290859993,30839.121045659995,53290.510490399996 2026-01-03,01:06:45.000,3,11200006,8205,0,1767402404,13155.326609309988,28532.54702184,53290.4056836 2026-01-03,01:06:46.000,3,11200085,8325,0,1767402405,13155.333345619998,28993.799794260005,53290.41267072 2026-01-03,01:06:48.000,3,11200068,7845,0,1767402407,13155.265982520003,30377.59335717,53290.377735120004 2026-01-03,01:06:49.000,3,11199959,8605,0,1767402408,13155.259246209993,30839.113996529995,53290.46158056 2026-01-03,01:06:50.000,3,11200076,8045,0,1767402409,13155.198619419993,32684.2872162,53290.398696480006 2026-01-03,01:06:51.000,3,11199838,8045,0,1767402410,13155.185146800002,25303.27007754,53290.31485104 2026-01-03,01:06:52.000,3,11199827,8485,0,1767402411,13155.124520010002,29455.080763200007,53290.35677376 2026-01-03,01:06:53.000,3,11199885,8365,0,1767402412,13155.097574769992,28993.70815557,53290.43363208 2026-01-03,01:06:54.000,3,11199991,8285,0,1767402413,13155.043684290002,29454.939780600005,53290.30087680001 2026-01-03,01:06:55.000,3,11199876,7805,0,1767402414,13155.010002739997,26225.839064550004,53290.39170936001 2026-01-03,01:06:56.000,3,11199979,8485,0,1767402415,13154.942639640001,31761.35167443,53290.38472224 2026-01-03,01:06:57.000,3,11199884,7885,0,1767402416,13154.882012850001,32222.526906419997,53290.42664496 2026-01-03,01:06:59.000,3,11199845,8645,0,1767402418,13154.855067609991,27609.540988769993,53290.34978664001 2026-01-03,01:07:00.000,3,11199905,8205,0,1767402419,13154.828122369996,25764.332523449993,53290.30087680001 2026-01-03,01:07:01.000,3,11199862,8165,0,1767402420,13154.75402295999,30838.58531178,53290.4056836 2026-01-03,01:07:02.000,3,11199976,8125,0,1767402421,13154.67318723999,23919.124058129994,53290.342799519996 2026-01-03,01:07:03.000,3,11199870,8045,0,1767402422,13154.706868789995,29454.580274969994,53290.342799519996 2026-01-03,01:07:04.000,3,11199859,8485,0,1767402423,13154.646241999995,32683.695089279994,53290.34978664001 2026-01-03,01:07:05.000,3,11199804,7805,0,1767402424,13154.605824139995,33606.15833934001,53290.18209576001 2026-01-03,01:07:06.000,3,11199908,8045,0,1767402425,13154.55866997,27609.31541661,53290.28690256 2026-01-03,01:07:07.000,3,11199812,7965,0,1767402426,13154.565406279995,27148.00625115,53290.25196696001 2026-01-03,01:07:08.000,3,11199819,8605,0,1767402427,13154.45762532,28531.792764929996,53290.2659412 2026-01-03,01:07:10.000,3,11199822,7805,0,1767402429,13154.43068007999,27147.99920202,53290.16812152 2026-01-03,01:07:11.000,3,11199594,8205,0,1767402430,13154.39699853,29454.460439760005,53290.14017304 2026-01-03,01:07:12.000,3,11199831,8725,0,1767402431,13154.34984435999,32683.384927559993,53290.19607 2026-01-03,01:07:13.000,3,11199663,8485,0,1767402432,13154.269008639989,31760.822989680004,53290.11921168 2026-01-03,01:07:14.000,3,11199846,7805,0,1767402433,13154.221854469994,28070.490648599996,53290.14716016 2026-01-03,01:07:15.000,3,11199748,8165,0,1767402434,13154.221854469994,33606.1019463,53290.231005600006 2026-01-03,01:07:16.000,3,11199738,7965,0,1767402435,13154.194909229998,29915.67796653,53290.11921168 2026-01-03,01:07:17.000,3,11199646,7845,0,1767402436,13154.174700299998,28070.46950121,53290.0912632 2026-01-03,01:07:18.000,3,11199775,8445,0,1767402437,13154.188172919989,29454.326506290003,53289.993443520005 2026-01-03,01:07:19.000,3,11199620,8085,0,1767402438,13154.066919340003,28070.349665999995,53290.07030184 2026-01-03,01:07:21.000,3,11199571,8565,0,1767402440,13154.114073509998,31760.69610534,53290.04934048 2026-01-03,01:07:22.000,3,11199609,8765,0,1767402441,13154.060183029993,30838.134167459997,53290.01440488001 2026-01-03,01:07:23.000,3,11199681,8325,0,1767402442,13154.053446719998,26225.035463730004,53290.01440488001 2026-01-03,01:07:24.000,3,11199679,8485,0,1767402443,13154.053446719998,33605.798833709996,53289.944533680005 2026-01-03,01:07:25.000,3,11199627,8405,0,1767402444,13154.114073509998,32683.102962360004,53290.042353360004 2026-01-03,01:07:26.000,3,11199590,7965,0,1767402445,13154.053446719998,27609.019353149997,53289.90959808 2026-01-03,01:07:27.000,3,11199512,8485,0,1767402446,13153.979347309993,29915.276166120006,53289.84671400001 2026-01-03,01:07:28.000,3,11199528,7925,0,1767402447,13154.013028859998,30376.4725455,53289.86767536001 2026-01-03,01:07:29.000,3,11199696,8085,0,1767402448,13154.039974099993,29453.945853269994,53289.93754656001 2026-01-03,01:07:30.000,3,11199693,8805,0,1767402449,13153.992819929997,29453.967000660006,53289.88863672001 2026-01-03,01:07:32.000,3,11199437,8325,0,1767402451,13154.006292550002,31760.576270129997,53289.86068824 2026-01-03,01:07:33.000,3,11199490,7645,0,1767402452,13154.019765169993,33605.700145890005,53289.79780416001 2026-01-03,01:07:34.000,3,11199535,8485,0,1767402453,13153.972610999997,25763.592364800003,53289.75588144 2026-01-03,01:07:35.000,3,11199404,8045,0,1767402454,13153.965874690002,30837.852202259994,53289.7419072 2026-01-03,01:07:36.000,3,11199445,8445,0,1767402455,13153.992819929997,27608.645749260002,53289.65107464001 2026-01-03,01:07:37.000,3,11199345,8525,0,1767402456,13154.060183029993,31299.203662500004,53289.727932960006 2026-01-03,01:07:38.000,3,11199532,8045,0,1767402457,13154.026501480002,27608.955910980003,53289.672035999996 2026-01-03,01:07:39.000,3,11199548,7965,0,1767402458,13153.999556239993,28992.629638679995,53289.74889432001 2026-01-03,01:07:40.000,3,11199571,8725,0,1767402459,13153.925456830002,31760.37184536,53289.73492008 2026-01-03,01:07:41.000,3,11199393,8565,0,1767402460,13153.952402069997,29454.100934129994,53289.58819056 2026-01-03,01:07:43.000,3,11199507,8325,0,1767402462,13153.965874690002,30376.437299850004,53289.69299736 2026-01-03,01:07:44.000,3,11199420,8125,0,1767402463,13153.959138379993,27608.65984752,53289.64408752 2026-01-03,01:07:45.000,3,11199403,8725,0,1767402464,13154.039974099993,32682.891488459994,53289.57421632 2026-01-03,01:07:46.000,3,11199397,8285,0,1767402465,13154.046710410003,27147.400025969997,53289.672035999996 2026-01-03,01:07:47.000,3,11199297,8445,0,1767402466,13154.013028859998,30837.78876009,53289.60216480001 2026-01-03,01:07:48.000,3,11199493,8405,0,1767402467,13154.026501480002,28531.355718870007,53289.672035999996 2026-01-03,01:07:49.000,3,11199485,8285,0,1767402468,13153.992819929997,29453.995197180004,53289.539280720004 2026-01-03,01:07:50.000,3,11199406,8085,0,1767402469,13154.006292550002,33144.43327521,53289.5672292 2026-01-03,01:07:51.000,3,11199394,8165,0,1767402470,13154.060183029993,31299.08382729,53289.53229360001 2026-01-03,01:07:52.000,3,11199316,8125,0,1767402471,13154.080391959993,33144.249997830004,53289.539280720004 2026-01-03,01:07:54.000,3,11199361,8245,0,1767402473,13154.120809819993,28070.11704471,53289.46242240001 2026-01-03,01:07:55.000,3,11199378,7965,0,1767402474,13154.194909229998,30837.809907479997,53289.53229360001 2026-01-03,01:07:56.000,3,11199371,8445,0,1767402475,13154.147755059988,28992.643736939994,53289.40652544 2026-01-03,01:07:57.000,3,11199308,7965,0,1767402476,13154.174700299998,32221.765600380008,53289.41351256001 2026-01-03,01:07:58.000,3,11199447,8565,0,1767402477,13154.147755059988,27147.53395944,53289.51831936 2026-01-03,01:07:59.000,3,11199379,8245,0,1767402478,13154.208381849989,29915.212723949997,53289.4274868 2026-01-03,01:08:00.000,3,11199284,7965,0,1767402479,13154.181436609993,28992.693080850004,53289.44844816 2026-01-03,01:08:01.000,3,11199264,8085,0,1767402480,13154.242063399994,30376.557135060008,53289.39953832 2026-01-03,01:08:02.000,3,11199400,8085,0,1767402481,13154.32963542999,27608.8431249,53289.41351256001 2026-01-03,01:08:03.000,3,11199248,7965,0,1767402482,13154.363316979994,29915.311411770002,53289.46940952 2026-01-03,01:08:05.000,3,11199318,7965,0,1767402484,13154.444152699994,28070.109995580002,53289.392551200006 2026-01-03,01:08:06.000,3,11199172,8085,0,1767402485,13154.49130686999,32221.737403859996,53289.48338376001 2026-01-03,01:08:07.000,3,11199160,8085,0,1767402486,13154.545197349995,28531.334571479994,53289.37857696 2026-01-03,01:08:08.000,3,11199195,8405,0,1767402487,13154.605824139995,31760.37184536,53289.38556408001 2026-01-03,01:08:09.000,3,11199191,8365,0,1767402488,13154.63950569,24379.70011407,53289.36460272001 2026-01-03,01:08:10.000,3,11199088,7805,0,1767402489,13154.626033069995,29915.283215250005,53289.34364136001 2026-01-03,01:08:11.000,3,11199292,8205,0,1767402490,13154.69339616999,29915.3184609,53289.3576156 2026-01-03,01:08:12.000,3,11199142,8165,0,1767402491,13154.72034141,30376.557135060008,53289.28075728 2026-01-03,01:08:13.000,3,11199076,8005,0,1767402492,13154.767495579996,32221.659863430003,53289.37857696 2026-01-03,01:08:14.000,3,11199088,8125,0,1767402493,13154.774231889991,34066.88947614,53289.40652544 2026-01-03,01:08:16.000,3,11199079,8565,0,1767402495,13154.828122369996,28531.327522349995,53289.39953832 2026-01-03,01:08:17.000,3,11199023,8525,0,1767402496,13154.814649749991,28992.643736939994,53289.40652544 2026-01-03,01:08:18.000,3,11198985,8445,0,1767402497,13154.814649749991,28531.398013650003,53289.371589840004 2026-01-03,01:08:19.000,3,11199029,8525,0,1767402498,13154.814649749991,28531.27817844,53289.32966712 2026-01-03,01:08:20.000,3,11198975,8525,0,1767402499,13154.895485469991,29915.128134390005,53289.40652544 2026-01-03,01:08:21.000,3,11199055,8525,0,1767402500,13154.848331299996,32682.905586719993,53289.41351256001 2026-01-03,01:08:22.000,3,11199062,7925,0,1767402501,13154.875276539991,29915.092888739993,53289.31569288001 2026-01-03,01:08:23.000,3,11198940,8045,0,1767402502,13154.888749159996,30837.809907479997,53289.4274868 2026-01-03,01:08:24.000,3,11198920,8165,0,1767402503,13154.848331299996,27608.66689665,53289.45543528 2026-01-03,01:08:25.000,3,11198850,8205,0,1767402504,13154.929167019996,25302.255002820006,53289.43447392001 2026-01-03,01:08:27.000,3,11198954,8005,0,1767402506,13154.875276539991,34528.135199430006,53289.39953832 2026-01-03,01:08:28.000,3,11198955,8525,0,1767402507,13154.902221780001,24840.924689969994,53289.490370880005 2026-01-03,01:08:29.000,3,11199033,8805,0,1767402508,13154.902221780001,33144.235899570005,53289.36460272001 2026-01-03,01:08:30.000,3,11198914,8165,0,1767402509,13154.855067609991,29453.988148050004,53289.322680000005 2026-01-03,01:08:31.000,3,11198899,8525,0,1767402510,13154.895485469991,33144.355734779994,53289.336654239996 2026-01-03,01:08:32.000,3,11198949,8525,0,1767402511,13154.787704509996,29915.297313510004,53289.29473152001 2026-01-03,01:08:33.000,3,11198829,8485,0,1767402512,13154.875276539991,33144.398029560005,53289.336654239996 2026-01-03,01:08:34.000,3,11198922,8005,0,1767402513,13154.895485469991,29915.262067860007,53289.36460272001 2026-01-03,01:08:35.000,3,11198875,8645,0,1767402514,13154.828122369996,30838.000233989995,53289.23883456 2026-01-03,01:08:36.000,3,11198866,8005,0,1767402515,13154.868540229996,28070.088848190004,53289.37857696 2026-01-03,01:08:38.000,3,11198810,7965,0,1767402517,13154.875276539991,28992.770621279997,53289.39953832 2026-01-03,01:08:39.000,3,11198749,8645,0,1767402518,13154.922430710001,28531.383915390004,53289.34364136001 2026-01-03,01:08:40.000,3,11198832,7965,0,1767402519,13154.956112259992,28992.74947389,53289.34364136001 2026-01-03,01:08:41.000,3,11198919,8485,0,1767402520,13154.976321189992,29454.20667108,53289.37857696 2026-01-03,01:08:42.000,3,11198809,8525,0,1767402521,13154.949375949996,32221.85018994,53289.32966712 2026-01-03,01:08:43.000,3,11198963,8565,0,1767402522,13154.962848570001,28992.763572149997,53289.44844816 2026-01-03,01:08:44.000,3,11198900,8165,0,1767402523,13155.016739049992,25763.747445660003,53289.31569288001 2026-01-03,01:08:45.000,3,11198974,7965,0,1767402524,13155.003266430002,29454.305358900005,53289.34364136001 2026-01-03,01:08:46.000,3,11198731,8485,0,1767402525,13155.057156909992,30376.81795287,53289.34364136001 2026-01-03,01:08:47.000,3,11198771,8645,0,1767402526,13154.989793809997,31760.745449249996,53289.31569288001 2026-01-03,01:08:49.000,3,11198731,8245,0,1767402528,13155.097574769992,28992.996193440005,53289.4274868 2026-01-03,01:08:50.000,3,11198697,8445,0,1767402529,13155.043684290002,36835.04053236,53289.336654239996 2026-01-03,01:08:51.000,3,11198717,8565,0,1767402530,13155.063893220002,28070.476550339998,53289.44844816 2026-01-03,01:08:52.000,3,11198706,8205,0,1767402531,13155.090838459997,29915.551082189995,53289.32966712 2026-01-03,01:08:53.000,3,11198759,8685,0,1767402532,13155.084102150002,27609.075746190007,53289.37857696 2026-01-03,01:08:54.000,3,11198714,8005,0,1767402533,13155.124520010002,32222.18149905,53289.2528088 2026-01-03,01:08:55.000,3,11198577,8645,0,1767402534,13155.097574769992,28531.785715799997,53289.36460272001 2026-01-03,01:08:56.000,3,11198779,8485,0,1767402535,13155.117783699992,30838.28219919,53289.3576156 2026-01-03,01:08:57.000,3,11198702,8005,0,1767402536,13155.090838459997,29915.762556090005,53289.43447392001 2026-01-03,01:08:58.000,3,11198527,8565,0,1767402537,13155.070629529997,28070.638680329997,53289.35062848 2026-01-03,01:09:00.000,3,11198644,8085,0,1767402539,13155.131256319997,30377.1069672,53289.4274868 2026-01-03,01:09:01.000,3,11198522,8005,0,1767402540,13155.131256319997,28070.61048381,53289.30171864 2026-01-03,01:09:02.000,3,11198630,8285,0,1767402541,13155.077365839992,29454.67191366,53289.34364136001 2026-01-03,01:09:03.000,3,11198628,8405,0,1767402542,13155.137992629992,33145.025402130006,53289.2877444 2026-01-03,01:09:04.000,3,11198635,8605,0,1767402543,13155.097574769992,23457.688008330006,53289.336654239996 2026-01-03,01:09:05.000,3,11198530,8325,0,1767402544,13155.104311080002,32222.400022079994,53289.2877444 2026-01-03,01:09:06.000,3,11198576,8005,0,1767402545,13155.104311080002,26686.725282209998,53289.30870576 2026-01-03,01:09:07.000,3,11198523,8725,0,1767402546,13155.164937870002,30377.311391969997,53289.392551200006 2026-01-03,01:09:08.000,3,11198596,8205,0,1767402547,13155.151465249997,28532.032435350004,53289.37857696 2026-01-03,01:09:09.000,3,11198545,8645,0,1767402548,13155.205355730002,32222.47051338,53289.392551200006 2026-01-03,01:09:11.000,3,11198558,7885,0,1767402550,13155.171674179997,33606.35571498,53289.32966712 2026-01-03,01:09:12.000,3,11198579,8685,0,1767402551,13155.191883109997,26225.71922934,53289.32966712 2026-01-03,01:09:13.000,3,11198523,8445,0,1767402552,13155.117783699992,31300.06365636,53289.2528088 2026-01-03,01:09:14.000,3,11198558,8085,0,1767402553,13155.232300969998,25303.030407119993,53289.336654239996 2026-01-03,01:09:15.000,3,11198459,8485,0,1767402554,13155.239037279993,31761.415116599994,53289.30870576 2026-01-03,01:09:16.000,3,11198425,8445,0,1767402555,13155.232300969998,28993.581271229996,53289.392551200006 2026-01-03,01:09:17.000,3,11198458,7885,0,1767402556,13155.232300969998,31761.33757617,53289.34364136001 2026-01-03,01:09:18.000,3,11198557,8365,0,1767402557,13155.185146800002,25303.11499668,53289.2877444 2026-01-03,01:09:19.000,3,11198504,7925,0,1767402558,13155.205355730002,31761.429214860007,53289.2528088 2026-01-03,01:09:20.000,3,11198455,8685,0,1767402559,13155.245773590002,30377.61450456,53289.36460272001 2026-01-03,01:09:22.000,3,11198423,8125,0,1767402561,13155.292927759998,30377.572209780003,53289.35062848 2026-01-03,01:09:23.000,3,11198502,8125,0,1767402562,13155.353554549998,30838.8954735,53289.41351256001 2026-01-03,01:09:24.000,3,11198370,7925,0,1767402563,13155.306400379988,24841.911568170006,53289.38556408001 2026-01-03,01:09:25.000,3,11198398,8005,0,1767402564,13155.319872999993,30377.522865870007,53289.39953832 2026-01-03,01:09:26.000,3,11198550,8005,0,1767402565,13155.333345619998,25764.487604309994,53289.37857696 2026-01-03,01:09:27.000,3,11198538,8005,0,1767402566,13155.319872999993,30838.789736549996,53289.4274868 2026-01-03,01:09:28.000,3,11198358,8045,0,1767402567,13155.407445029989,31300.077754619997,53289.46940952 2026-01-03,01:09:29.000,3,11198289,8605,0,1767402568,13155.373763479998,33145.314416459994,53289.46940952 2026-01-03,01:09:30.000,3,11198450,8165,0,1767402569,13155.367027169988,32684.005250999995,53289.40652544 2026-01-03,01:09:31.000,3,11198358,8045,0,1767402570,13155.387236099989,26225.810868030007,53289.48338376001 2026-01-03,01:09:33.000,3,11198262,8005,0,1767402572,13155.353554549998,33145.22277777,53289.51133224001 2026-01-03,01:09:34.000,3,11198367,8525,0,1767402573,13155.400708719993,30377.381883270005,53289.46242240001 2026-01-03,01:09:35.000,3,11198330,8165,0,1767402574,13155.393972409998,33606.72226974,53289.51133224001 2026-01-03,01:09:36.000,3,11198278,8205,0,1767402575,13155.414181339998,31300.077754619997,53289.45543528 2026-01-03,01:09:37.000,3,11198244,7965,0,1767402576,13155.380499789993,31300.162344180004,53289.441461040005 2026-01-03,01:09:38.000,3,11198339,8365,0,1767402577,13155.373763479998,32684.026398389993,53289.504345119996 2026-01-03,01:09:39.000,3,11198340,8125,0,1767402578,13155.367027169988,31300.05660723,53289.497358 2026-01-03,01:09:40.000,3,11198224,8085,0,1767402579,13155.434390269998,31300.04250897,53289.55325496001 2026-01-03,01:09:41.000,3,11198234,8245,0,1767402580,13155.427653959989,27148.351658519998,53289.539280720004 2026-01-03,01:09:42.000,3,11198211,8685,0,1767402581,13155.387236099989,29454.883387559996,53289.539280720004 2026-01-03,01:09:44.000,3,11198248,7885,0,1767402583,13155.407445029989,29916.164356499998,53289.58819056 2026-01-03,01:09:45.000,3,11198176,8125,0,1767402584,13155.387236099989,32684.061644040004,53289.63011328001 2026-01-03,01:09:46.000,3,11198342,8205,0,1767402585,13155.441126579994,29916.248946060005,53289.71395872 2026-01-03,01:09:47.000,3,11198129,8445,0,1767402586,13155.447862889989,34529.24191284001,53289.63011328001 2026-01-03,01:09:48.000,3,11198207,8405,0,1767402587,13155.468071819989,31300.127098530007,53289.706971600004 2026-01-03,01:09:49.000,3,11198175,8165,0,1767402588,13155.508489679989,32222.724282059993,53289.69998448001 2026-01-03,01:09:50.000,3,11198229,8365,0,1767402589,13155.474808129999,28532.356695330003,53289.61613904 2026-01-03,01:09:51.000,3,11198084,7925,0,1767402590,13155.54890753999,26687.275114350006,53289.78382992 2026-01-03,01:09:52.000,3,11198105,8525,0,1767402591,13155.495017059999,27148.527886769996,53289.66504888 2026-01-03,01:09:53.000,3,11198106,8005,0,1767402592,13155.488280749989,29916.411076050004,53289.68601024 2026-01-03,01:09:55.000,3,11198115,8645,0,1767402594,13155.555643849999,28071.315396809994,53289.58819056 2026-01-03,01:09:56.000,3,11198167,8365,0,1767402595,13155.623006949994,23458.287184379995,53289.54626784 2026-01-03,01:09:57.000,3,11198143,8405,0,1767402596,13155.602798019994,30377.840076720007,53289.75588144 2026-01-03,01:09:58.000,3,11197945,8645,0,1767402597,13155.61627064,23919.70913592,53289.66504888 2026-01-03,01:09:59.000,3,11198060,8085,0,1767402598,13155.663424809994,30839.163340440005,53289.71395872 2026-01-03,01:10:00.000,3,11198158,8125,0,1767402599,13155.69037004999,29916.650746469997,53289.69998448001 2026-01-03,01:10:01.000,3,11198078,8285,0,1767402600,13155.724051599995,29916.523862129994,53289.86068824 2026-01-03,01:10:02.000,3,11198048,8165,0,1767402601,13155.703842669995,30839.283175649995,53289.76985568001 2026-01-03,01:10:03.000,3,11197912,8125,0,1767402602,13155.71731529,23458.343577420004,53289.68601024 2026-01-03,01:10:04.000,3,11197890,8005,0,1767402603,13155.804887319995,34068.405039089994,53289.76286856 2026-01-03,01:10:06.000,3,11198013,8365,0,1767402605,13155.804887319995,28071.484575929993,53289.81876552001 2026-01-03,01:10:07.000,3,11197892,8165,0,1767402606,13155.83856887,30839.262028259996,53289.86068824 2026-01-03,01:10:08.000,3,11197924,8085,0,1767402607,13155.89245934999,28071.442281149997,53289.78382992 2026-01-03,01:10:09.000,3,11198073,8645,0,1767402608,13155.93961352,27610.245901770002,53289.825752640005 2026-01-03,01:10:10.000,3,11198016,7925,0,1767402609,13155.95982245,28994.074710329995,53289.85370112 2026-01-03,01:10:11.000,3,11198032,8165,0,1767402610,13156.006976619996,33145.8642486,53289.84671400001 2026-01-03,01:10:12.000,3,11197897,8445,0,1767402611,13156.0608671,27610.189508730007,53290.04934048 2026-01-03,01:10:13.000,3,11197857,8485,0,1767402612,13156.04065817,30839.36776521,53289.86068824 2026-01-03,01:10:14.000,3,11197828,8085,0,1767402613,13156.128230199996,28994.293233360004,53289.8816496 2026-01-03,01:10:15.000,3,11198020,8125,0,1767402614,13156.175384369992,34068.454383000004,53290.01440488001 2026-01-03,01:10:17.000,3,11197787,8525,0,1767402616,13156.121493890001,31762.14822612,53290.063314720006 2026-01-03,01:10:18.000,3,11197839,8325,0,1767402617,13156.141702820001,27149.070669780005,53290.01440488001 2026-01-03,01:10:19.000,3,11197970,8045,0,1767402618,13156.283165330002,31300.86020805,53290.19607 2026-01-03,01:10:20.000,3,11197876,8085,0,1767402619,13156.269692709997,29455.63764447,53290.07030184 2026-01-03,01:10:21.000,3,11197761,8525,0,1767402620,13156.310110569997,34068.65175864,53290.11921168 2026-01-03,01:10:22.000,3,11197704,8005,0,1767402621,13156.337055809992,31301.043485429997,53290.05632760001 2026-01-03,01:10:23.000,3,11197854,8045,0,1767402622,13156.350528429997,27149.148210209998,53290.1261988 2026-01-03,01:10:24.000,3,11197730,8125,0,1767402623,13156.397682599993,23919.955855470005,53290.11921168 2026-01-03,01:10:25.000,3,11197899,8645,0,1767402624,13156.404418910002,27149.098866300003,53290.24497984 2026-01-03,01:10:26.000,3,11197746,8085,0,1767402625,13156.404418910002,27610.309343939996,53290.19607 2026-01-03,01:10:28.000,3,11197913,8645,0,1767402627,13156.539145109993,33146.18850858,53290.279915440005 2026-01-03,01:10:29.000,3,11197685,8485,0,1767402628,13156.491990939998,25765.150222530006,53290.18209576001 2026-01-03,01:10:30.000,3,11197796,8045,0,1767402629,13156.458309389993,30378.213680610002,53290.342799519996 2026-01-03,01:10:31.000,3,11197652,8085,0,1767402630,13156.512199869998,27610.372786110005,53290.32183816001 2026-01-03,01:10:32.000,3,11197696,8085,0,1767402631,13156.606508209989,27610.330491329994,53290.43363208 2026-01-03,01:10:33.000,3,11197805,8845,0,1767402632,13156.599771899993,28994.279135100005,53290.30786392 2026-01-03,01:10:34.000,3,11197715,8285,0,1767402633,13156.653662379998,28533.01931355,53290.41267072 2026-01-03,01:10:35.000,3,11197703,8565,0,1767402634,13156.593035589998,30839.459403900008,53290.41267072 2026-01-03,01:10:36.000,3,11197642,7965,0,1767402635,13156.653662379998,27149.056571520006,53290.36376088 2026-01-03,01:10:37.000,3,11197748,8165,0,1767402636,13156.646926069989,29455.62354621,53290.39170936001 2026-01-03,01:10:39.000,3,11197664,8005,0,1767402638,13156.660398689994,31300.902502829995,53290.52446464 2026-01-03,01:10:40.000,3,11197551,8605,0,1767402639,13156.76817964999,27149.204603250007,53290.46158056 2026-01-03,01:10:41.000,3,11197573,8365,0,1767402640,13156.721025479994,23458.632591750007,53290.55940024001 2026-01-03,01:10:42.000,3,11197645,8285,0,1767402641,13156.754707029999,28071.674902440005,53290.44061920001 2026-01-03,01:10:43.000,3,11197658,8165,0,1767402642,13156.78838857999,32223.45034245,53290.48952904001 2026-01-03,01:10:44.000,3,11197683,8525,0,1767402643,13156.795124889999,33607.413084479995,53290.53145176 2026-01-03,01:10:45.000,3,11197682,8125,0,1767402644,13156.801861199994,27149.056571520006,53290.279915440005 2026-01-03,01:10:46.000,3,11197543,8565,0,1767402645,13156.82880643999,30378.38285973,53290.55241312 2026-01-03,01:10:47.000,3,11197382,7965,0,1767402646,13156.86922429999,28994.250938580008,53290.60132296 2026-01-03,01:10:48.000,3,11197474,8205,0,1767402647,13156.92985108999,30378.22777887,53290.566387360006 2026-01-03,01:10:50.000,3,11197642,7885,0,1767402649,13156.89616954,30839.586288239996,53290.58734872001 2026-01-03,01:10:51.000,3,11197567,8285,0,1767402650,13156.97026894999,28071.710148090002,53290.74805248 2026-01-03,01:10:52.000,3,11197586,8085,0,1767402651,13157.064577289995,29916.975006449997,53290.67119416 2026-01-03,01:10:53.000,3,11197530,8125,0,1767402652,13157.024159429995,25303.996137930008,53290.59433584 2026-01-03,01:10:54.000,3,11197475,8565,0,1767402653,13157.05784098,28532.821937910005,53290.615297200005 2026-01-03,01:10:55.000,3,11197480,7765,0,1767402654,13157.104995149995,32223.365752890008,53290.664207040005 2026-01-03,01:10:56.000,3,11197450,8085,0,1767402655,13157.125204079995,31300.958895870004,53290.63625856001 2026-01-03,01:10:57.000,3,11197544,8165,0,1767402656,13157.17235824999,32223.330507239996,53290.65721992001 2026-01-03,01:10:58.000,3,11197444,7885,0,1767402657,13157.185830869996,30378.030403230005,53290.68516840001 2026-01-03,01:10:59.000,3,11197619,8645,0,1767402658,13157.19930349,32684.646721829995,53290.75503960001 2026-01-03,01:11:01.000,3,11197330,7925,0,1767402660,13157.367711239996,29916.700090380007,53290.734078240006 2026-01-03,01:11:02.000,3,11197666,7965,0,1767402661,13157.327293379996,28071.491625060007,53290.81792368 2026-01-03,01:11:03.000,3,11197318,8205,0,1767402662,13157.401392790001,30378.030403230005,53290.74805248 2026-01-03,01:11:04.000,3,11197484,8005,0,1767402663,13157.408129099997,32223.034443779994,53290.75503960001 2026-01-03,01:11:05.000,3,11197403,8485,0,1767402664,13157.455283269992,28993.87028556,53290.81093656 2026-01-03,01:11:06.000,3,11197436,8125,0,1767402665,13157.536118989992,33145.65277470001,53290.831897920005 2026-01-03,01:11:07.000,3,11197307,8725,0,1767402666,13157.549591609997,30839.036456100002,53290.845872159996 2026-01-03,01:11:08.000,3,11197337,8445,0,1767402667,13157.563064230002,30838.90252263,53290.77600096001 2026-01-03,01:11:09.000,3,11197405,8405,0,1767402668,13157.522646370002,34990.551078300006,53290.88779488 2026-01-03,01:11:10.000,3,11197426,8125,0,1767402669,13157.576536849992,26687.17642653,53290.831897920005 2026-01-03,01:11:12.000,3,11197275,8205,0,1767402671,13157.583273160002,27609.724266150006,53290.999588800005 2026-01-03,01:11:13.000,3,11197409,8445,0,1767402672,13157.536118989992,30838.853178720005,53290.85285928001 2026-01-03,01:11:14.000,3,11197280,8045,0,1767402673,13157.502437440002,27148.379855039995,53290.8598464 2026-01-03,01:11:15.000,3,11197292,8205,0,1767402674,13157.556327919992,27609.696069629994,53291.02753728 2026-01-03,01:11:16.000,3,11197210,8125,0,1767402675,13157.576536849992,30838.76154003,53290.9646532 2026-01-03,01:11:17.000,3,11197239,8605,0,1767402676,13157.536118989992,26686.901510459997,53291.08343424 2026-01-03,01:11:18.000,3,11197337,8285,0,1767402677,13157.509173749997,31300.127098530007,53291.02753728 2026-01-03,01:11:19.000,3,11197279,8445,0,1767402678,13157.522646370002,28071.047529870004,53291.02055016001 2026-01-03,01:11:20.000,3,11197237,8205,0,1767402679,13157.482228510002,27609.724266150006,53291.05548576 2026-01-03,01:11:21.000,3,11197315,8285,0,1767402680,13157.515910059992,28993.560123839998,53291.15330544 2026-01-03,01:11:23.000,3,11197380,7805,0,1767402682,13157.455283269992,28993.588320359995,53291.118369840005 2026-01-03,01:11:24.000,3,11197199,8485,0,1767402683,13157.421601720001,28532.469481410008,53291.1043956 2026-01-03,01:11:25.000,3,11197149,8685,0,1767402684,13157.448546959997,32222.724282059993,53291.1043956 2026-01-03,01:11:26.000,3,11197124,7965,0,1767402685,13157.381183860001,30838.930719149997,53291.15330544 2026-01-03,01:11:27.000,3,11197160,8125,0,1767402686,13157.374447549992,28532.38489185,53291.08343424 2026-01-03,01:11:28.000,3,11197227,8405,0,1767402687,13157.408129099997,32684.082791430003,53291.16029256001 2026-01-03,01:11:29.000,3,11197074,7845,0,1767402688,13157.320557070001,29455.15830363,53291.06247288001 2026-01-03,01:11:30.000,3,11197166,8165,0,1767402689,13157.300348140001,35452.09991418,53291.048498640004 2026-01-03,01:11:31.000,3,11197145,8525,0,1767402690,13157.327293379996,31300.472505900005,53291.13234408 2026-01-03,01:11:32.000,3,11197114,7965,0,1767402691,13157.286875519996,29455.116008850004,53291.0345244 2026-01-03,01:11:34.000,3,11197033,8365,0,1767402693,13157.273402899991,32222.992148999998,53291.167279680005 2026-01-03,01:11:35.000,3,11197004,8045,0,1767402694,13157.206039799996,34068.292253010004,53291.07644712 2026-01-03,01:11:36.000,3,11197089,8445,0,1767402695,13157.145413009996,30377.90351889,53291.04151152001 2026-01-03,01:11:37.000,3,11197188,7965,0,1767402696,13157.19256717999,28532.617513139994,53291.097408480004 2026-01-03,01:11:38.000,3,11197183,8485,0,1767402697,13157.212776109991,27610.12606656,53291.06247288001 2026-01-03,01:11:39.000,3,11197095,8485,0,1767402698,13157.05110466999,31761.866260919996,53291.29304784 2026-01-03,01:11:40.000,3,11197114,7845,0,1767402699,13157.11173145999,33145.76556078,53291.15330544 2026-01-03,01:11:41.000,3,11197164,7885,0,1767402700,13157.064577289995,29455.341581009998,53291.23016376001 2026-01-03,01:11:42.000,3,11197020,8005,0,1767402701,13157.07131359999,30377.92466628,53291.20221528 2026-01-03,01:11:43.000,3,11197034,8005,0,1767402702,13156.99721419,30839.21973348,53291.13234408 2026-01-03,01:11:45.000,3,11197057,8365,0,1767402704,13156.92985108999,30839.346617820003,53291.05548576 2026-01-03,01:11:46.000,3,11196996,7965,0,1767402705,13156.87596061,29916.735336030004,53291.23016376001 2026-01-03,01:11:47.000,3,11197027,8805,0,1767402706,13156.84901536999,27148.97198196,53291.14631832 2026-01-03,01:11:48.000,3,11197017,8365,0,1767402707,13156.88943322999,32223.083787690004,53291.16029256001 2026-01-03,01:11:49.000,3,11196937,8485,0,1767402708,13156.801861199994,31300.465456770005,53291.16029256001 2026-01-03,01:11:50.000,3,11196969,8325,0,1767402709,13156.83554275,34529.594369340004,53291.12535696 2026-01-03,01:11:51.000,3,11196953,8445,0,1767402710,13156.87596061,29455.348630139997,53291.13234408 2026-01-03,01:11:52.000,3,11196985,8365,0,1767402711,13156.78838857999,28071.371789850004,53291.1742668 2026-01-03,01:11:53.000,3,11196924,8165,0,1767402712,13156.694080239999,34529.62961499,53291.13234408 2026-01-03,01:11:54.000,3,11196980,8085,0,1767402713,13156.741234409994,29455.214696669995,53291.1742668 2026-01-03,01:11:56.000,3,11196957,8525,0,1767402715,13156.680607619994,33145.57523427,53291.07644712 2026-01-03,01:11:57.000,3,11196863,8645,0,1767402716,13156.653662379998,25303.44630579,53291.14631832 2026-01-03,01:11:58.000,3,11196844,8005,0,1767402717,13156.606508209989,34068.18651606,53291.22317664 2026-01-03,01:11:59.000,3,11196685,8525,0,1767402718,13156.613244519998,30839.06465262,53291.02055016001 2026-01-03,01:12:00.000,3,11196995,8285,0,1767402719,13156.586299279988,26687.430195210007,53291.0345244 2026-01-03,01:12:01.000,3,11196850,7925,0,1767402720,13156.593035589998,28993.954875120005,53290.97862744 2026-01-03,01:12:02.000,3,11196876,8165,0,1767402721,13156.491990939998,33606.806859300006,53290.93670472 2026-01-03,01:12:03.000,3,11196793,8605,0,1767402722,13156.552617729998,28532.673906180004,53291.06247288001 2026-01-03,01:12:04.000,3,11196845,8245,0,1767402723,13156.491990939998,28071.39293724,53290.950678960005 2026-01-03,01:12:05.000,3,11196857,8285,0,1767402724,13156.471782009998,29916.573206040004,53291.06247288001 2026-01-03,01:12:07.000,3,11196786,7685,0,1767402726,13156.438100459993,32684.505739229993,53290.94369184001 2026-01-03,01:12:08.000,3,11196784,8005,0,1767402727,13156.384209980002,30839.163340440005,53290.92273048001 2026-01-03,01:12:09.000,3,11196890,7965,0,1767402728,13156.330319499997,33607.152266670004,53290.90875624 2026-01-03,01:12:10.000,3,11196840,7725,0,1767402729,13156.337055809992,31300.465456770005,53290.929717600004 2026-01-03,01:12:11.000,3,11196744,8165,0,1767402730,13156.249483779997,28532.744397479997,53290.97164032001 2026-01-03,01:12:12.000,3,11196655,8685,0,1767402731,13156.296637949992,27610.147213949997,53290.74106536 2026-01-03,01:12:13.000,3,11196691,8405,0,1767402732,13156.222538540002,29916.911564280002,53291.0345244 2026-01-03,01:12:14.000,3,11196741,8125,0,1767402733,13156.209065919997,28994.124054240005,53290.929717600004 2026-01-03,01:12:15.000,3,11196710,8045,0,1767402734,13156.236011159992,30839.318421300006,53290.82491080001 2026-01-03,01:12:16.000,3,11196754,7005,0,1767402735,13156.155175439992,31761.957899610003,53290.89478200001 2026-01-03,01:12:18.000,3,11196634,8165,0,1767402737,13156.081076030001,33607.05357885,53290.880807760004 2026-01-03,01:12:19.000,3,11196646,7925,0,1767402738,13156.04065817,33607.138168410005,53290.86683352 2026-01-03,01:12:20.000,3,11196624,8165,0,1767402739,13156.087812339996,27610.175410469994,53290.92273048001 2026-01-03,01:12:21.000,3,11196708,7965,0,1767402740,13156.121493890001,25764.988092540007,53290.80394944001 2026-01-03,01:12:22.000,3,11196645,8445,0,1767402741,13156.04065817,24381.074694420007,53290.79696232 2026-01-03,01:12:23.000,3,11196742,7885,0,1767402742,13156.027185549996,33145.850150340004,53290.831897920005 2026-01-03,01:12:24.000,3,11196687,8565,0,1767402743,13155.966558759996,30377.854174980006,53290.7899752 2026-01-03,01:12:25.000,3,11196639,8605,0,1767402744,13155.93961352,32684.484591839995,53290.83888504 2026-01-03,01:12:26.000,3,11196635,8285,0,1767402745,13155.95982245,28071.24490551,53290.76202672 2026-01-03,01:12:27.000,3,11196631,8325,0,1767402746,13155.986767689996,29455.186500149997,53290.77600096001 2026-01-03,01:12:29.000,3,11196541,8365,0,1767402748,13155.966558759996,31761.697081799997,53290.79696232 2026-01-03,01:12:30.000,3,11196576,8005,0,1767402749,13155.8587778,30839.142193050007,53290.76901384 2026-01-03,01:12:31.000,3,11196584,8045,0,1767402750,13155.885723039995,28994.067661199995,53290.70612976001 2026-01-03,01:12:32.000,3,11196617,8805,0,1767402751,13155.8587778,29916.418125180004,53290.68516840001 2026-01-03,01:12:33.000,3,11196512,7885,0,1767402752,13155.89245934999,30377.840076720007,53290.65721992001 2026-01-03,01:12:34.000,3,11196550,8245,0,1767402753,13155.91940459,33606.83505582,53290.782988080005 2026-01-03,01:12:35.000,3,11196498,8125,0,1767402754,13155.87225041999,31761.690032669998,53290.713116880004 2026-01-03,01:12:36.000,3,11196530,7885,0,1767402755,13155.825096249995,28993.722253829997,53290.82491080001 2026-01-03,01:12:37.000,3,11196449,8645,0,1767402756,13155.81835994,30838.994161320006,53290.64324568 2026-01-03,01:12:38.000,3,11196504,7085,0,1767402757,13155.77120576999,29455.080763200007,53290.79696232 2026-01-03,01:12:40.000,3,11196559,8405,0,1767402759,13155.75099683999,32222.80887162,53290.70612976001 2026-01-03,01:12:41.000,3,11196397,8445,0,1767402760,13155.77120576999,30838.973013929994,53290.7899752 2026-01-03,01:12:42.000,3,11196407,8485,0,1767402761,13155.67016111999,29916.241896930005,53290.68516840001 2026-01-03,01:12:43.000,3,11196443,8565,0,1767402762,13155.67689743,29916.234847800006,53290.664207040005 2026-01-03,01:12:44.000,3,11196453,8485,0,1767402763,13155.73078790999,25764.607439519998,53290.58734872001 2026-01-03,01:12:45.000,3,11196512,7845,0,1767402764,13155.683633739995,28071.181463340006,53290.75503960001 2026-01-03,01:12:46.000,3,11196511,8525,0,1767402765,13155.683633739995,28071.08982465,53290.62927144 2026-01-03,01:12:47.000,3,11196351,8365,0,1767402766,13155.62974325999,30377.508767609994,53290.6502328 2026-01-03,01:12:48.000,3,11196315,7685,0,1767402767,13155.703842669995,28532.37784272,53290.69215552 2026-01-03,01:12:49.000,3,11196317,8405,0,1767402768,13155.6566885,24380.630599230004,53290.69914264 2026-01-03,01:12:51.000,3,11196410,7845,0,1767402770,13155.623006949994,30377.565160650003,53290.63625856001 2026-01-03,01:12:52.000,3,11196434,8245,0,1767402771,13155.61627064,30377.410079790003,53290.65721992001 2026-01-03,01:12:53.000,3,11196334,8205,0,1767402772,13155.596061709999,30377.374834140006,53290.76901384 2026-01-03,01:12:54.000,3,11196415,8365,0,1767402773,13155.602798019994,30838.719245250002,53290.74805248 2026-01-03,01:12:55.000,3,11196502,7965,0,1767402774,13155.575852779999,27609.653774849998,53290.6502328 2026-01-03,01:12:56.000,3,11196359,8645,0,1767402775,13155.56911646999,30377.339588489995,53290.55940024001 2026-01-03,01:12:57.000,3,11196385,8365,0,1767402776,13155.495017059999,26225.648738040007,53290.53145176 2026-01-03,01:12:58.000,3,11196287,8205,0,1767402777,13155.488280749989,32222.583299460006,53290.62228432 2026-01-03,01:12:59.000,3,11196310,8245,0,1767402778,13155.515225989999,28532.06063187,53290.45459344 2026-01-03,01:13:00.000,3,11196193,8485,0,1767402779,13155.420917649993,23919.088812479997,53290.566387360006 2026-01-03,01:13:02.000,3,11196306,8005,0,1767402781,13155.400708719993,32222.357727299997,53290.4755548 2026-01-03,01:13:03.000,3,11196213,8445,0,1767402782,13155.373763479998,29454.495685410002,53290.59433584 2026-01-03,01:13:04.000,3,11196318,7845,0,1767402783,13155.292927759998,29454.601422360007,53290.52446464 2026-01-03,01:13:05.000,3,11196229,8285,0,1767402784,13155.340081929993,28993.2217656,53290.566387360006 2026-01-03,01:13:06.000,3,11196258,8045,0,1767402785,13155.346818239988,26686.619545260008,53290.46856768001 2026-01-03,01:13:07.000,3,11196175,8605,0,1767402786,13155.279455139993,30838.28219919,53290.496516160005 2026-01-03,01:13:08.000,3,11196234,7925,0,1767402787,13155.225564660002,32222.34362904,53290.51747752001 2026-01-03,01:13:09.000,3,11196262,8045,0,1767402788,13155.171674179997,23457.518829210007,53290.48952904001 2026-01-03,01:13:10.000,3,11196261,8445,0,1767402789,13155.144728940002,28993.003242570005,53290.57337448 2026-01-03,01:13:11.000,3,11196219,8405,0,1767402790,13155.097574769992,37757.64476502,53290.53145176 2026-01-03,01:13:13.000,3,11196114,8045,0,1767402792,13155.036947979992,27609.012304019998,53290.46856768001 2026-01-03,01:13:14.000,3,11196161,8285,0,1767402793,13155.050420599997,32683.180502789997,53290.3358124 2026-01-03,01:13:15.000,3,11196127,8605,0,1767402794,13155.003266430002,28531.503750599994,53290.37074800001 2026-01-03,01:13:16.000,3,11196112,7885,0,1767402795,13155.050420599997,26686.351678320003,53290.43363208 2026-01-03,01:13:17.000,3,11196144,7525,0,1767402796,13154.969584879997,32221.871337329998,53290.39170936001 2026-01-03,01:13:18.000,3,11196090,7885,0,1767402797,13154.996530119992,24379.678966680003,53290.24497984 2026-01-03,01:13:19.000,3,11196190,8165,0,1767402798,13154.983057500001,29915.35370655,53290.37074800001 2026-01-03,01:13:20.000,3,11196098,8005,0,1767402799,13154.942639640001,33605.56621242,53290.377735120004 2026-01-03,01:13:21.000,3,11196162,8165,0,1767402800,13154.956112259992,33605.50981937999,53290.2659412 2026-01-03,01:13:22.000,3,11196099,7765,0,1767402801,13154.976321189992,30837.711219660006,53290.27292832001 2026-01-03,01:13:24.000,3,11195987,8325,0,1767402803,13155.084102150002,24840.87534606,53290.2659412 2026-01-03,01:13:25.000,3,11196082,7885,0,1767402804,13155.043684290002,31760.23086276,53290.19607 2026-01-03,01:13:26.000,3,11196024,8165,0,1767402805,13155.070629529997,28992.389968260002,53290.16812152 2026-01-03,01:13:27.000,3,11196012,8245,0,1767402806,13155.124520010002,25763.29630134,53290.161134400005 2026-01-03,01:13:28.000,3,11195999,8525,0,1767402807,13155.117783699992,25763.268104820003,53290.21703136 2026-01-03,01:13:29.000,3,11196085,8405,0,1767402808,13155.158201559992,31760.153322330007,53290.13318592001 2026-01-03,01:13:30.000,3,11196013,8485,0,1767402809,13155.151465249997,31298.75956731,53290.10523744001 2026-01-03,01:13:31.000,3,11195996,8165,0,1767402810,13155.158201559992,27608.36378406,53290.07030184 2026-01-03,01:13:32.000,3,11195843,8525,0,1767402811,13155.185146800002,29453.54405286,53290.042353360004 2026-01-03,01:13:33.000,3,11196006,7965,0,1767402812,13155.218828349993,29914.775677890008,53290.05632760001 2026-01-03,01:13:35.000,3,11195965,8405,0,1767402814,13155.306400379988,30376.049597699996,53290.10523744001 2026-01-03,01:13:36.000,3,11195918,8125,0,1767402815,13155.326609309988,27146.927734259996,53290.021392 2026-01-03,01:13:37.000,3,11195985,8645,0,1767402816,13155.326609309988,26685.717256620002,53290.007417759996 2026-01-03,01:13:38.000,3,11196033,8365,0,1767402817,13155.353554549998,30375.880418579996,53289.98645640001 2026-01-03,01:13:39.000,3,11195885,8445,0,1767402818,13155.387236099989,25301.712219809997,53289.93754656001 2026-01-03,01:13:40.000,3,11195877,8245,0,1767402819,13155.441126579994,32220.969048690007,53289.93055944 2026-01-03,01:13:41.000,3,11195814,8045,0,1767402820,13155.461335509994,27608.117064510006,53289.93055944 2026-01-03,01:13:42.000,3,11195950,8325,0,1767402821,13155.427653959989,29914.402073999998,53289.93754656001 2026-01-03,01:13:43.000,3,11195850,8125,0,1767402822,13155.508489679989,32220.70823088,53289.96549504001 2026-01-03,01:13:44.000,3,11196064,7965,0,1767402823,13155.582589089994,30836.97811014,53289.93754656001 2026-01-03,01:13:46.000,3,11195817,8285,0,1767402825,13155.535434919999,30836.893520579993,53289.8816496 2026-01-03,01:13:47.000,3,11195821,8285,0,1767402826,13155.61627064,32682.17952633,53289.97946928 2026-01-03,01:13:48.000,3,11195816,7765,0,1767402827,13155.62974325999,27146.476589939994,53289.79780416001 2026-01-03,01:13:49.000,3,11195870,7925,0,1767402828,13155.67016111999,33143.24197223999,53289.81876552001 2026-01-03,01:13:50.000,3,11195878,7925,0,1767402829,13155.71731529,27146.497737330006,53289.81876552001 2026-01-03,01:13:51.000,3,11195827,8605,0,1767402830,13155.69710636,31297.998261269997,53289.839726879996 2026-01-03,01:13:52.000,3,11195848,8045,0,1767402831,13155.764469459995,29914.134207060008,53289.76985568001 2026-01-03,01:13:53.000,3,11195798,7925,0,1767402832,13155.73752422,32220.503806110006,53289.727932960006 2026-01-03,01:13:54.000,3,11195922,8125,0,1767402833,13155.764469459995,32220.362823510004,53289.79780416001 2026-01-03,01:13:55.000,3,11195773,8365,0,1767402834,13155.81162362999,28068.791808270005,53289.839726879996 2026-01-03,01:13:57.000,3,11195836,7965,0,1767402836,13155.825096249995,33142.88951574,53289.67902312001 2026-01-03,01:13:58.000,3,11195697,8525,0,1767402837,13155.8587778,27607.426249769997,53289.78382992 2026-01-03,01:13:59.000,3,11195771,8525,0,1767402838,13155.89919566,32220.123153089997,53289.72094584001 2026-01-03,01:14:00.000,3,11195679,8365,0,1767402839,13155.95308613999,23455.587367590007,53289.6371004 2026-01-03,01:14:01.000,3,11195613,8285,0,1767402840,13155.93287720999,33142.65689445,53289.76985568001 2026-01-03,01:14:02.000,3,11195700,7925,0,1767402841,13155.986767689996,28068.495744810003,53289.71395872 2026-01-03,01:14:03.000,3,11195729,8445,0,1767402842,13155.946349829996,30836.096968890008,53289.658061760005 2026-01-03,01:14:04.000,3,11195651,8565,0,1767402843,13156.033921859991,27145.722333030004,53289.727932960006 2026-01-03,01:14:05.000,3,11195623,8445,0,1767402844,13156.047394479996,31758.61661199,53289.672035999996 2026-01-03,01:14:06.000,3,11195820,7845,0,1767402845,13156.033921859991,22532.75051364,53289.64408752 2026-01-03,01:14:08.000,3,11195645,8325,0,1767402847,13156.047394479996,29451.97209687,53289.58120344001 2026-01-03,01:14:09.000,3,11195523,8285,0,1767402848,13156.121493890001,34525.92177261,53289.52530648 2026-01-03,01:14:10.000,3,11195566,7805,0,1767402849,13156.168648059996,27145.44741696,53289.5672292 2026-01-03,01:14:11.000,3,11195672,8125,0,1767402850,13156.242747470002,27145.27823784,53289.58120344001 2026-01-03,01:14:12.000,3,11195518,8045,0,1767402851,13156.242747470002,29913.189623640006,53289.609151920005 2026-01-03,01:14:13.000,3,11195650,8005,0,1767402852,13156.229274849997,34064.443428030005,53289.46940952 2026-01-03,01:14:14.000,3,11195557,8645,0,1767402853,13156.276429019992,31757.911698990007,53289.43447392001 2026-01-03,01:14:15.000,3,11195626,7965,0,1767402854,13156.289901639997,33141.97312884001,53289.54626784 2026-01-03,01:14:16.000,3,11195620,8165,0,1767402855,13156.411155219997,30835.39205589,53289.39953832 2026-01-03,01:14:17.000,3,11195648,8165,0,1767402856,13156.343792120002,33603.16245909,53289.441461040005 2026-01-03,01:14:19.000,3,11195630,8045,0,1767402858,13156.444836770002,29912.62569324,53289.54626784 2026-01-03,01:14:20.000,3,11195567,8525,0,1767402859,13156.518936179993,24377.33160639,53289.37857696 2026-01-03,01:14:21.000,3,11195496,7965,0,1767402860,13156.599771899993,32219.051685330007,53289.30171864 2026-01-03,01:14:22.000,3,11195638,8165,0,1767402861,13156.619980829993,32680.290359489998,53289.41351256001 2026-01-03,01:14:23.000,3,11195502,8085,0,1767402862,13156.660398689994,31296.398108759997,53289.38556408001 2026-01-03,01:14:24.000,3,11195639,8485,0,1767402863,13156.667134999989,28067.473620959994,53289.34364136001 2026-01-03,01:14:25.000,3,11195537,8245,0,1767402864,13156.76817964999,28067.346736620006,53289.4274868 2026-01-03,01:14:26.000,3,11195437,8285,0,1767402865,13156.721025479994,30373.829121749994,53289.336654239996 2026-01-03,01:14:27.000,3,11195511,8405,0,1767402866,13156.842279059994,37293.015459329996,53289.26678304001 2026-01-03,01:14:28.000,3,11195328,8205,0,1767402867,13156.815333819999,30373.92076044,53289.29473152001 2026-01-03,01:14:30.000,3,11195522,7725,0,1767402869,13156.83554275,31757.608586400005,53289.37857696 2026-01-03,01:14:31.000,3,11195452,8125,0,1767402870,13156.90964215999,29451.260134740005,53289.31569288001 2026-01-03,01:14:32.000,3,11195465,8445,0,1767402871,13156.95679633,25760.864351490003,53289.32966712 2026-01-03,01:14:33.000,3,11195486,7965,0,1767402872,13156.95679633,29912.527005419994,53289.23883456 2026-01-03,01:14:34.000,3,11195350,7845,0,1767402873,13157.024159429995,32679.94495212,53289.224860320006 2026-01-03,01:14:35.000,3,11195349,8525,0,1767402874,13157.05784098,25760.90664627,53289.273770160005 2026-01-03,01:14:36.000,3,11195346,7925,0,1767402875,13157.09152252999,28067.226901410002,53289.29473152001 2026-01-03,01:14:37.000,3,11195415,8765,0,1767402876,13157.125204079995,34063.971136320004,53289.28075728 2026-01-03,01:14:38.000,3,11195287,8365,0,1767402877,13157.145413009996,30834.933862439997,53289.1829376 2026-01-03,01:14:39.000,3,11195311,8245,0,1767402878,13157.232985039991,32218.713327089994,53289.154989120005 2026-01-03,01:14:41.000,3,11195457,8285,0,1767402880,13157.226248729996,31757.49580032,53289.16197624 2026-01-03,01:14:42.000,3,11195429,8205,0,1767402881,13157.300348140001,31295.904669659998,53289.12704064001 2026-01-03,01:14:43.000,3,11195202,7845,0,1767402882,13157.280139210001,33602.330661750006,53289.14800200001 2026-01-03,01:14:44.000,3,11195192,8165,0,1767402883,13157.293611829991,29450.766695640006,53289.12704064001 2026-01-03,01:14:45.000,3,11195437,8605,0,1767402884,13157.273402899991,28528.183610370004,53289.057169440006 2026-01-03,01:14:46.000,3,11195306,8005,0,1767402885,13157.313820759991,28528.183610370004,53289.106079280005 2026-01-03,01:14:47.000,3,11195308,8165,0,1767402886,13157.347502309996,29912.019468059996,53289.1829376 2026-01-03,01:14:48.000,3,11195223,8645,0,1767402887,13157.401392790001,26683.02448896,53289.17595048001 2026-01-03,01:14:49.000,3,11195222,8245,0,1767402888,13157.428338029997,28528.07787342,53289.07114368 2026-01-03,01:14:50.000,3,11195334,8125,0,1767402889,13157.428338029997,30834.299440739996,53288.96633688 2026-01-03,01:14:52.000,3,11195460,8005,0,1767402891,13157.475492199992,33140.76772761,53289.154989120005 2026-01-03,01:14:53.000,3,11195259,8485,0,1767402892,13157.495701129992,30834.2430477,53289.09210504 2026-01-03,01:14:54.000,3,11195219,8285,0,1767402893,13157.495701129992,28066.62772536,53289.17595048001 2026-01-03,01:14:55.000,3,11195363,8485,0,1767402894,13157.542855300002,28066.585430580002,53289.07813080001 2026-01-03,01:14:56.000,3,11195322,8205,0,1767402895,13157.542855300002,31756.664002980004,53289.06415656 2026-01-03,01:14:57.000,3,11195006,8085,0,1767402896,13157.556327919992,29911.617667650004,53289.05018232001 2026-01-03,01:14:58.000,3,11195225,8725,0,1767402897,13157.610218399997,28527.654925619994,53288.99428536 2026-01-03,01:14:59.000,3,11195132,8005,0,1767402898,13157.643899950002,28988.942943689995,53288.938388400005 2026-01-03,01:15:00.000,3,11195139,8285,0,1767402899,13157.684317810003,33140.31658329,53289.001272479996 2026-01-03,01:15:01.000,3,11195139,8325,0,1767402900,13157.704526740003,29911.469635920002,53289.00825960001 2026-01-03,01:15:03.000,3,11195181,8445,0,1767402902,13157.724735669988,33140.16150243,53289.0431952 2026-01-03,01:15:04.000,3,11195190,7805,0,1767402903,13157.771889839998,28527.42230433,53289.001272479996 2026-01-03,01:15:05.000,3,11195160,8005,0,1767402904,13157.691054119998,29449.843259610003,53288.91742704 2026-01-03,01:15:06.000,3,11195004,7965,0,1767402905,13157.751680909998,32678.704305239997,53288.99428536 2026-01-03,01:15:07.000,3,11195081,8405,0,1767402906,13157.805571389988,29449.765719179995,53288.99428536 2026-01-03,01:15:08.000,3,11195184,7885,0,1767402907,13157.825780319989,31756.015483020004,53288.973324 2026-01-03,01:15:09.000,3,11195248,8165,0,1767402908,13157.845989249989,28988.336718510007,53288.95236264 2026-01-03,01:15:10.000,3,11195061,8565,0,1767402909,13157.886407109989,25298.067819599994,53288.93140128001 2026-01-03,01:15:11.000,3,11195062,8085,0,1767402910,13157.859461869994,30371.954053170004,53288.9034528 2026-01-03,01:15:12.000,3,11195038,8005,0,1767402911,13157.879670799994,29910.71537901,53288.84755584 2026-01-03,01:15:14.000,3,11194802,8165,0,1767402913,13157.940297589994,31294.382057580005,53288.79165888001 2026-01-03,01:15:15.000,3,11194958,7805,0,1767402914,13157.866198179989,31755.57138783,53288.819607360005 2026-01-03,01:15:16.000,3,11194837,8605,0,1767402915,13157.913352349999,32216.90170068,53288.93140128001 2026-01-03,01:15:17.000,3,11194909,8645,0,1767402916,13157.899879729994,32677.964146590006,53288.94537552 2026-01-03,01:15:18.000,3,11194817,8365,0,1767402917,13157.899879729994,34522.93999062,53288.91742704 2026-01-03,01:15:19.000,3,11194863,8205,0,1767402918,13157.886407109989,31755.444503489998,53288.833581599996 2026-01-03,01:15:20.000,3,11194799,8565,0,1767402919,13157.96724282999,33600.427396650004,53288.89646568 2026-01-03,01:15:21.000,3,11195038,7885,0,1767402920,13157.980715449994,36367.83124509,53288.81262024001 2026-01-03,01:15:22.000,3,11195026,8205,0,1767402921,13157.973979139999,28987.589510730002,53288.9034528 2026-01-03,01:15:23.000,3,11195026,8045,0,1767402922,13157.96724282999,32677.675132260003,53288.79165888001 2026-01-03,01:15:25.000,3,11194980,8045,0,1767402924,13158.00766068999,33138.99134685,53288.76371040001 2026-01-03,01:15:26.000,3,11194920,8125,0,1767402925,13158.04807854999,26681.050732560005,53288.73576192 2026-01-03,01:15:27.000,3,11195071,8685,0,1767402926,13158.06828747999,31293.79697979,53288.67986496 2026-01-03,01:15:28.000,3,11194919,8445,0,1767402927,13158.09523272,30371.157501480004,53288.721787680006 2026-01-03,01:15:29.000,3,11194828,8005,0,1767402928,13158.182804749995,31293.698291969995,53288.77768464 2026-01-03,01:15:30.000,3,11194872,8125,0,1767402929,13158.162595819995,30832.367979119997,53288.84755584 2026-01-03,01:15:31.000,3,11194904,8165,0,1767402930,13158.122177959995,29909.954072969995,53288.77768464 2026-01-03,01:15:32.000,3,11194745,8605,0,1767402931,13158.203013679995,24374.688182640006,53288.74274904001 2026-01-03,01:15:33.000,3,11194898,8005,0,1767402932,13158.23669523,27603.429393059996,53288.73576192 2026-01-03,01:15:34.000,3,11194802,8285,0,1767402933,13158.25690416,30832.34683173,53288.84755584 2026-01-03,01:15:36.000,3,11194797,8565,0,1767402935,13158.243431539995,28064.759705909993,53288.68685208 2026-01-03,01:15:37.000,3,11194851,8325,0,1767402936,13158.263640469995,30832.276340430006,53288.73576192 2026-01-03,01:15:38.000,3,11194941,8485,0,1767402937,13158.35794881,29448.454580999998,53288.64492936001 2026-01-03,01:15:39.000,3,11194892,7845,0,1767402938,13158.35794881,28987.28639814,53288.77768464 2026-01-03,01:15:40.000,3,11194900,7965,0,1767402939,13158.432048219991,26680.839258659995,53288.73576192 2026-01-03,01:15:41.000,3,11194800,8365,0,1767402940,13158.4185756,25297.109137919993,53288.80563312 2026-01-03,01:15:42.000,3,11194783,8445,0,1767402941,13158.364685119996,27603.499884360004,53288.700826320004 2026-01-03,01:15:43.000,3,11194832,7805,0,1767402942,13158.445520839996,32216.048755950003,53288.71480056001 2026-01-03,01:15:44.000,3,11194737,8605,0,1767402943,13158.47920239,28987.27934901,53288.77768464 2026-01-03,01:15:45.000,3,11194751,8565,0,1767402944,13158.519620250001,28987.166562929997,53288.84056872001 2026-01-03,01:15:47.000,3,11194700,7685,0,1767402946,13158.546565489996,28525.956085290003,53288.67986496 2026-01-03,01:15:48.000,3,11194739,8405,0,1767402947,13158.586983349996,30370.960125840007,53288.82659448 2026-01-03,01:15:49.000,3,11194750,8125,0,1767402948,13158.586983349996,26219.600584500004,53288.84056872001 2026-01-03,01:15:50.000,3,11194735,8605,0,1767402949,13158.667819069997,29909.756697329998,53288.81262024001 2026-01-03,01:15:51.000,3,11194654,8085,0,1767402950,13158.620664900001,31754.831229179996,53288.889478560006 2026-01-03,01:15:52.000,3,11194814,8205,0,1767402951,13158.647610139997,30370.974224100006,53288.833581599996 2026-01-03,01:15:53.000,3,11194625,8565,0,1767402952,13158.640873830002,27603.323656110006,53288.798646 2026-01-03,01:15:54.000,3,11194681,8485,0,1767402953,13158.647610139997,34061.10918954,53288.889478560006 2026-01-03,01:15:55.000,3,11194739,8285,0,1767402954,13158.688027999997,28987.159513799998,53288.770697520005 2026-01-03,01:15:56.000,3,11194594,7925,0,1767402955,13158.661082760002,31293.416326770006,53288.81262024001 2026-01-03,01:15:58.000,3,11194667,8405,0,1767402957,13158.654346449992,28987.103120760003,53288.889478560006 2026-01-03,01:15:59.000,3,11194619,8525,0,1767402958,13158.667819069997,33138.39921993,53288.78467176 2026-01-03,01:16:00.000,3,11194622,8005,0,1767402959,13158.627401209997,29909.59456734,53288.798646 2026-01-03,01:16:01.000,3,11194725,8605,0,1767402960,13158.640873830002,27141.972195869996,53288.79165888001 2026-01-03,01:16:02.000,3,11194608,8045,0,1767402961,13158.593719659992,27141.93695022,53288.86153008001 2026-01-03,01:16:03.000,3,11194566,8165,0,1767402962,13158.560038110001,28986.933941640003,53288.938388400005 2026-01-03,01:16:04.000,3,11194517,8565,0,1767402963,13158.593719659992,28064.38610202,53288.81262024001 2026-01-03,01:16:05.000,3,11194539,8565,0,1767402964,13158.512883939991,27141.845311530007,53288.84755584 2026-01-03,01:16:06.000,3,11194335,8885,0,1767402965,13158.506147629996,28986.877548599994,53288.86153008001 2026-01-03,01:16:07.000,3,11194399,8325,0,1767402966,13158.546565489996,30831.902736539996,53288.85454296 2026-01-03,01:16:09.000,3,11194421,8245,0,1767402968,13158.43878453,25757.812078200004,53288.833581599996 2026-01-03,01:16:10.000,3,11194467,8325,0,1767402969,13158.519620250001,32676.7446471,53288.819607360005 2026-01-03,01:16:11.000,3,11194531,8485,0,1767402970,13158.425311909996,31292.929936800007,53288.82659448 2026-01-03,01:16:12.000,3,11194562,7805,0,1767402971,13158.47920239,33137.91987909,53288.81262024001 2026-01-03,01:16:13.000,3,11194502,7925,0,1767402972,13158.425311909996,29447.932945380002,53288.85454296 2026-01-03,01:16:14.000,3,11194490,7965,0,1767402973,13158.364685119996,27141.577444590002,53288.74274904001 2026-01-03,01:16:15.000,3,11194573,8525,0,1767402974,13158.324267259995,26680.197787829995,53288.85454296 2026-01-03,01:16:16.000,3,11194429,8285,0,1767402975,13158.33100356999,31754.14041444,53288.819607360005 2026-01-03,01:16:17.000,3,11194533,8365,0,1767402976,13158.33100356999,34521.748687650004,53288.85454296 2026-01-03,01:16:18.000,3,11194464,8045,0,1767402977,13158.33100356999,28064.005449000004,53288.819607360005 2026-01-03,01:16:20.000,3,11194441,8485,0,1767402979,13158.31079463999,29447.834257559996,53288.79165888001 2026-01-03,01:16:21.000,3,11194498,7845,0,1767402980,13158.283849399995,28986.560337749994,53288.78467176 2026-01-03,01:16:22.000,3,11194458,8325,0,1767402981,13158.25016784999,31754.168610959998,53288.819607360005 2026-01-03,01:16:23.000,3,11194470,8125,0,1767402982,13158.20974998999,27141.640886759997,53288.833581599996 2026-01-03,01:16:24.000,3,11194430,7805,0,1767402983,13158.19627737,34060.49591523,53288.819607360005 2026-01-03,01:16:25.000,3,11194447,8405,0,1767402984,13158.15585951,29447.932945380002,53288.78467176 2026-01-03,01:16:26.000,3,11194355,8605,0,1767402985,13158.16933212999,29447.911797990004,53288.73576192 2026-01-03,01:16:27.000,3,11194376,8085,0,1767402986,13158.162595819995,33138.12430385999,53288.88249144001 2026-01-03,01:16:28.000,3,11194380,8045,0,1767402987,13158.122177959995,31754.31664269,53288.82659448 2026-01-03,01:16:29.000,3,11194341,8605,0,1767402988,13158.11544165,25296.643895340007,53288.78467176 2026-01-03,01:16:31.000,3,11194309,8325,0,1767402990,13158.061551169994,30831.86749089,53288.78467176 2026-01-03,01:16:32.000,3,11194454,8165,0,1767402991,13158.034605929999,26680.500900419996,53288.78467176 2026-01-03,01:16:33.000,3,11194115,8685,0,1767402992,13158.11544165,27141.732525450003,53288.76371040001 2026-01-03,01:16:34.000,3,11194274,7845,0,1767402993,13158.021133309994,32676.885629700002,53288.75672328 2026-01-03,01:16:35.000,3,11194379,8405,0,1767402994,13157.960506519994,32215.75974162,53288.80563312 2026-01-03,01:16:36.000,3,11194261,8285,0,1767402995,13157.960506519994,28064.153480730005,53288.721787680006 2026-01-03,01:16:37.000,3,11194271,8445,0,1767402996,13157.933561279999,29448.052780590006,53288.70781344 2026-01-03,01:16:38.000,3,11194375,8485,0,1767402997,13157.913352349999,24374.194743540007,53288.721787680006 2026-01-03,01:16:39.000,3,11194229,8725,0,1767402998,13157.879670799994,23912.913774600005,53288.68685208 2026-01-03,01:16:40.000,3,11194216,7965,0,1767402999,13157.798835079993,29909.42538822,53288.70781344 2026-01-03,01:16:42.000,3,11194083,8445,0,1767403001,13157.819044009993,32676.92792448,53288.75672328 2026-01-03,01:16:43.000,3,11194159,8325,0,1767403002,13157.825780319989,28525.68116922,53288.68685208 2026-01-03,01:16:44.000,3,11194139,8445,0,1767403003,13157.832516629998,34060.67214348,53288.69383920001 2026-01-03,01:16:45.000,3,11194147,8565,0,1767403004,13157.744944599988,26680.585489980003,53288.73576192 2026-01-03,01:16:46.000,3,11194171,8445,0,1767403005,13157.751680909998,36828.421399290004,53288.721787680006 2026-01-03,01:16:47.000,3,11194161,8285,0,1767403006,13157.744944599988,33599.48986236,53288.67287784001 2026-01-03,01:16:48.000,3,11194098,7885,0,1767403007,13157.731471979998,30370.71340629,53288.770697520005 2026-01-03,01:16:49.000,3,11194191,8525,0,1767403008,13157.677581499993,23451.66100218,53288.71480056001 2026-01-03,01:16:50.000,3,11194125,8605,0,1767403009,13157.677581499993,29448.158517539996,53288.57505816001 2026-01-03,01:16:51.000,3,11194078,7885,0,1767403010,13157.643899950002,28986.884597729993,53288.74973616 2026-01-03,01:16:53.000,3,11194176,8005,0,1767403012,13157.657372569993,30831.937982190007,53288.67986496 2026-01-03,01:16:54.000,3,11194025,8565,0,1767403013,13157.610218399997,28525.582481399993,53288.7287748 2026-01-03,01:16:55.000,3,11194133,8325,0,1767403014,13157.630427329997,30370.54422717,53288.6589036 2026-01-03,01:16:56.000,3,11194025,8285,0,1767403015,13157.657372569993,28525.554284879996,53288.67986496 2026-01-03,01:16:57.000,3,11194037,8485,0,1767403016,13157.664108880002,31754.387133990007,53288.5890324 2026-01-03,01:16:58.000,3,11193947,8485,0,1767403017,13157.610218399997,33138.08905821,53288.651916480005 2026-01-03,01:16:59.000,3,11194050,7845,0,1767403018,13157.643899950002,29448.09507537,53288.68685208 2026-01-03,01:17:00.000,3,11194032,7885,0,1767403019,13157.657372569993,30370.480785000007,53288.7287748 2026-01-03,01:17:01.000,3,11194044,8045,0,1767403020,13157.643899950002,34060.65099609,53288.63794224 2026-01-03,01:17:02.000,3,11194051,8485,0,1767403021,13157.677581499993,30831.923883929994,53288.51217408 2026-01-03,01:17:04.000,3,11194006,7805,0,1767403023,13157.630427329997,28525.483793580002,53288.63095512 2026-01-03,01:17:05.000,3,11193968,8085,0,1767403024,13157.657372569993,30370.523079780003,53288.60999376 2026-01-03,01:17:06.000,3,11193986,8165,0,1767403025,13157.677581499993,28525.448547930006,53288.64492936001 2026-01-03,01:17:07.000,3,11193987,8645,0,1767403026,13157.670845189998,32676.779892749997,53288.56807104 2026-01-03,01:17:08.000,3,11194002,8245,0,1767403027,13157.664108880002,28525.469695320004,53288.57505816001 2026-01-03,01:17:09.000,3,11193978,8085,0,1767403028,13157.717999359993,28525.33576185,53288.651916480005 2026-01-03,01:17:10.000,3,11194013,8565,0,1767403029,13157.711263049998,27141.521051550008,53288.57505816001 2026-01-03,01:17:11.000,3,11193995,8365,0,1767403030,13157.717999359993,30831.670115250003,53288.554096800006 2026-01-03,01:17:12.000,3,11194010,8285,0,1767403031,13157.765153529988,27602.879560920002,53288.61698088 2026-01-03,01:17:13.000,3,11193972,8165,0,1767403032,13157.724735669988,24835.327680750008,53288.56807104 2026-01-03,01:17:15.000,3,11193982,7925,0,1767403034,13157.785362459988,29447.855404949994,53288.54710968001 2026-01-03,01:17:16.000,3,11193893,8565,0,1767403035,13157.792098769998,28986.602632530004,53288.56108392 2026-01-03,01:17:17.000,3,11193784,7885,0,1767403036,13157.798835079993,30370.508981520004,53288.40038016 2026-01-03,01:17:18.000,3,11193909,8645,0,1767403037,13157.859461869994,26219.16353844,53288.52614832001 2026-01-03,01:17:19.000,3,11193811,8445,0,1767403038,13157.879670799994,30831.923883929994,53288.5191612 2026-01-03,01:17:20.000,3,11193778,8005,0,1767403039,13157.893143419999,30370.678160640004,53288.44929 2026-01-03,01:17:21.000,3,11193846,7965,0,1767403040,13157.953770209999,31754.45762529,53288.386405920006 2026-01-03,01:17:22.000,3,11193803,8565,0,1767403041,13157.994188069999,26219.198784089996,53288.435315760005 2026-01-03,01:17:23.000,3,11193780,8005,0,1767403042,13157.947033899989,29909.376044310004,53288.42134152 2026-01-03,01:17:24.000,3,11193893,8205,0,1767403043,13157.973979139999,30831.959129580006,53288.50518696001 2026-01-03,01:17:26.000,3,11193827,8645,0,1767403045,13157.994188069999,31293.31058982,53288.4143544 2026-01-03,01:17:27.000,3,11193817,8445,0,1767403046,13157.994188069999,29448.299500139998,53288.44929 2026-01-03,01:17:28.000,3,11193755,8405,0,1767403047,13158.034605929999,26680.599588240002,53288.33749608001 2026-01-03,01:17:29.000,3,11193860,8125,0,1767403048,13158.00766068999,31754.647951799998,53288.40736728001 2026-01-03,01:17:30.000,3,11193854,8045,0,1767403049,13158.08849640999,30832.03667001,53288.37941880001 2026-01-03,01:17:31.000,3,11193863,8565,0,1767403050,13158.09523272,28986.95508903,53288.42832864001 2026-01-03,01:17:32.000,3,11193876,7925,0,1767403051,13158.10870533999,29448.25720536,53288.37941880001 2026-01-03,01:17:33.000,3,11193693,8645,0,1767403052,13158.11544165,26680.6136865,53288.3444832 2026-01-03,01:17:34.000,3,11193660,7925,0,1767403053,13158.06828747999,29448.13032102,53288.37941880001 2026-01-03,01:17:35.000,3,11193804,8005,0,1767403054,13158.09523272,31754.577460500004,53288.484225600005 2026-01-03,01:17:37.000,3,11193650,7965,0,1767403056,13158.10870533999,31293.247147650007,53288.3444832 2026-01-03,01:17:38.000,3,11193774,8005,0,1767403057,13158.061551169994,29448.250156230002,53288.29557336 2026-01-03,01:17:39.000,3,11193709,8485,0,1767403058,13158.08849640999,28064.53413375,53288.46326424 2026-01-03,01:17:40.000,3,11193657,8725,0,1767403059,13158.101969029995,29909.56637082,53288.37243168 2026-01-03,01:17:41.000,3,11193805,8245,0,1767403060,13158.061551169994,27603.161526120006,53288.29557336 2026-01-03,01:17:42.000,3,11193746,7845,0,1767403061,13158.04807854999,28986.933941640003,53288.30256048 2026-01-03,01:17:43.000,3,11193660,7925,0,1767403062,13158.081760099994,29909.538174300003,53288.30954760001 2026-01-03,01:17:44.000,3,11193672,7845,0,1767403063,13158.041342239994,28525.68116922,53288.24666352 2026-01-03,01:17:45.000,3,11193671,8445,0,1767403064,13158.07502379,27603.126280469995,53288.2047408 2026-01-03,01:17:46.000,3,11193646,8045,0,1767403065,13158.021133309994,29909.55932169,53288.22570216 2026-01-03,01:17:48.000,3,11193668,7845,0,1767403067,13158.06828747999,33138.40626906,53288.218715040006 2026-01-03,01:17:49.000,3,11193565,8365,0,1767403068,13157.994188069999,29448.236057970003,53288.316534720005 2026-01-03,01:17:50.000,3,11193476,8005,0,1767403069,13158.000924379994,29909.545223430003,53288.23967640001 2026-01-03,01:17:51.000,3,11193454,8205,0,1767403070,13158.02786961999,27603.182673510004,53288.35147032 2026-01-03,01:17:52.000,3,11193375,8405,0,1767403071,13158.021133309994,31293.33173721,53288.37941880001 2026-01-03,01:17:53.000,3,11193379,8365,0,1767403072,13158.061551169994,29909.707353420003,53288.330508959996 2026-01-03,01:17:54.000,3,11193534,7885,0,1767403073,13158.04807854999,27141.986294129994,53288.28159912 2026-01-03,01:17:55.000,3,11193485,8365,0,1767403074,13158.00766068999,30832.290438690005,53288.316534720005 2026-01-03,01:17:56.000,3,11193543,8565,0,1767403075,13158.061551169994,26680.761718230002,53288.267624880005 2026-01-03,01:17:57.000,3,11193575,8365,0,1767403076,13157.973979139999,31293.536161979995,53288.25365064 2026-01-03,01:17:59.000,3,11193470,7645,0,1767403078,13158.101969029995,28064.816098950003,53288.18377944 2026-01-03,01:18:00.000,3,11193500,8045,0,1767403079,13158.021133309994,31754.859425699993,53288.25365064 2026-01-03,01:18:01.000,3,11193512,8005,0,1767403080,13158.11544165,32216.23203333,53288.274612 2026-01-03,01:18:02.000,3,11193430,8125,0,1767403081,13158.13565058,30832.48781433,53288.197753680004 2026-01-03,01:18:03.000,3,11193551,8605,0,1767403082,13158.07502379,29448.5955636,53288.28858624001 2026-01-03,01:18:04.000,3,11193435,8325,0,1767403083,13158.05481486,30371.34077886,53288.330508959996 2026-01-03,01:18:05.000,3,11193534,7965,0,1767403084,13158.13565058,28064.99937633,53288.17679232 2026-01-03,01:18:06.000,3,11193406,8045,0,1767403085,13158.16933212999,27142.592519309997,53288.330508959996 2026-01-03,01:18:07.000,3,11193364,8085,0,1767403086,13158.27711309,31755.211882200005,53288.365444560004 2026-01-03,01:18:08.000,3,11193435,8485,0,1767403087,13158.20974998999,31294.078944990004,53288.274612 2026-01-03,01:18:10.000,3,11193443,8045,0,1767403089,13158.19627737,27142.56432279,53288.365444560004 2026-01-03,01:18:11.000,3,11193416,7805,0,1767403090,13158.2164863,29448.940970969998,53288.28858624001 2026-01-03,01:18:12.000,3,11193543,8525,0,1767403091,13158.263640469995,24836.300460690007,53288.29557336 2026-01-03,01:18:13.000,3,11193348,8205,0,1767403092,13158.25690416,33600.44149491,53288.35147032 2026-01-03,01:18:14.000,3,11193377,8605,0,1767403093,13158.283849399995,27603.85938999,53288.28858624001 2026-01-03,01:18:15.000,3,11193368,7685,0,1767403094,13158.223222609995,30371.404221029996,53288.3444832 2026-01-03,01:18:16.000,3,11193365,8445,0,1767403095,13158.23669523,30371.446515810007,53288.330508959996 2026-01-03,01:18:17.000,3,11193394,7925,0,1767403096,13158.223222609995,32216.58448983,53288.29557336 2026-01-03,01:18:18.000,3,11193300,8125,0,1767403097,13158.223222609995,32677.823163990004,53288.218715040006 2026-01-03,01:18:19.000,3,11193338,8125,0,1767403098,13158.304058329995,31755.12024351,53288.274612 2026-01-03,01:18:21.000,3,11193144,8125,0,1767403100,13158.162595819995,23913.639834989997,53288.29557336 2026-01-03,01:18:22.000,3,11193338,7925,0,1767403101,13158.14912319999,30832.586502150007,53288.316534720005 2026-01-03,01:18:23.000,3,11193349,8725,0,1767403102,13158.2164863,25758.66502293,53288.316534720005 2026-01-03,01:18:24.000,3,11193288,7845,0,1767403103,13158.16933212999,29448.7365462,53288.25365064 2026-01-03,01:18:25.000,3,11193298,7965,0,1767403104,13158.162595819995,30832.65699345,53288.14185672001 2026-01-03,01:18:26.000,3,11193270,8085,0,1767403105,13158.101969029995,30832.64289519,53288.23967640001 2026-01-03,01:18:27.000,3,11193331,8565,0,1767403106,13158.13565058,24374.878509150003,53288.28159912 2026-01-03,01:18:28.000,3,11193237,8445,0,1767403107,13158.08849640999,34983.953092619995,53288.28159912 2026-01-03,01:18:29.000,3,11193240,7805,0,1767403108,13158.034605929999,30832.530109109997,53288.30954760001 2026-01-03,01:18:30.000,3,11193279,8725,0,1767403109,13158.021133309994,31293.80402892,53288.28858624001 2026-01-03,01:18:32.000,3,11193195,8405,0,1767403111,13158.000924379994,30371.36897538,53288.274612 2026-01-03,01:18:33.000,3,11193224,8085,0,1767403112,13157.980715449994,28987.554265080005,53288.218715040006 2026-01-03,01:18:34.000,3,11193113,8885,0,1767403113,13157.920088659994,29910.003416880005,53288.29557336 2026-01-03,01:18:35.000,3,11193167,8285,0,1767403114,13157.899879729994,29910.07390818,53288.29557336 2026-01-03,01:18:36.000,3,11193118,7925,0,1767403115,13157.994188069999,28987.688198550008,53288.330508959996 2026-01-03,01:18:37.000,3,11193115,8565,0,1767403116,13158.000924379994,28526.32264005,53288.32352184 2026-01-03,01:18:38.000,3,11193184,8005,0,1767403117,13158.014396999999,30832.741583010007,53288.24666352 2026-01-03,01:18:39.000,3,11193132,7965,0,1767403118,13157.98745175999,29448.976216619994,53288.32352184 2026-01-03,01:18:40.000,3,11193300,8165,0,1767403119,13158.061551169994,34523.031629310004,53288.37941880001 2026-01-03,01:18:41.000,3,11193133,8805,0,1767403120,13158.014396999999,28526.47772091,53288.30954760001 2026-01-03,01:18:43.000,3,11193078,7925,0,1767403122,13158.06828747999,30371.756677530007,53288.37243168 2026-01-03,01:18:44.000,3,11193017,8405,0,1767403123,13158.06828747999,31294.2692715,53288.46326424 2026-01-03,01:18:45.000,3,11193051,8325,0,1767403124,13158.10870533999,33600.723460110006,53288.40038016 2026-01-03,01:18:46.000,3,11193006,8045,0,1767403125,13158.203013679995,30371.954053170004,53288.37243168 2026-01-03,01:18:47.000,3,11193164,7965,0,1767403126,13158.17606844,30833.256169500004,53288.365444560004 2026-01-03,01:18:48.000,3,11193188,8005,0,1767403127,13158.142386889995,30833.242071240005,53288.45627712001 2026-01-03,01:18:49.000,3,11193085,8445,0,1767403128,13158.16933212999,26682.009414240005,53288.386405920006 2026-01-03,01:18:50.000,3,11193173,8485,0,1767403129,13158.25690416,28527.25312521,53288.51217408 2026-01-03,01:18:51.000,3,11193085,8445,0,1767403130,13158.27711309,30372.30650967,53288.50518696001 2026-01-03,01:18:52.000,3,11193101,8405,0,1767403131,13158.33100356999,31294.76975973,53288.554096800006 2026-01-03,01:18:54.000,3,11193112,8005,0,1767403133,13158.425311909996,32217.641859330004,53288.49121272 2026-01-03,01:18:55.000,3,11193028,8205,0,1767403134,13158.39836667,28527.408206070002,53288.533135440004 2026-01-03,01:18:56.000,3,11193042,7965,0,1767403135,13158.47920239,29911.34980071,53288.59601952001 2026-01-03,01:18:57.000,3,11192978,8045,0,1767403136,13158.45899346,26221.285326569996,53288.58204528 2026-01-03,01:18:58.000,3,11193069,8485,0,1767403137,13158.492675009991,31295.24205144,53288.59601952001 2026-01-03,01:18:59.000,3,11193059,8485,0,1767403138,13158.519620250001,29911.377997229996,53288.74274904001 2026-01-03,01:19:00.000,3,11193030,7845,0,1767403139,13158.492675009991,32217.803989320004,53288.61698088 2026-01-03,01:19:01.000,3,11193076,8245,0,1767403140,13158.573510729992,22992.43133007,53288.70781344 2026-01-03,01:19:02.000,3,11193008,8325,0,1767403141,13158.600455970001,32217.937922790006,53288.64492936001 2026-01-03,01:19:03.000,3,11192938,8245,0,1767403142,13158.647610139997,29911.63881504,53288.721787680006 2026-01-03,01:19:05.000,3,11192944,7925,0,1767403144,13158.667819069997,30834.200752920005,53288.67986496 2026-01-03,01:19:06.000,3,11193014,7885,0,1767403145,13158.728445859997,29911.709306339995,53288.69383920001 2026-01-03,01:19:07.000,3,11193003,8565,0,1767403146,13158.674555379992,29450.477681310003,53288.7287748 2026-01-03,01:19:08.000,3,11192936,7885,0,1767403147,13158.667819069997,25299.005353889996,53288.75672328 2026-01-03,01:19:09.000,3,11192969,8405,0,1767403148,13158.708236929997,30373.067815710005,53288.7287748 2026-01-03,01:19:10.000,3,11192783,8525,0,1767403149,13158.789072649997,28989.267203669995,53288.81262024001 2026-01-03,01:19:11.000,3,11192881,8245,0,1767403150,13158.762127410002,29911.779797640003,53288.798646 2026-01-03,01:19:12.000,3,11192969,8365,0,1767403151,13158.775600029992,28527.979185599994,53288.81262024001 2026-01-03,01:19:13.000,3,11192885,8285,0,1767403152,13158.789072649997,34524.68112573,53288.81262024001 2026-01-03,01:19:14.000,3,11192752,8165,0,1767403153,13158.802545270002,32218.276281030005,53288.89646568 2026-01-03,01:19:16.000,3,11192840,7805,0,1767403155,13158.809281579997,32218.50185319,53288.93140128001 2026-01-03,01:19:17.000,3,11192930,8005,0,1767403156,13158.836226819993,35447.41224273,53288.95934976001 2026-01-03,01:19:18.000,3,11192900,7925,0,1767403157,13158.795808959992,28528.261150799997,53288.94537552 2026-01-03,01:19:19.000,3,11192919,8445,0,1767403158,13158.789072649997,27605.833146389996,53288.93140128001 2026-01-03,01:19:20.000,3,11192901,8445,0,1767403159,13158.863172060002,32679.860362559994,53288.93140128001 2026-01-03,01:19:21.000,3,11192968,7845,0,1767403160,13158.883380990002,26683.419240240008,53289.057169440006 2026-01-03,01:19:22.000,3,11192967,8445,0,1767403161,13158.937271469993,30834.940911569996,53289.07114368 2026-01-03,01:19:23.000,3,11192792,7805,0,1767403162,13158.869908369998,25299.632726459997,53289.01524672 2026-01-03,01:19:24.000,3,11192927,8365,0,1767403163,13158.863172060002,33602.69721651,53288.99428536 2026-01-03,01:19:25.000,3,11192860,7845,0,1767403164,13158.896853609993,35909.09501208,53289.1130664 2026-01-03,01:19:27.000,3,11192867,8565,0,1767403166,13158.876644679993,30373.815023489995,53289.154989120005 2026-01-03,01:19:28.000,3,11192940,7925,0,1767403167,13158.964216709988,29451.260134740005,53289.224860320006 2026-01-03,01:19:29.000,3,11192795,8245,0,1767403168,13158.997898259993,31757.84120769,53289.2528088 2026-01-03,01:19:30.000,3,11192967,8405,0,1767403169,13158.984425639988,35909.39812467,53289.35062848 2026-01-03,01:19:31.000,3,11192744,7765,0,1767403170,13158.997898259993,28990.106050140006,53289.28075728 2026-01-03,01:19:32.000,3,11192812,7965,0,1767403171,13158.977689329993,27606.354782010007,53289.392551200006 2026-01-03,01:19:33.000,3,11192806,8045,0,1767403172,13159.004634569988,31757.932846380005,53289.2877444 2026-01-03,01:19:34.000,3,11192748,8085,0,1767403173,13159.051788739998,27145.151353499998,53289.28075728 2026-01-03,01:19:35.000,3,11192896,8005,0,1767403174,13158.970953019998,32680.374949050005,53289.29473152001 2026-01-03,01:19:36.000,3,11192694,7845,0,1767403175,13158.984425639988,25761.245004509998,53289.3576156 2026-01-03,01:19:38.000,3,11192692,8005,0,1767403177,13159.038316119993,28528.994260320003,53289.45543528 2026-01-03,01:19:39.000,3,11192722,8165,0,1767403178,13159.045052429989,23454.945896760008,53289.46940952 2026-01-03,01:19:40.000,3,11192682,8165,0,1767403179,13158.970953019998,34525.75964262,53289.504345119996 2026-01-03,01:19:41.000,3,11192634,8085,0,1767403180,13158.950744089998,28529.085899009995,53289.560242080006 2026-01-03,01:19:42.000,3,11192827,8285,0,1767403181,13158.991161949998,32219.43233835,53289.58120344001 2026-01-03,01:19:43.000,3,11192678,8245,0,1767403182,13158.991161949998,33142.008374490004,53289.51831936 2026-01-03,01:19:44.000,3,11192712,7845,0,1767403183,13158.970953019998,28529.269176390007,53289.64408752 2026-01-03,01:19:45.000,3,11192778,8005,0,1767403184,13158.970953019998,27606.784778939997,53289.6371004 2026-01-03,01:19:46.000,3,11192582,8005,0,1767403185,13159.011370879998,32680.981174229993,53289.706971600004 2026-01-03,01:19:47.000,3,11192653,8805,0,1767403186,13158.957480399993,27606.855270240005,53289.71395872 2026-01-03,01:19:49.000,3,11192669,8125,0,1767403188,13158.869908369998,28990.782766620003,53289.727932960006 2026-01-03,01:19:50.000,3,11192692,7805,0,1767403189,13158.876644679993,29452.077833820003,53289.672035999996 2026-01-03,01:19:51.000,3,11192564,7805,0,1767403190,13158.809281579997,32681.24199204,53289.72094584001 2026-01-03,01:19:52.000,3,11192601,8365,0,1767403191,13158.802545270002,29913.626669699996,53289.81876552001 2026-01-03,01:19:53.000,3,11192621,8525,0,1767403192,13158.802545270002,31758.658906769997,53289.69998448001 2026-01-03,01:19:54.000,3,11192617,8645,0,1767403193,13158.748654789997,29913.74650491,53289.84671400001 2026-01-03,01:19:55.000,3,11192691,8445,0,1767403194,13158.802545270002,30836.054674109997,53289.79780416001 2026-01-03,01:19:56.000,3,11192519,8365,0,1767403195,13158.789072649997,28529.804910270002,53289.90261096 2026-01-03,01:19:57.000,3,11192544,7805,0,1767403196,13158.782336340002,32220.151349609994,53289.86767536001 2026-01-03,01:19:58.000,3,11192586,8005,0,1767403197,13158.762127410002,30374.935835159995,53289.90959808 2026-01-03,01:20:00.000,3,11192540,7845,0,1767403199,13158.836226819993,34526.46455562,53289.993443520005 2026-01-03,01:20:01.000,3,11192528,8125,0,1767403200,13158.762127410002,33603.923765130006,53290.042353360004 2026-01-03,01:20:02.000,3,11192524,8205,0,1767403201,13158.836226819993,33142.748533139995,53290.02837912 2026-01-03,01:20:03.000,3,11192498,8325,0,1767403202,13158.822754200002,31758.9479211,53290.021392 2026-01-03,01:20:04.000,3,11192681,8525,0,1767403203,13158.842963130002,26223.428262090005,53290.07728896 2026-01-03,01:20:05.000,3,11192548,8005,0,1767403204,13158.849699439997,34526.640783869996,53290.042353360004 2026-01-03,01:20:06.000,3,11192511,8525,0,1767403205,13158.802545270002,34065.37391319001,53290.07728896 2026-01-03,01:20:07.000,3,11192517,8245,0,1767403206,13158.863172060002,31758.870380670007,53290.0912632 2026-01-03,01:20:08.000,3,11192528,8125,0,1767403207,13158.896853609993,30374.900589509998,53290.11921168 2026-01-03,01:20:09.000,3,11192482,8125,0,1767403208,13159.011370879998,27146.09593692,53290.10523744001 2026-01-03,01:20:11.000,3,11192452,7885,0,1767403210,13159.038316119993,32220.165447870007,53290.25196696001 2026-01-03,01:20:12.000,3,11192571,8485,0,1767403211,13159.092206599998,32681.608546799995,53290.13318592001 2026-01-03,01:20:13.000,3,11192462,7965,0,1767403212,13159.119151839994,26684.920704930002,53290.31485104 2026-01-03,01:20:14.000,3,11192493,8845,0,1767403213,13159.112415529999,24378.5793024,53290.30786392 2026-01-03,01:20:15.000,3,11192385,8805,0,1767403214,13159.173042319999,20688.239912189994,53290.4755548 2026-01-03,01:20:16.000,3,11192396,7805,0,1767403215,13159.280823279994,31759.229886300003,53290.377735120004 2026-01-03,01:20:17.000,3,11192330,8285,0,1767403216,13159.24714172999,31298.012359529996,53290.41267072 2026-01-03,01:20:18.000,3,11192487,8445,0,1767403217,13159.25387804,27607.69411671,53290.48952904001 2026-01-03,01:20:19.000,3,11192324,8165,0,1767403218,13159.34818637999,28991.678006129994,53290.46856768001 2026-01-03,01:20:20.000,3,11192338,8005,0,1767403219,13159.37513162,28991.61456396,53290.51747752001 2026-01-03,01:20:22.000,3,11192314,8165,0,1767403221,13159.50985781999,26685.27316143,53290.51747752001 2026-01-03,01:20:23.000,3,11192322,8085,0,1767403222,13159.57048460999,30375.746485109994,53290.63625856001 2026-01-03,01:20:24.000,3,11192299,8525,0,1767403223,13159.57048460999,30837.175485779997,53290.615297200005 2026-01-03,01:20:25.000,3,11192353,8285,0,1767403224,13159.671529259991,27146.843144700004,53290.75503960001 2026-01-03,01:20:26.000,3,11192346,7965,0,1767403225,13159.691738189991,27608.166408420002,53290.6502328 2026-01-03,01:20:27.000,3,11192280,8325,0,1767403226,13159.732156049991,34066.304398349996,53290.720104 2026-01-03,01:20:28.000,3,11192304,7965,0,1767403227,13159.819728080001,27146.955930779994,53290.74805248 2026-01-03,01:20:29.000,3,11192271,8525,0,1767403228,13159.792782839992,29453.346677220004,53290.81093656 2026-01-03,01:20:30.000,3,11192407,8525,0,1767403229,13159.880354870002,33143.721313079994,53290.81093656 2026-01-03,01:20:31.000,3,11192309,8765,0,1767403230,13159.947717969997,31298.738419920002,53290.845872159996 2026-01-03,01:20:33.000,3,11192206,8045,0,1767403232,13160.109389409998,28530.897525420005,53290.901769120006 2026-01-03,01:20:34.000,3,11192259,8285,0,1767403233,13160.163279889988,29914.796825280006,53290.9646532 2026-01-03,01:20:35.000,3,11192240,7965,0,1767403234,13160.190225129998,30837.415156200004,53290.98561456 2026-01-03,01:20:36.000,3,11192107,8445,0,1767403235,13160.143070959988,24379.284215399995,53291.08343424 2026-01-03,01:20:37.000,3,11192280,8165,0,1767403236,13160.264324539989,35911.569256710005,53291.069460000006 2026-01-03,01:20:38.000,3,11192272,8125,0,1767403237,13160.257588229993,24840.558135209998,53291.12535696 2026-01-03,01:20:39.000,3,11192197,8525,0,1767403238,13160.351896569999,34066.4101353,53291.167279680005 2026-01-03,01:20:40.000,3,11192303,8445,0,1767403239,13160.291269779998,27608.3496858,53291.13234408 2026-01-03,01:20:41.000,3,11192207,8565,0,1767403240,13160.392314429999,33605.206706790006,53291.16029256001 2026-01-03,01:20:42.000,3,11192220,8005,0,1767403241,13160.399050739994,32682.567228479995,53291.23016376001 2026-01-03,01:20:44.000,3,11192192,8285,0,1767403243,13160.459677529994,31760.05463451,53291.237150880006 2026-01-03,01:20:45.000,3,11192240,8085,0,1767403244,13160.459677529994,35911.5904041,53291.29304784 2026-01-03,01:20:46.000,3,11192036,7965,0,1767403245,13160.44620490999,31760.05463451,53291.244138 2026-01-03,01:20:47.000,3,11191988,8085,0,1767403246,13160.459677529994,33143.96803263,53291.30702208001 2026-01-03,01:20:48.000,3,11192054,8205,0,1767403247,13160.52704062999,34527.85323423,53291.39785464001 2026-01-03,01:20:49.000,3,11191974,8045,0,1767403248,13160.51356801,29914.817972670004,53291.32099632 2026-01-03,01:20:50.000,3,11191841,8685,0,1767403249,13160.52704062999,27608.49771753,53291.30003496 2026-01-03,01:20:51.000,3,11191970,8045,0,1767403250,13160.52704062999,29914.817972670004,53291.39086752 2026-01-03,01:20:52.000,3,11191905,8445,0,1767403251,13160.48662276999,26224.675958099993,53291.404841760006 2026-01-03,01:20:53.000,3,11191881,8525,0,1767403252,13160.55398587,29453.55815112,53291.44676448001 2026-01-03,01:20:55.000,3,11191921,8645,0,1767403254,13160.51356801,32221.469536920005,53291.51663568 2026-01-03,01:20:56.000,3,11191846,7925,0,1767403255,13160.63482159,32682.736407599994,53291.453751600005 2026-01-03,01:20:57.000,3,11192147,8565,0,1767403256,13160.56745848999,29453.529954600002,53291.502661440005 2026-01-03,01:20:58.000,3,11192056,8045,0,1767403257,13160.540513249995,31760.188567980003,53291.551571280004 2026-01-03,01:20:59.000,3,11192084,7805,0,1767403258,13160.64829420999,31760.153322330007,53291.59349400001 2026-01-03,01:21:00.000,3,11192034,7965,0,1767403259,13160.63482159,28531.038508020007,53291.71227504001 2026-01-03,01:21:01.000,3,11192073,8285,0,1767403260,13160.60787634999,28531.080802800003,53291.551571280004 2026-01-03,01:21:02.000,3,11192106,8205,0,1767403261,13160.61461266,30376.282218990003,53291.74721064 2026-01-03,01:21:03.000,3,11192073,8485,0,1767403262,13160.60787634999,31760.153322330007,53291.67733944 2026-01-03,01:21:04.000,3,11192035,8605,0,1767403263,13160.65503052,31298.815960349995,53291.64939096 2026-01-03,01:21:06.000,3,11192013,8405,0,1767403265,13160.641557899995,27147.174453810003,53291.63541672 2026-01-03,01:21:07.000,3,11192020,8245,0,1767403266,13160.641557899995,29453.741428499998,53291.72624928 2026-01-03,01:21:08.000,3,11192014,8285,0,1767403267,13160.681975759995,30376.3315629,53291.81708184 2026-01-03,01:21:09.000,3,11192078,8125,0,1767403268,13160.69544838,31298.90759904,53291.740223520006 2026-01-03,01:21:10.000,3,11191867,8645,0,1767403269,13160.68871206999,32682.68706369,53291.84503032 2026-01-03,01:21:11.000,3,11192051,8525,0,1767403270,13160.681975759995,29453.656838940005,53291.740223520006 2026-01-03,01:21:12.000,3,11191837,8485,0,1767403271,13160.702184689995,31760.195617110003,53291.84503032 2026-01-03,01:21:13.000,3,11191938,8125,0,1767403272,13160.68871206999,25302.071725439993,53291.81009472001 2026-01-03,01:21:14.000,3,11191916,8205,0,1767403273,13160.71565731,29915.050593959997,53291.86599168 2026-01-03,01:21:15.000,3,11191846,8165,0,1767403274,13160.69544838,31298.91464817,53291.907914400006 2026-01-03,01:21:17.000,3,11191926,7845,0,1767403276,13160.75607517,31298.858255130006,53291.86599168 2026-01-03,01:21:18.000,3,11191831,8525,0,1767403277,13160.72912992999,30376.204678559996,53291.85900456001 2026-01-03,01:21:19.000,3,11191900,8165,0,1767403278,13160.803229339996,27608.575257959994,53291.90092728001 2026-01-03,01:21:20.000,3,11191754,8165,0,1767403279,13160.823438269996,28069.757539080005,53291.96381136 2026-01-03,01:21:21.000,3,11191852,8125,0,1767403280,13160.87732875,30837.61253184,53291.92188864 2026-01-03,01:21:22.000,3,11191782,8205,0,1767403281,13160.931219229991,26685.928730519998,53291.92887576001 2026-01-03,01:21:23.000,3,11191806,8085,0,1767403282,13160.971637089991,28069.79278473,53291.92188864 2026-01-03,01:21:24.000,3,11191729,8565,0,1767403283,13160.884065059996,29453.670937200004,53292.0127212 2026-01-03,01:21:25.000,3,11191836,7965,0,1767403284,13161.012054949992,31760.111027549996,53291.98477272 2026-01-03,01:21:26.000,3,11191819,8205,0,1767403285,13161.045736499997,32221.497733440003,53291.96381136 2026-01-03,01:21:28.000,3,11191860,8005,0,1767403287,13161.079418050002,28069.722293429993,53291.99175984 2026-01-03,01:21:29.000,3,11191812,8005,0,1767403288,13161.133308529992,30837.47154924,53291.98477272 2026-01-03,01:21:30.000,3,11191662,8085,0,1767403289,13161.133308529992,31760.06168364,53291.94983712001 2026-01-03,01:21:31.000,3,11191707,8525,0,1767403290,13161.113099599992,31759.970044949994,53291.92887576001 2026-01-03,01:21:32.000,3,11191784,7965,0,1767403291,13161.187199009997,29914.69108833,53292.02669544001 2026-01-03,01:21:33.000,3,11191659,8605,0,1767403292,13161.207407939997,32682.588375870007,53291.98477272 2026-01-03,01:21:34.000,3,11191671,8365,0,1767403293,13161.166990079997,29914.655842680004,53292.005734080005 2026-01-03,01:21:35.000,3,11191687,8725,0,1767403294,13161.207407939997,30375.908615099994,53292.0127212 2026-01-03,01:21:36.000,3,11191820,7805,0,1767403295,13161.214144249992,27608.258047109994,53292.04765680001 2026-01-03,01:21:37.000,3,11191712,8005,0,1767403296,13161.180462700002,29914.641744420005,53292.04066968 2026-01-03,01:21:39.000,3,11191708,7965,0,1767403298,13161.214144249992,25301.458451130005,53292.04066968 2026-01-03,01:21:40.000,3,11191738,8165,0,1767403299,13161.254562109993,28530.580314570005,53292.04066968 2026-01-03,01:21:41.000,3,11191756,8045,0,1767403300,13161.200671630002,24378.89651325,53292.04066968 2026-01-03,01:21:42.000,3,11191798,8125,0,1767403301,13161.126572219997,29914.345680960003,53292.0127212 2026-01-03,01:21:43.000,3,11191728,8085,0,1767403302,13161.160253770002,31298.195636909993,53291.94285 2026-01-03,01:21:44.000,3,11191821,8685,0,1767403303,13161.193935319992,33604.55818683001,53291.96381136 2026-01-03,01:21:45.000,3,11191726,7845,0,1767403304,13161.160253770002,33143.34066006,53292.0127212 2026-01-03,01:21:46.000,3,11191702,8045,0,1767403305,13161.153517459992,34065.867352290006,53291.956824240006 2026-01-03,01:21:47.000,3,11191818,8285,0,1767403306,13161.126572219997,33143.31246354,53291.956824240006 2026-01-03,01:21:48.000,3,11191608,8165,0,1767403307,13161.146781149997,25301.35976331,53291.91490152 2026-01-03,01:21:50.000,3,11191671,8645,0,1767403309,13161.133308529992,26223.921701190004,53291.91490152 2026-01-03,01:21:51.000,3,11191645,8365,0,1767403310,13161.045736499997,32220.532002630003,53291.956824240006 2026-01-03,01:21:52.000,3,11191601,8485,0,1767403311,13161.032263879992,31298.012359529996,53291.94983712001 2026-01-03,01:21:53.000,3,11191539,8605,0,1767403312,13161.039000190001,31759.25103369,53291.91490152 2026-01-03,01:21:54.000,3,11191638,8125,0,1767403313,13161.086154359997,30836.710243199996,53291.96381136 2026-01-03,01:21:55.000,3,11191483,8645,0,1767403314,13161.018791260001,30375.450421650006,53291.97778560001 2026-01-03,01:21:56.000,3,11191566,8125,0,1767403315,13161.005318639996,30836.759587110006,53291.86599168 2026-01-03,01:21:57.000,3,11191542,8125,0,1767403316,13160.998582330001,25301.134191150006,53291.92887576001 2026-01-03,01:21:58.000,3,11191492,7885,0,1767403317,13161.018791260001,26685.061687530004,53291.956824240006 2026-01-03,01:21:59.000,3,11191450,8245,0,1767403318,13160.964900779996,30375.295340790006,53291.98477272 2026-01-03,01:22:01.000,3,11191564,8285,0,1767403320,13161.039000190001,27146.41314777,53291.96381136 2026-01-03,01:22:02.000,3,11191541,8445,0,1767403321,13161.005318639996,28068.911643479994,53291.94285 2026-01-03,01:22:03.000,3,11191546,8005,0,1767403322,13160.964900779996,30836.64680103,53291.94983712001 2026-01-03,01:22:04.000,3,11191455,8645,0,1767403323,13160.985109709996,29913.936831419996,53291.90092728001 2026-01-03,01:22:05.000,3,11191410,7885,0,1767403324,13160.978373400001,30375.21075123,53291.85900456001 2026-01-03,01:22:06.000,3,11191455,8525,0,1767403325,13160.998582330001,33604.24097598001,53291.89394016 2026-01-03,01:22:07.000,3,11191473,8645,0,1767403326,13160.978373400001,28991.212763550007,53291.87996592001 2026-01-03,01:22:08.000,3,11191469,8525,0,1767403327,13160.978373400001,30375.21780036,53291.87996592001 2026-01-03,01:22:09.000,3,11191426,8285,0,1767403328,13160.951428159991,27146.08888779,53291.79612048 2026-01-03,01:22:10.000,3,11191457,8725,0,1767403329,13160.991846019991,30836.371884959997,53291.85201744 2026-01-03,01:22:12.000,3,11191412,8125,0,1767403331,13160.951428159991,32220.151349609994,53291.82406896 2026-01-03,01:22:13.000,3,11191474,8125,0,1767403332,13161.005318639996,32220.193644390005,53291.8729788 2026-01-03,01:22:14.000,3,11191493,8405,0,1767403333,13160.985109709996,33603.923765130006,53291.74721064 2026-01-03,01:22:15.000,3,11191445,8525,0,1767403334,13160.985109709996,30836.089919759994,53291.76118488001 2026-01-03,01:22:16.000,3,11191451,8605,0,1767403335,13160.998582330001,28529.713271579996,53291.670352320005 2026-01-03,01:22:17.000,3,11191331,8605,0,1767403336,13161.025527569996,27145.77872607,53291.76118488001 2026-01-03,01:22:18.000,3,11191268,7805,0,1767403337,13161.012054949992,25300.647801180006,53291.66336520001 2026-01-03,01:22:19.000,3,11191258,8405,0,1767403338,13161.005318639996,28990.80391401,53291.70528792 2026-01-03,01:22:20.000,3,11191367,8525,0,1767403339,13161.092890669992,30374.72436126,53291.64240384001 2026-01-03,01:22:21.000,3,11191410,8085,0,1767403340,13161.005318639996,28068.347713080002,53291.65637808 2026-01-03,01:22:23.000,3,11191414,8165,0,1767403342,13161.086154359997,31297.31449566,53291.670352320005 2026-01-03,01:22:24.000,3,11191458,8205,0,1767403343,13161.106363289997,32219.742500070002,53291.6983008 2026-01-03,01:22:25.000,3,11191237,8645,0,1767403344,13161.119835910002,27145.715283900005,53291.75419776 2026-01-03,01:22:26.000,3,11191458,8205,0,1767403345,13161.119835910002,27145.658890859995,53291.75419776 2026-01-03,01:22:27.000,3,11191352,8165,0,1767403346,13161.133308529992,32680.882486410002,53291.75419776 2026-01-03,01:22:28.000,3,11191272,8285,0,1767403347,13161.099626980002,32681.016419880005,53291.63541672 2026-01-03,01:22:29.000,3,11191334,8165,0,1767403348,13161.106363289997,29913.25306581,53291.72624928 2026-01-03,01:22:30.000,3,11191211,8605,0,1767403349,13161.207407939997,31758.257106360004,53291.79612048 2026-01-03,01:22:31.000,3,11191286,7805,0,1767403350,13161.193935319992,31296.933842640006,53291.74721064 2026-01-03,01:22:32.000,3,11191171,8605,0,1767403351,13161.180462700002,30374.477641710007,53291.789133360006 2026-01-03,01:22:34.000,3,11191268,8005,0,1767403353,13161.261298420002,29913.11208321,53291.70528792 2026-01-03,01:22:35.000,3,11191264,8165,0,1767403354,13161.234353179992,30835.71631587,53291.70528792 2026-01-03,01:22:36.000,3,11191196,8205,0,1767403355,13161.207407939997,32680.875437280003,53291.65637808 2026-01-03,01:22:37.000,3,11191255,8565,0,1767403356,13161.227616869997,28990.585390980006,53291.670352320005 2026-01-03,01:22:38.000,3,11191255,8445,0,1767403357,13161.268034729997,33603.3527856,53291.768172000004 2026-01-03,01:22:39.000,3,11191174,8045,0,1767403358,13161.315188899993,31296.926793510007,53291.65637808 2026-01-03,01:22:40.000,3,11191202,7805,0,1767403359,13161.362343069988,28067.974109190007,53291.621442480005 2026-01-03,01:22:41.000,3,11191158,7965,0,1767403360,13161.247825799997,28067.967060060007,53291.67733944 2026-01-03,01:22:42.000,3,11191239,8445,0,1767403361,13161.301716280002,29913.09093582,53291.6983008 2026-01-03,01:22:43.000,3,11191261,8325,0,1767403362,13161.281507350002,30835.68811935,53291.65637808 2026-01-03,01:22:45.000,3,11191235,8485,0,1767403364,13161.321925210003,29451.753573840004,53291.66336520001 2026-01-03,01:22:46.000,3,11191198,8325,0,1767403365,13161.335397829993,27606.615599819997,53291.63541672 2026-01-03,01:22:47.000,3,11191249,8845,0,1767403366,13161.274771039993,33142.163455350004,53291.68432656 2026-01-03,01:22:48.000,3,11191177,8445,0,1767403367,13161.301716280002,28529.1775377,53291.670352320005 2026-01-03,01:22:49.000,3,11191094,7965,0,1767403368,13161.301716280002,34987.26618372,53291.64939096 2026-01-03,01:22:50.000,3,11191184,8365,0,1767403369,13161.227616869997,28990.543096199995,53291.60746824 2026-01-03,01:22:51.000,3,11191178,8165,0,1767403370,13161.321925210003,25761.625657530007,53291.6284296 2026-01-03,01:22:52.000,3,11191210,8285,0,1767403371,13161.166990079997,29451.767672100003,53291.73323640001 2026-01-03,01:22:53.000,3,11190960,8005,0,1767403372,13161.220880560002,33142.311487080005,53291.70528792 2026-01-03,01:22:54.000,3,11191114,7965,0,1767403373,13161.288243659998,29451.901605570005,53291.61445536001 2026-01-03,01:22:56.000,3,11191007,8405,0,1767403375,13161.187199009997,29913.133230599997,53291.56554552001 2026-01-03,01:22:57.000,3,11191060,8005,0,1767403376,13161.227616869997,32219.61561573,53291.64240384001 2026-01-03,01:22:58.000,3,11190985,8685,0,1767403377,13161.187199009997,28990.705226189995,53291.5585584 2026-01-03,01:22:59.000,3,11191101,8525,0,1767403378,13161.153517459992,34064.83113018,53291.59349400001 2026-01-03,01:23:00.000,3,11190947,8765,0,1767403379,13161.166990079997,29452.007342519995,53291.621442480005 2026-01-03,01:23:01.000,3,11190997,8485,0,1767403380,13161.173726389992,25300.464523799994,53291.69131368001 2026-01-03,01:23:02.000,3,11191051,8205,0,1767403381,13161.092890669992,27606.693140250005,53291.52362280001 2026-01-03,01:23:03.000,3,11191099,8205,0,1767403382,13161.099626980002,28990.677029669998,53291.64240384001 2026-01-03,01:23:04.000,3,11191048,8165,0,1767403383,13161.039000190001,29451.986195129997,53291.64939096 2026-01-03,01:23:05.000,3,11191007,8605,0,1767403384,13161.059209120001,32219.679057899993,53291.53759704 2026-01-03,01:23:07.000,3,11190963,8125,0,1767403386,13160.944691849996,34064.95096539,53291.54458416001 2026-01-03,01:23:08.000,3,11191168,8165,0,1767403387,13160.83017457999,32219.805942239997,53291.43977736 2026-01-03,01:23:09.000,3,11191004,7765,0,1767403388,13160.87732875,31297.1594148,53291.43977736 2026-01-03,01:23:10.000,3,11190958,7885,0,1767403389,13160.80996564999,30374.72436126,53291.41182888 2026-01-03,01:23:11.000,3,11191021,8565,0,1767403390,13160.83691089,29452.084882950003,53291.46772584 2026-01-03,01:23:12.000,3,11191150,7925,0,1767403391,13160.843647199996,28990.684078799997,53291.46772584 2026-01-03,01:23:13.000,3,11190951,8485,0,1767403392,13160.850383509991,35909.99730072,53291.432790240004 2026-01-03,01:23:14.000,3,11190948,8165,0,1767403393,13160.803229339996,30835.899593249997,53291.39785464001 2026-01-03,01:23:15.000,3,11190981,8645,0,1767403394,13160.81670196,35448.86436351,53291.37689328001 2026-01-03,01:23:16.000,3,11190928,7805,0,1767403395,13160.78975671999,31758.595464600003,53291.42580312001 2026-01-03,01:23:18.000,3,11190795,8485,0,1767403397,13160.762811479995,27145.76462781,53291.32798344001 2026-01-03,01:23:19.000,3,11191018,8245,0,1767403398,13160.76954778999,30374.88649125,53291.23016376001 2026-01-03,01:23:20.000,3,11190985,8525,0,1767403399,13160.74933885999,28529.66392767,53291.19522816 2026-01-03,01:23:21.000,3,11190904,8045,0,1767403400,13160.843647199996,29452.366848150006,53291.334970560005 2026-01-03,01:23:22.000,3,11190893,8765,0,1767403401,13160.74933885999,30374.914687769997,53291.34195768 2026-01-03,01:23:23.000,3,11190882,8125,0,1767403402,13160.762811479995,29452.303405979997,53291.32099632 2026-01-03,01:23:24.000,3,11190982,7965,0,1767403403,13160.823438269996,29452.352749890008,53291.167279680005 2026-01-03,01:23:25.000,3,11190771,8725,0,1767403404,13160.78975671999,28529.854254179998,53291.118369840005 2026-01-03,01:23:26.000,3,11190817,8365,0,1767403405,13160.904273989996,28529.875401569996,53291.20221528 2026-01-03,01:23:27.000,3,11190850,8005,0,1767403406,13160.911010299991,31297.582362600006,53291.18125392 2026-01-03,01:23:29.000,3,11190730,8005,0,1767403408,13160.931219229991,31759.004314139995,53291.19522816 2026-01-03,01:23:30.000,3,11190817,8725,0,1767403409,13160.971637089991,33142.99525269,53291.12535696 2026-01-03,01:23:31.000,3,11190818,7845,0,1767403410,13160.998582330001,28530.13621938,53291.216189520004 2026-01-03,01:23:32.000,3,11190828,8245,0,1767403411,13161.012054949992,30836.555162339995,53291.216189520004 2026-01-03,01:23:33.000,3,11190754,8325,0,1767403412,13160.89753768,27607.56018324,53291.15330544 2026-01-03,01:23:34.000,3,11190699,8645,0,1767403413,13160.931219229991,29914.07076489,53291.167279680005 2026-01-03,01:23:35.000,3,11190635,8365,0,1767403414,13160.985109709996,33143.13623529,53291.01356304 2026-01-03,01:23:36.000,3,11190801,8405,0,1767403415,13161.086154359997,28068.897545219996,53291.22317664 2026-01-03,01:23:37.000,3,11190734,7965,0,1767403416,13161.005318639996,27607.637723670006,53291.216189520004 2026-01-03,01:23:38.000,3,11190777,8525,0,1767403417,13160.991846019991,28530.397037190007,53291.11138272001 2026-01-03,01:23:40.000,3,11190773,8565,0,1767403419,13161.065945429997,27607.672969320003,53291.13933120001 2026-01-03,01:23:41.000,3,11190738,8165,0,1767403420,13161.072681739992,28069.052626079996,53291.118369840005 2026-01-03,01:23:42.000,3,11190739,8685,0,1767403421,13161.018791260001,29914.268140529995,53291.1742668 2026-01-03,01:23:43.000,3,11190910,8125,0,1767403422,13161.018791260001,32220.609543059996,53291.237150880006 2026-01-03,01:23:44.000,3,11190664,8045,0,1767403423,13161.065945429997,32682.116084160007,53291.22317664 2026-01-03,01:23:45.000,3,11190667,8405,0,1767403424,13161.086154359997,30836.928766230005,53291.09042136001 2026-01-03,01:23:46.000,3,11190742,8045,0,1767403425,13160.931219229991,26224.10497857,53291.07644712 2026-01-03,01:23:47.000,3,11190625,8405,0,1767403426,13161.005318639996,30836.893520579993,53291.16029256001 2026-01-03,01:23:48.000,3,11190471,8405,0,1767403427,13161.012054949992,34988.61256754999,53291.27907360001 2026-01-03,01:23:49.000,3,11190695,8485,0,1767403428,13160.91774661,29914.493712690004,53291.14631832 2026-01-03,01:23:51.000,3,11190689,8325,0,1767403430,13160.985109709996,31298.2872756,53291.20920240001 2026-01-03,01:23:52.000,3,11190630,8045,0,1767403431,13160.951428159991,30837.027454049996,53291.15330544 2026-01-03,01:23:53.000,3,11190340,7965,0,1767403432,13160.870592439991,28530.545068919993,53291.18824104001 2026-01-03,01:23:54.000,3,11190675,8565,0,1767403433,13160.890801369991,28530.700149779994,53291.334970560005 2026-01-03,01:23:55.000,3,11190605,8325,0,1767403434,13160.890801369991,26685.505782720007,53291.32798344001 2026-01-03,01:23:56.000,3,11190437,8605,0,1767403435,13160.863856129996,29914.613547900008,53291.27208648 2026-01-03,01:23:57.000,3,11190532,8205,0,1767403436,13160.83017457999,29453.466512429994,53291.265099360004 2026-01-03,01:23:58.000,3,11190705,8565,0,1767403437,13160.78975671999,28530.63670761,53291.286060720005 2026-01-03,01:23:59.000,3,11190572,8165,0,1767403438,13160.74933885999,29453.41011939,53291.286060720005 2026-01-03,01:24:00.000,3,11190565,8685,0,1767403439,13160.783020409996,24840.339612180003,53291.286060720005 2026-01-03,01:24:02.000,3,11190676,7765,0,1767403441,13160.73586624,30837.182534909996,53291.23016376001 2026-01-03,01:24:03.000,3,11190623,9125,0,1767403442,13160.641557899995,31298.491700369996,53291.23016376001 2026-01-03,01:24:04.000,3,11190724,8085,0,1767403443,13160.52704062999,24379.08683976,53291.22317664 2026-01-03,01:24:05.000,3,11190627,8525,0,1767403444,13160.58766741999,26685.541028370004,53291.32798344001 2026-01-03,01:24:06.000,3,11190627,8445,0,1767403445,13160.5741948,32221.110031289994,53291.27208648 2026-01-03,01:24:07.000,3,11190509,8405,0,1767403446,13160.47315015,32221.138227810006,53291.20920240001 2026-01-03,01:24:08.000,3,11190543,8525,0,1767403447,13160.520304319994,37295.25003354,53291.237150880006 2026-01-03,01:24:09.000,3,11190449,8485,0,1767403448,13160.479886459994,26685.463487939996,53291.27208648 2026-01-03,01:24:10.000,3,11190583,8605,0,1767403449,13160.439468599994,29453.21979288,53291.216189520004 2026-01-03,01:24:11.000,3,11190587,8605,0,1767403450,13160.385578119989,30375.887467709996,53291.19522816 2026-01-03,01:24:13.000,3,11190449,8405,0,1767403452,13160.318215019994,24840.269120879995,53291.20221528 2026-01-03,01:24:14.000,3,11190440,7965,0,1767403453,13160.244115609989,28069.285247370004,53291.25112512 2026-01-03,01:24:15.000,3,11190503,8645,0,1767403454,13160.210434059998,30375.69009207,53291.18824104001 2026-01-03,01:24:16.000,3,11190397,8485,0,1767403455,13160.170016199998,32682.221821109997,53291.244138 2026-01-03,01:24:17.000,3,11190575,8645,0,1767403456,13160.116125719993,28069.17951042,53291.097408480004 2026-01-03,01:24:18.000,3,11190470,7925,0,1767403457,13160.055498929993,28991.75554656,53291.20920240001 2026-01-03,01:24:19.000,3,11190405,8805,0,1767403458,13160.042026310002,28991.75554656,53291.05548576 2026-01-03,01:24:20.000,3,11190443,8405,0,1767403459,13160.001608450002,29914.338631830004,53291.1043956 2026-01-03,01:24:21.000,3,11190513,8645,0,1767403460,13159.907300109997,28991.76259569,53291.09042136001 2026-01-03,01:24:22.000,3,11190375,8485,0,1767403461,13159.860145940002,29453.05766289,53291.07644712 2026-01-03,01:24:24.000,3,11190328,7965,0,1767403463,13159.738892360001,28530.587363700004,53290.901769120006 2026-01-03,01:24:25.000,3,11190324,8485,0,1767403464,13159.685001879996,33143.46049527,53290.99260168001 2026-01-03,01:24:26.000,3,11190430,8045,0,1767403465,13159.718683430001,26224.076782050004,53290.92273048001 2026-01-03,01:24:27.000,3,11190348,7965,0,1767403466,13159.61763878,28530.62965848,53290.950678960005 2026-01-03,01:24:28.000,3,11190274,8085,0,1767403467,13159.61763878,29453.001269850007,53290.950678960005 2026-01-03,01:24:29.000,3,11190195,8725,0,1767403468,13159.53680306,29914.53600747,53290.87382064001 2026-01-03,01:24:30.000,3,11190294,7805,0,1767403469,13159.47617627,34988.68305885,53290.94369184001 2026-01-03,01:24:31.000,3,11190357,8445,0,1767403470,13159.46943995999,32220.976097820007,53290.89478200001 2026-01-03,01:24:32.000,3,11190316,8285,0,1767403471,13159.44923102999,34527.458482949995,53290.86683352 2026-01-03,01:24:33.000,3,11190313,8605,0,1767403472,13159.442494719995,26685.400045770002,53290.79696232 2026-01-03,01:24:35.000,3,11190415,8365,0,1767403474,13159.35492269,30837.133191,53290.86683352 2026-01-03,01:24:36.000,3,11190151,8445,0,1767403475,13159.280823279994,30837.267124470003,53290.831897920005 2026-01-03,01:24:37.000,3,11190295,8525,0,1767403476,13159.31450483,27146.688063840003,53290.76202672 2026-01-03,01:24:38.000,3,11190307,8605,0,1767403477,13159.213460179999,25763.007287009998,53290.664207040005 2026-01-03,01:24:39.000,3,11190302,8125,0,1767403478,13159.173042319999,33604.93883985,53290.58734872001 2026-01-03,01:24:40.000,3,11190206,8165,0,1767403479,13159.152833389999,27146.765604269996,53290.72709112001 2026-01-03,01:24:41.000,3,11190071,8525,0,1767403480,13159.166306009989,26224.337599859995,53290.76202672 2026-01-03,01:24:42.000,3,11190302,8165,0,1767403481,13159.112415529999,29453.487659820006,53290.615297200005 2026-01-03,01:24:43.000,3,11190328,8085,0,1767403482,13159.173042319999,29453.39602113,53290.72709112001 2026-01-03,01:24:44.000,3,11190282,8485,0,1767403483,13159.199987559994,28530.862279769994,53290.678181279996 2026-01-03,01:24:46.000,3,11190206,8285,0,1767403485,13159.139360769994,26685.72430575,53290.664207040005 2026-01-03,01:24:47.000,3,11190277,8485,0,1767403486,13159.159569699994,30376.16943291,53290.74805248 2026-01-03,01:24:48.000,3,11190191,8485,0,1767403487,13159.139360769994,33143.918688720005,53290.6502328 2026-01-03,01:24:49.000,3,11190196,7765,0,1767403488,13159.139360769994,28992.143248709996,53290.62927144 2026-01-03,01:24:50.000,3,11190222,7925,0,1767403489,13159.112415529999,29914.881414839998,53290.5803616 2026-01-03,01:24:51.000,3,11190245,8645,0,1767403490,13159.139360769994,28069.842128639997,53290.55940024001 2026-01-03,01:24:52.000,3,11190234,8085,0,1767403491,13159.199987559994,32682.743456729993,53290.64324568 2026-01-03,01:24:53.000,3,11190131,8805,0,1767403492,13159.193251249999,31298.956942949997,53290.62927144 2026-01-03,01:24:54.000,3,11190138,8045,0,1767403493,13159.105679219989,31760.181518850004,53290.57337448 2026-01-03,01:24:55.000,3,11190164,8365,0,1767403494,13159.173042319999,28992.467508689995,53290.48952904001 2026-01-03,01:24:57.000,3,11190086,7885,0,1767403496,13159.18651493999,31760.2167645,53290.45459344 2026-01-03,01:24:58.000,3,11190162,8165,0,1767403497,13159.125888149989,34528.18454334,53290.60831008001 2026-01-03,01:24:59.000,3,11190089,8605,0,1767403498,13159.199987559994,29453.87536197,53290.57337448 2026-01-03,01:25:00.000,3,11190064,8165,0,1767403499,13159.240405419994,23918.320457309994,53290.55241312 2026-01-03,01:25:01.000,3,11190042,7925,0,1767403500,13159.193251249999,28531.41916104,53290.57337448 2026-01-03,01:25:02.000,3,11190025,8605,0,1767403501,13159.220196489994,29453.840116320003,53290.52446464 2026-01-03,01:25:03.000,3,11189981,8445,0,1767403502,13159.24714172999,28531.306374959997,53290.545426000004 2026-01-03,01:25:04.000,3,11190088,8085,0,1767403503,13159.233669109999,29453.959951530007,53290.58734872001 2026-01-03,01:25:05.000,3,11190021,8805,0,1767403504,13159.240405419994,28992.707179110002,53290.46856768001 2026-01-03,01:25:06.000,3,11189950,7965,0,1767403505,13159.26735065999,25763.63465958,53290.377735120004 2026-01-03,01:25:08.000,3,11190125,8485,0,1767403507,13159.301032209994,29915.297313510004,53290.53145176 2026-01-03,01:25:09.000,3,11189999,8525,0,1767403508,13159.31450483,33144.412127820004,53290.53145176 2026-01-03,01:25:10.000,3,11189972,8005,0,1767403509,13159.26735065999,32221.885435589997,53290.65721992001 2026-01-03,01:25:11.000,3,11189909,8685,0,1767403510,13159.36839530999,28992.925702139997,53290.52446464 2026-01-03,01:25:12.000,3,11189863,8485,0,1767403511,13159.2942959,30838.070725290003,53290.496516160005 2026-01-03,01:25:13.000,3,11189935,8445,0,1767403512,13159.27408697,28070.377862520007,53290.57337448 2026-01-03,01:25:14.000,3,11189964,8165,0,1767403513,13159.36839530999,25763.980066949996,53290.53843888001 2026-01-03,01:25:15.000,3,11190009,8565,0,1767403514,13159.37513162,30838.148265719996,53290.615297200005 2026-01-03,01:25:16.000,3,11190063,8525,0,1767403515,13159.22693279999,22996.11802506,53290.53843888001 2026-01-03,01:25:17.000,3,11189989,8405,0,1767403516,13159.31450483,32683.540008419994,53290.65721992001 2026-01-03,01:25:19.000,3,11190002,8165,0,1767403518,13159.34818637999,33144.85622301001,53290.70612976001 2026-01-03,01:25:20.000,3,11189879,8645,0,1767403519,13159.2942959,32683.596401460003,53290.664207040005 2026-01-03,01:25:21.000,3,11189968,8285,0,1767403520,13159.33471376,25302.825982349998,53290.64324568 2026-01-03,01:25:22.000,3,11190019,8685,0,1767403521,13159.36839530999,33145.11704082,53290.720104 2026-01-03,01:25:23.000,3,11189863,8285,0,1767403522,13159.39534055,31761.18954444,53290.678181279996 2026-01-03,01:25:24.000,3,11190046,7805,0,1767403523,13159.361658999995,31761.19659357,53290.678181279996 2026-01-03,01:25:25.000,3,11189934,8045,0,1767403524,13159.33471376,28993.510779930002,53290.57337448 2026-01-03,01:25:26.000,3,11189886,8485,0,1767403525,13159.381867929995,27609.61148007,53290.62228432 2026-01-03,01:25:27.000,3,11189989,8565,0,1767403526,13159.37513162,29916.086816070005,53290.6502328 2026-01-03,01:25:28.000,3,11189868,8205,0,1767403527,13159.442494719995,31761.379870949997,53290.62927144 2026-01-03,01:25:30.000,3,11189763,8405,0,1767403529,13159.47617627,27609.717217020007,53290.72709112001 2026-01-03,01:25:31.000,3,11189913,8605,0,1767403530,13159.422285789995,31300.155295050004,53290.713116880004 2026-01-03,01:25:32.000,3,11190015,8445,0,1767403531,13159.47617627,26225.88840846,53290.720104 2026-01-03,01:25:33.000,3,11189908,7965,0,1767403532,13159.422285789995,30377.670897599994,53290.74106536 2026-01-03,01:25:34.000,3,11189824,8125,0,1767403533,13159.43575841,28071.08277552,53290.70612976001 2026-01-03,01:25:35.000,3,11189889,8845,0,1767403534,13159.47617627,28071.25900377,53290.83888504 2026-01-03,01:25:36.000,3,11189599,8485,0,1767403535,13159.4963852,28071.223758120002,53290.77600096001 2026-01-03,01:25:37.000,3,11189638,8005,0,1767403536,13159.48964888999,30839.085800009998,53290.845872159996 2026-01-03,01:25:38.000,3,11189694,8245,0,1767403537,13159.48964888999,34529.530927169995,53290.80394944001 2026-01-03,01:25:39.000,3,11189703,8525,0,1767403538,13159.57048460999,31761.788720490003,53290.77600096001 2026-01-03,01:25:41.000,3,11189743,8485,0,1767403540,13159.61763878,31761.767573100005,53290.901769120006 2026-01-03,01:25:42.000,3,11189760,8085,0,1767403541,13159.644584019996,28071.442281149997,53290.88779488 2026-01-03,01:25:43.000,3,11189784,8245,0,1767403542,13159.583957229996,28071.371789850004,53290.8598464 2026-01-03,01:25:44.000,3,11189715,8685,0,1767403543,13159.685001879996,27610.196557860007,53290.86683352 2026-01-03,01:25:45.000,3,11189794,8125,0,1767403544,13159.725419739996,28071.42113376,53290.8598464 2026-01-03,01:25:46.000,3,11189759,8805,0,1767403545,13159.765837599996,28994.17339815,53290.999588800005 2026-01-03,01:25:47.000,3,11189814,8085,0,1767403546,13159.873618559992,24842.44730205,53290.92273048001 2026-01-03,01:25:48.000,3,11189821,8685,0,1767403547,13159.860145940002,27610.302294809997,53290.97862744 2026-01-03,01:25:49.000,3,11189615,8525,0,1767403548,13159.947717969997,28994.18749641,53291.02055016001 2026-01-03,01:25:50.000,3,11189706,8125,0,1767403549,13159.988135829997,28071.57621462,53290.95766608 2026-01-03,01:25:52.000,3,11189636,8005,0,1767403551,13160.109389409998,29916.897466020004,53291.04151152001 2026-01-03,01:25:53.000,3,11189637,8565,0,1767403552,13160.163279889988,32223.408047670004,53291.13933120001 2026-01-03,01:25:54.000,3,11189858,8005,0,1767403553,13160.250851919998,28532.984067900004,53291.07644712 2026-01-03,01:25:55.000,3,11189644,8125,0,1767403554,13160.271060849998,29916.876318630006,53291.23016376001 2026-01-03,01:25:56.000,3,11189755,8565,0,1767403555,13160.358632879994,27149.035424129994,53291.13933120001 2026-01-03,01:25:57.000,3,11189741,8605,0,1767403556,13160.40578704999,26687.775602580004,53291.27907360001 2026-01-03,01:25:58.000,3,11189609,8485,0,1767403557,13160.44620490999,25765.100878619996,53291.286060720005 2026-01-03,01:25:59.000,3,11189538,8125,0,1767403558,13160.479886459994,30378.164336700007,53291.27907360001 2026-01-03,01:26:00.000,3,11189694,8325,0,1767403559,13160.59440373,31300.796765880004,53291.1742668 2026-01-03,01:26:01.000,3,11189599,8645,0,1767403560,13160.560722179995,31762.007243519998,53291.25811224001 2026-01-03,01:26:03.000,3,11189543,8485,0,1767403562,13160.72912992999,30839.452354769994,53291.36291904 2026-01-03,01:26:04.000,3,11189567,8445,0,1767403563,13160.762811479995,29455.383875789994,53291.383880400004 2026-01-03,01:26:05.000,3,11189718,8125,0,1767403564,13160.80996564999,24842.390909010006,53291.3489448 2026-01-03,01:26:06.000,3,11189491,8765,0,1767403565,13160.904273989996,30839.37481434,53291.32099632 2026-01-03,01:26:07.000,3,11189509,8525,0,1767403566,13160.87732875,28532.744397479997,53291.453751600005 2026-01-03,01:26:08.000,3,11189565,8605,0,1767403567,13160.924482919996,31761.866260919996,53291.48170008 2026-01-03,01:26:09.000,3,11189591,8325,0,1767403568,13161.018791260001,30377.861224110005,53291.53759704 2026-01-03,01:26:10.000,3,11189574,8005,0,1767403569,13161.012054949992,30377.995157579993,53291.53759704 2026-01-03,01:26:11.000,3,11189619,8445,0,1767403570,13161.065945429997,28993.877334689998,53291.57951976 2026-01-03,01:26:12.000,3,11189461,8645,0,1767403571,13161.092890669992,30839.121045659995,53291.47471296001 2026-01-03,01:26:14.000,3,11189426,7965,0,1767403573,13161.059209120001,34068.08782823999,53291.572532640006 2026-01-03,01:26:15.000,3,11189496,8125,0,1767403574,13161.032263879992,35452.177454610006,53291.572532640006 2026-01-03,01:26:16.000,3,11189423,8685,0,1767403575,13161.072681739992,27609.921641790002,53291.59349400001 2026-01-03,01:26:17.000,3,11189459,8365,0,1767403576,13161.113099599992,28532.5611201,53291.600481120004 2026-01-03,01:26:18.000,3,11189551,8565,0,1767403577,13161.032263879992,30377.720241510004,53291.64939096 2026-01-03,01:26:19.000,3,11189544,8165,0,1767403578,13161.119835910002,30838.994161320006,53291.59349400001 2026-01-03,01:26:20.000,3,11189523,8605,0,1767403579,13161.119835910002,31761.534951809997,53291.670352320005 2026-01-03,01:26:21.000,3,11189380,7805,0,1767403580,13161.126572219997,27148.556083289994,53291.65637808 2026-01-03,01:26:22.000,3,11189459,8845,0,1767403581,13161.207407939997,27609.731315280005,53291.70528792 2026-01-03,01:26:23.000,3,11189412,7885,0,1767403582,13161.227616869997,30377.466472829998,53291.719262160004 2026-01-03,01:26:25.000,3,11189525,8485,0,1767403584,13161.220880560002,30838.74744177,53291.83105608001 2026-01-03,01:26:26.000,3,11189443,8525,0,1767403585,13161.220880560002,33606.5248941,53291.82406896 2026-01-03,01:26:27.000,3,11189365,8405,0,1767403586,13161.220880560002,31300.091852879996,53291.78214624001 2026-01-03,01:26:28.000,3,11189457,8405,0,1767403587,13161.166990079997,31761.35167443,53291.838043200005 2026-01-03,01:26:29.000,3,11189428,8005,0,1767403588,13161.180462700002,34529.100930240005,53291.76118488001 2026-01-03,01:26:30.000,3,11189506,8165,0,1767403589,13161.220880560002,30838.627606559996,53291.77515912 2026-01-03,01:26:31.000,3,11189386,8125,0,1767403590,13161.234353179992,24841.742389050007,53291.83105608001 2026-01-03,01:26:32.000,3,11189455,8645,0,1767403591,13161.241089490002,31761.161347920002,53291.85201744 2026-01-03,01:26:33.000,3,11189340,8085,0,1767403592,13161.227616869997,30377.1069672,53291.719262160004 2026-01-03,01:26:34.000,3,11189254,8125,0,1767403593,13161.335397829993,30377.099918070002,53291.91490152 2026-01-03,01:26:36.000,3,11189344,8085,0,1767403595,13161.294979969993,29454.50273454,53291.92188864 2026-01-03,01:26:37.000,3,11189349,8805,0,1767403596,13161.315188899993,29454.418144979994,53291.956824240006 2026-01-03,01:26:38.000,3,11189330,8045,0,1767403597,13161.355606759993,26686.598397869995,53291.935862880004 2026-01-03,01:26:39.000,3,11189488,8005,0,1767403598,13161.409497239998,31760.837087940003,53291.956824240006 2026-01-03,01:26:40.000,3,11189290,8045,0,1767403599,13161.389288309998,26225.296281539995,53291.92887576001 2026-01-03,01:26:41.000,3,11189382,7965,0,1767403600,13161.449915099998,28993.024389960003,53291.96381136 2026-01-03,01:26:42.000,3,11189409,8485,0,1767403601,13161.463387719989,30376.902542430005,53291.94285 2026-01-03,01:26:43.000,3,11189327,8365,0,1767403602,13161.490332959998,30838.183511370007,53291.99175984 2026-01-03,01:26:44.000,3,11189306,8125,0,1767403603,13161.530750819999,28070.29327296,53291.97079848 2026-01-03,01:26:45.000,3,11189293,8605,0,1767403604,13161.557696059994,28992.855210840004,53291.97079848 2026-01-03,01:26:47.000,3,11189156,8005,0,1767403606,13161.517278199994,28992.784719539995,53291.99874696001 2026-01-03,01:26:48.000,3,11189200,8165,0,1767403607,13161.618322849994,27608.955910980003,53291.99874696001 2026-01-03,01:26:49.000,3,11189335,8525,0,1767403608,13161.64526808999,28531.482603209995,53292.04066968 2026-01-03,01:26:50.000,3,11189375,8685,0,1767403609,13161.678949639994,28992.700129980003,53292.054643920004 2026-01-03,01:26:51.000,3,11189227,8885,0,1767403610,13161.719367499994,29453.981098920005,53292.04765680001 2026-01-03,01:26:52.000,3,11189243,8685,0,1767403611,13161.699158569994,26686.302334410007,53292.075605280006 2026-01-03,01:26:53.000,3,11189206,8165,0,1767403612,13161.73284012,28531.41916104,53292.075605280006 2026-01-03,01:26:54.000,3,11189310,8045,0,1767403613,13161.759785359995,33605.62260546,53292.06861816001 2026-01-03,01:26:55.000,3,11189205,8565,0,1767403614,13161.8540937,25763.599413930002,53292.0825924 2026-01-03,01:26:56.000,3,11189247,8525,0,1767403615,13161.86756631999,28070.081799060004,53292.103553760004 2026-01-03,01:26:58.000,3,11189114,8045,0,1767403617,13161.901247869995,30376.380906809994,53292.04066968 2026-01-03,01:26:59.000,3,11189092,8045,0,1767403618,13161.87430263,28992.41111565,53292.15945072 2026-01-03,01:27:00.000,3,11189225,8525,0,1767403619,13161.860830009995,32682.877390199996,53292.19438632001 2026-01-03,01:27:01.000,3,11189149,8485,0,1767403620,13161.881038939995,30376.444348980003,53292.075605280006 2026-01-03,01:27:02.000,3,11189164,7965,0,1767403621,13161.87430263,32221.554126479998,53292.13848936 2026-01-03,01:27:03.000,3,11189198,8205,0,1767403622,13161.86756631999,26224.711203750005,53292.06861816001 2026-01-03,01:27:04.000,3,11189112,8125,0,1767403623,13161.86756631999,34066.75554267,53292.0825924 2026-01-03,01:27:05.000,3,11189149,8485,0,1767403624,13161.8540937,28531.186539749993,53292.08957952 2026-01-03,01:27:06.000,3,11189246,8005,0,1767403625,13161.89451156,28069.905570810006,53292.08957952 2026-01-03,01:27:07.000,3,11189164,8165,0,1767403626,13161.860830009995,29915.00829918,53292.14547648001 2026-01-03,01:27:09.000,3,11189127,8445,0,1767403628,13161.860830009995,30376.395005069993,53292.16643784001 2026-01-03,01:27:10.000,3,11189234,8085,0,1767403629,13161.921456799995,28069.947865590002,53292.04765680001 2026-01-03,01:27:11.000,3,11189143,8645,0,1767403630,13161.87430263,34989.34567707,53292.11752800001 2026-01-03,01:27:12.000,3,11189028,8085,0,1767403631,13161.92819310999,32221.427242139995,53292.124515120006 2026-01-03,01:27:13.000,3,11189100,8045,0,1767403632,13161.961874659995,29453.741428499998,53292.21534768001 2026-01-03,01:27:14.000,3,11189111,8445,0,1767403633,13161.94840203999,30837.534991409993,53292.18041208 2026-01-03,01:27:15.000,3,11189033,8605,0,1767403634,13162.002292519996,27608.370833189998,53292.15945072 2026-01-03,01:27:16.000,3,11189143,8525,0,1767403635,13162.022501449996,25301.909595449994,53292.11054088 2026-01-03,01:27:17.000,3,11188985,8325,0,1767403636,13162.01576514,34527.74749728,53292.1524636 2026-01-03,01:27:18.000,3,11189081,8805,0,1767403637,13162.04944668999,26224.44333681,53292.09656664001 2026-01-03,01:27:20.000,3,11189039,8485,0,1767403639,13162.002292519996,34066.205710530005,53292.21534768001 2026-01-03,01:27:21.000,3,11189135,8565,0,1767403640,13162.02923775999,28991.92472568,53292.19438632001 2026-01-03,01:27:22.000,3,11189009,8445,0,1767403641,13162.01576514,31298.385963420005,53292.25028328 2026-01-03,01:27:23.000,3,11189109,8645,0,1767403642,13162.042710379996,25301.543040689998,53292.11752800001 2026-01-03,01:27:24.000,3,11188993,8485,0,1767403643,13162.062919309996,29914.409123129997,53292.19438632001 2026-01-03,01:27:25.000,3,11188933,8365,0,1767403644,13162.04944668999,31298.237931690004,53292.31316736001 2026-01-03,01:27:26.000,3,11188963,8645,0,1767403645,13162.04944668999,30836.710243199996,53292.22932192 2026-01-03,01:27:27.000,3,11188939,8405,0,1767403646,13162.170700269991,28530.389988060007,53292.26425752001 2026-01-03,01:27:28.000,3,11188922,7965,0,1767403647,13162.11680979,29452.76864856,53292.20137344 2026-01-03,01:27:29.000,3,11189016,8125,0,1767403648,13162.163963959996,31297.97006475,53292.271244640004 2026-01-03,01:27:31.000,3,11188955,8645,0,1767403650,13162.137018720001,27146.314459949994,53292.30618024 2026-01-03,01:27:32.000,3,11188920,7885,0,1767403651,13162.11680979,30375.253046009995,53292.22932192 2026-01-03,01:27:33.000,3,11188929,8685,0,1767403652,13162.211118129992,30836.414179739993,53292.31316736001 2026-01-03,01:27:34.000,3,11188917,8605,0,1767403653,13162.217854440001,30836.315491920002,53292.459896880006 2026-01-03,01:27:35.000,3,11188935,8725,0,1767403654,13162.238063370001,22994.35574256,53292.38303856001 2026-01-03,01:27:36.000,3,11188810,8045,0,1767403655,13162.231327059992,30374.900589509998,53292.466884 2026-01-03,01:27:37.000,3,11188954,8205,0,1767403656,13162.238063370001,30836.202705839998,53292.438935520004 2026-01-03,01:27:38.000,3,11188876,8045,0,1767403657,13162.251535989992,28990.902601830006,53292.40399992001 2026-01-03,01:27:39.000,3,11188837,8645,0,1767403658,13162.285217539997,32681.030518140004,53292.48784536 2026-01-03,01:27:40.000,3,11188947,8605,0,1767403659,13162.231327059992,28990.66998054,53292.48784536 2026-01-03,01:27:42.000,3,11188897,8245,0,1767403661,13162.258272300001,29451.986195129997,53292.54374232 2026-01-03,01:27:43.000,3,11188929,8485,0,1767403662,13162.318899090002,29913.217820160004,53292.57169080001 2026-01-03,01:27:44.000,3,11188943,8485,0,1767403663,13162.298690160002,33603.444424290006,53292.54374232 2026-01-03,01:27:45.000,3,11188769,8685,0,1767403664,13162.251535989992,28529.262127259994,53292.578677920006 2026-01-03,01:27:46.000,3,11188835,8445,0,1767403665,13162.271744919992,28067.974109190007,53292.578677920006 2026-01-03,01:27:47.000,3,11188801,8605,0,1767403666,13162.211118129992,28067.967060060007,53292.41797416 2026-01-03,01:27:48.000,3,11188782,8085,0,1767403667,13162.285217539997,28068.016403970003,53292.59265216 2026-01-03,01:27:49.000,3,11188754,8005,0,1767403668,13162.285217539997,28067.938863539996,53292.48085824001 2026-01-03,01:27:50.000,3,11188784,8245,0,1767403669,13162.265008609997,29913.119132339998,53292.59265216 2026-01-03,01:27:51.000,3,11188862,8125,0,1767403670,13162.258272300001,29913.154377989995,53292.606626400004 2026-01-03,01:27:53.000,3,11188853,8565,0,1767403672,13162.224590749996,30374.23092216,53292.508806720005 2026-01-03,01:27:54.000,3,11188783,8365,0,1767403673,13162.197645510001,33603.23295039,53292.5367552 2026-01-03,01:27:55.000,3,11188813,8485,0,1767403674,13162.217854440001,27145.341680009995,53292.557716560004 2026-01-03,01:27:56.000,3,11188834,7805,0,1767403675,13162.163963959996,27145.172500889996,53292.676497600005 2026-01-03,01:27:57.000,3,11188653,8605,0,1767403676,13162.211118129992,24377.437343340003,53292.59963928001 2026-01-03,01:27:58.000,3,11188810,8005,0,1767403677,13162.163963959996,33141.86739189,53292.676497600005 2026-01-03,01:27:59.000,3,11188755,8685,0,1767403678,13162.089864549991,33141.782802329995,53292.68348472 2026-01-03,01:28:00.000,3,11188734,8205,0,1767403679,13162.056183,27145.200697410008,53292.676497600005 2026-01-03,01:28:01.000,3,11188718,8165,0,1767403680,13161.96861096999,27145.13020611,53292.7114332 2026-01-03,01:28:02.000,3,11188759,8725,0,1767403681,13161.95513835,31757.953993770003,53292.76733016001 2026-01-03,01:28:04.000,3,11188743,8365,0,1767403683,13161.820412149995,29451.605542110003,53292.725407440004 2026-01-03,01:28:05.000,3,11188747,8525,0,1767403684,13161.759785359995,32219.150373149998,53292.725407440004 2026-01-03,01:28:06.000,3,11188731,8445,0,1767403685,13161.66547701999,30374.054693910002,53292.746368800006 2026-01-03,01:28:07.000,3,11188639,8325,0,1767403686,13161.64526808999,29912.660938889996,53292.676497600005 2026-01-03,01:28:08.000,3,11188684,8285,0,1767403687,13161.618322849994,28990.063755359995,53292.676497600005 2026-01-03,01:28:09.000,3,11188611,8605,0,1767403688,13161.571168679999,28067.473620959994,53292.70444608 2026-01-03,01:28:10.000,3,11188723,8845,0,1767403689,13161.584641299989,26222.236959119997,53292.82322712 2026-01-03,01:28:11.000,3,11188731,8565,0,1767403690,13161.470124029998,27606.037571160006,53292.64854912001 2026-01-03,01:28:12.000,3,11188629,8445,0,1767403691,13161.470124029998,27605.988227249996,53292.73239456 2026-01-03,01:28:13.000,3,11188670,8245,0,1767403692,13161.463387719989,31296.292371810006,53292.69047184 2026-01-03,01:28:15.000,3,11188626,8045,0,1767403694,13161.375815689993,31295.954013569994,53292.73938168001 2026-01-03,01:28:16.000,3,11188622,8245,0,1767403695,13161.321925210003,29450.865383459997,53292.80226576 2026-01-03,01:28:17.000,3,11188691,8565,0,1767403696,13161.234353179992,34524.793911810004,53292.746368800006 2026-01-03,01:28:18.000,3,11188613,8565,0,1767403697,13161.281507350002,31295.8905714,53292.73938168001 2026-01-03,01:28:19.000,3,11188546,8005,0,1767403698,13161.220880560002,28527.986234730008,53292.80925288 2026-01-03,01:28:20.000,3,11188614,8165,0,1767403699,13161.146781149997,31295.55221316,53292.746368800006 2026-01-03,01:28:21.000,3,11188641,8565,0,1767403700,13161.133308529992,24837.625697130003,53292.7114332 2026-01-03,01:28:22.000,3,11188593,8445,0,1767403701,13161.065945429997,26682.615639419993,53292.746368800006 2026-01-03,01:28:23.000,3,11188515,8645,0,1767403702,13160.971637089991,28988.971140210007,53292.676497600005 2026-01-03,01:28:24.000,3,11188588,8165,0,1767403703,13160.890801369991,28988.978189340007,53292.76733016001 2026-01-03,01:28:26.000,3,11188687,8525,0,1767403705,13160.91774661,34062.87147204,53292.59963928001 2026-01-03,01:28:27.000,3,11188494,7845,0,1767403706,13160.863856129996,35907.826168679996,53292.66951048001 2026-01-03,01:28:28.000,3,11188551,8605,0,1767403707,13160.783020409996,26682.39006726,53292.66951048001 2026-01-03,01:28:29.000,3,11188454,8125,0,1767403708,13160.803229339996,31756.20580953,53292.725407440004 2026-01-03,01:28:30.000,3,11188534,8165,0,1767403709,13160.67523945,33601.322636159995,53292.76034304 2026-01-03,01:28:31.000,3,11188529,8445,0,1767403710,13160.681975759995,28988.505897630006,53292.66951048001 2026-01-03,01:28:32.000,3,11188414,7805,0,1767403711,13160.62808527999,27604.719383849995,53292.68348472 2026-01-03,01:28:33.000,3,11188378,8045,0,1767403712,13160.61461266,30833.657969909997,53292.69745896001 2026-01-03,01:28:34.000,3,11188526,7965,0,1767403713,13160.59440373,31756.24105518,53292.676497600005 2026-01-03,01:28:35.000,3,11188462,8325,0,1767403714,13160.61461266,28527.323616509995,53292.66252336 2026-01-03,01:28:37.000,3,11188500,8165,0,1767403716,13160.58766741999,28066.021500179995,53292.641562 2026-01-03,01:28:38.000,3,11188468,8325,0,1767403717,13160.580931109995,31756.177613010004,53292.62060064001 2026-01-03,01:28:39.000,3,11188504,8085,0,1767403718,13160.56745848999,34985.137346460004,53292.66951048001 2026-01-03,01:28:40.000,3,11188531,8325,0,1767403719,13160.56745848999,25298.518963919996,53292.627587760006 2026-01-03,01:28:41.000,3,11188499,8445,0,1767403720,13160.54724955999,35446.65798582,53292.63457488 2026-01-03,01:28:42.000,3,11188476,7885,0,1767403721,13160.51356801,31294.974184499995,53292.641562 2026-01-03,01:28:43.000,3,11188443,8565,0,1767403722,13160.47315015,29449.948996559993,53292.641562 2026-01-03,01:28:44.000,3,11188496,8005,0,1767403723,13160.50683169999,33140.20379720999,53292.66951048001 2026-01-03,01:28:45.000,3,11188450,8125,0,1767403724,13160.53377694,33140.1544533,53292.51579384 2026-01-03,01:28:46.000,3,11188442,8125,0,1767403725,13160.601140039995,26682.2349864,53292.48784536 2026-01-03,01:28:48.000,3,11188315,8205,0,1767403727,13160.54724955999,28527.401156940003,53292.59963928001 2026-01-03,01:28:49.000,3,11188510,8045,0,1767403728,13160.621348969995,28527.330665639995,53292.49483248 2026-01-03,01:28:50.000,3,11188418,8125,0,1767403729,13160.540513249995,31294.967135369996,53292.54374232 2026-01-03,01:28:51.000,3,11188420,8285,0,1767403730,13160.520304319994,27604.81102254,53292.71842032001 2026-01-03,01:28:52.000,3,11188387,8445,0,1767403731,13160.58766741999,38214.090030780004,53292.5367552 2026-01-03,01:28:53.000,3,11188267,8445,0,1767403732,13160.560722179995,30372.257165760006,53292.3970128 2026-01-03,01:28:54.000,3,11188287,8645,0,1767403733,13160.61461266,29449.54014702,53292.578677920006 2026-01-03,01:28:55.000,3,11188361,8645,0,1767403734,13160.580931109995,27143.290383180007,53292.578677920006 2026-01-03,01:28:56.000,3,11188265,8085,0,1767403735,13160.601140039995,27143.0366145,53292.50181960001 2026-01-03,01:28:57.000,3,11188468,7845,0,1767403736,13160.64829420999,29449.39916442,53292.40399992001 2026-01-03,01:28:59.000,3,11188243,8485,0,1767403738,13160.71565731,28987.76573898,53292.45290976001 2026-01-03,01:29:00.000,3,11188253,8445,0,1767403739,13160.79649303,28526.407229610006,53292.41797416 2026-01-03,01:29:01.000,3,11188300,7845,0,1767403740,13160.76954778999,29448.76474272,53292.32015448 2026-01-03,01:29:02.000,3,11188249,8445,0,1767403741,13160.7762841,31293.6348498,53292.42496128 2026-01-03,01:29:03.000,3,11188255,8285,0,1767403742,13160.79649303,29909.714402550002,53292.36207720001 2026-01-03,01:29:04.000,3,11188291,8525,0,1767403743,13160.83691089,25758.129289050004,53292.43194840001 2026-01-03,01:29:05.000,3,11188252,7885,0,1767403744,13160.762811479995,30831.909785669995,53292.33412872001 2026-01-03,01:29:06.000,3,11188300,8125,0,1767403745,13160.76954778999,31293.65599719,53292.22932192 2026-01-03,01:29:07.000,3,11188333,8565,0,1767403746,13160.7762841,32215.27335165,53292.271244640004 2026-01-03,01:29:08.000,3,11188276,8005,0,1767403747,13160.72912992999,30831.409297439997,53292.27823176 2026-01-03,01:29:10.000,3,11188252,8285,0,1767403749,13160.61461266,33598.763801969995,53292.26425752001 2026-01-03,01:29:11.000,3,11188130,8205,0,1767403750,13160.601140039995,25296.037670160003,53292.173424960005 2026-01-03,01:29:12.000,3,11188218,8165,0,1767403751,13160.580931109995,21605.888606459994,53292.124515120006 2026-01-03,01:29:13.000,3,11188300,8125,0,1767403752,13160.52704062999,25295.974227989995,53292.14547648001 2026-01-03,01:29:14.000,3,11188207,8965,0,1767403753,13160.50683169999,27140.844335069996,53292.124515120006 2026-01-03,01:29:15.000,3,11188259,8285,0,1767403754,13160.439468599994,27140.95712115,53292.09656664001 2026-01-03,01:29:16.000,3,11188218,8045,0,1767403755,13160.372105499999,34982.45867706,53291.90092728001 2026-01-03,01:29:17.000,3,11188234,8245,0,1767403756,13160.284533469989,30831.106184849996,53292.075605280006 2026-01-03,01:29:18.000,3,11188224,8205,0,1767403757,13160.277797159993,29908.530148709993,53292.054643920004 2026-01-03,01:29:19.000,3,11188207,8525,0,1767403758,13160.183488819988,27602.294483129997,53292.03368256 2026-01-03,01:29:21.000,3,11188112,7725,0,1767403760,13160.075707859993,32676.230060610003,53291.96381136 2026-01-03,01:29:22.000,3,11188236,8125,0,1767403761,13160.048762619997,25296.037670160003,53291.94983712001 2026-01-03,01:29:23.000,3,11188151,8605,0,1767403762,13160.008344759997,30831.338806140004,53292.01970832 2026-01-03,01:29:24.000,3,11188155,8725,0,1767403763,13159.981399520002,30370.107181109997,53291.8729788 2026-01-03,01:29:25.000,3,11188171,8285,0,1767403764,13159.880354870002,28525.04674752,53291.886953040004 2026-01-03,01:29:26.000,3,11188102,8045,0,1767403765,13159.833200699992,29447.64393105,53291.98477272 2026-01-03,01:29:27.000,3,11188060,8405,0,1767403766,13159.759101290001,31292.753708549993,53291.935862880004 2026-01-03,01:29:28.000,3,11188094,8165,0,1767403767,13159.738892360001,25757.54421126,53291.92887576001 2026-01-03,01:29:29.000,3,11188167,8645,0,1767403768,13159.738892360001,28063.758729449997,53291.94285 2026-01-03,01:29:30.000,3,11188057,8525,0,1767403769,13159.718683430001,26679.951068280003,53291.74721064 2026-01-03,01:29:32.000,3,11188031,8565,0,1767403771,13159.644584019996,27141.260233740002,53291.85201744 2026-01-03,01:29:33.000,3,11188019,8645,0,1767403772,13159.59069353999,28986.236077769994,53291.8031076 2026-01-03,01:29:34.000,3,11188098,8205,0,1767403773,13159.631111399991,26679.866478719996,53291.72624928 2026-01-03,01:29:35.000,3,11188188,8245,0,1767403774,13159.57722092,29447.453604540002,53291.77515912 2026-01-03,01:29:36.000,3,11188030,8165,0,1767403775,13159.51659413,30831.134381369993,53291.8031076 2026-01-03,01:29:37.000,3,11188116,8165,0,1767403776,13159.583957229996,28985.961161700005,53291.740223520006 2026-01-03,01:29:38.000,3,11187896,8125,0,1767403777,13159.59742985,28985.99640735,53291.71227504001 2026-01-03,01:29:39.000,3,11188075,8685,0,1767403778,13159.53006674999,28985.954112570005,53291.69131368001 2026-01-03,01:29:40.000,3,11187848,8045,0,1767403779,13159.51659413,29908.389166110006,53291.5585584 2026-01-03,01:29:41.000,3,11188004,8245,0,1767403780,13159.53680306,25757.04372303,53291.52362280001 2026-01-03,01:29:43.000,3,11188042,7925,0,1767403782,13159.442494719995,34059.424447469995,53291.59349400001 2026-01-03,01:29:44.000,3,11187897,8685,0,1767403783,13159.402076859995,29446.805084580003,53291.58650688 2026-01-03,01:29:45.000,3,11187969,8485,0,1767403784,13159.28755958999,30369.211941600006,53291.35593192001 2026-01-03,01:29:46.000,3,11188028,8085,0,1767403785,13159.260614349994,30369.007516829995,53291.4886872 2026-01-03,01:29:47.000,3,11188081,8765,0,1767403786,13159.220196489994,28523.996427150007,53291.39086752 2026-01-03,01:29:48.000,3,11187974,8125,0,1767403787,13159.159569699994,28523.827248030007,53291.39086752 2026-01-03,01:29:49.000,3,11187962,8365,0,1767403788,13159.18651493999,31752.427475849996,53291.20221528 2026-01-03,01:29:50.000,3,11187981,8525,0,1767403789,13159.112415529999,30829.830292319995,53291.216189520004 2026-01-03,01:29:51.000,3,11187952,8085,0,1767403790,13159.038316119993,27139.808112960003,53291.25811224001 2026-01-03,01:29:52.000,3,11187798,8045,0,1767403791,13159.045052429989,33597.24118989,53291.167279680005 2026-01-03,01:29:54.000,3,11187877,8365,0,1767403793,13158.944007779988,28984.530188310004,53291.069460000006 2026-01-03,01:29:55.000,3,11187988,8165,0,1767403794,13158.896853609993,30829.506032339996,53290.9646532 2026-01-03,01:29:56.000,3,11187817,8445,0,1767403795,13158.896853609993,33597.043814250006,53290.97862744 2026-01-03,01:29:57.000,3,11187865,8805,0,1767403796,13158.782336340002,29445.641978130006,53290.89478200001 2026-01-03,01:29:58.000,3,11187984,8125,0,1767403797,13158.795808959992,29445.458700749994,53290.95766608 2026-01-03,01:29:59.000,3,11187952,8125,0,1767403798,13158.768863719997,28523.002499819995,53290.77600096001 2026-01-03,01:30:00.000,3,11187937,8605,0,1767403799,13158.681291690002,32212.848450930003,53290.77600096001 2026-01-03,01:30:01.000,3,11187965,8445,0,1767403800,13158.607192279997,28522.79102592,53290.70612976001 2026-01-03,01:30:02.000,3,11187829,8445,0,1767403801,13158.533092869991,29906.577539699996,53290.62228432 2026-01-03,01:30:03.000,3,11187843,8565,0,1767403802,13158.445520839996,29906.514097530002,53290.55241312 2026-01-03,01:30:05.000,3,11187885,8525,0,1767403804,13158.425311909996,32212.517141820004,53290.44061920001 2026-01-03,01:30:06.000,3,11187812,8285,0,1767403805,13158.27711309,25293.894734639995,53290.4056836 2026-01-03,01:30:07.000,3,11187841,8645,0,1767403806,13158.223222609995,30367.50605214,53290.4056836 2026-01-03,01:30:08.000,3,11187813,8485,0,1767403807,13158.18954105999,34518.696414360005,53290.279915440005 2026-01-03,01:30:09.000,3,11187733,8725,0,1767403808,13158.09523272,28522.48791333,53290.328825280005 2026-01-03,01:30:10.000,3,11187724,8045,0,1767403809,13158.05481486,28522.438569420003,53290.210044240004 2026-01-03,01:30:11.000,3,11187724,8205,0,1767403810,13157.973979139999,33134.76186884999,53290.11921168 2026-01-03,01:30:12.000,3,11187848,8165,0,1767403811,13157.886407109989,28983.515113589994,53290.08427608001 2026-01-03,01:30:13.000,3,11187886,8325,0,1767403812,13157.839252939993,28061.065961789995,53289.96549504001 2026-01-03,01:30:14.000,3,11187812,8165,0,1767403813,13157.738208289993,28060.960224840004,53290.01440488001 2026-01-03,01:30:16.000,3,11187903,8405,0,1767403815,13157.583273160002,30828.420466320007,53289.8117784 2026-01-03,01:30:17.000,3,11187899,8485,0,1767403816,13157.542855300002,28522.14250596,53289.76286856 2026-01-03,01:30:18.000,3,11187687,8565,0,1767403817,13157.428338029997,25754.520134489998,53289.79780416001 2026-01-03,01:30:19.000,3,11187785,8485,0,1767403818,13157.367711239996,30366.991465650004,53289.73492008 2026-01-03,01:30:20.000,3,11187718,7885,0,1767403819,13157.25993028,25293.323755110003,53289.67902312001 2026-01-03,01:30:21.000,3,11187678,8125,0,1767403820,13157.212776109991,28060.762849200008,53289.658061760005 2026-01-03,01:30:22.000,3,11187704,8045,0,1767403821,13157.104995149995,33595.59169347001,53289.59517768 2026-01-03,01:30:23.000,3,11187691,8605,0,1767403822,13157.03763205,32211.812228819996,53289.59517768 2026-01-03,01:30:24.000,3,11187815,8445,0,1767403823,13156.92985108999,31289.341929629998,53289.560242080006 2026-01-03,01:30:25.000,3,11187665,8525,0,1767403824,13156.842279059994,29905.506071940006,53289.45543528 2026-01-03,01:30:27.000,3,11187609,8325,0,1767403826,13156.761443339994,29444.203955610006,53289.31569288001 2026-01-03,01:30:28.000,3,11187732,7725,0,1767403827,13156.667134999989,31750.48191597,53289.30171864 2026-01-03,01:30:29.000,3,11187645,8805,0,1767403828,13156.613244519998,26676.842401949994,53289.29473152001 2026-01-03,01:30:30.000,3,11187757,8245,0,1767403829,13156.593035589998,33595.450710870005,53289.224860320006 2026-01-03,01:30:31.000,3,11187602,8205,0,1767403830,13156.525672489988,31289.16570138,53289.168963359996 2026-01-03,01:30:32.000,3,11187541,8485,0,1767403831,13156.491990939998,28060.51612965,53289.16197624 2026-01-03,01:30:33.000,3,11187479,8325,0,1767403832,13156.485254630003,28983.021674489995,53289.07813080001 2026-01-03,01:30:34.000,3,11187679,8445,0,1767403833,13156.411155219997,29905.491973680008,53288.95934976001 2026-01-03,01:30:35.000,3,11187559,8365,0,1767403834,13156.411155219997,27599.432536349996,53289.036208080004 2026-01-03,01:30:36.000,3,11187587,8485,0,1767403835,13156.404418910002,31750.735684650004,53289.02223384 2026-01-03,01:30:38.000,3,11187632,8085,0,1767403837,13156.364001050002,24370.74771897,53288.868517200004 2026-01-03,01:30:39.000,3,11187641,8805,0,1767403838,13156.390946289997,33134.268429749995,53288.868517200004 2026-01-03,01:30:40.000,3,11187488,8085,0,1767403839,13156.478518319993,32673.191885580003,53288.99428536 2026-01-03,01:30:41.000,3,11187656,8205,0,1767403840,13156.438100459993,34056.98544849,53288.94537552 2026-01-03,01:30:42.000,3,11187529,8685,0,1767403841,13156.478518319993,30828.258336330007,53288.82659448 2026-01-03,01:30:43.000,3,11187459,8565,0,1767403842,13156.606508209989,30366.928023479995,53288.833581599996 2026-01-03,01:30:44.000,3,11187548,8085,0,1767403843,13156.545881419988,27599.68630503,53288.88249144001 2026-01-03,01:30:45.000,3,11187570,8165,0,1767403844,13156.606508209989,27138.215009580003,53288.73576192 2026-01-03,01:30:46.000,3,11187439,8525,0,1767403845,13156.673871309999,25754.555380139995,53288.61698088 2026-01-03,01:30:47.000,3,11187511,8445,0,1767403846,13156.707552859989,26677.237153230002,53288.721787680006 2026-01-03,01:30:49.000,3,11187441,8325,0,1767403848,13156.84901536999,30828.385220669996,53288.721787680006 2026-01-03,01:30:50.000,3,11187455,8605,0,1767403849,13156.902905849995,28522.191849869996,53288.5890324 2026-01-03,01:30:51.000,3,11187556,8045,0,1767403850,13156.95006001999,28983.423474900002,53288.665890719996 2026-01-03,01:30:52.000,3,11187338,8085,0,1767403851,13157.03763205,29905.773938879996,53288.67986496 2026-01-03,01:30:53.000,3,11187344,8125,0,1767403852,13157.09152252999,28983.388229250006,53288.68685208 2026-01-03,01:30:54.000,3,11187465,8485,0,1767403853,13157.165621939996,27138.468778259994,53288.61698088 2026-01-03,01:30:55.000,3,11187386,7885,0,1767403854,13157.246457659996,33134.634984510005,53288.554096800006 2026-01-03,01:30:56.000,3,11187539,8845,0,1767403855,13157.367711239996,29444.648050799995,53288.5890324 2026-01-03,01:30:57.000,3,11187448,7805,0,1767403856,13157.401392790001,26216.033724720008,53288.651916480005 2026-01-03,01:30:58.000,3,11187534,8165,0,1767403857,13157.482228510002,30367.139497380005,53288.603006640005 2026-01-03,01:31:00.000,3,11187459,8405,0,1767403859,13157.697790429993,28060.889733539996,53288.60999376 2026-01-03,01:31:01.000,3,11187540,8165,0,1767403860,13157.704526740003,28060.826291370002,53288.554096800006 2026-01-03,01:31:02.000,3,11187384,8085,0,1767403861,13157.825780319989,33134.49400191,53288.59601952001 2026-01-03,01:31:03.000,3,11187460,8365,0,1767403862,13157.819044009993,26215.871594729993,53288.56807104 2026-01-03,01:31:04.000,3,11187335,8445,0,1767403863,13157.886407109989,28983.360032729994,53288.603006640005 2026-01-03,01:31:05.000,3,11187360,8085,0,1767403864,13158.021133309994,32211.93911316,53288.52614832001 2026-01-03,01:31:06.000,3,11187393,8685,0,1767403865,13158.061551169994,26215.723563000007,53288.60999376 2026-01-03,01:31:07.000,3,11187376,7925,0,1767403866,13158.19627737,33134.416461479996,53288.59601952001 2026-01-03,01:31:08.000,3,11187384,8165,0,1767403867,13158.263640469995,29444.500019069994,53288.64492936001 2026-01-03,01:31:09.000,3,11187516,8125,0,1767403868,13158.344476189995,28521.923982930006,53288.651916480005 2026-01-03,01:31:11.000,3,11187447,8525,0,1767403870,13158.39836667,28521.895786409994,53288.67287784001 2026-01-03,01:31:12.000,3,11187392,8005,0,1767403871,13158.492675009991,28060.650063120003,53288.665890719996 2026-01-03,01:31:13.000,3,11187376,8165,0,1767403872,13158.613928589992,29905.675251060005,53288.73576192 2026-01-03,01:31:14.000,3,11187290,7885,0,1767403873,13158.613928589992,27599.38319244,53288.76371040001 2026-01-03,01:31:15.000,3,11187303,8565,0,1767403874,13158.721709550002,28060.657112250003,53288.79165888001 2026-01-03,01:31:16.000,3,11187403,8685,0,1767403875,13158.741918480002,29905.604759759997,53288.819607360005 2026-01-03,01:31:17.000,3,11187379,8525,0,1767403876,13158.883380990002,29444.26739778,53288.80563312 2026-01-03,01:31:18.000,3,11187349,8485,0,1767403877,13158.903589920003,25293.091133819995,53288.88249144001 2026-01-03,01:31:19.000,3,11187313,8645,0,1767403878,13158.923798850003,32211.741737520002,53288.79165888001 2026-01-03,01:31:20.000,3,11187250,7925,0,1767403879,13158.944007779988,31289.215045289995,53288.770697520005 2026-01-03,01:31:22.000,3,11187329,8645,0,1767403881,13159.018107189993,24831.676231410005,53288.798646 2026-01-03,01:31:23.000,3,11187344,7965,0,1767403882,13159.011370879998,31750.31273685,53288.84056872001 2026-01-03,01:31:24.000,3,11187245,8485,0,1767403883,13158.984425639988,24831.619838369996,53288.93140128001 2026-01-03,01:31:25.000,3,11187222,8165,0,1767403884,13159.085470289989,25292.914905569996,53288.82659448 2026-01-03,01:31:26.000,3,11187273,8765,0,1767403885,13159.085470289989,31750.185852509996,53288.95236264 2026-01-03,01:31:27.000,3,11187277,8405,0,1767403886,13159.125888149989,26676.532240229993,53288.973324 2026-01-03,01:31:28.000,3,11187375,8405,0,1767403887,13159.119151839994,26676.511092839995,53288.99428536 2026-01-03,01:31:29.000,3,11187266,7965,0,1767403888,13159.132624459999,32672.635004309996,53289.02223384 2026-01-03,01:31:30.000,3,11187201,8765,0,1767403889,13159.173042319999,27137.841405690007,53289.06415656 2026-01-03,01:31:31.000,3,11187237,8445,0,1767403890,13159.146097079989,27137.806160039996,53289.001272479996 2026-01-03,01:31:33.000,3,11187116,7925,0,1767403892,13159.146097079989,29444.034776490007,53289.07813080001 2026-01-03,01:31:34.000,3,11187304,8165,0,1767403893,13159.179778629994,32211.45977232,53288.987298240005 2026-01-03,01:31:35.000,3,11187261,8325,0,1767403894,13159.193251249999,26676.532240229993,53289.00825960001 2026-01-03,01:31:36.000,3,11187097,8645,0,1767403895,13159.179778629994,29444.062973010004,53288.987298240005 2026-01-03,01:31:37.000,3,11187179,8365,0,1767403896,13159.173042319999,28521.536280779997,53289.036208080004 2026-01-03,01:31:38.000,3,11187200,8325,0,1767403897,13159.166306009989,27599.157620280006,53289.00825960001 2026-01-03,01:31:39.000,3,11187187,8445,0,1767403898,13159.22693279999,30366.582616109998,53289.07813080001 2026-01-03,01:31:40.000,3,11187193,8445,0,1767403899,13159.22693279999,29444.12641518,53289.1130664 2026-01-03,01:31:41.000,3,11187087,8405,0,1767403900,13159.27408697,27599.22106245,53289.09909216001 2026-01-03,01:31:42.000,3,11187134,8085,0,1767403901,13159.26735065999,28983.049871010007,53289.07114368 2026-01-03,01:31:44.000,3,11187083,8485,0,1767403903,13159.240405419994,31289.15160312,53289.17595048001 2026-01-03,01:31:45.000,3,11187058,8165,0,1767403904,13159.233669109999,31289.292585720003,53289.057169440006 2026-01-03,01:31:46.000,3,11187183,8605,0,1767403905,13159.193251249999,31750.510112489996,53289.30171864 2026-01-03,01:31:47.000,3,11187035,8565,0,1767403906,13159.24714172999,31289.440617450004,53289.09909216001 2026-01-03,01:31:48.000,3,11187100,8125,0,1767403907,13159.26735065999,28983.190853609995,53289.09909216001 2026-01-03,01:31:49.000,3,11187106,8205,0,1767403908,13159.34818637999,32673.07205037,53289.224860320006 2026-01-03,01:31:50.000,3,11187079,8605,0,1767403909,13159.321241139995,30366.899826959998,53289.13402776 2026-01-03,01:31:51.000,3,11187054,8005,0,1767403910,13159.33471376,33595.612840860005,53289.18992472 2026-01-03,01:31:52.000,3,11187066,8125,0,1767403911,13159.36839530999,31289.285536590003,53289.18992472 2026-01-03,01:31:53.000,3,11187036,8125,0,1767403912,13159.33471376,25754.379151889996,53289.23883456 2026-01-03,01:31:55.000,3,11187008,8365,0,1767403914,13159.33471376,30366.772942619995,53289.21088608 2026-01-03,01:31:56.000,3,11187096,8165,0,1767403915,13159.37513162,28521.790049460004,53289.21787320001 2026-01-03,01:31:57.000,3,11186929,8365,0,1767403916,13159.38860423999,27138.003535680007,53289.224860320006 2026-01-03,01:31:58.000,3,11186990,8005,0,1767403917,13159.37513162,24370.536245070005,53289.31569288001 2026-01-03,01:31:59.000,3,11187030,8045,0,1767403918,13159.442494719995,28060.558424429997,53289.30171864 2026-01-03,01:32:00.000,3,11186985,8685,0,1767403919,13159.38860423999,27138.059928720002,53289.35062848 2026-01-03,01:32:01.000,3,11187129,8485,0,1767403920,13159.38860423999,34517.95625571,53289.371589840004 2026-01-03,01:32:02.000,3,11186930,8165,0,1767403921,13159.40881316999,36362.910952349994,53289.28075728 2026-01-03,01:32:03.000,3,11186961,8525,0,1767403922,13159.442494719995,35440.38426012,53289.28075728 2026-01-03,01:32:04.000,3,11187089,8685,0,1767403923,13159.44923102999,28060.52317878,53289.30171864 2026-01-03,01:32:06.000,3,11186939,8565,0,1767403925,13159.50985781999,25293.077035559996,53289.42049968 2026-01-03,01:32:07.000,3,11186912,8005,0,1767403926,13159.543539369995,26215.64602257,53289.371589840004 2026-01-03,01:32:08.000,3,11186971,8685,0,1767403927,13159.583957229996,28060.51612965,53289.46242240001 2026-01-03,01:32:09.000,3,11186976,8205,0,1767403928,13159.57722092,28060.657112250003,53289.490370880005 2026-01-03,01:32:10.000,3,11186912,8125,0,1767403929,13159.67826557,27138.08107611,53289.48338376001 2026-01-03,01:32:11.000,3,11186930,8245,0,1767403930,13159.644584019996,28060.572522689996,53289.52530648 2026-01-03,01:32:12.000,3,11186903,8525,0,1767403931,13159.711947119991,27138.200911320004,53289.504345119996 2026-01-03,01:32:13.000,3,11186924,8205,0,1767403932,13159.711947119991,35440.652127060006,53289.48338376001 2026-01-03,01:32:14.000,3,11186973,8605,0,1767403933,13159.738892360001,27138.158616540008,53289.51831936 2026-01-03,01:32:15.000,3,11186921,8645,0,1767403934,13159.786046529996,28983.212001000007,53289.62312616 2026-01-03,01:32:17.000,3,11186856,7845,0,1767403936,13159.833200699992,29905.640005409994,53289.539280720004 2026-01-03,01:32:18.000,3,11186787,8605,0,1767403937,13159.819728080001,28060.67121051,53289.55325496001 2026-01-03,01:32:19.000,3,11186834,8125,0,1767403938,13159.880354870002,29444.366085600006,53289.59517768 2026-01-03,01:32:20.000,3,11186858,8245,0,1767403939,13159.846673319997,31289.405371800007,53289.62312616 2026-01-03,01:32:21.000,3,11186829,8805,0,1767403940,13159.853409629992,33134.40236322,53289.58120344001 2026-01-03,01:32:22.000,3,11186777,8445,0,1767403941,13159.954454279992,26215.674219089997,53289.658061760005 2026-01-03,01:32:23.000,3,11186898,8005,0,1767403942,13159.914036419992,28983.056920140007,53289.58819056 2026-01-03,01:32:24.000,3,11186905,8685,0,1767403943,13160.001608450002,26676.856500210008,53289.65107464001 2026-01-03,01:32:25.000,3,11186737,8565,0,1767403944,13160.001608450002,28521.952179450003,53289.58819056 2026-01-03,01:32:26.000,3,11186832,8005,0,1767403945,13159.967926899997,30828.060960689996,53289.64408752 2026-01-03,01:32:28.000,3,11186736,8365,0,1767403947,13160.082444170002,32673.029755590003,53289.658061760005 2026-01-03,01:32:29.000,3,11186835,8645,0,1767403948,13160.102653100002,30828.01161678,53289.68601024 2026-01-03,01:32:30.000,3,11186771,8485,0,1767403949,13160.075707859993,27138.07402698,53289.63011328001 2026-01-03,01:32:31.000,3,11186834,8005,0,1767403950,13160.136334649993,31750.552407270006,53289.672035999996 2026-01-03,01:32:32.000,3,11186803,8765,0,1767403951,13160.122862030003,27138.172714800006,53289.706971600004 2026-01-03,01:32:33.000,3,11186788,7925,0,1767403952,13160.102653100002,28983.14855883,53289.560242080006 2026-01-03,01:32:34.000,3,11186836,8085,0,1767403953,13160.149807269998,35440.46884967999,53289.658061760005 2026-01-03,01:32:35.000,3,11186753,8605,0,1767403954,13160.116125719993,29444.218053870005,53289.8117784 2026-01-03,01:32:36.000,3,11186799,8645,0,1767403955,13160.190225129998,33134.21908584,53289.7419072 2026-01-03,01:32:37.000,3,11186773,8605,0,1767403956,13160.109389409998,24831.810164880008,53289.78382992 2026-01-03,01:32:39.000,3,11186746,7965,0,1767403958,13160.163279889988,28521.66316512,53289.78382992 2026-01-03,01:32:40.000,3,11186765,8485,0,1767403959,13160.196961439993,28521.747754680007,53289.839726879996 2026-01-03,01:32:41.000,3,11186703,8565,0,1767403960,13160.170016199998,29444.196906480007,53289.78382992 2026-01-03,01:32:42.000,3,11186717,8525,0,1767403961,13160.136334649993,33595.450710870005,53289.74889432001 2026-01-03,01:32:43.000,3,11186641,8365,0,1767403962,13160.163279889988,23448.15053544,53289.69998448001 2026-01-03,01:32:44.000,3,11186724,8165,0,1767403963,13160.210434059998,30827.86358505,53289.71395872 2026-01-03,01:32:45.000,3,11186654,8125,0,1767403964,13160.210434059998,27599.171718540005,53289.76286856 2026-01-03,01:32:46.000,3,11186772,7965,0,1767403965,13160.176752509993,29444.359036470007,53289.76985568001 2026-01-03,01:32:47.000,3,11186768,8165,0,1767403966,13160.183488819988,26215.512089099997,53289.88863672001 2026-01-03,01:32:48.000,3,11186638,8165,0,1767403967,13160.183488819988,28060.53727704,53289.75588144 2026-01-03,01:32:50.000,3,11186730,8045,0,1767403969,13160.217170369993,26215.617826050002,53289.776842800005 2026-01-03,01:32:51.000,3,11186677,8565,0,1767403970,13160.237379299993,29444.26034865,53289.88863672001 2026-01-03,01:32:52.000,3,11186663,8605,0,1767403971,13160.230642989998,29444.351987340007,53289.93055944 2026-01-03,01:32:53.000,3,11186640,8205,0,1767403972,13160.237379299993,28060.53727704,53289.895623840006 2026-01-03,01:32:54.000,3,11186654,8085,0,1767403973,13160.284533469989,28060.551375299998,53289.90959808 2026-01-03,01:32:55.000,3,11186727,8485,0,1767403974,13160.298006089994,30366.779991749994,53290.021392 2026-01-03,01:32:56.000,3,11186589,8485,0,1767403975,13160.291269779998,26676.821254559996,53289.97248216 2026-01-03,01:32:57.000,3,11186683,8445,0,1767403976,13160.264324539989,31750.531259879994,53290.021392 2026-01-03,01:32:58.000,3,11186642,8525,0,1767403977,13160.244115609989,30828.145550250003,53290.00043064 2026-01-03,01:32:59.000,3,11186650,8245,0,1767403978,13160.298006089994,32673.156639930006,53289.9515208 2026-01-03,01:33:01.000,3,11186520,7925,0,1767403980,13160.318215019994,28521.867589889996,53290.042353360004 2026-01-03,01:33:02.000,3,11186610,7965,0,1767403981,13160.291269779998,28521.945130320004,53290.05632760001 2026-01-03,01:33:03.000,3,11186518,8205,0,1767403982,13160.277797159993,31750.700439000007,53290.10523744001 2026-01-03,01:33:04.000,3,11186605,8605,0,1767403983,13160.203697749988,27138.23615697,53290.175108639996 2026-01-03,01:33:05.000,3,11186604,8125,0,1767403984,13160.176752509993,31750.63699683,53290.11921168 2026-01-03,01:33:06.000,3,11186615,8685,0,1767403985,13160.122862030003,28060.720554419997,53290.10523744001 2026-01-03,01:33:07.000,3,11186636,7965,0,1767403986,13160.109389409998,32211.93206403,53290.18908288 2026-01-03,01:33:08.000,3,11186613,8805,0,1767403987,13160.116125719993,30828.300631110003,53290.14017304 2026-01-03,01:33:09.000,3,11186595,8725,0,1767403988,13160.048762619997,29905.858528440003,53290.20305712001 2026-01-03,01:33:10.000,3,11186588,7245,0,1767403989,13160.068971549998,29905.823282790006,53290.21703136 2026-01-03,01:33:12.000,3,11186529,8445,0,1767403991,13160.055498929993,29444.612805149998,53290.231005600006 2026-01-03,01:33:13.000,3,11186580,7205,0,1767403992,13160.028553689997,25293.330804240002,53290.18209576001 2026-01-03,01:33:14.000,3,11186485,8685,0,1767403993,13159.988135829997,28983.240197520005,53290.16812152 2026-01-03,01:33:15.000,3,11186488,8045,0,1767403994,13160.008344759997,33134.585640599995,53290.210044240004 2026-01-03,01:33:16.000,3,11186552,7965,0,1767403995,13160.048762619997,29905.90082322,53290.279915440005 2026-01-03,01:33:17.000,3,11186489,7765,0,1767403996,13159.994872139992,31289.708484389994,53290.36376088 2026-01-03,01:33:18.000,3,11186506,8245,0,1767403997,13159.967926899997,28060.826291370002,53290.328825280005 2026-01-03,01:33:19.000,3,11186492,8005,0,1767403998,13159.967926899997,29905.830331920006,53290.377735120004 2026-01-03,01:33:20.000,3,11186414,8245,0,1767403999,13159.934245349992,34518.35805612001,53290.4056836 2026-01-03,01:33:21.000,3,11186378,7365,0,1767404000,13159.927509039997,29444.556412110003,53290.43363208 2026-01-03,01:33:23.000,3,11186500,7805,0,1767404002,13159.961190590002,31289.63799309,53290.4755548 2026-01-03,01:33:24.000,3,11186495,8605,0,1767404003,13159.900563800002,29444.58460863,53290.510490399996 2026-01-03,01:33:25.000,3,11186474,7925,0,1767404004,13159.873618559992,29905.816233660007,53290.55940024001 2026-01-03,01:33:26.000,3,11186566,8285,0,1767404005,13159.806255459996,28060.791045720005,53290.46856768001 2026-01-03,01:33:27.000,3,11186433,8605,0,1767404006,13159.759101290001,32673.21303297,53290.55940024001 2026-01-03,01:33:28.000,3,11186413,8205,0,1767404007,13159.705210809996,32211.93911316,53290.52446464 2026-01-03,01:33:29.000,3,11186320,8005,0,1767404008,13159.738892360001,25293.218018159998,53290.510490399996 2026-01-03,01:33:30.000,3,11186387,8805,0,1767404009,13159.63784771,30366.928023479995,53290.55940024001 2026-01-03,01:33:31.000,3,11186426,7125,0,1767404010,13159.61090246999,26676.969286289997,53290.55940024001 2026-01-03,01:33:32.000,3,11186347,8525,0,1767404011,13159.583957229996,31750.63699683,53290.545426000004 2026-01-03,01:33:34.000,3,11186413,8485,0,1767404013,13159.402076859995,34979.357059860005,53290.664207040005 2026-01-03,01:33:35.000,3,11186346,7165,0,1767404014,13159.36839530999,26676.990433679995,53290.720104 2026-01-03,01:33:36.000,3,11186364,7525,0,1767404015,13159.361658999995,31289.405371800007,53290.74805248 2026-01-03,01:33:37.000,3,11186348,8165,0,1767404016,13159.35492269,31289.447666580003,53290.720104 2026-01-03,01:33:38.000,3,11186403,8485,0,1767404017,13159.2942959,27138.22910784,53290.81093656 2026-01-03,01:33:39.000,3,11186276,8165,0,1767404018,13159.193251249999,32211.91091664,53290.7899752 2026-01-03,01:33:40.000,3,11186321,8605,0,1767404019,13159.22693279999,31750.714537260006,53290.68516840001 2026-01-03,01:33:41.000,3,11186331,7484,0,1767404020,13159.199987559994,31750.6299477,53290.81093656 2026-01-03,01:33:42.000,3,11186248,7365,0,1767404021,13159.139360769994,31289.447666580003,53290.79696232 2026-01-03,01:33:43.000,3,11186346,8045,0,1767404022,13159.085470289989,31289.454715710002,53290.86683352 2026-01-03,01:33:45.000,3,11186253,8645,0,1767404024,13158.937271469993,26676.962237159998,53290.81093656 2026-01-03,01:33:46.000,3,11186317,8285,0,1767404025,13158.869908369998,31750.77797943,53290.85285928001 2026-01-03,01:33:47.000,3,11186254,8285,0,1767404026,13158.842963130002,31289.454715710002,53290.87382064001 2026-01-03,01:33:48.000,3,11186338,8045,0,1767404027,13158.735182169992,28522.050867269994,53290.83888504 2026-01-03,01:33:49.000,3,11186240,8325,0,1767404028,13158.667819069997,27599.54532243,53290.782988080005 2026-01-03,01:33:50.000,3,11186182,8125,0,1767404029,13158.607192279997,29445.254275979998,53290.82491080001 2026-01-03,01:33:51.000,3,11186107,8485,0,1767404030,13158.600455970001,28522.093162050005,53290.77600096001 2026-01-03,01:33:52.000,3,11186315,8405,0,1767404031,13158.512883939991,30828.34292589,53290.85285928001 2026-01-03,01:33:53.000,3,11186151,8285,0,1767404032,13158.472466079991,30367.097202599994,53290.831897920005 2026-01-03,01:33:54.000,3,11186162,8045,0,1767404033,13158.37815774,30828.32882763,53290.85285928001 2026-01-03,01:33:56.000,3,11186232,7965,0,1767404035,13158.283849399995,28060.86153702,53290.85285928001 2026-01-03,01:33:57.000,3,11186216,8085,0,1767404036,13158.25690416,30366.942121739994,53290.81792368 2026-01-03,01:33:58.000,3,11186268,8005,0,1767404037,13158.18954105999,30828.03276417,53290.81792368 2026-01-03,01:33:59.000,3,11186258,8045,0,1767404038,13158.14912319999,29444.351987340007,53290.845872159996 2026-01-03,01:34:00.000,3,11186147,8845,0,1767404039,13158.061551169994,24831.9088527,53290.83888504 2026-01-03,01:34:01.000,3,11186198,8085,0,1767404040,13158.11544165,35901.651130800004,53290.82491080001 2026-01-03,01:34:02.000,3,11186235,8565,0,1767404041,13158.06828747999,33134.12039801999,53290.90875624 2026-01-03,01:34:03.000,3,11186206,7965,0,1767404042,13158.021133309994,30366.498026550005,53290.831897920005 2026-01-03,01:34:04.000,3,11186255,8645,0,1767404043,13158.041342239994,30827.750798969995,53290.901769120006 2026-01-03,01:34:05.000,3,11186116,8205,0,1767404044,13157.994188069999,23909.14249005,53290.94369184001 2026-01-03,01:34:07.000,3,11186044,8085,0,1767404046,13157.825780319989,29443.865597369993,53290.880807760004 2026-01-03,01:34:08.000,3,11186106,7965,0,1767404047,13157.691054119998,33133.65515544001,53290.86683352 2026-01-03,01:34:09.000,3,11186114,8165,0,1767404048,13157.616954709993,32672.367137370005,53290.81093656 2026-01-03,01:34:10.000,3,11186149,8605,0,1767404049,13157.495701129992,28982.429547570006,53290.8598464 2026-01-03,01:34:11.000,3,11186142,8045,0,1767404050,13157.421601720001,26676.12339069,53290.81792368 2026-01-03,01:34:12.000,3,11186126,8165,0,1767404051,13157.367711239996,28982.366105399997,53290.831897920005 2026-01-03,01:34:13.000,3,11186194,8045,0,1767404052,13157.273402899991,29904.850502850008,53290.845872159996 2026-01-03,01:34:14.000,3,11186067,8325,0,1767404053,13157.17909456,33133.54941849,53290.76901384 2026-01-03,01:34:15.000,3,11186072,8165,0,1767404054,13157.09152252999,27598.495002059994,53290.76901384 2026-01-03,01:34:16.000,3,11186105,8605,0,1767404055,13156.95006001999,33133.47892718999,53290.75503960001 2026-01-03,01:34:18.000,3,11186065,8325,0,1767404057,13156.815333819999,30827.05998423,53290.86683352 2026-01-03,01:34:19.000,3,11186060,7965,0,1767404058,13156.687343929989,29443.541337389994,53290.74805248 2026-01-03,01:34:20.000,3,11186025,7765,0,1767404059,13156.613244519998,31288.35505143,53290.713116880004 2026-01-03,01:34:21.000,3,11186086,8165,0,1767404060,13156.572826659998,31749.706511669996,53290.82491080001 2026-01-03,01:34:22.000,3,11186059,8605,0,1767404061,13156.491990939998,28982.211024539996,53290.74805248 2026-01-03,01:34:23.000,3,11186086,7405,0,1767404062,13156.424627840002,26676.045850259994,53290.65721992001 2026-01-03,01:34:24.000,3,11185964,8205,0,1767404063,13156.330319499997,27137.192885729994,53290.7899752 2026-01-03,01:34:25.000,3,11185905,8565,0,1767404064,13156.262956400002,31749.699462539997,53290.664207040005 2026-01-03,01:34:26.000,3,11185971,8565,0,1767404065,13156.195593299992,30365.828359199993,53290.69215552 2026-01-03,01:34:27.000,3,11186017,8725,0,1767404066,13156.101284960001,31749.748806450007,53290.69914264 2026-01-03,01:34:29.000,3,11185934,8165,0,1767404068,13155.93287720999,32672.190909120007,53290.678181279996 2026-01-03,01:34:30.000,3,11186037,8725,0,1767404069,13155.825096249995,27598.537296840004,53290.68516840001 2026-01-03,01:34:31.000,3,11186028,8285,0,1767404070,13155.83183255999,28982.267417580006,53290.72709112001 2026-01-03,01:34:32.000,3,11185984,8125,0,1767404071,13155.764469459995,31288.53127968,53290.72709112001 2026-01-03,01:34:33.000,3,11185916,8245,0,1767404072,13155.663424809994,30366.124422659996,53290.76901384 2026-01-03,01:34:34.000,3,11185953,8685,0,1767404073,13155.61627064,32672.338940849993,53290.62927144 2026-01-03,01:34:35.000,3,11185958,8325,0,1767404074,13155.54890753999,30827.348998560003,53290.615297200005 2026-01-03,01:34:36.000,3,11185965,8485,0,1767404075,13155.488280749989,31749.791101230003,53290.60831008001 2026-01-03,01:34:37.000,3,11185961,8725,0,1767404076,13155.387236099989,28521.063989069997,53290.69914264 2026-01-03,01:34:38.000,3,11185940,8085,0,1767404077,13155.333345619998,36362.16374457,53290.678181279996 2026-01-03,01:34:40.000,3,11185954,8085,0,1767404079,13155.225564660002,33133.57056588,53290.60132296 2026-01-03,01:34:41.000,3,11185937,8565,0,1767404080,13155.137992629992,34517.30068662,53290.62228432 2026-01-03,01:34:42.000,3,11185839,8645,0,1767404081,13155.097574769992,32211.093217560003,53290.58734872001 2026-01-03,01:34:43.000,3,11185862,8125,0,1767404082,13155.043684290002,30827.433588119995,53290.64324568 2026-01-03,01:34:44.000,3,11185861,8525,0,1767404083,13155.003266430002,27598.706475960003,53290.62927144 2026-01-03,01:34:45.000,3,11185794,7965,0,1767404084,13154.969584879997,28521.113332980007,53290.48254192 2026-01-03,01:34:46.000,3,11185852,8405,0,1767404085,13154.868540229996,33133.507123710006,53290.5803616 2026-01-03,01:34:47.000,3,11185852,8045,0,1767404086,13154.834858679991,30366.06802962,53290.57337448 2026-01-03,01:34:48.000,3,11185849,8645,0,1767404087,13154.834858679991,30827.419489859996,53290.42664496 2026-01-03,01:34:49.000,3,11185822,8125,0,1767404088,13154.814649749991,33594.752846999996,53290.53145176 2026-01-03,01:34:51.000,3,11185852,8245,0,1767404090,13154.774231889991,29443.583632170004,53290.48952904001 2026-01-03,01:34:52.000,3,11185827,8725,0,1767404091,13154.67992355,27598.621886399997,53290.44061920001 2026-01-03,01:34:53.000,3,11185781,8445,0,1767404092,13154.69339616999,25753.660140630003,53290.398696480006 2026-01-03,01:34:54.000,3,11185826,8125,0,1767404093,13154.63950569,30365.962292669996,53290.398696480006 2026-01-03,01:34:55.000,3,11185842,8245,0,1767404094,13154.706868789995,34517.110360110004,53290.46158056 2026-01-03,01:34:56.000,3,11185795,8605,0,1767404095,13154.69339616999,28059.71252883,53290.41965784001 2026-01-03,01:34:57.000,3,11185850,8165,0,1767404096,13154.70013248,27598.41746163,53290.398696480006 2026-01-03,01:34:58.000,3,11185754,8085,0,1767404097,13154.70013248,32672.10631956,53290.510490399996 2026-01-03,01:34:59.000,3,11185750,8125,0,1767404098,13154.65971462,32210.7971541,53290.41267072 2026-01-03,01:35:00.000,3,11185799,8445,0,1767404099,13154.646241999995,34517.00462316,53290.37074800001 2026-01-03,01:35:02.000,3,11185692,8085,0,1767404101,13154.585615209995,28982.070041939995,53290.31485104 2026-01-03,01:35:03.000,3,11185811,8565,0,1767404102,13154.524988419995,32672.10631956,53290.377735120004 2026-01-03,01:35:04.000,3,11185753,8525,0,1767404103,13154.53172472999,29904.6037833,53290.35677376 2026-01-03,01:35:05.000,3,11185794,7965,0,1767404104,13154.423943769994,30827.05998423,53290.37074800001 2026-01-03,01:35:06.000,3,11185775,8605,0,1767404105,13154.45762532,28059.634988399994,53290.30087680001 2026-01-03,01:35:07.000,3,11185733,8525,0,1767404106,13154.423943769994,33594.5413731,53290.31485104 2026-01-03,01:35:08.000,3,11185753,8485,0,1767404107,13154.39699853,30827.158672050005,53290.29388968 2026-01-03,01:35:09.000,3,11185742,8165,0,1767404108,13154.316162809999,26214.701439149998,53290.29388968 2026-01-03,01:35:10.000,3,11185724,8125,0,1767404109,13154.363316979994,27137.178787469995,53290.27292832001 2026-01-03,01:35:11.000,3,11185839,8125,0,1767404110,13154.309426499989,28520.8595643,53290.175108639996 2026-01-03,01:35:13.000,3,11185739,8165,0,1767404112,13154.275744949999,28982.246270190008,53290.18209576001 2026-01-03,01:35:14.000,3,11185675,8485,0,1767404113,13154.181436609993,29904.554439390005,53290.161134400005 2026-01-03,01:35:15.000,3,11185684,8205,0,1767404114,13154.174700299998,28059.670234050005,53290.18209576001 2026-01-03,01:35:16.000,3,11185629,8645,0,1767404115,13154.188172919989,28982.16872976,53290.0912632 2026-01-03,01:35:17.000,3,11185739,8485,0,1767404116,13154.093864579998,29904.77296242,53290.161134400005 2026-01-03,01:35:18.000,3,11185624,8005,0,1767404117,13154.066919340003,27598.516149450006,53290.08427608001 2026-01-03,01:35:19.000,3,11185633,8605,0,1767404118,13154.026501480002,31749.628971240003,53290.1261988 2026-01-03,01:35:20.000,3,11185699,8365,0,1767404119,13153.959138379993,25753.568501939997,53290.01440488001 2026-01-03,01:35:21.000,3,11185626,7965,0,1767404120,13153.871566349997,28059.74072535,53290.13318592001 2026-01-03,01:35:22.000,3,11185620,8205,0,1767404121,13153.932193139997,29904.77296242,53290.07030184 2026-01-03,01:35:24.000,3,11185499,8445,0,1767404123,13153.831148489997,33594.73874874,53289.91658520001 2026-01-03,01:35:25.000,3,11185744,8045,0,1767404124,13153.804203250002,33133.5282711,53289.95850792 2026-01-03,01:35:26.000,3,11185612,8125,0,1767404125,13153.750312769997,29905.026731100006,53289.993443520005 2026-01-03,01:35:27.000,3,11185633,8485,0,1767404126,13153.716631219992,31288.777999230006,53289.90959808 2026-01-03,01:35:28.000,3,11185567,8765,0,1767404127,13153.662740740001,30827.595718109995,53289.95850792 2026-01-03,01:35:29.000,3,11185651,8725,0,1767404128,13153.635795499991,25292.689333410002,53289.86068824 2026-01-03,01:35:30.000,3,11185559,8685,0,1767404129,13153.595377639991,29443.865597369993,53289.944533680005 2026-01-03,01:35:31.000,3,11185569,8605,0,1767404130,13153.642531810001,29905.188861090006,53289.86068824 2026-01-03,01:35:32.000,3,11185668,8165,0,1767404131,13153.58190502,32211.4315758,53289.9515208 2026-01-03,01:35:33.000,3,11185620,8165,0,1767404132,13153.568432399996,30366.55441959,53289.81876552001 2026-01-03,01:35:35.000,3,11185553,8605,0,1767404134,13153.52127823,28982.922986670004,53289.86068824 2026-01-03,01:35:36.000,3,11185531,8525,0,1767404135,13153.528014539996,29444.189857350008,53289.85370112 2026-01-03,01:35:37.000,3,11185553,8685,0,1767404136,13153.5010693,32672.825330820007,53289.69998448001 2026-01-03,01:35:38.000,3,11185521,8445,0,1767404137,13153.568432399996,29444.034776490007,53289.68601024 2026-01-03,01:35:39.000,3,11185433,8565,0,1767404138,13153.56169609,26676.77895978,53289.69299736 2026-01-03,01:35:40.000,3,11185520,8085,0,1767404139,13153.58190502,30366.744746099997,53289.7419072 2026-01-03,01:35:41.000,3,11185467,8765,0,1767404140,13153.60211395,27599.326799400005,53289.71395872 2026-01-03,01:35:42.000,3,11185553,8285,0,1767404141,13153.615586569991,29444.295594299998,53289.658061760005 2026-01-03,01:35:43.000,3,11185510,8125,0,1767404142,13153.55495977999,28983.092165790003,53289.69998448001 2026-01-03,01:35:44.000,3,11185545,8605,0,1767404143,13153.595377639991,34979.16673334999,53289.62312616 2026-01-03,01:35:46.000,3,11185473,8525,0,1767404145,13153.642531810001,31750.601751180002,53289.69998448001 2026-01-03,01:35:47.000,3,11185450,8165,0,1767404146,13153.696422289991,28521.931032060005,53289.6371004 2026-01-03,01:35:48.000,3,11185431,8445,0,1767404147,13153.682949670001,33595.556447819996,53289.6371004 2026-01-03,01:35:49.000,3,11185489,8565,0,1767404148,13153.709894909996,30366.942121739994,53289.65107464001 2026-01-03,01:35:50.000,3,11185474,8245,0,1767404149,13153.743576460001,30367.0267113,53289.609151920005 2026-01-03,01:35:51.000,3,11185488,8285,0,1767404150,13153.757049079992,33134.430559739994,53289.6371004 2026-01-03,01:35:52.000,3,11185409,8445,0,1767404151,13153.817675869992,29444.528215590006,53289.61613904 2026-01-03,01:35:53.000,3,11185383,8565,0,1767404152,13153.871566349997,24831.979344000007,53289.58120344001 2026-01-03,01:35:54.000,3,11185465,8605,0,1767404153,13153.891775279997,26676.93404064,53289.51133224001 2026-01-03,01:35:55.000,3,11185383,8525,0,1767404154,13153.911984209997,27599.453683739994,53289.658061760005 2026-01-03,01:35:57.000,3,11185426,8165,0,1767404156,13153.959138379993,29905.710496710002,53289.5672292 2026-01-03,01:35:58.000,3,11185343,8605,0,1767404157,13153.986083620002,26676.969286289997,53289.609151920005 2026-01-03,01:35:59.000,3,11185409,8805,0,1767404158,13154.060183029993,29905.71754584,53289.58120344001 2026-01-03,01:36:00.000,3,11185417,8285,0,1767404159,13154.080391959993,34979.483944199994,53289.55325496001 2026-01-03,01:36:01.000,3,11185350,8165,0,1767404160,13154.107337199988,28060.720554419997,53289.57421632 2026-01-03,01:36:02.000,3,11185425,8805,0,1767404161,13154.167963989988,29905.766889749997,53289.504345119996 2026-01-03,01:36:03.000,3,11185365,8245,0,1767404162,13154.201645539993,33595.6692339,53289.55325496001 2026-01-03,01:36:04.000,3,11185405,8405,0,1767404163,13154.221854469994,30367.076055209996,53289.54626784 2026-01-03,01:36:05.000,3,11185351,8525,0,1767404164,13154.322899119994,29444.563461240003,53289.5672292 2026-01-03,01:36:06.000,3,11185315,8405,0,1767404165,13154.32963542999,29905.809184529993,53289.60216480001 2026-01-03,01:36:08.000,3,11185281,8765,0,1767404167,13154.423943769994,28983.28954143,53289.59517768 2026-01-03,01:36:09.000,3,11185266,7885,0,1767404168,13154.53846104,23909.544290460006,53289.55325496001 2026-01-03,01:36:10.000,3,11185320,8165,0,1767404169,13154.565406279995,30367.090153469995,53289.58819056 2026-01-03,01:36:11.000,3,11185255,8685,0,1767404170,13154.61929676,29444.60575602,53289.52530648 2026-01-03,01:36:12.000,3,11185320,8045,0,1767404171,13154.63950569,34518.491989589995,53289.57421632 2026-01-03,01:36:13.000,3,11185318,8165,0,1767404172,13154.626033069995,27138.475827389993,53289.58120344001 2026-01-03,01:36:14.000,3,11185294,8285,0,1767404173,13154.747286649996,31751.081092020002,53289.54626784 2026-01-03,01:36:15.000,3,11185321,8805,0,1767404174,13154.7809682,27138.525171300003,53289.54626784 2026-01-03,01:36:16.000,3,11185276,8085,0,1767404175,13154.834858679991,28061.030716139998,53289.47639664 2026-01-03,01:36:17.000,3,11185260,8325,0,1767404176,13154.834858679991,27138.602711729996,53289.560242080006 2026-01-03,01:36:19.000,3,11185256,7925,0,1767404178,13154.969584879997,27138.616809989995,53289.46242240001 2026-01-03,01:36:20.000,3,11185254,7965,0,1767404179,13155.070629529997,28061.129403960003,53289.497358 2026-01-03,01:36:21.000,3,11185312,8125,0,1767404180,13155.043684290002,31751.151583319996,53289.46940952 2026-01-03,01:36:22.000,3,11185209,8605,0,1767404181,13155.171674179997,26216.188805579994,53289.57421632 2026-01-03,01:36:23.000,3,11185158,8245,0,1767404182,13155.164937870002,32212.369110090003,53289.54626784 2026-01-03,01:36:24.000,3,11185232,8165,0,1767404183,13155.292927759998,32673.643029900006,53289.52530648 2026-01-03,01:36:25.000,3,11185198,8045,0,1767404184,13155.346818239988,27600.116301960006,53289.504345119996 2026-01-03,01:36:26.000,3,11185244,8165,0,1767404185,13155.393972409998,26677.519118430006,53289.497358 2026-01-03,01:36:27.000,3,11185230,8125,0,1767404186,13155.521962299994,34057.42249455,53289.42049968 2026-01-03,01:36:28.000,3,11185246,8125,0,1767404187,13155.60953432999,29906.19688668,53289.47639664 2026-01-03,01:36:30.000,3,11185269,8605,0,1767404189,13155.61627064,34518.7528074,53289.46940952 2026-01-03,01:36:31.000,3,11185207,8685,0,1767404190,13155.67689743,26677.56846234,53289.48338376001 2026-01-03,01:36:32.000,3,11185170,8285,0,1767404191,13155.764469459995,30828.82226673,53289.497358 2026-01-03,01:36:33.000,3,11185236,8125,0,1767404192,13155.79141469999,27600.123351090006,53289.51831936 2026-01-03,01:36:34.000,3,11185109,8725,0,1767404193,13155.804887319995,32212.71451746,53289.441461040005 2026-01-03,01:36:35.000,3,11185209,8325,0,1767404194,13155.85204148999,29906.457704490007,53289.44844816 2026-01-03,01:36:36.000,3,11185121,8525,0,1767404195,13155.946349829996,30367.759820820007,53289.46940952 2026-01-03,01:36:37.000,3,11185072,8165,0,1767404196,13155.95982245,32674.03073205,53289.51133224001 2026-01-03,01:36:38.000,3,11185136,8085,0,1767404197,13156.114757579991,33596.64201384,53289.490370880005 2026-01-03,01:36:39.000,3,11185173,8525,0,1767404198,13156.175384369992,31751.525187210005,53289.42049968 2026-01-03,01:36:41.000,3,11185167,8285,0,1767404200,13156.256220089992,33135.41038881001,53289.51831936 2026-01-03,01:36:42.000,3,11185193,8605,0,1767404201,13156.316846879992,32674.157616390003,53289.490370880005 2026-01-03,01:36:43.000,3,11185050,8165,0,1767404202,13156.384209980002,27600.391218029996,53289.51831936 2026-01-03,01:36:44.000,3,11185168,8165,0,1767404203,13156.404418910002,31290.420446520002,53289.48338376001 2026-01-03,01:36:45.000,3,11185157,8605,0,1767404204,13156.478518319993,32674.228107689996,53289.490370880005 2026-01-03,01:36:46.000,3,11185052,8005,0,1767404205,13156.572826659998,31751.708464590003,53289.55325496001 2026-01-03,01:36:47.000,3,11185071,8845,0,1767404206,13156.579562969993,34519.25329563,53289.539280720004 2026-01-03,01:36:48.000,3,11185074,7965,0,1767404207,13156.680607619994,31751.708464590003,53289.52530648 2026-01-03,01:36:49.000,3,11185138,7965,0,1767404208,13156.795124889999,33135.382192289995,53289.53229360001 2026-01-03,01:36:50.000,3,11185060,8325,0,1767404209,13156.78838857999,35902.97636724,53289.52530648 2026-01-03,01:36:52.000,3,11185150,8125,0,1767404211,13156.902905849995,28984.311665279994,53289.60216480001 2026-01-03,01:36:53.000,3,11184941,8285,0,1767404212,13156.92985108999,29445.479848140007,53289.60216480001 2026-01-03,01:36:54.000,3,11185229,8445,0,1767404213,13157.01742312,32213.03172831,53289.672035999996 2026-01-03,01:36:55.000,3,11184989,8485,0,1767404214,13157.03089573999,28522.917910260003,53289.6371004 2026-01-03,01:36:56.000,3,11185115,8405,0,1767404215,13157.104995149995,31290.554379990004,53289.672035999996 2026-01-03,01:36:57.000,3,11185012,8205,0,1767404216,13157.11846777,33135.48088011,53289.61613904 2026-01-03,01:36:58.000,3,11185107,8685,0,1767404217,13157.17909456,25755.549307470006,53289.55325496001 2026-01-03,01:36:59.000,3,11184904,8205,0,1767404218,13157.21951242,28984.290517889996,53289.57421632 2026-01-03,01:37:00.000,3,11184969,8485,0,1767404219,13157.300348140001,28061.841366089997,53289.63011328001 2026-01-03,01:37:01.000,3,11185026,7885,0,1767404220,13157.334029689991,29906.810160990004,53289.6371004 2026-01-03,01:37:03.000,3,11184968,8165,0,1767404222,13157.401392790001,33135.62891184,53289.6371004 2026-01-03,01:37:04.000,3,11185017,8565,0,1767404223,13157.408129099997,28523.016598079994,53289.67902312001 2026-01-03,01:37:05.000,3,11185000,8325,0,1767404224,13157.448546959997,28523.030696340007,53289.727932960006 2026-01-03,01:37:06.000,3,11185011,8565,0,1767404225,13157.475492199992,31751.72961198,53289.71395872 2026-01-03,01:37:07.000,3,11185026,8085,0,1767404226,13157.468755889997,28984.220026590003,53289.73492008 2026-01-03,01:37:08.000,3,11184916,8525,0,1767404227,13157.488964819997,26677.88567319,53289.71395872 2026-01-03,01:37:09.000,3,11185005,8725,0,1767404228,13157.495701129992,27600.370070639998,53289.69998448001 2026-01-03,01:37:10.000,3,11184968,8165,0,1767404229,13157.488964819997,27600.377119769997,53289.72094584001 2026-01-03,01:37:11.000,3,11184916,7965,0,1767404230,13157.549591609997,29445.38820945,53289.8117784 2026-01-03,01:37:12.000,3,11184989,8565,0,1767404231,13157.563064230002,26677.850427540005,53289.74889432001 2026-01-03,01:37:14.000,3,11185009,8525,0,1767404233,13157.556327919992,31290.328807829996,53289.825752640005 2026-01-03,01:37:15.000,3,11184804,8005,0,1767404234,13157.569800539997,32212.785008759995,53289.85370112 2026-01-03,01:37:16.000,3,11184937,8645,0,1767404235,13157.610218399997,32212.813205280007,53289.9515208 2026-01-03,01:37:17.000,3,11184860,8205,0,1767404236,13157.596745779992,30367.632936480004,53289.84671400001 2026-01-03,01:37:18.000,3,11184947,8725,0,1767404237,13157.623691020002,26216.400279480004,53289.88863672001 2026-01-03,01:37:19.000,3,11184831,8525,0,1767404238,13157.603482090002,28983.916914,53289.8816496 2026-01-03,01:37:20.000,3,11184857,8485,0,1767404239,13157.610218399997,29906.415409709996,53289.93055944 2026-01-03,01:37:21.000,3,11184837,8525,0,1767404240,13157.623691020002,29906.3660658,53289.93055944 2026-01-03,01:37:22.000,3,11184851,8645,0,1767404241,13157.590009469997,31290.180776099995,53289.91658520001 2026-01-03,01:37:23.000,3,11184805,8445,0,1767404242,13157.542855300002,30828.794070210002,53290.00043064 2026-01-03,01:37:25.000,3,11184818,8005,0,1767404244,13157.468755889997,28061.291533950003,53289.993443520005 2026-01-03,01:37:26.000,3,11184842,8325,0,1767404245,13157.488964819997,28983.839373569994,53289.993443520005 2026-01-03,01:37:27.000,3,11184841,8445,0,1767404246,13157.488964819997,28522.586601150004,53289.93055944 2026-01-03,01:37:28.000,3,11184871,8445,0,1767404247,13157.455283269992,29906.38721319,53289.97248216 2026-01-03,01:37:29.000,3,11184833,8325,0,1767404248,13157.387920169997,31290.173726969995,53289.97248216 2026-01-03,01:37:30.000,3,11184753,8605,0,1767404249,13157.387920169997,33596.360048639996,53290.112224560005 2026-01-03,01:37:31.000,3,11184765,8525,0,1767404250,13157.340766000001,26216.477819909996,53290.02837912 2026-01-03,01:37:32.000,3,11184715,8685,0,1767404251,13157.327293379996,33135.213013169996,53290.07030184 2026-01-03,01:37:33.000,3,11184723,8405,0,1767404252,13157.286875519996,31290.216021750006,53290.08427608001 2026-01-03,01:37:34.000,3,11184738,8125,0,1767404253,13157.21951242,30367.780968210005,53290.0912632 2026-01-03,01:37:36.000,3,11184715,8405,0,1767404255,13157.17909456,28522.868566350007,53290.0912632 2026-01-03,01:37:37.000,3,11184716,8085,0,1767404256,13157.1386767,33135.40333967999,53290.15414728001 2026-01-03,01:37:38.000,3,11184599,8805,0,1767404257,13157.13194038999,31751.715513720002,53290.021392 2026-01-03,01:37:39.000,3,11184572,8125,0,1767404258,13157.09825884,33135.530224019996,53290.07728896 2026-01-03,01:37:40.000,3,11184649,8565,0,1767404259,13157.07804991,33596.698406879994,53290.0912632 2026-01-03,01:37:41.000,3,11184554,8045,0,1767404260,13156.97026894999,35441.772938730006,53290.04934048 2026-01-03,01:37:42.000,3,11184643,8765,0,1767404261,13156.99047787999,33596.7970947,53290.02837912 2026-01-03,01:37:43.000,3,11184671,8565,0,1767404262,13157.01068680999,28523.164629809995,53290.09825032 2026-01-03,01:37:44.000,3,11184645,8445,0,1767404263,13156.90964215999,30829.365049739994,53290.07030184 2026-01-03,01:37:45.000,3,11184739,8285,0,1767404264,13156.91637847,29906.880652289998,53290.10523744001 2026-01-03,01:37:47.000,3,11184648,8125,0,1767404266,13156.82880643999,26678.167638390005,53290.063314720006 2026-01-03,01:37:48.000,3,11184701,8645,0,1767404267,13156.83554275,32674.383188549997,53290.10523744001 2026-01-03,01:37:49.000,3,11184635,8445,0,1767404268,13156.76817964999,27600.595642800006,53290.1261988 2026-01-03,01:37:50.000,3,11184673,8485,0,1767404269,13156.741234409994,32674.425483330007,53290.13318592001 2026-01-03,01:37:51.000,3,11184732,8085,0,1767404270,13156.653662379998,25294.367026349995,53290.042353360004 2026-01-03,01:37:52.000,3,11184703,8685,0,1767404271,13156.559354039993,34058.197898850005,53290.14017304 2026-01-03,01:37:53.000,3,11184595,8285,0,1767404272,13156.586299279988,29906.958192720005,53290.11921168 2026-01-03,01:37:54.000,3,11184669,8365,0,1767404273,13156.525672489988,29906.908848809995,53290.19607 2026-01-03,01:37:55.000,3,11184609,8405,0,1767404274,13156.458309389993,31751.88469284,53290.23799272 2026-01-03,01:37:56.000,3,11184651,8285,0,1767404275,13156.390946289997,30829.428491910003,53290.07030184 2026-01-03,01:37:58.000,3,11184650,7885,0,1767404277,13156.303374260002,28061.80612044,53290.18908288 2026-01-03,01:37:59.000,3,11184675,8365,0,1767404278,13156.242747470002,28984.389205710002,53290.16812152 2026-01-03,01:38:00.000,3,11184575,8365,0,1767404279,13156.209065919997,24833.19179436,53290.20305712001 2026-01-03,01:38:01.000,3,11184630,8165,0,1767404280,13156.215802229992,26216.893718580002,53290.175108639996 2026-01-03,01:38:02.000,3,11184558,8085,0,1767404281,13156.128230199996,30829.548327120006,53290.1261988 2026-01-03,01:38:03.000,3,11184614,8245,0,1767404282,13156.094548649991,30368.281456440003,53290.08427608001 2026-01-03,01:38:04.000,3,11184683,8685,0,1767404283,13156.02044924,25755.78897789,53290.08427608001 2026-01-03,01:38:05.000,3,11184604,7965,0,1767404284,13156.027185549996,30368.295554700002,53290.18209576001 2026-01-03,01:38:06.000,3,11184585,8845,0,1767404285,13155.946349829996,30368.295554700002,53290.14017304 2026-01-03,01:38:07.000,3,11184549,8765,0,1767404286,13155.946349829996,32674.601711580006,53290.10523744001 2026-01-03,01:38:09.000,3,11184586,7725,0,1767404288,13155.89919566,29907.134420970004,53290.14716016 2026-01-03,01:38:10.000,3,11184586,8125,0,1767404289,13155.825096249995,29907.254256180007,53290.15414728001 2026-01-03,01:38:11.000,3,11184597,8805,0,1767404290,13155.784678389995,27139.631884710005,53290.175108639996 2026-01-03,01:38:12.000,3,11184553,8605,0,1767404291,13155.75099683999,27600.96924669,53290.1261988 2026-01-03,01:38:13.000,3,11184628,8165,0,1767404292,13155.663424809994,32674.777939830004,53290.13318592001 2026-01-03,01:38:14.000,3,11184481,8605,0,1767404293,13155.6566885,29907.197863139998,53290.0912632 2026-01-03,01:38:15.000,3,11184433,8365,0,1767404294,13155.623006949994,29907.233108789995,53290.18908288 2026-01-03,01:38:16.000,3,11184517,8445,0,1767404295,13155.58932539999,28984.87559568,53290.09825032 2026-01-03,01:38:17.000,3,11184504,7925,0,1767404296,13155.515225989999,30829.823243189996,53290.11921168 2026-01-03,01:38:18.000,3,11184491,8605,0,1767404297,13155.481544439994,28523.538233700005,53290.09825032 2026-01-03,01:38:20.000,3,11184533,8445,0,1767404299,13155.393972409998,27139.68827775,53290.07728896 2026-01-03,01:38:21.000,3,11184562,8165,0,1767404300,13155.313136689998,29907.282452700005,53290.15414728001 2026-01-03,01:38:22.000,3,11184481,8525,0,1767404301,13155.265982520003,28984.755760469998,53290.175108639996 2026-01-03,01:38:23.000,3,11184579,8685,0,1767404302,13155.279455139993,29907.247207049993,53290.063314720006 2026-01-03,01:38:24.000,3,11184495,8525,0,1767404303,13155.191883109997,28523.517086310007,53290.11921168 2026-01-03,01:38:25.000,3,11184393,8605,0,1767404304,13155.198619419993,26678.55534054,53290.14017304 2026-01-03,01:38:26.000,3,11184459,8525,0,1767404305,13155.131256319997,28062.27136302,53290.08427608001 2026-01-03,01:38:27.000,3,11184496,8045,0,1767404306,13155.030211669997,27601.018590599997,53290.05632760001 2026-01-03,01:38:28.000,3,11184432,8205,0,1767404307,13155.063893220002,29907.254256180007,53290.08427608001 2026-01-03,01:38:29.000,3,11184397,8765,0,1767404308,13154.922430710001,34519.70443995,53290.09825032 2026-01-03,01:38:31.000,3,11184406,8165,0,1767404310,13154.73381402999,29445.945090719993,53290.10523744001 2026-01-03,01:38:32.000,3,11184309,8845,0,1767404311,13154.666450929995,30368.507028599997,53290.063314720006 2026-01-03,01:38:33.000,3,11184505,8645,0,1767404312,13154.61929676,34981.01360541,53290.03536624001 2026-01-03,01:38:34.000,3,11184411,8565,0,1767404313,13154.65297830999,32213.546314799998,53290.021392 2026-01-03,01:38:35.000,3,11184393,8405,0,1767404314,13154.49130686999,34058.43052014,53290.042353360004 2026-01-03,01:38:36.000,3,11184396,7885,0,1767404315,13154.504779489995,28062.186773459995,53290.04934048 2026-01-03,01:38:37.000,3,11184366,8205,0,1767404316,13154.47783425,29907.247207049993,53290.00043064 2026-01-03,01:38:38.000,3,11184300,8125,0,1767404317,13154.39699853,29907.16261749,53289.90261096 2026-01-03,01:38:39.000,3,11184367,8645,0,1767404318,13154.39699853,27139.716474269997,53289.93055944 2026-01-03,01:38:40.000,3,11184327,8245,0,1767404319,13154.343108049994,25755.92291136,53289.92357232 2026-01-03,01:38:42.000,3,11184289,8645,0,1767404321,13154.34984435999,32213.567462189996,53289.97946928 2026-01-03,01:38:43.000,3,11184324,8165,0,1767404322,13154.343108049994,24833.530152599997,53289.97248216 2026-01-03,01:38:44.000,3,11184377,8645,0,1767404323,13154.289217569989,28062.313657799998,53289.90261096 2026-01-03,01:38:45.000,3,11184305,8645,0,1767404324,13154.255536019999,30829.844390579994,53289.86767536001 2026-01-03,01:38:46.000,3,11184321,8605,0,1767404325,13154.255536019999,31291.111261259997,53289.8816496 2026-01-03,01:38:47.000,3,11184281,8805,0,1767404326,13154.221854469994,30368.612765550002,53289.85370112 2026-01-03,01:38:48.000,3,11184256,8365,0,1767404327,13154.208381849989,31291.160605170007,53289.8117784 2026-01-03,01:38:49.000,3,11184279,8645,0,1767404328,13154.134282439998,27139.82926035,53289.776842800005 2026-01-03,01:38:50.000,3,11184354,7925,0,1767404329,13154.147755059988,28523.608725,53289.79780416001 2026-01-03,01:38:51.000,3,11184181,8765,0,1767404330,13154.174700299998,25294.853416319995,53289.81876552001 2026-01-03,01:38:53.000,3,11184327,8365,0,1767404332,13154.242063399994,32674.918922430006,53289.74889432001 2026-01-03,01:38:54.000,3,11184283,8485,0,1767404333,13154.208381849989,29446.156564620003,53289.825752640005 2026-01-03,01:38:55.000,3,11184265,8485,0,1767404334,13154.194909229998,27601.230064500007,53289.75588144 2026-01-03,01:38:56.000,3,11184242,8125,0,1767404335,13154.248799709989,29446.18476114,53289.825752640005 2026-01-03,01:38:57.000,3,11184278,8125,0,1767404336,13154.269008639989,31291.266342119998,53289.79780416001 2026-01-03,01:38:58.000,3,11184354,7925,0,1767404337,13154.289217569989,33597.57954813,53289.75588144 2026-01-03,01:38:59.000,3,11184200,8205,0,1767404338,13154.309426499989,28523.799051509995,53289.79081704 2026-01-03,01:39:00.000,3,11184172,8165,0,1767404339,13154.32963542999,29446.318694610003,53289.8117784 2026-01-03,01:39:01.000,3,11184277,8525,0,1767404340,13154.39026221999,28523.848395420006,53289.88863672001 2026-01-03,01:39:02.000,3,11184268,7845,0,1767404341,13154.39699853,28523.7497076,53289.83273976 2026-01-03,01:39:04.000,3,11184194,8125,0,1767404343,13154.45088900999,28523.721511080003,53289.825752640005 2026-01-03,01:39:05.000,3,11184224,8205,0,1767404344,13154.43741639,31291.336833420006,53289.839726879996 2026-01-03,01:39:06.000,3,11184176,8405,0,1767404345,13154.55193365999,30829.978324049996,53289.86068824 2026-01-03,01:39:07.000,3,11184222,8125,0,1767404346,13154.57214258999,28985.009529150004,53289.79081704 2026-01-03,01:39:08.000,3,11184212,8165,0,1767404347,13154.5788789,32675.102199810004,53289.8816496 2026-01-03,01:39:09.000,3,11184214,8205,0,1767404348,13154.61256044999,32213.82828,53289.81876552001 2026-01-03,01:39:10.000,3,11184153,8805,0,1767404349,13154.63950569,28062.539229960006,53289.84671400001 2026-01-03,01:39:11.000,3,11184175,8445,0,1767404350,13154.69339616999,29446.290498090006,53290.02837912 2026-01-03,01:39:12.000,3,11184257,8725,0,1767404351,13154.80117713,27601.194818849995,53290.00043064 2026-01-03,01:39:13.000,3,11184194,8005,0,1767404352,13154.882012850001,28062.391198230005,53289.97946928 2026-01-03,01:39:15.000,3,11184184,8165,0,1767404354,13154.949375949996,29907.50097573,53289.9515208 2026-01-03,01:39:16.000,3,11184169,8445,0,1767404355,13155.036947979992,28985.05182393,53290.01440488001 2026-01-03,01:39:17.000,3,11184131,8445,0,1767404356,13155.070629529997,29446.255252439994,53290.03536624001 2026-01-03,01:39:18.000,3,11184064,8205,0,1767404357,13155.117783699992,30368.739649890005,53290.021392 2026-01-03,01:39:19.000,3,11184202,8325,0,1767404358,13155.178410489993,25294.9662024,53289.98645640001 2026-01-03,01:39:20.000,3,11184134,8165,0,1767404359,13155.218828349993,28062.489886049996,53290.10523744001 2026-01-03,01:39:21.000,3,11184036,8165,0,1767404360,13155.239037279993,28984.960185239994,53290.00043064 2026-01-03,01:39:22.000,3,11184151,8645,0,1767404361,13155.272718829998,29446.234105049996,53290.20305712001 2026-01-03,01:39:23.000,3,11184168,8085,0,1767404362,13155.286191449988,31752.441574109995,53290.1261988 2026-01-03,01:39:24.000,3,11184015,8845,0,1767404363,13155.326609309988,31752.420426719997,53290.1261988 2026-01-03,01:39:26.000,3,11184084,7965,0,1767404365,13155.387236099989,30368.767846410003,53290.15414728001 2026-01-03,01:39:27.000,3,11184089,8645,0,1767404366,13155.441126579994,25294.987349789997,53290.15414728001 2026-01-03,01:39:28.000,3,11184056,8165,0,1767404367,13155.501753369994,30829.92193101,53290.18908288 2026-01-03,01:39:29.000,3,11183992,8165,0,1767404368,13155.535434919999,30368.669158589997,53290.161134400005 2026-01-03,01:39:30.000,3,11184133,8525,0,1767404369,13155.542171229994,27139.871555129997,53290.18908288 2026-01-03,01:39:31.000,3,11184015,8685,0,1767404370,13155.58932539999,24372.390166259996,53290.21703136 2026-01-03,01:39:32.000,3,11184071,8685,0,1767404371,13155.602798019994,28984.868546550002,53290.20305712001 2026-01-03,01:39:33.000,3,11184084,8245,0,1767404372,13155.61627064,32213.66615001,53290.22401848001 2026-01-03,01:39:34.000,3,11184142,8165,0,1767404373,13155.703842669995,29446.100171579994,53290.231005600006 2026-01-03,01:39:35.000,3,11184015,8645,0,1767404374,13155.73078790999,32213.6872974,53290.36376088 2026-01-03,01:39:37.000,3,11183971,8565,0,1767404376,13155.73752422,31291.111261259997,53290.3358124 2026-01-03,01:39:38.000,3,11183983,8605,0,1767404377,13155.804887319995,34058.40937275,53290.29388968 2026-01-03,01:39:39.000,3,11183962,8165,0,1767404378,13155.79141469999,30368.450635560002,53290.35677376 2026-01-03,01:39:40.000,3,11183972,8125,0,1767404379,13155.825096249995,31290.977327789995,53290.4056836 2026-01-03,01:39:41.000,3,11184011,8445,0,1767404380,13155.81835994,23910.918870809997,53290.29388968 2026-01-03,01:39:42.000,3,11184024,8165,0,1767404381,13155.87225041999,32213.440577849993,53290.29388968 2026-01-03,01:39:43.000,3,11184003,8685,0,1767404382,13155.885723039995,26217.027652050005,53290.328825280005 2026-01-03,01:39:44.000,3,11184031,8485,0,1767404383,13155.905931969995,30368.351947739997,53290.342799519996 2026-01-03,01:39:45.000,3,11184010,8085,0,1767404384,13155.89245934999,30829.506032339996,53290.42664496 2026-01-03,01:39:46.000,3,11183944,8365,0,1767404385,13155.905931969995,35441.892773939995,53290.45459344 2026-01-03,01:39:48.000,3,11184036,8365,0,1767404387,13155.926140899996,33135.61481358,53290.30786392 2026-01-03,01:39:49.000,3,11183903,8605,0,1767404388,13155.95982245,26216.75273598,53290.342799519996 2026-01-03,01:39:50.000,3,11183985,8445,0,1767404389,13155.93961352,32674.312697250003,53290.32183816001 2026-01-03,01:39:51.000,3,11183881,8405,0,1767404390,13155.905931969995,29445.486897270006,53290.42664496 2026-01-03,01:39:52.000,3,11183828,8245,0,1767404391,13155.89245934999,27600.525151499998,53290.377735120004 2026-01-03,01:39:53.000,3,11184009,8605,0,1767404392,13155.946349829996,30829.104231930003,53290.4056836 2026-01-03,01:39:54.000,3,11183857,8805,0,1767404393,13155.926140899996,31751.57453112,53290.3358124 2026-01-03,01:39:55.000,3,11183926,8325,0,1767404394,13155.91266827999,30829.054888020008,53290.377735120004 2026-01-03,01:39:56.000,3,11183923,8605,0,1767404395,13155.87225041999,24371.466730230008,53290.398696480006 2026-01-03,01:39:57.000,3,11183804,8245,0,1767404396,13155.87898673,31751.391253740003,53290.39170936001 2026-01-03,01:39:59.000,3,11183854,8125,0,1767404398,13155.87898673,31751.24322201,53290.328825280005 2026-01-03,01:40:00.000,3,11183885,8845,0,1767404399,13155.845305179995,28522.45266768,53290.37074800001 2026-01-03,01:40:01.000,3,11183846,8285,0,1767404400,13155.905931969995,26677.41338148,53290.30786392 2026-01-03,01:40:02.000,3,11183858,8245,0,1767404401,13155.95982245,25754.82324708,53290.30786392 2026-01-03,01:40:03.000,3,11183901,8525,0,1767404402,13155.97329506999,35440.934092259995,53290.279915440005 2026-01-03,01:40:04.000,3,11183834,8205,0,1767404403,13155.97329506999,28060.85448789,53290.27292832001 2026-01-03,01:40:05.000,3,11183799,8645,0,1767404404,13155.95308613999,28522.043818139995,53290.328825280005 2026-01-03,01:40:06.000,3,11183762,8245,0,1767404405,13155.966558759996,32211.903867510002,53290.31485104 2026-01-03,01:40:07.000,3,11183889,8605,0,1767404406,13155.946349829996,28983.226099260006,53290.30087680001 2026-01-03,01:40:08.000,3,11183745,7685,0,1767404407,13155.966558759996,30828.124402860005,53290.342799519996 2026-01-03,01:40:10.000,3,11183880,8005,0,1767404409,13155.93961352,31289.200947029996,53290.210044240004 2026-01-03,01:40:11.000,3,11183804,8245,0,1767404410,13155.946349829996,28983.063969270006,53290.30786392 2026-01-03,01:40:12.000,3,11183815,8765,0,1767404411,13155.926140899996,25292.929003829995,53290.31485104 2026-01-03,01:40:13.000,3,11183666,7965,0,1767404412,13155.89919566,25754.252267550008,53290.21703136 2026-01-03,01:40:14.000,3,11183711,8445,0,1767404413,13155.8587778,34979.11034031,53290.30087680001 2026-01-03,01:40:15.000,3,11183776,8045,0,1767404414,13155.825096249995,31750.326835109998,53290.15414728001 2026-01-03,01:40:16.000,3,11183815,8045,0,1767404415,13155.825096249995,28982.718561899994,53290.063314720006 2026-01-03,01:40:17.000,3,11183713,8565,0,1767404416,13155.75099683999,28060.276459229994,53290.20305712001 2026-01-03,01:40:18.000,3,11183732,7205,0,1767404417,13155.764469459995,27598.9038516,53290.1261988 2026-01-03,01:40:19.000,3,11183737,8885,0,1767404418,13155.79141469999,26676.405355890005,53290.18209576001 2026-01-03,01:40:21.000,3,11183821,8645,0,1767404420,13155.764469459995,31749.847494269998,53290.07728896 2026-01-03,01:40:22.000,3,11183742,8045,0,1767404421,13155.79141469999,33133.457779799995,53290.05632760001 2026-01-03,01:40:23.000,3,11183766,8085,0,1767404422,13155.804887319995,29904.836404589994,53289.97946928 2026-01-03,01:40:24.000,3,11183786,8165,0,1767404423,13155.724051599995,29443.49199348,53289.92357232 2026-01-03,01:40:25.000,3,11183704,8165,0,1767404424,13155.73078790999,26676.031751999995,53290.07728896 2026-01-03,01:40:26.000,3,11183698,7365,0,1767404425,13155.69037004999,29904.561488520005,53289.993443520005 2026-01-03,01:40:27.000,3,11183731,7845,0,1767404426,13155.643215879994,26214.609800460006,53289.8816496 2026-01-03,01:40:28.000,3,11183629,8805,0,1767404427,13155.683633739995,26214.482916120003,53289.84671400001 2026-01-03,01:40:29.000,3,11183758,7245,0,1767404428,13155.596061709999,29904.44870244,53289.85370112 2026-01-03,01:40:30.000,3,11183642,8245,0,1767404429,13155.64995218999,30365.673278340008,53289.96549504001 2026-01-03,01:40:32.000,3,11183715,8565,0,1767404431,13155.562380159994,27598.177791209993,53289.86767536001 2026-01-03,01:40:33.000,3,11183729,7645,0,1767404432,13155.602798019994,28520.605795619995,53289.93754656001 2026-01-03,01:40:34.000,3,11183673,8605,0,1767404433,13155.521962299994,26675.446674210005,53289.85370112 2026-01-03,01:40:35.000,3,11183661,8725,0,1767404434,13155.542171229994,28520.471862150007,53289.69998448001 2026-01-03,01:40:36.000,3,11183642,7965,0,1767404435,13155.488280749989,30365.405411400003,53289.69998448001 2026-01-03,01:40:37.000,3,11183674,8325,0,1767404436,13155.441126579994,25752.934080239997,53289.79780416001 2026-01-03,01:40:38.000,3,11183509,9045,0,1767404437,13155.427653959989,27597.811236449998,53289.78382992 2026-01-03,01:40:39.000,3,11183654,8245,0,1767404438,13155.434390269998,25291.498030439994,53289.76985568001 2026-01-03,01:40:40.000,3,11183601,8685,0,1767404439,13155.367027169988,29903.920017690005,53289.75588144 2026-01-03,01:40:41.000,3,11183712,7965,0,1767404440,13155.353554549998,31287.607843649996,53289.58120344001 2026-01-03,01:40:43.000,3,11183540,8165,0,1767404442,13155.326609309988,25752.638016779994,53289.62312616 2026-01-03,01:40:44.000,3,11183520,8165,0,1767404443,13155.279455139993,26213.848494420003,53289.61613904 2026-01-03,01:40:45.000,3,11183506,8285,0,1767404444,13155.259246209993,29442.420525719994,53289.58819056 2026-01-03,01:40:46.000,3,11183639,8685,0,1767404445,13155.205355730002,32209.817325030002,53289.58819056 2026-01-03,01:40:47.000,3,11183523,8445,0,1767404446,13155.164937870002,30826.122449939998,53289.55325496001 2026-01-03,01:40:48.000,3,11183549,8605,0,1767404447,13155.124520010002,25291.223114370005,53289.54626784 2026-01-03,01:40:49.000,3,11183606,8325,0,1767404448,13155.131256319997,29442.293641380005,53289.539280720004 2026-01-03,01:40:50.000,3,11183586,8285,0,1767404449,13155.063893220002,27597.31779735,53289.45543528 2026-01-03,01:40:51.000,3,11183666,8125,0,1767404450,13155.063893220002,31748.38127523,53289.43447392001 2026-01-03,01:40:52.000,3,11183573,8685,0,1767404451,13155.016739049992,33132.09024858,53289.539280720004 2026-01-03,01:40:54.000,3,11183443,8365,0,1767404453,13154.929167019996,28980.998574180005,53289.43447392001 2026-01-03,01:40:55.000,3,11183474,7965,0,1767404454,13154.908958089996,25291.11032829,53289.39953832 2026-01-03,01:40:56.000,3,11183511,8685,0,1767404455,13154.888749159996,29442.314788770003,53289.43447392001 2026-01-03,01:40:57.000,3,11183481,7645,0,1767404456,13154.902221780001,27136.114368840004,53289.47639664 2026-01-03,01:40:58.000,3,11183435,8525,0,1767404457,13154.942639640001,28980.8857881,53289.51133224001 2026-01-03,01:40:59.000,3,11183515,8725,0,1767404458,13154.949375949996,33132.14664162,53289.36460272001 2026-01-03,01:41:00.000,3,11183490,8205,0,1767404459,13154.915694399991,32209.612900260006,53289.43447392001 2026-01-03,01:41:01.000,3,11183441,7845,0,1767404460,13154.855067609991,29903.525266409997,53289.41351256001 2026-01-03,01:41:02.000,3,11183492,8045,0,1767404461,13154.888749159996,30364.714596660007,53289.40652544 2026-01-03,01:41:03.000,3,11183466,8205,0,1767404462,13154.82138606,32209.655195040003,53289.441461040005 2026-01-03,01:41:05.000,3,11183549,8565,0,1767404464,13154.828122369996,32209.810275900003,53289.371589840004 2026-01-03,01:41:06.000,3,11183527,8845,0,1767404465,13154.828122369996,29442.36413268,53289.43447392001 2026-01-03,01:41:07.000,3,11183493,7885,0,1767404466,13154.868540229996,29903.65215075,53289.40652544 2026-01-03,01:41:08.000,3,11183454,7525,0,1767404467,13154.861803920001,26213.71456095,53289.35062848 2026-01-03,01:41:09.000,3,11183484,8205,0,1767404468,13154.868540229996,29442.420525719994,53289.47639664 2026-01-03,01:41:10.000,3,11183398,8165,0,1767404469,13154.929167019996,26213.770953989995,53289.39953832 2026-01-03,01:41:11.000,3,11183456,7205,0,1767404470,13154.922430710001,30364.919021430003,53289.54626784 2026-01-03,01:41:12.000,3,11183493,8765,0,1767404471,13154.956112259992,30826.122449939998,53289.490370880005 2026-01-03,01:41:13.000,3,11183516,7085,0,1767404472,13154.888749159996,24830.13952107,53289.497358 2026-01-03,01:41:14.000,3,11183455,8685,0,1767404473,13154.908958089996,34977.235271729995,53289.42049968 2026-01-03,01:41:16.000,3,11183378,7165,0,1767404475,13154.84159499,32671.189932659996,53289.44844816 2026-01-03,01:41:17.000,3,11183410,8205,0,1767404476,13154.82138606,34977.397401719994,53289.5672292 2026-01-03,01:41:18.000,3,11183434,8365,0,1767404477,13154.828122369996,31287.488008440007,53289.504345119996 2026-01-03,01:41:19.000,3,11183396,8125,0,1767404478,13154.84159499,29903.750838570006,53289.55325496001 2026-01-03,01:41:20.000,3,11183330,8125,0,1767404479,13154.7809682,28058.90892801,53289.53229360001 2026-01-03,01:41:21.000,3,11183356,7205,0,1767404480,13154.747286649996,33593.653182719994,53289.59517768 2026-01-03,01:41:22.000,3,11183361,8645,0,1767404481,13154.767495579996,30826.27048167,53289.672035999996 2026-01-03,01:41:23.000,3,11183422,8165,0,1767404482,13154.73381402999,27597.663204719996,53289.5672292 2026-01-03,01:41:24.000,3,11183465,8525,0,1767404483,13154.70013248,28520.175798690005,53289.706971600004 2026-01-03,01:41:25.000,3,11183196,8165,0,1767404484,13154.70013248,27136.424530560005,53289.706971600004 2026-01-03,01:41:27.000,3,11183292,7965,0,1767404486,13154.605824139995,31287.7135806,53289.706971600004 2026-01-03,01:41:28.000,3,11183317,8805,0,1767404487,13154.53846104,28981.407423719997,53289.69998448001 2026-01-03,01:41:29.000,3,11183347,8445,0,1767404488,13154.55193365999,28059.014664960006,53289.78382992 2026-01-03,01:41:30.000,3,11183310,7965,0,1767404489,13154.524988419995,27136.614857070002,53289.672035999996 2026-01-03,01:41:31.000,3,11183246,8285,0,1767404490,13154.47109793999,29904.089196810004,53289.706971600004 2026-01-03,01:41:32.000,3,11183334,7965,0,1767404491,13154.43741639,27598.001562959995,53289.76985568001 2026-01-03,01:41:33.000,3,11183327,8725,0,1767404492,13154.39699853,24369.330843839998,53289.75588144 2026-01-03,01:41:34.000,3,11183300,8165,0,1767404493,13154.43741639,24369.351991229996,53289.83273976 2026-01-03,01:41:35.000,3,11183381,8605,0,1767404494,13154.32963542999,28520.464813020008,53289.83273976 2026-01-03,01:41:36.000,3,11183246,8205,0,1767404495,13154.383525909994,29442.98445612,53289.86068824 2026-01-03,01:41:38.000,3,11183301,8565,0,1767404497,13154.336371739999,36361.73374764,53289.86068824 2026-01-03,01:41:39.000,3,11183295,8485,0,1767404498,13154.343108049994,32210.564532810007,53289.85370112 2026-01-03,01:41:40.000,3,11183324,7765,0,1767404499,13154.289217569989,30826.919001629998,53289.88863672001 2026-01-03,01:41:41.000,3,11183277,8525,0,1767404500,13154.295953879999,31288.35505143,53289.86068824 2026-01-03,01:41:42.000,3,11183219,8485,0,1767404501,13154.248799709989,33594.52022571,53289.97946928 2026-01-03,01:41:43.000,3,11183298,7965,0,1767404502,13154.282481259994,29904.526242869993,53289.91658520001 2026-01-03,01:41:44.000,3,11183198,8245,0,1767404503,13154.275744949999,27598.537296840004,53289.96549504001 2026-01-03,01:41:45.000,3,11183215,8605,0,1767404504,13154.228590779989,32672.176810859994,53290.01440488001 2026-01-03,01:41:46.000,3,11183269,8565,0,1767404505,13154.255536019999,25753.589649329995,53289.944533680005 2026-01-03,01:41:47.000,3,11183281,8605,0,1767404506,13154.235327089998,27598.59368988,53290.11921168 2026-01-03,01:41:49.000,3,11183206,7965,0,1767404508,13154.228590779989,27137.305671809998,53290.07728896 2026-01-03,01:41:50.000,3,11183280,8165,0,1767404509,13154.174700299998,33133.44368154,53290.10523744001 2026-01-03,01:41:51.000,3,11183183,8685,0,1767404510,13154.242063399994,31749.748806450007,53290.161134400005 2026-01-03,01:41:52.000,3,11183177,8445,0,1767404511,13154.141018749993,24831.09820275,53290.112224560005 2026-01-03,01:41:53.000,3,11183238,8125,0,1767404512,13154.161227679993,34978.45477122,53290.042353360004 2026-01-03,01:41:54.000,3,11183085,8525,0,1767404513,13154.141018749993,31288.474886640004,53290.11921168 2026-01-03,01:41:55.000,3,11183183,8645,0,1767404514,13154.087128269988,35900.854579110004,53290.0912632 2026-01-03,01:41:56.000,3,11183087,8725,0,1767404515,13154.100600889993,28982.31676149,53290.15414728001 2026-01-03,01:41:57.000,3,11183018,8085,0,1767404516,13154.174700299998,32211.022726259995,53290.14716016 2026-01-03,01:41:58.000,3,11183001,8605,0,1767404517,13154.080391959993,31749.748806450007,53290.14017304 2026-01-03,01:42:00.000,3,11183054,8085,0,1767404519,13154.013028859998,31749.784052100003,53290.14716016 2026-01-03,01:42:01.000,3,11183149,8565,0,1767404520,13153.986083620002,26214.927011310006,53290.0912632 2026-01-03,01:42:02.000,3,11183080,8125,0,1767404521,13153.979347309993,29443.64002521,53290.09825032 2026-01-03,01:42:03.000,3,11183063,8685,0,1767404522,13153.952402069997,30366.194913960004,53290.08427608001 2026-01-03,01:42:04.000,3,11183098,8085,0,1767404523,13153.905247900002,32211.149610599998,53290.07030184 2026-01-03,01:42:05.000,3,11183070,8245,0,1767404524,13153.871566349997,31750.044869909994,53290.15414728001 2026-01-03,01:42:06.000,3,11183092,8125,0,1767404525,13153.898511589992,33595.02776307,53290.11921168 2026-01-03,01:42:07.000,3,11183038,8165,0,1767404526,13153.844621110002,30366.328847430006,53290.14716016 2026-01-03,01:42:08.000,3,11183133,8605,0,1767404527,13153.837884799992,31288.85553966,53290.0912632 2026-01-03,01:42:09.000,3,11183121,8405,0,1767404528,13153.844621110002,33133.88777673,53290.14716016 2026-01-03,01:42:11.000,3,11183050,8125,0,1767404530,13153.783994320002,30827.69440593,53290.13318592001 2026-01-03,01:42:12.000,3,11183065,7805,0,1767404531,13153.824412180002,30827.778995490007,53290.1261988 2026-01-03,01:42:13.000,3,11183008,8005,0,1767404532,13153.824412180002,29905.484924549994,53290.161134400005 2026-01-03,01:42:14.000,3,11183027,8685,0,1767404533,13153.804203250002,28982.894790150007,53290.14716016 2026-01-03,01:42:15.000,3,11183087,8685,0,1767404534,13153.824412180002,28982.95118319,53290.161134400005 2026-01-03,01:42:16.000,3,11183052,7845,0,1767404535,13153.797466939992,28521.761852940006,53290.08427608001 2026-01-03,01:42:17.000,3,11183044,7245,0,1767404536,13153.810939559997,29444.28854517,53290.175108639996 2026-01-03,01:42:18.000,3,11183023,8685,0,1767404537,13153.824412180002,29444.232152130004,53290.14716016 2026-01-03,01:42:19.000,3,11183152,7365,0,1767404538,13153.783994320002,26676.77895978,53290.161134400005 2026-01-03,01:42:20.000,3,11182977,7645,0,1767404539,13153.777258009992,30366.815237400006,53290.161134400005 2026-01-03,01:42:22.000,3,11183002,8005,0,1767404541,13153.770521699997,30366.794090010007,53290.175108639996 2026-01-03,01:42:23.000,3,11183013,8885,0,1767404542,13153.757049079992,27599.453683739994,53290.03536624001 2026-01-03,01:42:24.000,3,11182955,8365,0,1767404543,13153.783994320002,34979.39935464,53290.15414728001 2026-01-03,01:42:25.000,3,11182976,7205,0,1767404544,13153.864830040002,30366.949170869993,53290.15414728001 2026-01-03,01:42:26.000,3,11183079,7765,0,1767404545,13153.844621110002,29444.485920809995,53290.18908288 2026-01-03,01:42:27.000,3,11183080,7285,0,1767404546,13153.804203250002,34979.40640377,53290.21703136 2026-01-03,01:42:28.000,3,11182985,7845,0,1767404547,13153.837884799992,27599.467782000007,53290.14716016 2026-01-03,01:42:29.000,3,11182936,8205,0,1767404548,13153.878302659992,30828.244238069994,53290.18209576001 2026-01-03,01:42:30.000,3,11182930,8205,0,1767404549,13153.837884799992,29444.521166460006,53290.15414728001 2026-01-03,01:42:31.000,3,11183024,8325,0,1767404550,13153.797466939992,28060.812193110003,53290.18908288 2026-01-03,01:42:33.000,3,11183002,8085,0,1767404552,13153.817675869992,31289.595698310004,53290.210044240004 2026-01-03,01:42:34.000,3,11182951,8645,0,1767404553,13153.817675869992,29905.75279149,53290.28690256 2026-01-03,01:42:35.000,3,11182933,8405,0,1767404554,13153.831148489997,25754.703411869996,53290.25895408 2026-01-03,01:42:36.000,3,11182859,8565,0,1767404555,13153.757049079992,28060.783996590006,53290.21703136 2026-01-03,01:42:37.000,3,11183052,8165,0,1767404556,13153.783994320002,32212.037800980004,53290.27292832001 2026-01-03,01:42:38.000,3,11182924,8205,0,1767404557,13153.804203250002,32212.108292279998,53290.2659412 2026-01-03,01:42:39.000,3,11182937,8765,0,1767404558,13153.763785390001,34056.94315371,53290.1261988 2026-01-03,01:42:40.000,3,11182916,8165,0,1767404559,13153.770521699997,34056.865613279995,53290.24497984 2026-01-03,01:42:41.000,3,11182940,8125,0,1767404560,13153.777258009992,29444.535264720005,53290.231005600006 2026-01-03,01:42:42.000,3,11182877,8685,0,1767404561,13153.770521699997,30828.223090679996,53290.28690256 2026-01-03,01:42:44.000,3,11182900,8085,0,1767404563,13153.844621110002,31750.721586390006,53290.38472224 2026-01-03,01:42:45.000,3,11182811,8605,0,1767404564,13153.837884799992,32211.974358809995,53290.18209576001 2026-01-03,01:42:46.000,3,11182869,8645,0,1767404565,13153.851357419997,29905.689349320004,53290.29388968 2026-01-03,01:42:47.000,3,11182946,8125,0,1767404566,13153.837884799992,29905.640005409994,53290.18908288 2026-01-03,01:42:48.000,3,11182821,8765,0,1767404567,13153.851357419997,26676.877647600006,53290.175108639996 2026-01-03,01:42:49.000,3,11182780,8045,0,1767404568,13153.837884799992,34518.047894400006,53290.24497984 2026-01-03,01:42:50.000,3,11182802,8205,0,1767404569,13153.871566349997,28521.797098590003,53290.15414728001 2026-01-03,01:42:51.000,3,11182834,8245,0,1767404570,13153.864830040002,29905.56246498,53290.25895408 2026-01-03,01:42:52.000,3,11182894,8205,0,1767404571,13153.885038970002,29905.449678899997,53290.175108639996 2026-01-03,01:42:53.000,3,11182748,8165,0,1767404572,13153.810939559997,27137.968290029996,53290.210044240004 2026-01-03,01:42:55.000,3,11182887,8125,0,1767404574,13153.905247900002,29905.315745429994,53290.210044240004 2026-01-03,01:42:56.000,3,11182935,8445,0,1767404575,13153.911984209997,32211.502067099995,53290.09825032 2026-01-03,01:42:57.000,3,11182783,8405,0,1767404576,13153.905247900002,28982.866593629995,53290.20305712001 2026-01-03,01:42:58.000,3,11182736,7965,0,1767404577,13153.965874690002,28982.838397109997,53290.175108639996 2026-01-03,01:42:59.000,3,11182822,8125,0,1767404578,13153.992819929997,32672.677299090006,53290.175108639996 2026-01-03,01:43:00.000,3,11182729,8685,0,1767404579,13153.979347309993,29905.181811960007,53290.21703136 2026-01-03,01:43:01.000,3,11182837,8325,0,1767404580,13153.986083620002,29905.25935239,53290.25895408 2026-01-03,01:43:02.000,3,11182709,8525,0,1767404581,13153.999556239993,28982.676267119998,53290.16812152 2026-01-03,01:43:03.000,3,11182745,8445,0,1767404582,13154.013028859998,25292.72457906,53290.175108639996 2026-01-03,01:43:04.000,3,11182726,7965,0,1767404583,13154.013028859998,31288.82734314,53290.20305712001 2026-01-03,01:43:06.000,3,11182686,8125,0,1767404585,13154.026501480002,31288.883736179996,53290.161134400005 2026-01-03,01:43:07.000,3,11182810,8205,0,1767404586,13154.080391959993,31750.058968170008,53290.18209576001 2026-01-03,01:43:08.000,3,11182648,8245,0,1767404587,13154.073655649998,28982.605775820004,53290.21703136 2026-01-03,01:43:09.000,3,11182544,8165,0,1767404588,13154.060183029993,33595.07005785,53290.112224560005 2026-01-03,01:43:10.000,3,11182625,8725,0,1767404589,13154.073655649998,28060.079083589997,53290.15414728001 2026-01-03,01:43:11.000,3,11182523,8605,0,1767404590,13154.147755059988,27598.882704210002,53290.22401848001 2026-01-03,01:43:12.000,3,11182619,8445,0,1767404591,13154.134282439998,28982.66216886,53290.20305712001 2026-01-03,01:43:13.000,3,11182591,8645,0,1767404592,13154.147755059988,31750.171754249997,53290.112224560005 2026-01-03,01:43:14.000,3,11182576,7965,0,1767404593,13154.134282439998,24831.42951186,53290.18209576001 2026-01-03,01:43:15.000,3,11182659,7725,0,1767404594,13154.174700299998,28060.241213579997,53290.13318592001 2026-01-03,01:43:17.000,3,11182723,8525,0,1767404596,13154.242063399994,26215.392253889993,53290.19607 2026-01-03,01:43:18.000,3,11182617,8365,0,1767404597,13154.275744949999,25292.85851253,53290.175108639996 2026-01-03,01:43:19.000,3,11182688,8245,0,1767404598,13154.34984435999,28521.564477299995,53290.18908288 2026-01-03,01:43:20.000,3,11182556,7365,0,1767404599,13154.444152699994,28060.276459229994,53290.08427608001 2026-01-03,01:43:21.000,3,11182604,8165,0,1767404600,13154.39026221999,33595.246286099995,53290.07728896 2026-01-03,01:43:22.000,3,11182560,8325,0,1767404601,13154.45762532,26215.342909979998,53290.210044240004 2026-01-03,01:43:23.000,3,11182666,8285,0,1767404602,13154.49130686999,34517.82232224,53290.21703136 2026-01-03,01:43:24.000,3,11182649,8525,0,1767404603,13154.55193365999,27137.954191769997,53290.175108639996 2026-01-03,01:43:25.000,3,11182537,7845,0,1767404604,13154.61929676,32211.58665666,53290.25895408 2026-01-03,01:43:26.000,3,11182490,8365,0,1767404605,13154.67318723999,33134.24728236,53290.21703136 2026-01-03,01:43:28.000,3,11182660,8045,0,1767404607,13154.80117713,28060.593670079994,53290.30786392 2026-01-03,01:43:29.000,3,11182609,8725,0,1767404608,13154.868540229996,27599.333848530005,53290.30087680001 2026-01-03,01:43:30.000,3,11182615,8645,0,1767404609,13154.949375949996,31289.32783137,53290.28690256 2026-01-03,01:43:31.000,3,11182618,8245,0,1767404610,13155.003266430002,35440.461800549994,53290.328825280005 2026-01-03,01:43:32.000,3,11182564,8125,0,1767404611,13155.050420599997,27599.467782000007,53290.24497984 2026-01-03,01:43:33.000,3,11182579,8645,0,1767404612,13155.117783699992,31289.46881397,53290.342799519996 2026-01-03,01:43:34.000,3,11182570,8205,0,1767404613,13155.191883109997,30828.16669764,53290.39170936001 2026-01-03,01:43:35.000,3,11182533,8605,0,1767404614,13155.286191449988,27138.165665670007,53290.44061920001 2026-01-03,01:43:36.000,3,11182510,8205,0,1767404615,13155.340081929993,31289.348978759997,53290.41267072 2026-01-03,01:43:37.000,3,11182621,8765,0,1767404616,13155.373763479998,30828.19489416,53290.41267072 2026-01-03,01:43:39.000,3,11182614,7845,0,1767404618,13155.562380159994,31289.292585720003,53290.4755548 2026-01-03,01:43:40.000,3,11182488,8125,0,1767404619,13155.69710636,28521.902835539993,53290.60132296 2026-01-03,01:43:41.000,3,11182503,8525,0,1767404620,13155.744260529995,30366.85753218,53290.713116880004 2026-01-03,01:43:42.000,3,11182574,8085,0,1767404621,13155.81162362999,27599.40433983,53290.72709112001 2026-01-03,01:43:43.000,3,11182523,8525,0,1767404622,13155.905931969995,35440.5675375,53290.720104 2026-01-03,01:43:44.000,3,11182506,7885,0,1767404623,13155.93961352,29905.72459497,53290.72709112001 2026-01-03,01:43:45.000,3,11182467,8445,0,1767404624,13156.047394479996,30828.152599380002,53290.74106536 2026-01-03,01:43:46.000,3,11182399,8405,0,1767404625,13156.081076030001,28060.650063120003,53290.69914264 2026-01-03,01:43:47.000,3,11182387,8365,0,1767404626,13156.128230199996,34056.865613279995,53290.76202672 2026-01-03,01:43:48.000,3,11182418,8085,0,1767404627,13156.229274849997,32211.868621860005,53290.82491080001 2026-01-03,01:43:50.000,3,11182626,8245,0,1767404629,13156.303374260002,29905.513121070006,53290.94369184001 2026-01-03,01:43:51.000,3,11182527,8525,0,1767404630,13156.303374260002,32211.713541000005,53290.93670472 2026-01-03,01:43:52.000,3,11182472,8205,0,1767404631,13156.404418910002,32211.76288491,53290.99260168001 2026-01-03,01:43:53.000,3,11182492,8245,0,1767404632,13156.431364149998,29444.28149604,53291.00657592 2026-01-03,01:43:54.000,3,11182462,7845,0,1767404633,13156.532408799998,32211.734688390003,53291.04151152001 2026-01-03,01:43:55.000,3,11182643,8525,0,1767404634,13156.532408799998,33134.22613497,53291.08343424 2026-01-03,01:43:56.000,3,11182478,7845,0,1767404635,13156.599771899993,34517.99150136,53291.09042136001 2026-01-03,01:43:57.000,3,11182451,8405,0,1767404636,13156.653662379998,33134.18384019,53291.097408480004 2026-01-03,01:43:58.000,3,11182447,8525,0,1767404637,13156.673871309999,28060.424490959995,53291.19522816 2026-01-03,01:43:59.000,3,11182366,8245,0,1767404638,13156.727761789989,33595.3167774,53291.12535696 2026-01-03,01:44:01.000,3,11182459,8645,0,1767404640,13156.774915959999,24370.388213340004,53291.32798344001 2026-01-03,01:44:02.000,3,11182407,8525,0,1767404641,13156.76817964999,34979.039849010005,53291.25112512 2026-01-03,01:44:03.000,3,11182417,8565,0,1767404642,13156.83554275,28982.80315146,53291.30003496 2026-01-03,01:44:04.000,3,11182442,8005,0,1767404643,13156.923114779995,29905.322794559994,53291.3140092 2026-01-03,01:44:05.000,3,11182391,8885,0,1767404644,13156.99721419,27598.967293769994,53291.334970560005 2026-01-03,01:44:06.000,3,11182381,8525,0,1767404645,13157.003950499995,30827.560472459998,53291.35593192001 2026-01-03,01:44:07.000,3,11182393,8445,0,1767404646,13157.024159429995,26215.216025639995,53291.383880400004 2026-01-03,01:44:08.000,3,11182413,8365,0,1767404647,13157.09152252999,30827.560472459998,53291.418816 2026-01-03,01:44:09.000,3,11182499,8325,0,1767404648,13157.15888563,32672.43057954,53291.43977736 2026-01-03,01:44:10.000,3,11182410,8245,0,1767404649,13157.19930349,30827.440637249994,53291.50964856 2026-01-03,01:44:12.000,3,11182418,8205,0,1767404651,13157.313820759991,28059.698430570003,53291.52362280001 2026-01-03,01:44:13.000,3,11182283,8445,0,1767404652,13157.300348140001,30827.21506509,53291.4886872 2026-01-03,01:44:14.000,3,11182402,8165,0,1767404653,13157.320557070001,28059.754823609997,53291.453751600005 2026-01-03,01:44:15.000,3,11182382,8285,0,1767404654,13157.313820759991,28059.634988399994,53291.48170008 2026-01-03,01:44:16.000,3,11182350,8205,0,1767404655,13157.381183860001,28982.126434980004,53291.44676448001 2026-01-03,01:44:17.000,3,11182314,8165,0,1767404656,13157.347502309996,29904.505095479995,53291.4886872 2026-01-03,01:44:18.000,3,11182372,8205,0,1767404657,13157.367711239996,27136.9743627,53291.6284296 2026-01-03,01:44:19.000,3,11182363,8725,0,1767404658,13157.387920169997,28059.486956670007,53291.64240384001 2026-01-03,01:44:20.000,3,11182324,8445,0,1767404659,13157.347502309996,35439.25639932,53291.57951976 2026-01-03,01:44:21.000,3,11182311,8565,0,1767404660,13157.401392790001,28059.374170590003,53291.59349400001 2026-01-03,01:44:23.000,3,11182370,8085,0,1767404662,13157.441810650002,29904.201982889994,53291.67733944 2026-01-03,01:44:24.000,3,11182309,8805,0,1767404663,13157.421601720001,30365.58163965,53291.63541672 2026-01-03,01:44:25.000,3,11182304,8045,0,1767404664,13157.455283269992,26675.67224637,53291.63541672 2026-01-03,01:44:26.000,3,11182334,8045,0,1767404665,13157.435074339992,29442.99150525,53291.719262160004 2026-01-03,01:44:27.000,3,11182332,7965,0,1767404666,13157.475492199992,32210.409451950007,53291.670352320005 2026-01-03,01:44:28.000,3,11182291,8685,0,1767404667,13157.495701129992,28981.590701099994,53291.66336520001 2026-01-03,01:44:29.000,3,11182173,8525,0,1767404668,13157.455283269992,28520.38022346,53291.768172000004 2026-01-03,01:44:30.000,3,11182239,8285,0,1767404669,13157.468755889997,28981.717585439997,53291.63541672 2026-01-03,01:44:31.000,3,11182265,8485,0,1767404670,13157.468755889997,25752.88473633,53291.670352320005 2026-01-03,01:44:32.000,3,11182301,8525,0,1767404671,13157.495701129992,35438.889844560006,53291.66336520001 2026-01-03,01:44:34.000,3,11182328,7925,0,1767404673,13157.536118989992,33132.668277239994,53291.670352320005 2026-01-03,01:44:35.000,3,11182209,8445,0,1767404674,13157.583273160002,28981.484964150004,53291.65637808 2026-01-03,01:44:36.000,3,11182198,8325,0,1767404675,13157.549591609997,27136.614857070002,53291.68432656 2026-01-03,01:44:37.000,3,11182206,8325,0,1767404676,13157.616954709993,29903.96231247,53291.64240384001 2026-01-03,01:44:38.000,3,11182235,8685,0,1767404677,13157.684317810003,24369.062976899993,53291.69131368001 2026-01-03,01:44:39.000,3,11182180,8125,0,1767404678,13157.677581499993,35900.840480850005,53291.71227504001 2026-01-03,01:44:40.000,3,11182287,8565,0,1767404679,13157.697790429993,32210.127486750003,53291.6983008 2026-01-03,01:44:41.000,3,11182207,8725,0,1767404680,13157.785362459988,29903.912968560006,53291.6983008 2026-01-03,01:44:42.000,3,11182277,8605,0,1767404681,13157.738208289993,26675.157659880002,53291.66336520001 2026-01-03,01:44:43.000,3,11182150,8125,0,1767404682,13157.778626149993,25752.715557210002,53291.77515912 2026-01-03,01:44:45.000,3,11182144,8125,0,1767404684,13157.872934489998,28981.308735900006,53291.71227504001 2026-01-03,01:44:46.000,3,11182197,8725,0,1767404685,13157.926824969989,31287.480959310007,53291.719262160004 2026-01-03,01:44:47.000,3,11182203,8605,0,1767404686,13157.933561279999,29442.51921354,53291.85201744 2026-01-03,01:44:48.000,3,11182156,8085,0,1767404687,13157.906616039989,31287.304731059994,53291.6983008 2026-01-03,01:44:49.000,3,11182162,8085,0,1767404688,13157.960506519994,28058.74679802,53291.740223520006 2026-01-03,01:44:50.000,3,11182195,8805,0,1767404689,13158.034605929999,33593.639084459996,53291.78214624001 2026-01-03,01:44:51.000,3,11182203,8445,0,1767404690,13158.06828747999,29442.491017020002,53291.81009472001 2026-01-03,01:44:52.000,3,11182218,8205,0,1767404691,13158.122177959995,28058.739748890002,53291.77515912 2026-01-03,01:44:53.000,3,11182071,8765,0,1767404692,13158.061551169994,28520.041865220002,53291.81708184 2026-01-03,01:44:54.000,3,11182147,8765,0,1767404693,13158.101969029995,28519.999570440006,53291.81009472001 2026-01-03,01:44:56.000,3,11182093,8605,0,1767404695,13158.06828747999,32209.894865459995,53291.75419776 2026-01-03,01:44:57.000,3,11182040,7965,0,1767404696,13158.11544165,31748.71258434,53291.84503032 2026-01-03,01:44:58.000,3,11182139,8725,0,1767404697,13158.122177959995,28520.147602170007,53291.81009472001 2026-01-03,01:44:59.000,3,11182108,8205,0,1767404698,13158.08849640999,32210.035848059997,53291.92188864 2026-01-03,01:45:00.000,3,11182104,8325,0,1767404699,13158.10870533999,30364.982463599998,53291.8729788 2026-01-03,01:45:01.000,3,11182036,8125,0,1767404700,13158.122177959995,29442.603803100006,53291.97079848 2026-01-03,01:45:02.000,3,11182143,8405,0,1767404701,13158.05481486,28981.315785030005,53292.03368256 2026-01-03,01:45:03.000,3,11182074,8005,0,1767404702,13158.061551169994,32671.211080049994,53291.96381136 2026-01-03,01:45:04.000,3,11182138,8165,0,1767404703,13158.081760099994,24368.921994300006,53291.97778560001 2026-01-03,01:45:05.000,3,11182102,8085,0,1767404704,13158.06828747999,30365.003610989996,53291.98477272 2026-01-03,01:45:07.000,3,11182075,8525,0,1767404706,13158.021133309994,28981.35807981,53292.04765680001 2026-01-03,01:45:08.000,3,11182096,8285,0,1767404707,13157.98745175999,26213.933083979995,53292.0127212 2026-01-03,01:45:09.000,3,11182125,8645,0,1767404708,13157.98745175999,27597.62090994,53292.04066968 2026-01-03,01:45:10.000,3,11181976,7925,0,1767404709,13157.953770209999,28520.119405649995,53292.19438632001 2026-01-03,01:45:11.000,3,11182059,8685,0,1767404710,13157.953770209999,27136.389284909994,53292.06861816001 2026-01-03,01:45:12.000,3,11182030,8125,0,1767404711,13157.926824969989,27136.47387447,53292.16643784001 2026-01-03,01:45:13.000,3,11182061,7885,0,1767404712,13157.893143419999,33593.72367402,53292.20836056 2026-01-03,01:45:14.000,3,11181954,8045,0,1767404713,13157.879670799994,31287.628991039994,53292.173424960005 2026-01-03,01:45:15.000,3,11181954,8045,0,1767404714,13157.832516629998,28058.9300754,53292.13848936 2026-01-03,01:45:16.000,3,11181972,8125,0,1767404715,13157.839252939993,28520.21104434,53292.1524636 2026-01-03,01:45:18.000,3,11181991,8405,0,1767404717,13157.738208289993,25752.814245030007,53292.08957952 2026-01-03,01:45:19.000,3,11181997,8605,0,1767404718,13157.697790429993,30826.383267750003,53292.15945072 2026-01-03,01:45:20.000,3,11181925,8445,0,1767404719,13157.650636259998,27136.523218379996,53292.173424960005 2026-01-03,01:45:21.000,3,11182064,8205,0,1767404720,13157.637163639993,30365.208035760006,53292.22932192 2026-01-03,01:45:22.000,3,11181885,8445,0,1767404721,13157.664108880002,30365.215084890006,53292.20836056 2026-01-03,01:45:23.000,3,11181971,8445,0,1767404722,13157.556327919992,31749.001598670002,53292.18041208 2026-01-03,01:45:24.000,3,11181890,8045,0,1767404723,13157.488964819997,29442.794129610003,53292.23630904001 2026-01-03,01:45:25.000,3,11181905,8565,0,1767404724,13157.488964819997,22524.24926286,53292.23630904001 2026-01-03,01:45:26.000,3,11181826,8045,0,1767404725,13157.475492199992,27597.895826010004,53292.22932192 2026-01-03,01:45:27.000,3,11181977,8725,0,1767404726,13157.421601720001,29442.85052265,53292.22932192 2026-01-03,01:45:29.000,3,11182016,7885,0,1767404728,13157.313820759991,28981.745781959995,53292.222334800004 2026-01-03,01:45:30.000,3,11181926,8045,0,1767404729,13157.273402899991,28520.408419979998,53292.29919312 2026-01-03,01:45:31.000,3,11181974,8205,0,1767404730,13157.253193969991,28520.56350084,53292.22932192 2026-01-03,01:45:32.000,3,11181944,8285,0,1767404731,13157.25993028,29904.28657245,53292.15945072 2026-01-03,01:45:33.000,3,11181974,8245,0,1767404732,13157.206039799996,24830.703451470006,53292.222334800004 2026-01-03,01:45:34.000,3,11181914,7925,0,1767404733,13157.273402899991,32671.78910871,53292.13150224 2026-01-03,01:45:35.000,3,11181800,8085,0,1767404734,13157.145413009996,31288.073086229997,53292.20836056 2026-01-03,01:45:36.000,3,11181846,8285,0,1767404735,13157.165621939996,29443.174782629998,53292.11752800001 2026-01-03,01:45:37.000,3,11181875,8605,0,1767404736,13157.185830869996,28981.978403250003,53292.19438632001 2026-01-03,01:45:38.000,3,11181953,8445,0,1767404737,13157.19930349,31288.221117959998,53292.103553760004 2026-01-03,01:45:40.000,3,11181878,7885,0,1767404739,13157.206039799996,33594.5413731,53292.173424960005 2026-01-03,01:45:41.000,3,11181852,8165,0,1767404740,13157.212776109991,32672.071073910003,53291.98477272 2026-01-03,01:45:42.000,3,11181881,8685,0,1767404741,13157.232985039991,32210.783055840002,53292.103553760004 2026-01-03,01:45:43.000,3,11181842,8165,0,1767404742,13157.266666589996,33133.352042850005,53292.02669544001 2026-01-03,01:45:44.000,3,11181872,8205,0,1767404743,13157.273402899991,32672.176810859994,53292.054643920004 2026-01-03,01:45:45.000,3,11181811,8525,0,1767404744,13157.313820759991,29904.709520250006,53291.98477272 2026-01-03,01:45:46.000,3,11181847,8405,0,1767404745,13157.347502309996,25292.435564729996,53291.96381136 2026-01-03,01:45:47.000,3,11181796,8045,0,1767404746,13157.360974930001,28059.825314910006,53291.97778560001 2026-01-03,01:45:48.000,3,11181664,8485,0,1767404747,13157.360974930001,32211.029775389994,53292.0127212 2026-01-03,01:45:49.000,3,11181699,8445,0,1767404748,13157.414865409992,25292.442613859996,53291.97778560001 2026-01-03,01:45:51.000,3,11181746,8005,0,1767404750,13157.522646370002,33594.802190910006,53291.97778560001 2026-01-03,01:45:52.000,3,11181687,8565,0,1767404751,13157.576536849992,28982.394301919994,53291.90092728001 2026-01-03,01:45:53.000,3,11181863,8365,0,1767404752,13157.664108880002,24831.295578389996,53291.98477272 2026-01-03,01:45:54.000,3,11181792,8125,0,1767404753,13157.771889839998,27137.43960528,53291.91490152 2026-01-03,01:45:55.000,3,11181837,8805,0,1767404754,13157.825780319989,25292.597694719996,53291.91490152 2026-01-03,01:45:56.000,3,11181830,7925,0,1767404755,13157.879670799994,34056.13250376,53291.84503032 2026-01-03,01:45:57.000,3,11181788,8205,0,1767404756,13158.00766068999,24831.274430999998,53291.789133360006 2026-01-03,01:45:58.000,3,11181860,8205,0,1767404757,13158.02786961999,33133.57056588,53291.86599168 2026-01-03,01:45:59.000,3,11181793,8525,0,1767404758,13158.10870533999,28059.966297510007,53291.768172000004 2026-01-03,01:46:00.000,3,11181674,8125,0,1767404759,13158.2164863,29443.682319989995,53291.768172000004 2026-01-03,01:46:02.000,3,11181778,8165,0,1767404761,13158.29732202,28982.33085975,53291.76118488001 2026-01-03,01:46:03.000,3,11181776,8365,0,1767404762,13158.35794881,30365.976390929995,53291.71227504001 2026-01-03,01:46:04.000,3,11181669,8725,0,1767404763,13158.425311909996,28982.33085975,53291.72624928 2026-01-03,01:46:05.000,3,11181547,8845,0,1767404764,13158.499411320001,34517.053967069995,53291.83105608001 2026-01-03,01:46:06.000,3,11181693,8565,0,1767404765,13158.533092869991,33133.37319024,53291.84503032 2026-01-03,01:46:07.000,3,11181749,8605,0,1767404766,13158.654346449992,30827.172770310004,53291.886953040004 2026-01-03,01:46:08.000,3,11181645,8525,0,1767404767,13158.701500620002,33594.54842223,53291.86599168 2026-01-03,01:46:09.000,3,11181641,8365,0,1767404768,13158.802545270002,36823.17684657,53291.81009472001 2026-01-03,01:46:10.000,3,11181694,8125,0,1767404769,13158.809281579997,28982.098238460007,53291.789133360006 2026-01-03,01:46:11.000,3,11181712,8165,0,1767404770,13158.970953019998,35900.636056079995,53291.83105608001 2026-01-03,01:46:13.000,3,11181697,8645,0,1767404772,13159.004634569988,27598.361068590006,53291.8729788 2026-01-03,01:46:14.000,3,11181742,8325,0,1767404773,13159.125888149989,31288.228167089997,53291.89394016 2026-01-03,01:46:15.000,3,11181564,8165,0,1767404774,13159.105679219989,33133.27450242,53291.90092728001 2026-01-03,01:46:16.000,3,11181645,8685,0,1767404775,13159.152833389999,34055.801194650005,53291.92188864 2026-01-03,01:46:17.000,3,11181691,8285,0,1767404776,13159.20672386999,31749.530283419997,53291.87996592001 2026-01-03,01:46:18.000,3,11181535,8365,0,1767404777,13159.341450069995,29904.6037833,53291.97079848 2026-01-03,01:46:19.000,3,11181632,8205,0,1767404778,13159.37513162,35439.383283660005,53292.02669544001 2026-01-03,01:46:20.000,3,11181698,8205,0,1767404779,13159.482912579995,26214.588653069994,53292.005734080005 2026-01-03,01:46:21.000,3,11181652,8125,0,1767404780,13159.51659413,31749.50913603,53292.054643920004 2026-01-03,01:46:22.000,3,11181667,8725,0,1767404781,13159.543539369995,22063.504027799994,53292.02669544001 2026-01-03,01:46:24.000,3,11181492,7765,0,1767404783,13159.718683430001,29904.526242869993,53292.04765680001 2026-01-03,01:46:25.000,3,11181637,8605,0,1767404784,13159.718683430001,34055.794145520005,53291.97778560001 2026-01-03,01:46:26.000,3,11181576,8125,0,1767404785,13159.853409629992,31288.37619882,53292.13150224 2026-01-03,01:46:27.000,3,11181599,8805,0,1767404786,13159.934245349992,32210.938136700002,53292.04765680001 2026-01-03,01:46:28.000,3,11181634,8165,0,1767404787,13159.947717969997,29904.77296242,53292.124515120006 2026-01-03,01:46:29.000,3,11181613,8405,0,1767404788,13159.981399520002,24831.154595789994,53292.20137344 2026-01-03,01:46:30.000,3,11181469,8485,0,1767404789,13160.089180479998,34978.497065999996,53292.20836056 2026-01-03,01:46:31.000,3,11181511,8525,0,1767404790,13160.095916789993,32211.029775389994,53292.23630904001 2026-01-03,01:46:32.000,3,11181578,7965,0,1767404791,13160.230642989998,27137.355015719993,53292.15945072 2026-01-03,01:46:33.000,3,11181587,8445,0,1767404792,13160.311478709998,25292.414417339998,53292.11752800001 2026-01-03,01:46:35.000,3,11181547,8165,0,1767404794,13160.42599597999,36823.62799089,53292.28521888001 2026-01-03,01:46:36.000,3,11181393,8645,0,1767404795,13160.46641383999,29443.61887782,53292.34810296 2026-01-03,01:46:37.000,3,11181589,8805,0,1767404796,13160.54724955999,28982.507088,53292.32015448 2026-01-03,01:46:38.000,3,11181474,8245,0,1767404797,13160.59440373,26215.053895649995,53292.38303856001 2026-01-03,01:46:39.000,3,11181511,8845,0,1767404798,13160.641557899995,26215.067993909994,53292.38303856001 2026-01-03,01:46:40.000,3,11181553,8565,0,1767404799,13160.66850313999,35439.961312319996,53292.43194840001 2026-01-03,01:46:41.000,3,11181540,8365,0,1767404800,13160.661766829995,29905.054927620004,53292.52278096 2026-01-03,01:46:42.000,3,11181484,8125,0,1767404801,13160.71565731,30827.5463742,53292.43194840001 2026-01-03,01:46:43.000,3,11181447,8685,0,1767404802,13160.78975671999,34056.1888968,53292.438935520004 2026-01-03,01:46:44.000,3,11181453,8485,0,1767404803,13160.80996564999,28059.987444900005,53292.45290976001 2026-01-03,01:46:46.000,3,11181318,7965,0,1767404805,13160.89753768,25753.808172360004,53292.5367552 2026-01-03,01:46:47.000,3,11181573,8685,0,1767404806,13160.958164470001,28982.528235389997,53292.59963928001 2026-01-03,01:46:48.000,3,11181500,8205,0,1767404807,13161.079418050002,26215.208976509995,53292.63457488 2026-01-03,01:46:49.000,3,11181487,8845,0,1767404808,13161.106363289997,28982.64102147,53292.66252336 2026-01-03,01:46:50.000,3,11181528,8205,0,1767404809,13161.106363289997,28982.64102147,53292.7114332 2026-01-03,01:46:51.000,3,11181545,8805,0,1767404810,13161.187199009997,28521.416445569994,53292.69047184 2026-01-03,01:46:52.000,3,11181400,8165,0,1767404811,13161.254562109993,29905.08312414,53292.7813044 2026-01-03,01:46:53.000,3,11181398,8245,0,1767404812,13161.321925210003,30827.5463742,53292.774317280004 2026-01-03,01:46:54.000,3,11181409,8765,0,1767404813,13161.328661519998,30827.574570719997,53292.795278640006 2026-01-03,01:46:55.000,3,11181383,8445,0,1767404814,13161.389288309998,30366.357043950004,53292.83720136001 2026-01-03,01:46:57.000,3,11181437,8245,0,1767404816,13161.530750819999,30366.469830029993,53292.86514984001 2026-01-03,01:46:58.000,3,11181455,8605,0,1767404817,13161.476860339993,30827.652111150004,53292.88611120001 2026-01-03,01:46:59.000,3,11181484,7925,0,1767404818,13161.564432369989,26676.426503280003,53292.94899528 2026-01-03,01:47:00.000,3,11181418,8245,0,1767404819,13161.571168679999,23447.720538509995,53292.914059680006 2026-01-03,01:47:01.000,3,11181308,8365,0,1767404820,13161.618322849994,36823.74077696999,53292.9210468 2026-01-03,01:47:02.000,3,11181429,8605,0,1767404821,13161.62505915999,28982.63397234,53292.92803392 2026-01-03,01:47:03.000,3,11181412,8085,0,1767404822,13161.69242226,32211.361084500008,53292.962969520006 2026-01-03,01:47:04.000,3,11181372,8405,0,1767404823,13161.68568594999,32211.42452667,53293.00489224001 2026-01-03,01:47:05.000,3,11181477,8565,0,1767404824,13161.75304905,28060.1989188,53293.04681496 2026-01-03,01:47:06.000,3,11181415,8685,0,1767404825,13161.69242226,29443.893793890005,53293.0957248 2026-01-03,01:47:08.000,3,11181341,8285,0,1767404827,13161.73284012,27137.61583353,53293.10271192001 2026-01-03,01:47:09.000,3,11181378,8205,0,1767404828,13161.74631273999,31749.939132960004,53293.05380208001 2026-01-03,01:47:10.000,3,11181412,8125,0,1767404829,13161.76652166999,35439.88377189,53293.179570240005 2026-01-03,01:47:11.000,3,11181297,8605,0,1767404830,13161.77325798,30827.419489859996,53293.060789200004 2026-01-03,01:47:12.000,3,11181283,8485,0,1767404831,13161.76652166999,29443.689369119995,53293.11668616 2026-01-03,01:47:13.000,3,11181419,8485,0,1767404832,13161.759785359995,29443.661172599997,53293.20751872 2026-01-03,01:47:14.000,3,11181244,8165,0,1767404833,13161.76652166999,30366.039833100003,53293.15162176001 2026-01-03,01:47:15.000,3,11181366,8445,0,1767404834,13161.739576429994,31288.622918370005,53293.10271192001 2026-01-03,01:47:16.000,3,11181372,8365,0,1767404835,13161.71263119,30366.032783970004,53293.0957248 2026-01-03,01:47:17.000,3,11181347,8685,0,1767404836,13161.79346691,28059.818265780006,53293.17258312001 2026-01-03,01:47:19.000,3,11181227,8485,0,1767404838,13161.72610380999,30827.21506509,53293.17258312001 2026-01-03,01:47:20.000,3,11181216,7925,0,1767404839,13161.719367499994,28520.87366256,53293.179570240005 2026-01-03,01:47:21.000,3,11181313,8645,0,1767404840,13161.66547701999,28059.620890139995,53293.249441440006 2026-01-03,01:47:22.000,3,11181267,7685,0,1767404841,13161.699158569994,29904.63197982,53293.179570240005 2026-01-03,01:47:23.000,3,11181255,7645,0,1767404842,13161.672213329999,30365.884752240003,53293.17258312001 2026-01-03,01:47:24.000,3,11181323,8565,0,1767404843,13161.652004399999,30827.024738580003,53293.249441440006 2026-01-03,01:47:25.000,3,11181207,8565,0,1767404844,13161.62505915999,28981.964304990004,53293.20053160001 2026-01-03,01:47:26.000,3,11181223,8445,0,1767404845,13161.631795469999,25292.097206489998,53293.20751872 2026-01-03,01:47:27.000,3,11181224,7125,0,1767404846,13161.571168679999,26675.82732723,53293.165596 2026-01-03,01:47:28.000,3,11181280,8285,0,1767404847,13161.557696059994,28520.767925609995,53293.24245432001 2026-01-03,01:47:30.000,3,11181273,8365,0,1767404849,13161.463387719989,27136.910920530005,53293.20751872 2026-01-03,01:47:31.000,3,11181134,8205,0,1767404850,13161.436442479993,28059.367121460004,53293.29136416001 2026-01-03,01:47:32.000,3,11181224,8125,0,1767404851,13161.402760929988,30365.59573791,53293.34027400001 2026-01-03,01:47:33.000,3,11181261,8445,0,1767404852,13161.355606759993,28059.353023200005,53293.27040280001 2026-01-03,01:47:34.000,3,11181240,8125,0,1767404853,13161.382551999988,34516.574626229994,53293.25642856 2026-01-03,01:47:35.000,3,11181154,8205,0,1767404854,13161.342134140003,29904.251326800004,53293.36822248001 2026-01-03,01:47:36.000,3,11181169,8405,0,1767404855,13161.321925210003,30826.665232950007,53293.36822248001 2026-01-03,01:47:37.000,3,11181259,8405,0,1767404856,13161.274771039993,28981.781027610006,53293.38918384001 2026-01-03,01:47:38.000,3,11181172,8045,0,1767404857,13161.268034729997,29904.14558985,53293.3752096 2026-01-03,01:47:39.000,3,11181145,8765,0,1767404858,13161.180462700002,28059.324826680007,53293.35424824 2026-01-03,01:47:41.000,3,11181166,7925,0,1767404860,13161.119835910002,27136.706495759994,53293.38918384001 2026-01-03,01:47:42.000,3,11181178,8045,0,1767404861,13161.072681739992,29904.237228540005,53293.36822248001 2026-01-03,01:47:43.000,3,11181257,8405,0,1767404862,13161.079418050002,25753.110308489995,53293.34027400001 2026-01-03,01:47:44.000,3,11181161,8685,0,1767404863,13161.052472809992,28981.731683699996,53293.41014520001 2026-01-03,01:47:45.000,3,11181235,8605,0,1767404864,13160.951428159991,32671.61288046,53293.52193912 2026-01-03,01:47:46.000,3,11181169,8525,0,1767404865,13160.89753768,29904.237228540005,53293.466042160006 2026-01-03,01:47:47.000,3,11181245,8525,0,1767404866,13160.890801369991,28520.577599099997,53293.45905504001 2026-01-03,01:47:48.000,3,11181128,8085,0,1767404867,13160.850383509991,33594.160720080006,53293.42411944 2026-01-03,01:47:49.000,3,11181092,8245,0,1767404868,13160.83691089,32210.444697600004,53293.47302928 2026-01-03,01:47:50.000,3,11181095,8805,0,1767404869,13160.762811479995,27136.840429229997,53293.53591336001 2026-01-03,01:47:52.000,3,11181157,8285,0,1767404871,13160.702184689995,28520.464813020008,53293.514952000005 2026-01-03,01:47:53.000,3,11181112,7965,0,1767404872,13160.641557899995,28981.816273260003,53293.60578456001 2026-01-03,01:47:54.000,3,11181169,8525,0,1767404873,13160.62808527999,28059.338924940006,53293.59181032 2026-01-03,01:47:55.000,3,11181095,8485,0,1767404874,13160.560722179995,29443.00560351,53293.45206792 2026-01-03,01:47:56.000,3,11181261,8605,0,1767404875,13160.53377694,34516.65921579,53293.5498876 2026-01-03,01:47:57.000,3,11181076,7885,0,1767404876,13160.500095389994,33594.15367095001,53293.5498876 2026-01-03,01:47:58.000,3,11181122,8165,0,1767404877,13160.479886459994,27598.057956000004,53293.47302928 2026-01-03,01:47:59.000,3,11181122,8125,0,1767404878,13160.378841809994,29904.314768969998,53293.57084896 2026-01-03,01:48:00.000,3,11181119,8805,0,1767404879,13160.345160259989,32671.810256099998,53293.59879744 2026-01-03,01:48:01.000,3,11181116,8285,0,1767404880,13160.257588229993,26675.629951590003,53293.633733040006 2026-01-03,01:48:03.000,3,11181090,8325,0,1767404882,13160.129598339998,29904.258375930003,53293.59181032 2026-01-03,01:48:04.000,3,11181075,8605,0,1767404883,13160.122862030003,27136.889773140007,53293.563861840004 2026-01-03,01:48:05.000,3,11181042,8325,0,1767404884,13160.089180479998,31749.396349949995,53293.59879744 2026-01-03,01:48:06.000,3,11181009,8685,0,1767404885,13160.008344759997,31749.396349949995,53293.6197588 2026-01-03,01:48:07.000,3,11181075,8605,0,1767404886,13159.961190590002,30826.785068159996,53293.584823200006 2026-01-03,01:48:08.000,3,11181121,8485,0,1767404887,13159.860145940002,28059.40941624,53293.65469440001 2026-01-03,01:48:09.000,3,11181074,8125,0,1767404888,13159.819728080001,30365.673278340008,53293.66866864 2026-01-03,01:48:10.000,3,11180989,8365,0,1767404889,13159.812991769992,30826.968345539994,53293.68963 2026-01-03,01:48:11.000,3,11181038,8085,0,1767404890,13159.738892360001,26214.497014380002,53293.633733040006 2026-01-03,01:48:12.000,3,11180997,8605,0,1767404891,13159.732156049991,28981.929059340007,53293.71757848 2026-01-03,01:48:14.000,3,11181026,7965,0,1767404893,13159.631111399991,31749.473890380003,53293.72456560001 2026-01-03,01:48:15.000,3,11181054,8045,0,1767404894,13159.53006674999,29904.44870244,53293.59879744 2026-01-03,01:48:16.000,3,11180963,8565,0,1767404895,13159.51659413,31288.2070197,53293.69661712 2026-01-03,01:48:17.000,3,11180984,8085,0,1767404896,13159.523330439995,32210.712564539994,53293.66168152 2026-01-03,01:48:18.000,3,11180863,8685,0,1767404897,13159.462703649995,27598.375166850004,53293.780462560004 2026-01-03,01:48:19.000,3,11180999,8565,0,1767404898,13159.402076859995,26214.652095240002,53293.780462560004 2026-01-03,01:48:20.000,3,11180948,7965,0,1767404899,13159.41554948,24830.971318409996,53293.6197588 2026-01-03,01:48:21.000,3,11180997,8445,0,1767404900,13159.42902209999,31288.3480023,53293.71059136 2026-01-03,01:48:22.000,3,11180962,8165,0,1767404901,13159.321241139995,29443.3087161,53293.77347544001 2026-01-03,01:48:23.000,3,11180892,7925,0,1767404902,13159.33471376,28059.592693619998,53293.71059136 2026-01-03,01:48:25.000,3,11180994,8245,0,1767404904,13159.260614349994,30365.856555720005,53293.87828224 2026-01-03,01:48:26.000,3,11180919,8485,0,1767404905,13159.260614349994,28520.915957339996,53293.780462560004 2026-01-03,01:48:27.000,3,11180964,8125,0,1767404906,13159.26735065999,30365.8988505,53293.850333760005 2026-01-03,01:48:28.000,3,11180936,8045,0,1767404907,13159.20672386999,30365.955243539996,53293.87129512001 2026-01-03,01:48:29.000,3,11180980,8125,0,1767404908,13159.220196489994,28982.18987715,53293.8293724 2026-01-03,01:48:30.000,3,11180942,8125,0,1767404909,13159.18651493999,28521.049890809998,53293.88526936 2026-01-03,01:48:31.000,3,11180950,8165,0,1767404910,13159.159569699994,32672.226154770004,53293.87828224 2026-01-03,01:48:32.000,3,11180886,8205,0,1767404911,13159.159569699994,34517.265440970004,53293.84334664001 2026-01-03,01:48:33.000,3,11180864,8325,0,1767404912,13159.166306009989,31288.601770980007,53293.7595012 2026-01-03,01:48:34.000,3,11180870,8125,0,1767404913,13159.112415529999,31749.84044514,53293.87828224 2026-01-03,01:48:36.000,3,11180899,8405,0,1767404915,13159.092206599998,28060.001543160004,53293.97610192 2026-01-03,01:48:37.000,3,11180779,8445,0,1767404916,13159.024843499988,25753.920958439994,53294.0040504 2026-01-03,01:48:38.000,3,11180850,8005,0,1767404917,13159.078733979994,28060.086132719996,53293.98308904 2026-01-03,01:48:39.000,3,11180809,8645,0,1767404918,13158.997898259993,27598.91794986,53293.99007616001 2026-01-03,01:48:40.000,3,11180890,8125,0,1767404919,13159.004634569988,29905.125418919997,53293.99706328 2026-01-03,01:48:41.000,3,11180873,7725,0,1767404920,13158.984425639988,31750.101262950004,53294.01103752001 2026-01-03,01:48:42.000,3,11180795,8365,0,1767404921,13158.937271469993,31750.108312080003,53294.05994736001 2026-01-03,01:48:43.000,3,11180916,8165,0,1767404922,13158.950744089998,34056.42151809001,53294.02501176 2026-01-03,01:48:44.000,3,11180841,8325,0,1767404923,13158.923798850003,28060.318754010004,53294.03898600001 2026-01-03,01:48:45.000,3,11180851,8645,0,1767404924,13158.950744089998,28060.37514705,53294.136805680006 2026-01-03,01:48:47.000,3,11180938,7805,0,1767404926,13158.910326229998,27137.93304438,53294.1437928 2026-01-03,01:48:48.000,3,11180746,8325,0,1767404927,13158.856435749993,27599.284504619995,53294.09488296 2026-01-03,01:48:49.000,3,11180733,8485,0,1767404928,13158.856435749993,27138.08107611,53294.066934480004 2026-01-03,01:48:50.000,3,11180806,7965,0,1767404929,13158.842963130002,31289.243241810007,53294.19968976 2026-01-03,01:48:51.000,3,11180699,8605,0,1767404930,13158.863172060002,29905.57656324,53294.12283144 2026-01-03,01:48:52.000,3,11180852,8205,0,1767404931,13158.856435749993,30366.744746099997,53294.15077992 2026-01-03,01:48:53.000,3,11180773,8445,0,1767404932,13158.883380990002,30366.751795229997,53294.24859960001 2026-01-03,01:48:54.000,3,11180774,8045,0,1767404933,13158.876644679993,26676.856500210008,53294.255586720006 2026-01-03,01:48:55.000,3,11180708,8245,0,1767404934,13158.836226819993,27599.284504619995,53294.213664 2026-01-03,01:48:56.000,3,11180768,8125,0,1767404935,13158.856435749993,27599.39024157,53294.185715520005 2026-01-03,01:48:58.000,3,11180660,8125,0,1767404937,13158.856435749993,29905.604759759997,53294.31148368 2026-01-03,01:48:59.000,3,11180751,8485,0,1767404938,13158.762127410002,23909.494946549996,53294.22065112 2026-01-03,01:49:00.000,3,11180688,7965,0,1767404939,13158.802545270002,34518.054943530005,53294.29052232 2026-01-03,01:49:01.000,3,11180777,8485,0,1767404940,13158.714973239992,27599.467782000007,53294.29052232 2026-01-03,01:49:02.000,3,11180685,8525,0,1767404941,13158.775600029992,28983.13446057,53294.26956096 2026-01-03,01:49:03.000,3,11180726,7965,0,1767404942,13158.714973239992,27599.467782000007,53294.22763824001 2026-01-03,01:49:04.000,3,11180664,8165,0,1767404943,13158.688027999997,31750.61584944,53294.22763824001 2026-01-03,01:49:05.000,3,11180630,8245,0,1767404944,13158.620664900001,34979.38525638,53294.19270264 2026-01-03,01:49:06.000,3,11180707,8685,0,1767404945,13158.634137519992,32211.812228819996,53294.283535200004 2026-01-03,01:49:07.000,3,11180688,8085,0,1767404946,13158.620664900001,27138.151567409994,53294.31148368 2026-01-03,01:49:09.000,3,11180669,8365,0,1767404948,13158.512883939991,33134.19793845,53294.26257384 2026-01-03,01:49:10.000,3,11180702,8045,0,1767404949,13158.566774419996,28521.804147720002,53294.304496560006 2026-01-03,01:49:11.000,3,11180571,8365,0,1767404950,13158.566774419996,28983.021674489995,53294.29750944001 2026-01-03,01:49:12.000,3,11180623,8445,0,1767404951,13158.533092869991,28982.98642884,53294.33244504 2026-01-03,01:49:13.000,3,11180672,8005,0,1767404952,13158.533092869991,31289.285536590003,53294.29750944001 2026-01-03,01:49:14.000,3,11180690,8325,0,1767404953,13158.472466079991,31289.095210080006,53294.24859960001 2026-01-03,01:49:15.000,3,11180619,8685,0,1767404954,13158.492675009991,32211.61485318,53294.29750944001 2026-01-03,01:49:16.000,3,11180686,7885,0,1767404955,13158.472466079991,28521.536280779997,53294.234625360004 2026-01-03,01:49:17.000,3,11180746,8085,0,1767404956,13158.445520839996,30366.490977420006,53294.22065112 2026-01-03,01:49:18.000,3,11180672,8125,0,1767404957,13158.33773988,32211.45977232,53294.20667688001 2026-01-03,01:49:20.000,3,11180594,8045,0,1767404959,13158.31753095,29905.174762830007,53294.15077992 2026-01-03,01:49:21.000,3,11180581,8565,0,1767404960,13158.304058329995,32672.670249960007,53294.213664 2026-01-03,01:49:22.000,3,11180610,8005,0,1767404961,13158.263640469995,26676.391257630006,53294.12981856001 2026-01-03,01:49:23.000,3,11180633,8605,0,1767404962,13158.203013679995,30366.173766570006,53293.99706328 2026-01-03,01:49:24.000,3,11180540,8245,0,1767404963,13158.25016784999,30827.447686379994,53294.10885720001 2026-01-03,01:49:25.000,3,11180483,8525,0,1767404964,13158.16933212999,28059.931051859996,53294.10885720001 2026-01-03,01:49:26.000,3,11180483,8605,0,1767404965,13158.122177959995,33133.54236936,53294.10187008 2026-01-03,01:49:27.000,3,11180510,8165,0,1767404966,13158.061551169994,31288.658164020002,53293.969114800006 2026-01-03,01:49:28.000,3,11180600,8205,0,1767404967,13157.906616039989,31288.51013229,53293.87129512001 2026-01-03,01:49:29.000,3,11180607,8605,0,1767404968,13157.933561279999,34056.04086507,53293.96212768001 2026-01-03,01:49:31.000,3,11180539,8485,0,1767404970,13157.893143419999,25753.568501939997,53293.94116632001 2026-01-03,01:49:32.000,3,11180438,8165,0,1767404971,13157.872934489998,27598.473854669995,53293.899243600004 2026-01-03,01:49:33.000,3,11180560,8205,0,1767404972,13157.845989249989,31288.326854910003,53293.87129512001 2026-01-03,01:49:34.000,3,11180568,8125,0,1767404973,13157.825780319989,34055.85053856,53293.84334664001 2026-01-03,01:49:35.000,3,11180637,8645,0,1767404974,13157.839252939993,31288.18587231,53293.80841104 2026-01-03,01:49:36.000,3,11180419,8525,0,1767404975,13157.866198179989,28520.71153257,53293.780462560004 2026-01-03,01:49:37.000,3,11180576,8045,0,1767404976,13157.906616039989,31288.087184489996,53293.71059136 2026-01-03,01:49:38.000,3,11180547,8805,0,1767404977,13157.805571389988,34055.462836410006,53293.65469440001 2026-01-03,01:49:39.000,3,11180563,8685,0,1767404978,13157.839252939993,30365.673278340008,53293.64072016 2026-01-03,01:49:40.000,3,11180474,8205,0,1767404979,13157.825780319989,27136.868625749994,53293.57084896 2026-01-03,01:49:42.000,3,11180417,8725,0,1767404981,13157.812307699998,29443.069045680008,53293.5498876 2026-01-03,01:49:43.000,3,11180578,8085,0,1767404982,13157.771889839998,28981.562504579997,53293.396170960004 2026-01-03,01:49:44.000,3,11180559,8605,0,1767404983,13157.798835079993,27597.888776880005,53293.36123536 2026-01-03,01:49:45.000,3,11180529,8645,0,1767404984,13157.778626149993,33132.63303159,53293.35424824 2026-01-03,01:49:46.000,3,11180492,7845,0,1767404985,13157.832516629998,32671.352062649996,53293.41014520001 2026-01-03,01:49:47.000,3,11180535,9005,0,1767404986,13157.765153529988,29903.743789440006,53293.36822248001 2026-01-03,01:49:48.000,3,11180434,8085,0,1767404987,13157.825780319989,27597.592713420003,53293.36822248001 2026-01-03,01:49:49.000,3,11180479,8725,0,1767404988,13157.839252939993,28981.132507650007,53293.33328688 2026-01-03,01:49:50.000,3,11180498,8045,0,1767404989,13157.879670799994,31287.297681929995,53293.33328688 2026-01-03,01:49:51.000,3,11180524,8405,0,1767404990,13157.926824969989,29442.35003442,53293.20751872 2026-01-03,01:49:53.000,3,11180542,7965,0,1767404992,13157.852725559998,30364.714596660007,53293.130660400006 2026-01-03,01:49:54.000,3,11180599,8845,0,1767404993,13157.906616039989,32670.788132250003,53293.03982784 2026-01-03,01:49:55.000,3,11180414,8125,0,1767404994,13157.886407109989,28519.60481916,53293.01886648 2026-01-03,01:49:56.000,3,11180401,8565,0,1767404995,13157.926824969989,32209.37322984,53292.942008160004 2026-01-03,01:49:57.000,3,11180456,8045,0,1767404996,13157.973979139999,28519.499082209994,53292.990918 2026-01-03,01:49:58.000,3,11180469,8645,0,1767404997,13157.926824969989,30364.376238419994,53292.990918 2026-01-03,01:49:59.000,3,11180505,8645,0,1767404998,13157.947033899989,32670.576658349994,53292.90008544 2026-01-03,01:50:00.000,3,11180388,8085,0,1767404999,13157.920088659994,28519.456787429997,53292.87912408 2026-01-03,01:50:01.000,3,11180394,8325,0,1767405000,13157.913352349999,21139.638000870007,53292.87912408 2026-01-03,01:50:02.000,3,11180424,8165,0,1767405001,13157.913352349999,30364.185911909997,53292.87213696 2026-01-03,01:50:04.000,3,11180486,8005,0,1767405003,13157.98745175999,28057.943197200002,53292.76034304 2026-01-03,01:50:05.000,3,11180425,8805,0,1767405004,13157.994188069999,35898.82442967,53292.65553624 2026-01-03,01:50:06.000,3,11180291,8445,0,1767405005,13158.061551169994,29441.518237080003,53292.73938168001 2026-01-03,01:50:07.000,3,11180401,8565,0,1767405006,13158.08849640999,28980.2513664,53292.725407440004 2026-01-03,01:50:08.000,3,11180354,8125,0,1767405007,13158.09523272,27135.303718890005,53292.676497600005 2026-01-03,01:50:09.000,3,11180409,8725,0,1767405008,13158.08849640999,31747.535379630004,53292.641562 2026-01-03,01:50:10.000,3,11180228,8165,0,1767405009,13158.122177959995,29441.349057960004,53292.56470368 2026-01-03,01:50:11.000,3,11180407,8565,0,1767405010,13158.13565058,33592.34204454,53292.55072944001 2026-01-03,01:50:12.000,3,11180383,8565,0,1767405011,13158.18954105999,34053.404490450004,53292.5367552 2026-01-03,01:50:13.000,3,11180392,8325,0,1767405012,13158.23669523,34053.348097409995,53292.57169080001 2026-01-03,01:50:15.000,3,11180332,7925,0,1767405014,13158.25690416,29902.319865180005,53292.459896880006 2026-01-03,01:50:16.000,3,11180298,7925,0,1767405015,13158.27711309,29440.876766250003,53292.47387112 2026-01-03,01:50:17.000,3,11180313,8685,0,1767405016,13158.29058570999,28979.680386869994,53292.48784536 2026-01-03,01:50:18.000,3,11180310,8125,0,1767405017,13158.27037677999,30824.578690470007,53292.42496128 2026-01-03,01:50:19.000,3,11180356,8285,0,1767405018,13158.25690416,28979.588748180002,53292.38303856001 2026-01-03,01:50:20.000,3,11180357,8445,0,1767405019,13158.25016784999,35436.57772992,53292.34810296 2026-01-03,01:50:21.000,3,11180404,8165,0,1767405020,13158.283849399995,30824.33197092,53292.43194840001 2026-01-03,01:50:22.000,3,11180240,8165,0,1767405021,13158.37815774,34975.303810109996,53292.3271416 2026-01-03,01:50:23.000,3,11180358,8325,0,1767405022,13158.364685119996,26673.155706959995,53292.292206000006 2026-01-03,01:50:24.000,3,11180365,8765,0,1767405023,13158.37815774,31746.569648820005,53292.271244640004 2026-01-03,01:50:26.000,3,11180267,8285,0,1767405025,13158.452257149991,30362.86067547,53292.22932192 2026-01-03,01:50:27.000,3,11180367,8445,0,1767405026,13158.43878453,25750.572621690008,53292.19438632001 2026-01-03,01:50:28.000,3,11180332,8285,0,1767405027,13158.47920239,33130.06714827,53292.18041208 2026-01-03,01:50:29.000,3,11180309,8765,0,1767405028,13158.519620250001,40048.30890243,53292.1873992 2026-01-03,01:50:30.000,3,11180318,8045,0,1767405029,13158.512883939991,29901.509215230006,53292.243296160006 2026-01-03,01:50:31.000,3,11180248,8165,0,1767405030,13158.566774419996,37742.059138590004,53292.124515120006 2026-01-03,01:50:32.000,3,11180272,8245,0,1767405031,13158.586983349996,29901.332986980007,53292.11054088 2026-01-03,01:50:33.000,3,11180168,8325,0,1767405032,13158.607192279997,27595.139616180008,53291.98477272 2026-01-03,01:50:34.000,3,11180228,8165,0,1767405033,13158.647610139997,27594.991584450006,53292.15945072 2026-01-03,01:50:35.000,3,11180175,8805,0,1767405034,13158.566774419996,30823.620008790007,53292.103553760004 2026-01-03,01:50:37.000,3,11180229,8365,0,1767405036,13158.613928589992,26211.282611100003,53292.04066968 2026-01-03,01:50:38.000,3,11180223,8765,0,1767405037,13158.600455970001,30823.422633149996,53292.04066968 2026-01-03,01:50:39.000,3,11180259,8645,0,1767405038,13158.627401209997,24827.503146450006,53292.054643920004 2026-01-03,01:50:40.000,3,11180237,8765,0,1767405039,13158.634137519992,31745.857686689997,53292.04066968 2026-01-03,01:50:41.000,3,11180267,8485,0,1767405040,13158.674555379992,28517.116476270006,53291.98477272 2026-01-03,01:50:42.000,3,11180185,8405,0,1767405041,13158.634137519992,26211.049989809995,53292.054643920004 2026-01-03,01:50:43.000,3,11180223,8605,0,1767405042,13158.647610139997,25749.769020870008,53292.103553760004 2026-01-03,01:50:44.000,3,11180181,8605,0,1767405043,13158.688027999997,32668.09536459,53291.935862880004 2026-01-03,01:50:45.000,3,11180093,8485,0,1767405044,13158.654346449992,31745.49113193,53291.94285 2026-01-03,01:50:46.000,3,11180233,8645,0,1767405045,13158.640873830002,34512.768096030006,53291.89394016 2026-01-03,01:50:48.000,3,11180153,8445,0,1767405047,13158.661082760002,30822.865751880003,53291.92188864 2026-01-03,01:50:49.000,3,11180183,8445,0,1767405048,13158.688027999997,29900.43774747,53291.956824240006 2026-01-03,01:50:50.000,3,11180113,8525,0,1767405049,13158.634137519992,30822.90099753,53291.886953040004 2026-01-03,01:50:51.000,3,11180164,8085,0,1767405050,13158.607192279997,29900.402501820005,53291.886953040004 2026-01-03,01:50:52.000,3,11180060,8165,0,1767405051,13158.647610139997,29900.374305300007,53291.83105608001 2026-01-03,01:50:53.000,3,11180162,8405,0,1767405052,13158.593719659992,29439.0087468,53291.84503032 2026-01-03,01:50:54.000,3,11180213,8525,0,1767405053,13158.600455970001,30822.668376240006,53291.82406896 2026-01-03,01:50:55.000,3,11180207,8525,0,1767405054,13158.573510729992,31745.131626300004,53291.838043200005 2026-01-03,01:50:56.000,3,11180084,8365,0,1767405055,13158.573510729992,26210.479010280003,53291.84503032 2026-01-03,01:50:57.000,3,11180117,8525,0,1767405056,13158.546565489996,30361.41560382,53291.8031076 2026-01-03,01:50:59.000,3,11180139,8525,0,1767405058,13158.506147629996,23904.33498339,53291.768172000004 2026-01-03,01:51:00.000,3,11180076,8085,0,1767405059,13158.573510729992,29438.853665939998,53291.83105608001 2026-01-03,01:51:01.000,3,11180093,8685,0,1767405060,13158.546565489996,26210.380322459998,53291.8729788 2026-01-03,01:51:02.000,3,11179886,7805,0,1767405061,13158.506147629996,29900.247420960004,53291.94983712001 2026-01-03,01:51:03.000,3,11180065,8965,0,1767405062,13158.519620250001,32206.250465250007,53291.789133360006 2026-01-03,01:51:04.000,3,11180142,8125,0,1767405063,13158.45899346,36357.137714879995,53291.6983008 2026-01-03,01:51:05.000,3,11180116,8325,0,1767405064,13158.512883939991,28977.777121770006,53291.85900456001 2026-01-03,01:51:06.000,3,11180033,8565,0,1767405065,13158.492675009991,27132.921112950004,53291.83105608001 2026-01-03,01:51:07.000,3,11180085,8485,0,1767405066,13158.45899346,31283.850657360003,53291.85201744 2026-01-03,01:51:08.000,3,11180127,8565,0,1767405067,13158.533092869991,34051.24040754,53291.90092728001 2026-01-03,01:51:10.000,3,11180048,7965,0,1767405069,13158.499411320001,27132.991604249997,53291.86599168 2026-01-03,01:51:11.000,3,11180067,8605,0,1767405070,13158.47920239,29439.13563114,53291.85201744 2026-01-03,01:51:12.000,3,11180140,8325,0,1767405071,13158.45899346,28055.546493,53291.907914400006 2026-01-03,01:51:13.000,3,11180006,8245,0,1767405072,13158.45899346,30822.91509579,53291.94285 2026-01-03,01:51:14.000,3,11180039,8645,0,1767405073,13158.43878453,26210.732778959995,53291.96381136 2026-01-03,01:51:15.000,3,11180061,8685,0,1767405074,13158.485938699996,27594.448801439998,53291.907914400006 2026-01-03,01:51:16.000,3,11180059,8565,0,1767405075,13158.506147629996,29900.557582680005,53291.85900456001 2026-01-03,01:51:17.000,3,11180112,7925,0,1767405076,13158.43878453,29900.59987746,53291.99874696001 2026-01-03,01:51:18.000,3,11180036,8165,0,1767405077,13158.445520839996,34051.54352013,53291.935862880004 2026-01-03,01:51:19.000,3,11179978,8045,0,1767405078,13158.465729769996,30823.06312752,53292.0127212 2026-01-03,01:51:21.000,3,11179901,8645,0,1767405080,13158.472466079991,33590.495172480005,53291.97778560001 2026-01-03,01:51:22.000,3,11180114,8125,0,1767405081,13158.4185756,29439.572677200005,53292.054643920004 2026-01-03,01:51:23.000,3,11179979,8445,0,1767405082,13158.485938699996,28517.123525400006,53292.06163104 2026-01-03,01:51:24.000,3,11179998,8125,0,1767405083,13158.452257149991,31284.555570359997,53292.13150224 2026-01-03,01:51:25.000,3,11179956,8165,0,1767405084,13158.499411320001,28056.131570790007,53292.18041208 2026-01-03,01:51:26.000,3,11180049,8485,0,1767405085,13158.499411320001,30823.464927930007,53292.173424960005 2026-01-03,01:51:27.000,3,11180030,8245,0,1767405086,13158.553301799991,28056.19501296,53292.222334800004 2026-01-03,01:51:28.000,3,11180059,8565,0,1767405087,13158.560038110001,30823.52132097,53292.29919312 2026-01-03,01:51:29.000,3,11179953,8645,0,1767405088,13158.560038110001,30362.324941590006,53292.36906432 2026-01-03,01:51:30.000,3,11179879,8485,0,1767405089,13158.539829180001,30362.346088980004,53292.29919312 2026-01-03,01:51:32.000,3,11180001,8605,0,1767405091,13158.539829180001,29901.135611339996,53292.31316736001 2026-01-03,01:51:33.000,3,11179883,8485,0,1767405092,13158.553301799991,35435.89396431,53292.292206000006 2026-01-03,01:51:34.000,3,11179924,8005,0,1767405093,13158.566774419996,28978.714656059994,53292.34810296 2026-01-03,01:51:35.000,3,11179848,8205,0,1767405094,13158.634137519992,27595.181910960004,53292.31316736001 2026-01-03,01:51:36.000,3,11179947,8765,0,1767405095,13158.620664900001,29440.080214560003,53292.41797416 2026-01-03,01:51:37.000,3,11179926,8125,0,1767405096,13158.620664900001,26672.845545239994,53292.34810296 2026-01-03,01:51:38.000,3,11179949,8685,0,1767405097,13158.654346449992,29901.332986980007,53292.410987040006 2026-01-03,01:51:39.000,3,11179943,8405,0,1767405098,13158.647610139997,28978.904982570006,53292.51579384 2026-01-03,01:51:40.000,3,11179861,8605,0,1767405099,13158.647610139997,28979.031866909994,53292.59265216 2026-01-03,01:51:41.000,3,11179859,8565,0,1767405100,13158.647610139997,30362.740840259998,53292.48784536 2026-01-03,01:51:43.000,3,11179886,7965,0,1767405102,13158.647610139997,29440.467916709997,53292.578677920006 2026-01-03,01:51:44.000,3,11179899,8645,0,1767405103,13158.627401209997,29901.784131299995,53292.641562 2026-01-03,01:51:45.000,3,11179861,8645,0,1767405104,13158.560038110001,24367.159711800006,53292.65553624 2026-01-03,01:51:46.000,3,11179899,8645,0,1767405105,13158.560038110001,31285.64113638,53292.62060064001 2026-01-03,01:51:47.000,3,11179956,7805,0,1767405106,13158.573510729992,29902.016752590003,53292.725407440004 2026-01-03,01:51:48.000,3,11179851,8525,0,1767405107,13158.560038110001,29440.890864510002,53292.7114332 2026-01-03,01:51:49.000,3,11179885,8565,0,1767405108,13158.539829180001,32208.294712949995,53292.81624000001 2026-01-03,01:51:50.000,3,11179933,8405,0,1767405109,13158.560038110001,24828.750842459995,53292.80226576 2026-01-03,01:51:51.000,3,11179788,7965,0,1767405110,13158.566774419996,33592.377290189994,53292.87213696 2026-01-03,01:51:52.000,3,11179930,8205,0,1767405111,13158.620664900001,30363.84755367,53292.92803392 2026-01-03,01:51:54.000,3,11179839,8445,0,1767405113,13158.640873830002,30363.918044970007,53293.00489224001 2026-01-03,01:51:55.000,3,11179888,7885,0,1767405114,13158.681291690002,31747.676362230006,53293.03284072001 2026-01-03,01:51:56.000,3,11179835,8725,0,1767405115,13158.681291690002,28519.287608309998,53293.109699040004 2026-01-03,01:51:57.000,3,11179869,8685,0,1767405116,13158.694764309992,24829.554443279994,53293.07476344001 2026-01-03,01:51:58.000,3,11179866,8285,0,1767405117,13158.721709550002,30364.29869799,53293.20053160001 2026-01-03,01:51:59.000,3,11179864,7965,0,1767405118,13158.708236929997,27597.014684759997,53293.130660400006 2026-01-03,01:52:00.000,3,11179852,8285,0,1767405119,13158.789072649997,31748.310783930006,53293.29136416001 2026-01-03,01:52:01.000,3,11179913,8525,0,1767405120,13158.789072649997,28980.963328529993,53293.298351280006 2026-01-03,01:52:02.000,3,11179814,8085,0,1767405121,13158.775600029992,28058.61991368,53293.33328688 2026-01-03,01:52:03.000,3,11179863,8605,0,1767405122,13158.822754200002,29442.448722240006,53293.445080800004 2026-01-03,01:52:05.000,3,11179799,8165,0,1767405124,13158.768863719997,29442.413476589994,53293.38219672 2026-01-03,01:52:06.000,3,11179861,8485,0,1767405125,13158.809281579997,27136.255351440006,53293.48700352001 2026-01-03,01:52:07.000,3,11179867,8685,0,1767405126,13158.809281579997,28981.36512894,53293.466042160006 2026-01-03,01:52:08.000,3,11179724,8045,0,1767405127,13158.809281579997,29442.533311799998,53293.563861840004 2026-01-03,01:52:09.000,3,11179786,8085,0,1767405128,13158.836226819993,33132.541392900006,53293.54290048 2026-01-03,01:52:10.000,3,11179747,8645,0,1767405129,13158.842963130002,27136.516169249997,53293.633733040006 2026-01-03,01:52:11.000,3,11179821,8365,0,1767405130,13158.802545270002,29903.877722909994,53293.68963 2026-01-03,01:52:12.000,3,11179786,8125,0,1767405131,13158.869908369998,28981.562504579997,53293.71059136 2026-01-03,01:52:13.000,3,11179712,8285,0,1767405132,13158.849699439997,25291.568521740002,53293.801423920006 2026-01-03,01:52:14.000,3,11179783,8525,0,1767405133,13158.876644679993,29442.709540049997,53293.752514080006 2026-01-03,01:52:16.000,3,11179724,7965,0,1767405135,13158.944007779988,28058.965321049996,53293.82238528001 2026-01-03,01:52:17.000,3,11179734,8205,0,1767405136,13158.957480399993,31748.909959979996,53293.87129512001 2026-01-03,01:52:18.000,3,11179719,8645,0,1767405137,13159.018107189993,30365.193937500007,53293.850333760005 2026-01-03,01:52:19.000,3,11179658,8005,0,1767405138,13158.970953019998,29904.032803769995,53293.969114800006 2026-01-03,01:52:20.000,3,11179584,8045,0,1767405139,13159.004634569988,26675.397330299995,53293.9341792 2026-01-03,01:52:21.000,3,11179584,8045,0,1767405140,13158.937271469993,26675.312740740002,53293.87129512001 2026-01-03,01:52:22.000,3,11179560,8205,0,1767405141,13159.004634569988,27597.832383839996,53293.95514056 2026-01-03,01:52:23.000,3,11179609,8805,0,1767405142,13159.018107189993,23907.99348186,53293.948153440004 2026-01-03,01:52:24.000,3,11179738,8165,0,1767405143,13158.991161949998,26675.404379429994,53293.96212768001 2026-01-03,01:52:25.000,3,11179653,8885,0,1767405144,13159.038316119993,28059.197942340004,53293.97610192 2026-01-03,01:52:27.000,3,11179645,8605,0,1767405146,13159.071997669998,23908.00053099,53293.97610192 2026-01-03,01:52:28.000,3,11179686,8165,0,1767405147,13159.024843499988,31749.086188229994,53294.066934480004 2026-01-03,01:52:29.000,3,11179577,8525,0,1767405148,13159.004634569988,31749.128483010005,53294.04597312 2026-01-03,01:52:30.000,3,11179757,8365,0,1767405149,13159.045052429989,30365.405411400003,53294.02501176 2026-01-03,01:52:31.000,3,11179626,8205,0,1767405150,13159.011370879998,30826.707527730003,53294.09488296 2026-01-03,01:52:32.000,3,11179676,8085,0,1767405151,13159.045052429989,33594.111376169996,53294.185715520005 2026-01-03,01:52:33.000,3,11179595,8765,0,1767405152,13158.984425639988,31287.88980885,53294.12283144 2026-01-03,01:52:34.000,3,11179578,8325,0,1767405153,13159.011370879998,26675.531263769997,53294.17174128 2026-01-03,01:52:35.000,3,11179550,8085,0,1767405154,13158.984425639988,28981.717585439997,53294.22763824001 2026-01-03,01:52:36.000,3,11179632,8045,0,1767405155,13158.890117299998,34516.52528232,53294.15776704001 2026-01-03,01:52:38.000,3,11179592,8245,0,1767405157,13158.863172060002,27598.029759480007,53294.22065112 2026-01-03,01:52:39.000,3,11179602,8325,0,1767405158,13158.802545270002,29442.864620909997,53294.19968976 2026-01-03,01:52:40.000,3,11179553,8725,0,1767405159,13158.748654789997,33132.76696506,53294.22763824001 2026-01-03,01:52:41.000,3,11179625,8565,0,1767405160,13158.748654789997,32210.268469350005,53294.24859960001 2026-01-03,01:52:42.000,3,11179493,8565,0,1767405161,13158.701500620002,28059.212040600003,53294.22065112 2026-01-03,01:52:43.000,3,11179541,8485,0,1767405162,13158.640873830002,29904.11739333,53294.20667688001 2026-01-03,01:52:44.000,3,11179568,8405,0,1767405163,13158.721709550002,30365.43360792,53294.26956096 2026-01-03,01:52:45.000,3,11179582,8285,0,1767405164,13158.620664900001,29442.99855438,53294.234625360004 2026-01-03,01:52:46.000,3,11179578,8285,0,1767405165,13158.573510729992,28520.633992140007,53294.26956096 2026-01-03,01:52:47.000,3,11179551,8805,0,1767405166,13158.539829180001,31749.220121699997,53294.234625360004 2026-01-03,01:52:49.000,3,11179631,8565,0,1767405168,13158.472466079991,27136.79108532,53294.255586720006 2026-01-03,01:52:50.000,3,11179541,8525,0,1767405169,13158.432048219991,27136.80518358,53294.213664 2026-01-03,01:52:51.000,3,11179490,8005,0,1767405170,13158.35121249999,32210.522238029997,53294.213664 2026-01-03,01:52:52.000,3,11179547,8765,0,1767405171,13158.39836667,26675.700442889996,53294.20667688001 2026-01-03,01:52:53.000,3,11179587,8445,0,1767405172,13158.324267259995,30365.59573791,53294.255586720006 2026-01-03,01:52:54.000,3,11179395,8565,0,1767405173,13158.29058570999,32671.845501749995,53294.29750944001 2026-01-03,01:52:55.000,3,11179525,8565,0,1767405174,13158.25016784999,29443.224126539993,53294.19968976 2026-01-03,01:52:56.000,3,11179494,8125,0,1767405175,13158.18954105999,35439.376234530006,53294.136805680006 2026-01-03,01:52:57.000,3,11179542,8285,0,1767405176,13158.182804749995,32210.80420323,53294.15776704001 2026-01-03,01:52:58.000,3,11179535,8605,0,1767405177,13158.13565058,29443.365109139995,53294.26257384 2026-01-03,01:53:00.000,3,11179541,8445,0,1767405179,13158.02786961999,25753.603747589994,53294.26257384 2026-01-03,01:53:01.000,3,11179504,8125,0,1767405180,13158.021133309994,30365.941145279998,53294.213664 2026-01-03,01:53:02.000,3,11179464,8125,0,1767405181,13158.021133309994,28059.754823609997,53294.29750944001 2026-01-03,01:53:03.000,3,11179447,8605,0,1767405182,13157.953770209999,28520.993497770003,53294.20667688001 2026-01-03,01:53:04.000,3,11179369,8445,0,1767405183,13157.926824969989,27598.56549336,53294.24161248 2026-01-03,01:53:05.000,3,11179325,8445,0,1767405184,13157.872934489998,26676.074046780006,53294.22763824001 2026-01-03,01:53:06.000,3,11179447,8725,0,1767405185,13157.893143419999,31749.720609929995,53294.16475416 2026-01-03,01:53:07.000,3,11179494,7925,0,1767405186,13157.812307699998,28982.211024539996,53294.15077992 2026-01-03,01:53:08.000,3,11179422,8165,0,1767405187,13157.832516629998,30365.969341799995,53294.15077992 2026-01-03,01:53:09.000,3,11179468,8205,0,1767405188,13157.778626149993,31288.52423055,53294.15776704001 2026-01-03,01:53:11.000,3,11179440,8085,0,1767405190,13157.738208289993,34517.07511446001,53294.05296024 2026-01-03,01:53:12.000,3,11179427,8925,0,1767405191,13157.670845189998,27598.523198580006,53293.99706328 2026-01-03,01:53:13.000,3,11179383,8565,0,1767405192,13157.670845189998,33133.366141110004,53293.969114800006 2026-01-03,01:53:14.000,3,11179381,8485,0,1767405193,13157.637163639993,35439.552462780004,53294.0739216 2026-01-03,01:53:15.000,3,11179391,8485,0,1767405194,13157.616954709993,28982.140533240003,53294.12283144 2026-01-03,01:53:16.000,3,11179430,8125,0,1767405195,13157.529382679997,28059.684332310004,53294.0739216 2026-01-03,01:53:17.000,3,11179384,8245,0,1767405196,13157.536118989992,30827.22916335,53294.0739216 2026-01-03,01:53:18.000,3,11179375,8605,0,1767405197,13157.502437440002,27598.530247710005,53294.04597312 2026-01-03,01:53:19.000,3,11179329,8605,0,1767405198,13157.482228510002,26214.771930450006,53294.04597312 2026-01-03,01:53:20.000,3,11179379,8605,0,1767405199,13157.468755889997,21602.420434500003,53294.09488296 2026-01-03,01:53:22.000,3,11179448,8085,0,1767405201,13157.448546959997,28521.000546900003,53294.03898600001 2026-01-03,01:53:23.000,3,11179364,8325,0,1767405202,13157.401392790001,27137.228131380005,53293.948153440004 2026-01-03,01:53:24.000,3,11179326,8045,0,1767405203,13157.394656479992,31749.66421689,53293.88526936 2026-01-03,01:53:25.000,3,11179423,8645,0,1767405204,13157.394656479992,28982.16168063,53293.920204960006 2026-01-03,01:53:26.000,3,11179393,8485,0,1767405205,13157.387920169997,30365.877703110003,53293.99007616001 2026-01-03,01:53:27.000,3,11179371,8445,0,1767405206,13157.347502309996,29904.575586780004,53293.90623072 2026-01-03,01:53:28.000,3,11179337,8525,0,1767405207,13157.354238619992,31749.459792120004,53293.87129512001 2026-01-03,01:53:29.000,3,11179322,8045,0,1767405208,13157.360974930001,28059.57859536,53293.90623072 2026-01-03,01:53:30.000,3,11179370,8245,0,1767405209,13157.334029689991,33133.22515851,53293.87129512001 2026-01-03,01:53:31.000,3,11179403,8805,0,1767405210,13157.307084449996,32210.606827590003,53293.91321784001 2026-01-03,01:53:33.000,3,11179351,8525,0,1767405212,13157.293611829991,29442.99150525,53293.95514056 2026-01-03,01:53:34.000,3,11179254,8165,0,1767405213,13157.273402899991,28981.773978480007,53293.91321784001 2026-01-03,01:53:35.000,3,11179333,8805,0,1767405214,13157.307084449996,28059.155647559994,53293.85732088 2026-01-03,01:53:36.000,3,11179317,8685,0,1767405215,13157.280139210001,27136.720594020007,53293.9341792 2026-01-03,01:53:37.000,3,11179278,8045,0,1767405216,13157.206039799996,33593.87875488,53293.90623072 2026-01-03,01:53:38.000,3,11179293,8685,0,1767405217,13157.17235824999,28058.91597714,53293.90623072 2026-01-03,01:53:39.000,3,11179343,8525,0,1767405218,13157.17235824999,27136.361088389996,53293.89225648001 2026-01-03,01:53:40.000,3,11179285,8605,0,1767405219,13157.125204079995,32209.873718069997,53293.78744968 2026-01-03,01:53:41.000,3,11179327,8805,0,1767405220,13157.024159429995,29442.469869630004,53293.76648832 2026-01-03,01:53:42.000,3,11179259,8445,0,1767405221,13157.01068680999,28058.662208459995,53293.76648832 2026-01-03,01:53:44.000,3,11179282,7885,0,1767405223,13156.97026894999,31748.479963050006,53293.80841104 2026-01-03,01:53:45.000,3,11179288,8165,0,1767405224,13156.84901536999,29903.588708580006,53293.69661712 2026-01-03,01:53:46.000,3,11179294,8285,0,1767405225,13156.78838857999,32670.900918329993,53293.731552720004 2026-01-03,01:53:47.000,3,11179231,8845,0,1767405226,13156.76817964999,28058.507127599994,53293.70360424001 2026-01-03,01:53:48.000,3,11179338,8165,0,1767405227,13156.727761789989,28519.696457850005,53293.72456560001 2026-01-03,01:53:49.000,3,11179231,8685,0,1767405228,13156.633453449998,31748.303734800007,53293.69661712 2026-01-03,01:53:50.000,3,11179260,8165,0,1767405229,13156.579562969993,28980.843493320004,53293.57783608001 2026-01-03,01:53:51.000,3,11179244,8285,0,1767405230,13156.552617729998,28058.26745718,53293.57084896 2026-01-03,01:53:52.000,3,11179222,8085,0,1767405231,13156.498727249993,30825.62196171,53293.6197588 2026-01-03,01:53:53.000,3,11179258,8245,0,1767405232,13156.444836770002,26674.586680349996,53293.5498876 2026-01-03,01:53:55.000,3,11179220,8325,0,1767405234,13156.390946289997,32209.253394629995,53293.43110656 2026-01-03,01:53:56.000,3,11179273,8725,0,1767405235,13156.316846879992,31748.113408289995,53293.3752096 2026-01-03,01:53:57.000,3,11179232,8125,0,1767405236,13156.242747470002,35899.21918095001,53293.43110656 2026-01-03,01:53:58.000,3,11179241,8805,0,1767405237,13156.209065919997,32209.246345499996,53293.32629976 2026-01-03,01:53:59.000,3,11179145,8485,0,1767405238,13156.108021269996,25751.961300299998,53293.298351280006 2026-01-03,01:54:00.000,3,11179277,8525,0,1767405239,13156.121493890001,23445.873666450003,53293.31931264001 2026-01-03,01:54:01.000,3,11179181,8485,0,1767405240,13156.101284960001,29441.927086619995,53293.27040280001 2026-01-03,01:54:02.000,3,11179138,8085,0,1767405241,13156.054130789991,26674.452746879993,53293.27040280001 2026-01-03,01:54:03.000,3,11179184,8205,0,1767405242,13156.013712929991,30364.31279625,53293.18655736 2026-01-03,01:54:04.000,3,11179230,8205,0,1767405243,13156.006976619996,29441.849546190002,53293.179570240005 2026-01-03,01:54:06.000,3,11179240,7965,0,1767405245,13155.97329506999,30825.502126499996,53293.109699040004 2026-01-03,01:54:07.000,3,11179208,8325,0,1767405246,13155.85204148999,31286.790144569997,53293.165596 2026-01-03,01:54:08.000,3,11179122,8405,0,1767405247,13155.83183255999,32209.302738540006,53293.07476344001 2026-01-03,01:54:09.000,3,11179082,8245,0,1767405248,13155.804887319995,31286.825390219994,53293.03982784 2026-01-03,01:54:10.000,3,11179106,8325,0,1767405249,13155.79815101,26213.24931837,53293.05380208001 2026-01-03,01:54:11.000,3,11179092,8325,0,1767405250,13155.703842669995,29441.87774271,53293.130660400006 2026-01-03,01:54:12.000,3,11179113,8445,0,1767405251,13155.744260529995,27597.049930409994,53293.07476344001 2026-01-03,01:54:13.000,3,11179146,8165,0,1767405252,13155.602798019994,33593.02581015001,53293.0258536 2026-01-03,01:54:14.000,3,11179277,8445,0,1767405253,13155.542171229994,31748.085211769998,53292.990918 2026-01-03,01:54:15.000,3,11179093,8405,0,1767405254,13155.447862889989,31748.021769600004,53292.97694376 2026-01-03,01:54:17.000,3,11179159,8285,0,1767405256,13155.454599199998,28980.610872029996,53292.87213696 2026-01-03,01:54:18.000,3,11179077,8645,0,1767405257,13155.441126579994,31748.07816264,53292.88611120001 2026-01-03,01:54:19.000,3,11179128,8125,0,1767405258,13155.400708719993,30825.62901084,53292.9210468 2026-01-03,01:54:20.000,3,11179101,8605,0,1767405259,13155.333345619998,31286.825390219994,53292.87213696 2026-01-03,01:54:21.000,3,11179095,8725,0,1767405260,13155.279455139993,29903.052974699996,53292.87912408 2026-01-03,01:54:22.000,3,11179223,8805,0,1767405261,13155.265982520003,28058.204015010007,53292.87213696 2026-01-03,01:54:23.000,3,11179056,8325,0,1767405262,13155.232300969998,29441.990528790004,53292.80226576 2026-01-03,01:54:24.000,3,11179113,8605,0,1767405263,13155.191883109997,29441.934135749994,53292.75335592 2026-01-03,01:54:25.000,3,11179145,8525,0,1767405264,13155.151465249997,26674.565532959998,53292.76034304 2026-01-03,01:54:26.000,3,11179001,8605,0,1767405265,13155.144728940002,28519.484983949995,53292.8511756 2026-01-03,01:54:28.000,3,11179037,8405,0,1767405267,13155.077365839992,30364.340992769998,53292.75335592 2026-01-03,01:54:29.000,3,11179040,8285,0,1767405268,13155.003266430002,27596.937144330004,53292.76034304 2026-01-03,01:54:30.000,3,11179058,8165,0,1767405269,13155.023475360002,30825.544421280007,53292.69047184 2026-01-03,01:54:31.000,3,11179032,8245,0,1767405270,13154.996530119992,32670.463872270004,53292.68348472 2026-01-03,01:54:32.000,3,11179092,8485,0,1767405271,13154.922430710001,33131.716644689994,53292.68348472 2026-01-03,01:54:33.000,3,11179095,8605,0,1767405272,13154.935903329992,25751.95425117,53292.795278640006 2026-01-03,01:54:34.000,3,11178962,8125,0,1767405273,13154.84159499,30364.263452340005,53292.627587760006 2026-01-03,01:54:35.000,3,11179069,8605,0,1767405274,13154.82138606,30364.235255820007,53292.62060064001 2026-01-03,01:54:36.000,3,11178994,8285,0,1767405275,13154.80117713,33592.842532769995,53292.7114332 2026-01-03,01:54:37.000,3,11179036,8125,0,1767405276,13154.747286649996,28057.999590239997,53292.66252336 2026-01-03,01:54:39.000,3,11179042,8165,0,1767405278,13154.65971462,32208.992576820005,53292.58566504 2026-01-03,01:54:40.000,3,11179091,8765,0,1767405279,13154.646241999995,24829.244281559993,53292.557716560004 2026-01-03,01:54:41.000,3,11179045,8485,0,1767405280,13154.5788789,30825.177866519996,53292.66252336 2026-01-03,01:54:42.000,3,11179017,8525,0,1767405281,13154.585615209995,28057.865656769995,53292.61361352 2026-01-03,01:54:43.000,3,11179069,8765,0,1767405282,13154.53846104,31747.619969189996,53292.627587760006 2026-01-03,01:54:44.000,3,11179100,8045,0,1767405283,13154.55193365999,27596.478950880002,53292.56470368 2026-01-03,01:54:45.000,3,11179010,8165,0,1767405284,13154.51151579999,29902.55248647,53292.52976808001 2026-01-03,01:54:46.000,3,11179003,8725,0,1767405285,13154.47109793999,27135.127490640007,53292.47387112 2026-01-03,01:54:47.000,3,11178944,8125,0,1767405286,13154.41047114999,34976.05101789,53292.56470368 2026-01-03,01:54:48.000,3,11178924,8205,0,1767405287,13154.43068007999,31286.085231570003,53292.58566504 2026-01-03,01:54:50.000,3,11178928,8085,0,1767405289,13154.376789599999,26673.75488301,53292.54374232 2026-01-03,01:54:51.000,3,11178949,8485,0,1767405290,13154.356580669999,29441.06709276,53292.49483248 2026-01-03,01:54:52.000,3,11178996,8245,0,1767405291,13154.32963542999,29440.92611016,53292.48784536 2026-01-03,01:54:53.000,3,11178901,8765,0,1767405292,13154.248799709989,25751.094257310004,53292.51579384 2026-01-03,01:54:54.000,3,11178921,8485,0,1767405293,13154.242063399994,32669.54748537,53292.59265216 2026-01-03,01:54:55.000,3,11178943,8725,0,1767405294,13154.228590779989,25751.12245383,53292.54374232 2026-01-03,01:54:56.000,3,11178969,8485,0,1767405295,13154.188172919989,28979.680386869994,53292.59265216 2026-01-03,01:54:57.000,3,11178796,7965,0,1767405296,13154.188172919989,28057.195989419997,53292.52278096 2026-01-03,01:54:58.000,3,11178927,8685,0,1767405297,13154.066919340003,29902.136587800007,53292.31316736001 2026-01-03,01:54:59.000,3,11178921,8445,0,1767405298,13154.046710410003,31746.971449229997,53292.44592264 2026-01-03,01:55:01.000,3,11178941,8405,0,1767405300,13153.972610999997,34975.5364314,53292.47387112 2026-01-03,01:55:02.000,3,11178881,8445,0,1767405301,13153.945665760002,30824.451806130004,53292.3970128 2026-01-03,01:55:03.000,3,11178875,8525,0,1767405302,13153.918720519992,28057.132547250003,53292.40399992001 2026-01-03,01:55:04.000,3,11178845,8605,0,1767405303,13153.918720519992,25289.707551419997,53292.29919312 2026-01-03,01:55:05.000,3,11178929,8605,0,1767405304,13153.858093729992,28057.111399860005,53292.33412872001 2026-01-03,01:55:06.000,3,11178894,8005,0,1767405305,13153.878302659992,26212.163752349996,53292.41797416 2026-01-03,01:55:07.000,3,11178891,8565,0,1767405306,13153.858093729992,26673.388328250003,53292.41797416 2026-01-03,01:55:08.000,3,11178802,8165,0,1767405307,13153.844621110002,28979.46891297,53292.390025680004 2026-01-03,01:55:09.000,3,11178877,8645,0,1767405308,13153.810939559997,33130.53239085,53292.35509008 2026-01-03,01:55:10.000,3,11178892,8245,0,1767405309,13153.851357419997,28057.00566291,53292.26425752001 2026-01-03,01:55:12.000,3,11178789,8685,0,1767405311,13153.817675869992,30824.34606918,53292.29919312 2026-01-03,01:55:13.000,3,11178857,8405,0,1767405312,13153.837884799992,32208.06914079,53292.292206000006 2026-01-03,01:55:14.000,3,11178719,8765,0,1767405313,13153.804203250002,27595.774037879994,53292.222334800004 2026-01-03,01:55:15.000,3,11178846,8125,0,1767405314,13153.743576460001,28979.398421670005,53292.25028328 2026-01-03,01:55:16.000,3,11178882,8285,0,1767405315,13153.777258009992,28518.173845769998,53292.30618024 2026-01-03,01:55:17.000,3,11178763,8565,0,1767405316,13153.804203250002,35897.915091899995,53292.2572704 2026-01-03,01:55:18.000,3,11178716,8125,0,1767405317,13153.797466939992,28979.356126889994,53292.243296160006 2026-01-03,01:55:19.000,3,11178782,8045,0,1767405318,13153.851357419997,32208.07618992,53292.1873992 2026-01-03,01:55:20.000,3,11178673,8805,0,1767405319,13153.837884799992,29440.73578365,53292.26425752001 2026-01-03,01:55:21.000,3,11178837,8805,0,1767405320,13153.858093729992,26212.163752349996,53292.173424960005 2026-01-03,01:55:23.000,3,11178709,8485,0,1767405322,13153.925456830002,37281.659310899995,53292.1524636 2026-01-03,01:55:24.000,3,11178764,8125,0,1767405323,13153.885038970002,28518.279582720003,53292.124515120006 2026-01-03,01:55:25.000,3,11178765,8725,0,1767405324,13153.952402069997,32669.258471039997,53292.21534768001 2026-01-03,01:55:26.000,3,11178787,8485,0,1767405325,13153.945665760002,27134.54241285,53292.18041208 2026-01-03,01:55:27.000,3,11178663,8445,0,1767405326,13154.026501480002,28057.104350730006,53292.18041208 2026-01-03,01:55:28.000,3,11178655,8445,0,1767405327,13154.080391959993,30824.296725270004,53292.1524636 2026-01-03,01:55:29.000,3,11178711,8245,0,1767405328,13154.120809819993,31285.577694210006,53292.23630904001 2026-01-03,01:55:30.000,3,11178643,8445,0,1767405329,13154.161227679993,35897.809354950004,53292.124515120006 2026-01-03,01:55:31.000,3,11178718,8085,0,1767405330,13154.181436609993,30824.32492179,53292.18041208 2026-01-03,01:55:32.000,3,11178779,8565,0,1767405331,13154.221854469994,26673.233247390002,53292.16643784001 2026-01-03,01:55:34.000,3,11178710,8165,0,1767405333,13154.289217569989,34513.94530074,53292.25028328 2026-01-03,01:55:35.000,3,11178719,8645,0,1767405334,13154.376789599999,29901.706590870002,53292.19438632001 2026-01-03,01:55:36.000,3,11178714,8085,0,1767405335,13154.37005328999,31285.373269439995,53292.18041208 2026-01-03,01:55:37.000,3,11178770,8325,0,1767405336,13154.47783425,31746.63309099,53292.1524636 2026-01-03,01:55:38.000,3,11178707,8605,0,1767405337,13154.49130686999,31746.569648820005,53292.20836056 2026-01-03,01:55:39.000,3,11178674,8085,0,1767405338,13154.524988419995,29440.517260620007,53292.21534768001 2026-01-03,01:55:40.000,3,11178706,8245,0,1767405339,13154.55193365999,31285.281630750003,53292.243296160006 2026-01-03,01:55:41.000,3,11178622,8125,0,1767405340,13154.585615209995,27595.506170940003,53292.30618024 2026-01-03,01:55:42.000,3,11178698,8045,0,1767405341,13154.59908783,29901.58675566,53292.20836056 2026-01-03,01:55:43.000,3,11178626,8045,0,1767405342,13154.65297830999,34513.910055090004,53292.390025680004 2026-01-03,01:55:45.000,3,11178588,8125,0,1767405344,13154.727077719996,28979.257439070003,53292.33412872001 2026-01-03,01:55:46.000,3,11178688,8165,0,1767405345,13154.71360509999,32669.0610954,53292.390025680004 2026-01-03,01:55:47.000,3,11178638,8125,0,1767405346,13154.7809682,27134.323889820007,53292.410987040006 2026-01-03,01:55:48.000,3,11178596,8325,0,1767405347,13154.727077719996,37742.496184649994,53292.37605144 2026-01-03,01:55:49.000,3,11178610,8325,0,1767405348,13154.774231889991,33130.306818690005,53292.42496128 2026-01-03,01:55:50.000,3,11178528,8485,0,1767405349,13154.814649749991,31285.182942929998,53292.50181960001 2026-01-03,01:55:51.000,3,11178584,8125,0,1767405350,13154.774231889991,28979.229242550005,53292.45290976001 2026-01-03,01:55:52.000,3,11178639,8885,0,1767405351,13154.814649749991,27595.54141659,53292.48085824001 2026-01-03,01:55:53.000,3,11178654,8005,0,1767405352,13154.848331299996,29440.41152367,53292.43194840001 2026-01-03,01:55:54.000,3,11178608,8285,0,1767405353,13154.875276539991,30362.8677246,53292.410987040006 2026-01-03,01:55:56.000,3,11178631,8565,0,1767405355,13154.834858679991,34513.86776030999,53292.42496128 2026-01-03,01:55:57.000,3,11178680,8205,0,1767405356,13154.848331299996,34052.61498789,53292.48784536 2026-01-03,01:55:58.000,3,11178546,8285,0,1767405357,13154.814649749991,28979.1235056,53292.52976808001 2026-01-03,01:55:59.000,3,11178618,8285,0,1767405358,13154.814649749991,32668.856670630004,53292.466884 2026-01-03,01:56:00.000,3,11178593,8365,0,1767405359,13154.84159499,28517.884831439995,53292.51579384 2026-01-03,01:56:01.000,3,11178520,8005,0,1767405360,13154.868540229996,30823.937219640007,53292.5367552 2026-01-03,01:56:02.000,3,11178483,8725,0,1767405361,13154.875276539991,28979.024817779995,53292.58566504 2026-01-03,01:56:03.000,3,11178568,8125,0,1767405362,13154.922430710001,30362.790184170008,53292.48784536 2026-01-03,01:56:04.000,3,11178598,8165,0,1767405363,13154.875276539991,30362.677398090003,53292.508806720005 2026-01-03,01:56:05.000,3,11178523,8525,0,1767405364,13154.868540229996,31746.337027529997,53292.51579384 2026-01-03,01:56:07.000,3,11178627,8485,0,1767405366,13154.868540229996,26211.62801847,53292.59265216 2026-01-03,01:56:08.000,3,11178537,8525,0,1767405367,13154.875276539991,33130.03190262,53292.58566504 2026-01-03,01:56:09.000,3,11178575,8525,0,1767405368,13154.861803920001,27134.119465049997,53292.627587760006 2026-01-03,01:56:10.000,3,11178582,8125,0,1767405369,13154.882012850001,28056.589764239994,53292.68348472 2026-01-03,01:56:11.000,3,11178604,8045,0,1767405370,13154.962848570001,27595.37223747,53292.58566504 2026-01-03,01:56:12.000,3,11178454,8285,0,1767405371,13154.983057500001,33130.116492179994,53292.57169080001 2026-01-03,01:56:13.000,3,11178465,8565,0,1767405372,13154.976321189992,25750.565572559994,53292.52278096 2026-01-03,01:56:14.000,3,11178622,8245,0,1767405373,13154.969584879997,30362.790184170008,53292.63457488 2026-01-03,01:56:15.000,3,11178517,8765,0,1767405374,13154.942639640001,28517.84253666,53292.66252336 2026-01-03,01:56:16.000,3,11178471,8725,0,1767405375,13155.010002739997,28517.969421,53292.69047184 2026-01-03,01:56:18.000,3,11178503,8525,0,1767405377,13154.969584879997,32207.730782550003,53292.63457488 2026-01-03,01:56:19.000,3,11178482,8205,0,1767405378,13155.057156909992,34513.853662049994,53292.71842032001 2026-01-03,01:56:20.000,3,11178405,8525,0,1767405379,13155.063893220002,28517.891880569994,53292.746368800006 2026-01-03,01:56:21.000,3,11178492,8205,0,1767405380,13155.036947979992,30824.042956589998,53292.7114332 2026-01-03,01:56:22.000,3,11178514,8325,0,1767405381,13155.063893220002,32668.969456709994,53292.69745896001 2026-01-03,01:56:23.000,3,11178412,8125,0,1767405382,13155.124520010002,26211.818344979998,53292.70444608 2026-01-03,01:56:24.000,3,11178492,8445,0,1767405383,13155.077365839992,28056.603862500007,53292.70444608 2026-01-03,01:56:25.000,3,11178561,8645,0,1767405384,13155.070629529997,29440.362179760006,53292.68348472 2026-01-03,01:56:26.000,3,11178448,8005,0,1767405385,13155.137992629992,33130.20108174,53292.774317280004 2026-01-03,01:56:27.000,3,11178533,8965,0,1767405386,13155.117783699992,34513.78317075,53292.676497600005 2026-01-03,01:56:29.000,3,11178513,8485,0,1767405388,13155.124520010002,26672.916036540002,53292.70444608 2026-01-03,01:56:30.000,3,11178584,8045,0,1767405389,13155.104311080002,28056.554518589997,53292.75335592 2026-01-03,01:56:31.000,3,11178469,8565,0,1767405390,13155.090838459997,28978.989572129998,53292.795278640006 2026-01-03,01:56:32.000,3,11178399,8685,0,1767405391,13155.117783699992,29901.473969579994,53292.676497600005 2026-01-03,01:56:33.000,3,11178400,8005,0,1767405392,13155.090838459997,28978.933179090003,53292.746368800006 2026-01-03,01:56:34.000,3,11178441,8725,0,1767405393,13155.104311080002,32207.512259519994,53292.66252336 2026-01-03,01:56:35.000,3,11178374,8205,0,1767405394,13155.050420599997,28056.5333712,53292.7813044 2026-01-03,01:56:36.000,3,11178305,8445,0,1767405395,13155.023475360002,28517.772045360005,53292.676497600005 2026-01-03,01:56:37.000,3,11178474,8365,0,1767405396,13154.989793809997,33591.18598722,53292.69047184 2026-01-03,01:56:38.000,3,11178448,8165,0,1767405397,13155.016739049992,28517.68040667,53292.7114332 2026-01-03,01:56:40.000,3,11178197,8445,0,1767405399,13155.063893220002,26211.670313249997,53292.746368800006 2026-01-03,01:56:41.000,3,11178162,7885,0,1767405400,13155.030211669997,30823.810335300004,53292.66951048001 2026-01-03,01:56:42.000,3,11178294,8005,0,1767405401,13155.036947979992,24366.786107909997,53292.746368800006 2026-01-03,01:56:43.000,3,11178244,8205,0,1767405402,13155.016739049992,26211.592772820004,53292.69047184 2026-01-03,01:56:44.000,3,11178159,8605,0,1767405403,13155.016739049992,28517.743848840008,53292.68348472 2026-01-03,01:56:45.000,3,11178213,8645,0,1767405404,13155.117783699992,30823.887875729997,53292.641562 2026-01-03,01:56:46.000,3,11178190,8205,0,1767405405,13155.090838459997,30823.887875729997,53292.71842032001 2026-01-03,01:56:47.000,3,11178160,8205,0,1767405406,13155.137992629992,31746.31588014,53292.676497600005 2026-01-03,01:56:48.000,3,11178106,8445,0,1767405407,13155.104311080002,36358.55459001,53292.69047184 2026-01-03,01:56:49.000,3,11178313,8565,0,1767405408,13155.171674179997,28517.870733179996,53292.68348472 2026-01-03,01:56:51.000,3,11178201,8485,0,1767405410,13155.218828349993,32207.519308650008,53292.57169080001 2026-01-03,01:56:52.000,3,11178307,8805,0,1767405411,13155.171674179997,30362.578710269998,53292.73239456 2026-01-03,01:56:53.000,3,11178243,8645,0,1767405412,13155.326609309988,28056.52632207,53292.68348472 2026-01-03,01:56:54.000,3,11178399,8645,0,1767405413,13155.313136689998,26211.613920210002,53292.65553624 2026-01-03,01:56:55.000,3,11178399,8525,0,1767405414,13155.380499789993,32207.540456040006,53292.7114332 2026-01-03,01:56:56.000,3,11178298,8005,0,1767405415,13155.346818239988,31285.070156849994,53292.66252336 2026-01-03,01:56:57.000,3,11178322,8285,0,1767405416,13155.367027169988,30823.85263008,53292.725407440004 2026-01-03,01:56:58.000,3,11178362,8125,0,1767405417,13155.474808129999,32207.547505170005,53292.73938168001 2026-01-03,01:56:59.000,3,11178202,8285,0,1767405418,13155.461335509994,32668.75093368,53292.73938168001 2026-01-03,01:57:00.000,3,11178365,8645,0,1767405419,13155.542171229994,30823.87377747,53292.66951048001 2026-01-03,01:57:02.000,3,11178184,8005,0,1767405421,13155.643215879994,26211.543428909994,53292.66951048001 2026-01-03,01:57:03.000,3,11178195,8565,0,1767405422,13155.71731529,30362.621005049994,53292.69745896001 2026-01-03,01:57:04.000,3,11178261,8445,0,1767405423,13155.71057897999,34052.389415729995,53292.676497600005 2026-01-03,01:57:05.000,3,11178174,8005,0,1767405424,13155.81162362999,28056.441732510008,53292.774317280004 2026-01-03,01:57:06.000,3,11178226,8365,0,1767405425,13155.8587778,30823.831482690002,53292.795278640006 2026-01-03,01:57:07.000,3,11178182,8245,0,1767405426,13155.89919566,29440.066116300004,53292.795278640006 2026-01-03,01:57:08.000,3,11178259,8885,0,1767405427,13155.966558759996,27133.844548980007,53292.78829152001 2026-01-03,01:57:09.000,3,11178170,8285,0,1767405428,13156.0608671,34974.6200445,53292.914059680006 2026-01-03,01:57:10.000,3,11178216,8445,0,1767405429,13156.087812339996,30362.374285500002,53292.87912408 2026-01-03,01:57:11.000,3,11178156,8325,0,1767405430,13156.114757579991,33129.72879003,53292.82322712 2026-01-03,01:57:13.000,3,11178078,7925,0,1767405432,13156.222538540002,28978.700557799995,53292.87213696 2026-01-03,01:57:14.000,3,11178197,8845,0,1767405433,13156.262956400002,27133.647173339996,53292.844188480005 2026-01-03,01:57:15.000,3,11178134,8165,0,1767405434,13156.411155219997,31284.6824547,53292.8511756 2026-01-03,01:57:16.000,3,11178090,8245,0,1767405435,13156.370737359997,28978.566624330007,53292.83720136001 2026-01-03,01:57:17.000,3,11178111,8645,0,1767405436,13156.471782009998,27594.787159679996,53292.83720136001 2026-01-03,01:57:18.000,3,11178209,8485,0,1767405437,13156.539145109993,28517.144672790004,53292.90008544 2026-01-03,01:57:19.000,3,11178162,8165,0,1767405438,13156.552617729998,30362.0923203,53292.844188480005 2026-01-03,01:57:20.000,3,11178154,8285,0,1767405439,13156.593035589998,32668.236347190003,53292.99790512 2026-01-03,01:57:21.000,3,11178186,8325,0,1767405440,13156.640189759994,30362.07822204,53292.962969520006 2026-01-03,01:57:22.000,3,11178179,8685,0,1767405441,13156.721025479994,28055.920096889997,53293.04681496 2026-01-03,01:57:24.000,3,11178364,7845,0,1767405443,13156.822070129994,28055.856654720003,53293.06777632 2026-01-03,01:57:25.000,3,11178319,8765,0,1767405444,13156.815333819999,28517.137623660004,53293.060789200004 2026-01-03,01:57:26.000,3,11178277,8605,0,1767405445,13156.88943322999,31745.702605829996,53293.0957248 2026-01-03,01:57:27.000,3,11178256,8445,0,1767405446,13156.89616954,26672.253418320004,53293.0957248 2026-01-03,01:57:28.000,3,11178332,8085,0,1767405447,13156.92985108999,30823.36624011,53293.08873768 2026-01-03,01:57:29.000,3,11178267,8685,0,1767405448,13156.99047787999,30361.993632480007,53293.01886648 2026-01-03,01:57:30.000,3,11178241,8605,0,1767405449,13157.05784098,26672.197025279995,53293.10271192001 2026-01-03,01:57:31.000,3,11178346,8005,0,1767405450,13157.09152252999,29439.63611937,53293.20053160001 2026-01-03,01:57:32.000,3,11178233,8605,0,1767405451,13157.17235824999,31284.548521229997,53293.15860888 2026-01-03,01:57:33.000,3,11178261,8645,0,1767405452,13157.21951242,29900.902990050003,53293.18655736 2026-01-03,01:57:35.000,3,11178256,7885,0,1767405454,13157.300348140001,32207.054066070006,53293.24245432001 2026-01-03,01:57:36.000,3,11178299,8325,0,1767405455,13157.327293379996,28517.243360609995,53293.38219672 2026-01-03,01:57:37.000,3,11178293,8645,0,1767405456,13157.327293379996,25749.938199990007,53293.228480080004 2026-01-03,01:57:38.000,3,11178328,8165,0,1767405457,13157.381183860001,29900.874793530005,53293.26341568 2026-01-03,01:57:39.000,3,11178260,8165,0,1767405458,13157.448546959997,30362.24740116,53293.347261120005 2026-01-03,01:57:40.000,3,11178260,8285,0,1767405459,13157.529382679997,32207.047016940007,53293.34027400001 2026-01-03,01:57:41.000,3,11178239,8525,0,1767405460,13157.616954709993,30823.52132097,53293.38219672 2026-01-03,01:57:42.000,3,11178306,8165,0,1767405461,13157.610218399997,27133.75291029,53293.50796488001 2026-01-03,01:57:43.000,3,11178300,8405,0,1767405462,13157.738208289993,30823.457878800007,53293.45905504001 2026-01-03,01:57:44.000,3,11178172,8165,0,1767405463,13157.792098769998,22982.654186760003,53293.50796488001 2026-01-03,01:57:46.000,3,11178189,8605,0,1767405465,13157.913352349999,28517.398441469995,53293.57783608001 2026-01-03,01:57:47.000,3,11178308,8125,0,1767405466,13158.014396999999,27594.942240539996,53293.55687472001 2026-01-03,01:57:48.000,3,11178329,8805,0,1767405467,13158.101969029995,28978.6300665,53293.52193912 2026-01-03,01:57:49.000,3,11178198,8005,0,1767405468,13158.122177959995,31284.795240780004,53293.59879744 2026-01-03,01:57:50.000,3,11178280,8325,0,1767405469,13158.20974998999,28056.131570790007,53293.62674592001 2026-01-03,01:57:51.000,3,11178235,8445,0,1767405470,13158.29058570999,28056.173865570003,53293.70360424001 2026-01-03,01:57:52.000,3,11178220,8005,0,1767405471,13158.35794881,32207.244392580003,53293.68963 2026-01-03,01:57:53.000,3,11178284,8365,0,1767405472,13158.37142142999,28517.440736250006,53293.66168152 2026-01-03,01:57:54.000,3,11178329,8685,0,1767405473,13158.41183928999,31284.795240780004,53293.84334664001 2026-01-03,01:57:55.000,3,11178180,8205,0,1767405474,13158.533092869991,29901.072169170002,53293.8293724 2026-01-03,01:57:57.000,3,11178162,8045,0,1767405476,13158.688027999997,33590.74189203,53293.91321784001 2026-01-03,01:57:58.000,3,11178206,8485,0,1767405477,13158.688027999997,25288.932147119995,53293.94116632001 2026-01-03,01:57:59.000,3,11178175,8565,0,1767405478,13158.782336340002,30823.493124450004,53293.969114800006 2026-01-03,01:58:00.000,3,11178159,8645,0,1767405479,13158.829490509997,30362.275597679996,53293.96212768001 2026-01-03,01:58:01.000,3,11178220,8205,0,1767405480,13158.869908369998,28517.377294079997,53293.92719208 2026-01-03,01:58:02.000,3,11178151,8965,0,1767405481,13158.917062539993,28056.180914700002,53294.018024640005 2026-01-03,01:58:03.000,3,11178254,8045,0,1767405482,13158.991161949998,35896.991655870006,53293.98308904 2026-01-03,01:58:04.000,3,11178167,8805,0,1767405483,13159.085470289989,32668.40552631,53294.02501176 2026-01-03,01:58:05.000,3,11178231,8485,0,1767405484,13159.038316119993,28978.559575199994,53294.03898600001 2026-01-03,01:58:06.000,3,11178192,8205,0,1767405485,13159.085470289989,28978.517280419997,53294.10885720001 2026-01-03,01:58:08.000,3,11178200,8085,0,1767405487,13159.146097079989,29439.6431685,53294.12283144 2026-01-03,01:58:09.000,3,11178126,8125,0,1767405488,13159.179778629994,33590.67844986,53294.17174128 2026-01-03,01:58:10.000,3,11178188,8285,0,1767405489,13159.20672386999,28055.920096889997,53294.27654808001 2026-01-03,01:58:11.000,3,11178180,8485,0,1767405490,13159.26735065999,27594.646177079994,53294.10187008 2026-01-03,01:58:12.000,3,11178118,8205,0,1767405491,13159.33471376,31745.67440931,53294.213664 2026-01-03,01:58:13.000,3,11178154,8245,0,1767405492,13159.32797744999,26211.071137200008,53294.185715520005 2026-01-03,01:58:14.000,3,11178186,8285,0,1767405493,13159.35492269,28517.123525400006,53294.19968976 2026-01-03,01:58:15.000,3,11178193,8765,0,1767405494,13159.38860423999,27133.414552050002,53294.19270264 2026-01-03,01:58:16.000,3,11178081,8445,0,1767405495,13159.422285789995,35435.26659174,53294.22763824001 2026-01-03,01:58:17.000,3,11178154,7965,0,1767405496,13159.46943995999,33590.325993360006,53294.22065112 2026-01-03,01:58:19.000,3,11178009,8685,0,1767405498,13159.482912579995,30823.034931000002,53294.213664 2026-01-03,01:58:20.000,3,11178057,8845,0,1767405499,13159.50985781999,32667.841595909995,53294.26956096 2026-01-03,01:58:21.000,3,11178027,8605,0,1767405500,13159.50985781999,28978.073185229994,53294.27654808001 2026-01-03,01:58:22.000,3,11178060,8365,0,1767405501,13159.53006674999,28978.052037839996,53294.31148368 2026-01-03,01:58:23.000,3,11178088,8365,0,1767405502,13159.57048460999,31284.308850810005,53294.304496560006 2026-01-03,01:58:24.000,3,11178020,8365,0,1767405503,13159.583957229996,27133.188979889994,53294.32545792001 2026-01-03,01:58:25.000,3,11178025,8605,0,1767405504,13159.624375089996,28516.85565846,53294.402316240004 2026-01-03,01:58:26.000,3,11178009,8445,0,1767405505,13159.631111399991,31284.174917340002,53294.402316240004 2026-01-03,01:58:27.000,3,11178094,8285,0,1767405506,13159.631111399991,32667.820448519997,53294.34641928001 2026-01-03,01:58:28.000,3,11178093,8805,0,1767405507,13159.583957229996,27594.42765405,53294.36738064 2026-01-03,01:58:30.000,3,11177996,8045,0,1767405509,13159.61763878,28516.735823249997,53294.423277600006 2026-01-03,01:58:31.000,3,11178014,8165,0,1767405510,13159.664792949996,29439.30481026,53294.36738064 2026-01-03,01:58:32.000,3,11177980,8325,0,1767405511,13159.63784771,28516.86975672,53294.43026472 2026-01-03,01:58:33.000,3,11177994,8205,0,1767405512,13159.644584019996,31284.153769950004,53294.49314880001 2026-01-03,01:58:34.000,3,11178024,7685,0,1767405513,13159.63784771,34051.55056926,53294.472187440006 2026-01-03,01:58:35.000,3,11178059,8685,0,1767405514,13159.63784771,33129.0873192,53294.49314880001 2026-01-03,01:58:36.000,3,11178069,8525,0,1767405515,13159.718683430001,28978.18597131,53294.39532912001 2026-01-03,01:58:37.000,3,11178094,8125,0,1767405516,13159.718683430001,35435.1397074,53294.53507152 2026-01-03,01:58:38.000,3,11178122,8325,0,1767405517,13159.725419739996,30823.034931000002,53294.60494272 2026-01-03,01:58:39.000,3,11178050,8245,0,1767405518,13159.691738189991,29900.536435290007,53294.62590408 2026-01-03,01:58:41.000,3,11177969,8525,0,1767405520,13159.6984745,32206.772100870003,53294.570007120004 2026-01-03,01:58:42.000,3,11177948,8245,0,1767405521,13159.718683430001,28517.04598497,53294.55603288 2026-01-03,01:58:43.000,3,11178054,8205,0,1767405522,13159.725419739996,31284.36524385,53294.60494272 2026-01-03,01:58:44.000,3,11178048,8365,0,1767405523,13159.6984745,34512.887931239995,53294.618916960004 2026-01-03,01:58:45.000,3,11177965,8645,0,1767405524,13159.67826557,30823.246404899997,53294.66083968001 2026-01-03,01:58:46.000,3,11177993,8485,0,1767405525,13159.67826557,25749.811315650004,53294.6678268 2026-01-03,01:58:47.000,3,11178076,8125,0,1767405526,13159.61763878,30361.89494466,53294.68180104001 2026-01-03,01:58:48.000,3,11177918,8205,0,1767405527,13159.624375089996,27594.73781577,53294.65385256 2026-01-03,01:58:49.000,3,11177973,8685,0,1767405528,13159.604166159996,26672.260467450003,53294.6678268 2026-01-03,01:58:50.000,3,11177956,7925,0,1767405529,13159.604166159996,27133.562583780003,53294.67481392 2026-01-03,01:58:52.000,3,11177993,8525,0,1767405531,13159.57722092,28517.34909756,53294.72372376 2026-01-03,01:58:53.000,3,11178014,8125,0,1767405532,13159.53006674999,25288.762967999995,53294.64686544 2026-01-03,01:58:54.000,3,11177904,8525,0,1767405533,13159.53680306,30823.507222710003,53294.6678268 2026-01-03,01:58:55.000,3,11177957,8525,0,1767405534,13159.50985781999,25288.85460669,53294.75167224001 2026-01-03,01:58:56.000,3,11177882,8125,0,1767405535,13159.50985781999,30823.52132097,53294.7027624 2026-01-03,01:58:57.000,3,11177857,8445,0,1767405536,13159.523330439995,30362.367236370003,53294.758659360006 2026-01-03,01:58:58.000,3,11177969,8725,0,1767405537,13159.462703649995,30362.38838376,53294.856479040005 2026-01-03,01:58:59.000,3,11177855,8605,0,1767405538,13159.51659413,31284.893928599995,53294.87744040001 2026-01-03,01:59:00.000,3,11177936,8325,0,1767405539,13159.482912579995,28517.553522329996,53294.7726336 2026-01-03,01:59:01.000,3,11177931,8645,0,1767405540,13159.523330439995,28517.539424069997,53294.77962072001 2026-01-03,01:59:03.000,3,11177837,8245,0,1767405542,13159.503121509995,36358.314919590004,53294.74468512 2026-01-03,01:59:04.000,3,11177799,8725,0,1767405543,13159.43575841,29439.974477609998,53294.7726336 2026-01-03,01:59:05.000,3,11177855,8685,0,1767405544,13159.42902209999,28517.560571459995,53294.758659360006 2026-01-03,01:59:06.000,3,11177805,8525,0,1767405545,13159.381867929995,26672.683415249994,53294.77962072001 2026-01-03,01:59:07.000,3,11177727,8405,0,1767405546,13159.37513162,29901.276593939998,53294.786607840004 2026-01-03,01:59:08.000,3,11177881,8685,0,1767405547,13159.32797744999,32668.617000209997,53294.77962072001 2026-01-03,01:59:09.000,3,11177750,8245,0,1767405548,13159.280823279994,31284.85868295,53294.688788160005 2026-01-03,01:59:10.000,3,11177847,8845,0,1767405549,13159.2942959,27595.097321399997,53294.77962072001 2026-01-03,01:59:11.000,3,11177820,8245,0,1767405550,13159.240405419994,30362.451825929995,53294.618916960004 2026-01-03,01:59:12.000,3,11177756,8205,0,1767405551,13159.22693279999,31746.097357110004,53294.73071088001 2026-01-03,01:59:14.000,3,11177835,8485,0,1767405553,13159.173042319999,33129.70764264,53294.70974952001 2026-01-03,01:59:15.000,3,11177846,8125,0,1767405554,13159.193251249999,38203.128633629996,53294.7726336 2026-01-03,01:59:16.000,3,11177841,8725,0,1767405555,13159.045052429989,26672.549481780006,53294.786607840004 2026-01-03,01:59:17.000,3,11177773,8685,0,1767405556,13159.045052429989,28056.20206209,53294.74468512 2026-01-03,01:59:18.000,3,11177877,8605,0,1767405557,13159.119151839994,26672.493088739997,53294.65385256 2026-01-03,01:59:19.000,3,11177803,8445,0,1767405558,13159.058525049993,27133.76700855,53294.68180104001 2026-01-03,01:59:20.000,3,11177743,8685,0,1767405559,13159.071997669998,31284.69655296,53294.786607840004 2026-01-03,01:59:21.000,3,11177766,8085,0,1767405560,13159.024843499988,27133.668320729994,53294.7726336 2026-01-03,01:59:22.000,3,11177755,8685,0,1767405561,13159.004634569988,34052.10040140001,53294.70974952001 2026-01-03,01:59:23.000,3,11177830,8285,0,1767405562,13158.930535159998,28056.0399321,53294.67481392 2026-01-03,01:59:25.000,3,11177778,8485,0,1767405564,13158.890117299998,36358.05410178,53294.570007120004 2026-01-03,01:59:26.000,3,11177727,8645,0,1767405565,13158.890117299998,31284.485079060003,53294.6678268 2026-01-03,01:59:27.000,3,11177746,8365,0,1767405566,13158.836226819993,25749.895905209996,53294.57699424 2026-01-03,01:59:28.000,3,11177749,8685,0,1767405567,13158.856435749993,25749.71262783,53294.64686544 2026-01-03,01:59:29.000,3,11177671,8445,0,1767405568,13158.802545270002,30823.246404899997,53294.61192984001 2026-01-03,01:59:30.000,3,11177758,8285,0,1767405569,13158.789072649997,33590.45992682999,53294.570007120004 2026-01-03,01:59:31.000,3,11177788,8165,0,1767405570,13158.836226819993,28516.961395410006,53294.51411016001 2026-01-03,01:59:32.000,3,11177798,8485,0,1767405571,13158.741918480002,29900.61397572,53294.48616168 2026-01-03,01:59:33.000,3,11177779,8685,0,1767405572,13158.708236929997,28978.087283490007,53294.51411016001 2026-01-03,01:59:34.000,3,11177772,8125,0,1767405573,13158.661082760002,31745.32195281,53294.54904576 2026-01-03,01:59:36.000,3,11177697,8445,0,1767405575,13158.688027999997,31284.132622560006,53294.50712304 2026-01-03,01:59:37.000,3,11177795,8725,0,1767405576,13158.580247040001,31284.125573430007,53294.47917456 2026-01-03,01:59:38.000,3,11177759,8765,0,1767405577,13158.566774419996,28055.56764039,53294.49314880001 2026-01-03,01:59:39.000,3,11177654,8125,0,1767405578,13158.452257149991,29900.381354430006,53294.39532912001 2026-01-03,01:59:40.000,3,11177749,8605,0,1767405579,13158.364685119996,28055.497149090006,53294.36738064 2026-01-03,01:59:41.000,3,11177732,8205,0,1767405580,13158.304058329995,32667.742908090004,53294.47917456 2026-01-03,01:59:42.000,3,11177744,8045,0,1767405581,13158.223222609995,26210.598845490007,53294.43026472 2026-01-03,01:59:43.000,3,11177789,8605,0,1767405582,13158.13565058,30361.57773381,53294.34641928001 2026-01-03,01:59:44.000,3,11177603,8605,0,1767405583,13158.10870533999,27132.96340773,53294.37436776001 2026-01-03,01:59:45.000,3,11177700,8165,0,1767405584,13158.04807854999,30361.542488160005,53294.34641928001 2026-01-03,01:59:47.000,3,11177695,8805,0,1767405586,13157.994188069999,33589.91714382,53294.31148368 2026-01-03,01:59:48.000,3,11177696,8165,0,1767405587,13157.926824969989,32206.299809160002,53294.26257384 2026-01-03,01:59:49.000,3,11177684,8365,0,1767405588,13157.926824969989,34973.541527609996,53294.3184708 2026-01-03,01:59:50.000,3,11177659,8925,0,1767405589,13157.913352349999,31745.054085869997,53294.26956096 2026-01-03,01:59:51.000,3,11177671,8685,0,1767405590,13157.872934489998,31745.00474196,53294.213664 2026-01-03,01:59:52.000,3,11177665,8565,0,1767405591,13157.792098769998,25288.022809350005,53294.19270264 2026-01-03,01:59:53.000,3,11177670,8125,0,1767405592,13157.744944599988,28055.222233020002,53294.10885720001 2026-01-03,01:59:54.000,3,11177697,8605,0,1767405593,13157.758417219993,31744.983594570003,53294.0040504 2026-01-03,01:59:55.000,3,11177649,8565,0,1767405594,13157.738208289993,27132.871769039994,53294.087895840006 2026-01-03,01:59:56.000,3,11177683,8605,0,1767405595,13157.765153529988,28516.467956310007,53294.0739216 2026-01-03,01:59:58.000,3,11177567,8605,0,1767405597,13157.704526740003,28977.727777859996,53294.04597312 2026-01-03,01:59:59.000,3,11177609,8565,0,1767405598,13157.643899950002,26671.555554449995,53294.018024640005 2026-01-03,02:00:00.000,3,11177508,8205,0,1767405599,13157.684317810003,28055.22928215,53294.03898600001 2026-01-03,02:00:01.000,3,11177550,8485,0,1767405600,13157.691054119998,30361.27462122,53294.01103752001 2026-01-03,02:00:02.000,3,11177681,8845,0,1767405601,13157.664108880002,31744.884906749998,53294.01103752001 2026-01-03,02:00:03.000,3,11177649,8765,0,1767405602,13157.657372569993,33128.46699576,53293.92719208 2026-01-03,02:00:04.000,3,11177605,8725,0,1767405603,13157.643899950002,30822.43575495,53293.864308 2026-01-03,02:00:05.000,3,11177666,8205,0,1767405604,13157.643899950002,28977.593844389994,53293.99007616001 2026-01-03,02:00:06.000,3,11177574,8205,0,1767405605,13157.643899950002,31744.884906749998,53293.92719208 2026-01-03,02:00:07.000,3,11177489,8725,0,1767405606,13157.616954709993,28516.319924580006,53293.85732088 2026-01-03,02:00:09.000,3,11177727,8685,0,1767405608,13157.664108880002,30822.139691489996,53293.899243600004 2026-01-03,02:00:10.000,3,11177563,8805,0,1767405609,13157.684317810003,24826.544464770006,53293.90623072 2026-01-03,02:00:11.000,3,11177636,8325,0,1767405610,13157.643899950002,25287.776089799998,53293.84334664001 2026-01-03,02:00:12.000,3,11177624,8405,0,1767405611,13157.657372569993,28977.459910920006,53293.87129512001 2026-01-03,02:00:13.000,3,11177493,8765,0,1767405612,13157.670845189998,31283.420660429998,53293.81539816 2026-01-03,02:00:14.000,3,11177575,8605,0,1767405613,13157.637163639993,33128.333062289996,53293.83635952 2026-01-03,02:00:15.000,3,11177562,8125,0,1767405614,13157.643899950002,26210.063111609998,53293.8293724 2026-01-03,02:00:16.000,3,11177532,8245,0,1767405615,13157.637163639993,27593.687495399994,53293.864308 2026-01-03,02:00:17.000,3,11177589,8885,0,1767405616,13157.677581499993,30822.125593229997,53293.84334664001 2026-01-03,02:00:18.000,3,11177569,8765,0,1767405617,13157.691054119998,30360.865771679993,53293.85732088 2026-01-03,02:00:20.000,3,11177530,8085,0,1767405619,13157.590009469997,29899.64824491,53293.72456560001 2026-01-03,02:00:21.000,3,11177509,8725,0,1767405620,13157.603482090002,28515.988615470007,53293.91321784001 2026-01-03,02:00:22.000,3,11177506,8205,0,1767405621,13157.610218399997,28516.023861120004,53293.780462560004 2026-01-03,02:00:23.000,3,11177486,8365,0,1767405622,13157.610218399997,26671.17490143,53293.801423920006 2026-01-03,02:00:24.000,3,11177490,8245,0,1767405623,13157.603482090002,25748.711651370002,53293.73853984 2026-01-03,02:00:25.000,3,11177518,8245,0,1767405624,13157.569800539997,28977.156798330005,53293.7595012 2026-01-03,02:00:26.000,3,11177513,8725,0,1767405625,13157.596745779992,26671.097361000007,53293.7595012 2026-01-03,02:00:27.000,3,11177549,8645,0,1767405626,13157.576536849992,31744.38441852,53293.81539816 2026-01-03,02:00:28.000,3,11177463,8685,0,1767405627,13157.542855300002,30821.956414109998,53293.8293724 2026-01-03,02:00:29.000,3,11177536,8325,0,1767405628,13157.488964819997,26671.055066219997,53293.780462560004 2026-01-03,02:00:31.000,3,11177397,8845,0,1767405630,13157.401392790001,24364.882842809995,53293.69661712 2026-01-03,02:00:32.000,3,11177469,8845,0,1767405631,13157.455283269992,31744.285730699994,53293.71757848 2026-01-03,02:00:33.000,3,11177516,8205,0,1767405632,13157.394656479992,28515.833534610007,53293.84334664001 2026-01-03,02:00:34.000,3,11177467,8685,0,1767405633,13157.408129099997,29438.19104772,53293.7595012 2026-01-03,02:00:35.000,3,11177503,8765,0,1767405634,13157.401392790001,27132.082266480007,53293.89225648001 2026-01-03,02:00:36.000,3,11177447,8645,0,1767405635,13157.354238619992,27132.082266480007,53293.801423920006 2026-01-03,02:00:37.000,3,11177346,8165,0,1767405636,13157.354238619992,28054.467976109998,53293.80841104 2026-01-03,02:00:38.000,3,11177413,8725,0,1767405637,13157.293611829991,32666.643243810002,53293.80841104 2026-01-03,02:00:39.000,3,11177359,8565,0,1767405638,13157.286875519996,32666.537506859997,53293.82238528001 2026-01-03,02:00:40.000,3,11177402,8205,0,1767405639,13157.21951242,36817.488198659994,53293.8293724 2026-01-03,02:00:42.000,3,11177397,8565,0,1767405641,13157.084786219995,29438.03596686,53293.78744968 2026-01-03,02:00:43.000,3,11177435,8685,0,1767405642,13157.03089573999,31282.736894820002,53293.752514080006 2026-01-03,02:00:44.000,3,11177354,8165,0,1767405643,13156.99721419,27593.123565,53293.78744968 2026-01-03,02:00:45.000,3,11177475,8725,0,1767405644,13156.92985108999,28976.790243569994,53293.76648832 2026-01-03,02:00:46.000,3,11177374,8045,0,1767405645,13156.882696919994,32205.20719401,53293.74552696001 2026-01-03,02:00:47.000,3,11177378,8165,0,1767405646,13156.862487989994,29899.18300233,53293.66168152 2026-01-03,02:00:48.000,3,11177399,8685,0,1767405647,13156.78838857999,31743.954421589995,53293.67565576001 2026-01-03,02:00:49.000,3,11177344,8205,0,1767405648,13156.727761789989,31282.673452650008,53293.6197588 2026-01-03,02:00:50.000,3,11177338,8205,0,1767405649,13156.667134999989,27593.046024569994,53293.59879744 2026-01-03,02:00:51.000,3,11177265,8685,0,1767405650,13156.633453449998,32205.178997490002,53293.67565576001 2026-01-03,02:00:53.000,3,11177319,8645,0,1767405652,13156.559354039993,27592.933238490004,53293.57084896 2026-01-03,02:00:54.000,3,11177408,8005,0,1767405653,13156.485254630003,34049.9151711,53293.57783608001 2026-01-03,02:00:55.000,3,11177276,8285,0,1767405654,13156.438100459993,31743.848684640005,53293.514952000005 2026-01-03,02:00:56.000,3,11177332,8245,0,1767405655,13156.384209980002,34972.35022464,53293.53591336001 2026-01-03,02:00:57.000,3,11177318,7805,0,1767405656,13156.303374260002,32666.142755580004,53293.52892624 2026-01-03,02:00:58.000,3,11177289,8685,0,1767405657,13156.262956400002,29898.908086259995,53293.48700352001 2026-01-03,02:00:59.000,3,11177272,8285,0,1767405658,13156.229274849997,25286.866752030008,53293.48700352001 2026-01-03,02:01:00.000,3,11177327,8645,0,1767405659,13156.168648059996,30821.399532840005,53293.347261120005 2026-01-03,02:01:01.000,3,11177428,8125,0,1767405660,13156.108021269996,28054.221256560006,53293.3752096 2026-01-03,02:01:02.000,3,11177291,8525,0,1767405661,13156.054130789991,28976.494180110007,53293.38918384001 2026-01-03,02:01:04.000,3,11177331,8365,0,1767405663,13155.95982245,34049.85172893001,53293.36822248001 2026-01-03,02:01:05.000,3,11177354,8125,0,1767405664,13155.98003138,30360.16085868,53293.43110656 2026-01-03,02:01:06.000,3,11177238,8205,0,1767405665,13155.87225041999,33127.45192104,53293.35424824 2026-01-03,02:01:07.000,3,11177225,8685,0,1767405666,13155.784678389995,26670.54047973,53293.36123536 2026-01-03,02:01:08.000,3,11177218,8165,0,1767405667,13155.683633739995,31282.58181396,53293.277389920004 2026-01-03,02:01:09.000,3,11177214,8205,0,1767405668,13155.67689743,28976.5858188,53293.347261120005 2026-01-03,02:01:10.000,3,11177235,8725,0,1767405669,13155.602798019994,27592.912091100006,53293.2354672 2026-01-03,02:01:11.000,3,11177223,8445,0,1767405670,13155.515225989999,31282.61001048,53293.31232552 2026-01-03,02:01:12.000,3,11177230,8125,0,1767405671,13155.441126579994,30360.019876079998,53293.27040280001 2026-01-03,02:01:13.000,3,11177363,8605,0,1767405672,13155.346818239988,29437.676461230003,53293.28437704 2026-01-03,02:01:15.000,3,11177237,8445,0,1767405674,13155.178410489993,27592.940287620004,53293.228480080004 2026-01-03,02:01:16.000,3,11177268,8045,0,1767405675,13155.084102150002,29898.950381040006,53293.25642856 2026-01-03,02:01:17.000,3,11177301,8765,0,1767405676,13155.104311080002,26209.189019490004,53293.15162176001 2026-01-03,02:01:18.000,3,11177230,8165,0,1767405677,13155.030211669997,30821.350188929995,53293.12367328001 2026-01-03,02:01:19.000,3,11177208,8205,0,1767405678,13154.976321189992,29898.964479300004,53293.15162176001 2026-01-03,02:01:20.000,3,11177216,8125,0,1767405679,13154.902221780001,28054.14371613,53293.08873768 2026-01-03,02:01:21.000,3,11177330,8085,0,1767405680,13154.882012850001,28976.536474890003,53293.0957248 2026-01-03,02:01:22.000,3,11177206,8325,0,1767405681,13154.794440819991,27592.897992840008,53293.03982784 2026-01-03,02:01:23.000,3,11177214,8285,0,1767405682,13154.71360509999,28976.57172054,53292.98393088001 2026-01-03,02:01:24.000,3,11177163,8725,0,1767405683,13154.67318723999,27592.905041970007,53293.03284072001 2026-01-03,02:01:26.000,3,11177175,8405,0,1767405685,13154.504779489995,32205.05211315,53292.9210468 2026-01-03,02:01:27.000,3,11177194,8285,0,1767405686,13154.47109793999,26670.434742779995,53292.962969520006 2026-01-03,02:01:28.000,3,11177201,9045,0,1767405687,13154.444152699994,28976.451885329996,53292.88611120001 2026-01-03,02:01:29.000,3,11177175,8445,0,1767405688,13154.322899119994,29437.662362970004,53292.914059680006 2026-01-03,02:01:30.000,3,11177140,7965,0,1767405689,13154.248799709989,28976.40959055,53292.893098320004 2026-01-03,02:01:31.000,3,11177161,8525,0,1767405690,13154.221854469994,33588.570759990005,53292.88611120001 2026-01-03,02:01:32.000,3,11177155,8445,0,1767405691,13154.100600889993,28515.192063780007,53292.87213696 2026-01-03,02:01:33.000,3,11177248,8645,0,1767405692,13154.087128269988,34510.92122397,53292.82322712 2026-01-03,02:01:34.000,3,11177146,8165,0,1767405693,13153.979347309993,28054.009782659996,53292.85816272 2026-01-03,02:01:35.000,3,11177160,8405,0,1767405694,13153.911984209997,29898.872840609998,53292.774317280004 2026-01-03,02:01:37.000,3,11177095,8525,0,1767405696,13153.649268119996,33127.367331479996,53292.80226576 2026-01-03,02:01:38.000,3,11177191,8285,0,1767405697,13153.548223469996,28976.494180110007,53292.73239456 2026-01-03,02:01:39.000,3,11177104,8125,0,1767405698,13153.48086037,25748.07722967,53292.66951048001 2026-01-03,02:01:40.000,3,11177133,8845,0,1767405699,13153.386552029995,25748.006738369993,53292.69047184 2026-01-03,02:01:41.000,3,11177093,8685,0,1767405700,13153.25856214,29437.817443830005,53292.63457488 2026-01-03,02:01:42.000,3,11177132,8285,0,1767405701,13153.177726419999,32204.967523590007,53292.66252336 2026-01-03,02:01:43.000,3,11177213,8845,0,1767405702,13153.117099629999,32666.241443399995,53292.557716560004 2026-01-03,02:01:44.000,3,11177135,8885,0,1767405703,13152.968900809989,29437.817443830005,53292.5367552 2026-01-03,02:01:45.000,3,11177029,8725,0,1767405704,13152.874592469998,26209.315903830007,53292.54374232 2026-01-03,02:01:46.000,3,11177094,8165,0,1767405705,13152.827438300003,36817.220331720004,53292.50181960001 2026-01-03,02:01:48.000,3,11177097,8445,0,1767405707,13152.652294239997,24825.762011340004,53292.50181960001 2026-01-03,02:01:49.000,3,11176995,8685,0,1767405708,13152.578194829992,26670.5334306,53292.48085824001 2026-01-03,02:01:50.000,3,11177084,8205,0,1767405709,13152.477150179991,28054.305846119998,53292.410987040006 2026-01-03,02:01:51.000,3,11177055,8765,0,1767405710,13152.396314459991,29437.986622950004,53292.35509008 2026-01-03,02:01:52.000,3,11177089,8605,0,1767405711,13152.34242398,28054.369288290007,53292.27823176 2026-01-03,02:01:53.000,3,11177004,8085,0,1767405712,13152.19422515999,30821.660350649996,53292.32015448 2026-01-03,02:01:54.000,3,11177028,8165,0,1767405713,13152.167279919995,32666.5234086,53292.341115840005 2026-01-03,02:01:55.000,3,11176963,8965,0,1767405714,13152.09991682,32205.411618779995,53292.34810296 2026-01-03,02:01:56.000,3,11177074,8245,0,1767405715,13152.046026339995,25748.338047480007,53292.2572704 2026-01-03,02:01:57.000,3,11177042,8125,0,1767405716,13151.944981689994,30360.654297779998,53292.31316736001 2026-01-03,02:01:59.000,3,11177039,8605,0,1767405718,13151.830464419989,29899.408574490008,53292.23630904001 2026-01-03,02:02:00.000,3,11176983,8685,0,1767405719,13151.702474529993,32666.763079020006,53292.19438632001 2026-01-03,02:02:01.000,3,11177027,8445,0,1767405720,13151.601429879993,30821.878873680005,53292.1873992 2026-01-03,02:02:02.000,3,11176960,8125,0,1767405721,13151.480176299992,30360.731838210006,53292.14547648001 2026-01-03,02:02:03.000,3,11177006,8285,0,1767405722,13151.473439989997,30821.998708889994,53292.20836056 2026-01-03,02:02:04.000,3,11177022,8245,0,1767405723,13151.358922719992,32205.623092680005,53292.11752800001 2026-01-03,02:02:05.000,3,11176938,8325,0,1767405724,13151.278086999992,30360.767083860002,53292.09656664001 2026-01-03,02:02:06.000,3,11176988,8085,0,1767405725,13151.217460209991,33128.100441,53292.054643920004 2026-01-03,02:02:07.000,3,11176980,8125,0,1767405726,13151.177042349991,32666.861766839997,53292.04765680001 2026-01-03,02:02:08.000,3,11177025,8605,0,1767405727,13151.05578876999,29438.33907945,53292.075605280006 2026-01-03,02:02:10.000,3,11177011,8485,0,1767405729,13150.89411732999,28977.234338759998,53292.04765680001 2026-01-03,02:02:11.000,3,11176984,8165,0,1767405730,13150.846963159995,28054.93321869,53292.02669544001 2026-01-03,02:02:12.000,3,11176944,8645,0,1767405731,13150.766127439994,24826.424629560002,53291.87996592001 2026-01-03,02:02:13.000,3,11176953,8685,0,1767405732,13150.718973269999,28055.010759120007,53291.94285 2026-01-03,02:02:14.000,3,11176904,8165,0,1767405733,13150.624664929994,35434.51233483,53291.89394016 2026-01-03,02:02:15.000,3,11176935,8525,0,1767405734,13150.516883969998,26671.541456189996,53291.83105608001 2026-01-03,02:02:16.000,3,11176966,8165,0,1767405735,13150.402366699993,27593.94126408,53291.81708184 2026-01-03,02:02:17.000,3,11176947,8445,0,1767405736,13150.341739909993,29900.099389230003,53291.81708184 2026-01-03,02:02:18.000,3,11176979,8605,0,1767405737,13150.267640500002,29900.14873314,53291.79612048 2026-01-03,02:02:19.000,3,11176928,8165,0,1767405738,13150.207013710002,28977.904006109995,53291.78214624001 2026-01-03,02:02:21.000,3,11176963,8565,0,1767405740,13150.065551200001,27133.160783369996,53291.75419776 2026-01-03,02:02:22.000,3,11177012,8085,0,1767405741,13150.011660719996,35435.20314957001,53291.838043200005 2026-01-03,02:02:23.000,3,11177026,8365,0,1767405742,13149.930824999996,28516.86270759,53291.719262160004 2026-01-03,02:02:24.000,3,11176936,8125,0,1767405743,13149.890407139996,28517.01073932,53291.68432656 2026-01-03,02:02:25.000,3,11176961,8685,0,1767405744,13149.829780349995,32206.78619913,53291.66336520001 2026-01-03,02:02:26.000,3,11176789,8485,0,1767405745,13149.849989279995,30823.23230664,53291.61445536001 2026-01-03,02:02:27.000,3,11176827,8565,0,1767405746,13149.79609879999,33590.57976204,53291.65637808 2026-01-03,02:02:28.000,3,11176872,8205,0,1767405747,13149.769153559995,31284.407538629996,53291.600481120004 2026-01-03,02:02:29.000,3,11176853,8525,0,1767405748,13149.76241725,29900.93118657,53291.60746824 2026-01-03,02:02:30.000,3,11176960,7965,0,1767405749,13149.728735699995,34974.46496364,53291.66336520001 2026-01-03,02:02:32.000,3,11176943,8645,0,1767405751,13149.708526769995,32668.43372283,53291.61445536001 2026-01-03,02:02:33.000,3,11176867,8645,0,1767405752,13149.71526307999,30823.563615749998,53291.63541672 2026-01-03,02:02:34.000,3,11176828,8325,0,1767405753,13149.61421842999,28517.546473199996,53291.57951976 2026-01-03,02:02:35.000,3,11176936,8325,0,1767405754,13149.67484521999,25750.220165189996,53291.56554552001 2026-01-03,02:02:36.000,3,11176971,8765,0,1767405755,13149.70179046,31285.01376381,53291.53759704 2026-01-03,02:02:37.000,3,11176893,8565,0,1767405756,13149.647899979995,31746.337027529997,53291.59349400001 2026-01-03,02:02:38.000,3,11177012,8125,0,1767405757,13149.607482119995,27134.119465049997,53291.551571280004 2026-01-03,02:02:39.000,3,11176902,8285,0,1767405758,13149.60074581,27134.140612439995,53291.48170008 2026-01-03,02:02:40.000,3,11176917,8805,0,1767405759,13149.59400949999,35436.24642081,53291.46073872 2026-01-03,02:02:41.000,3,11176947,8605,0,1767405760,13149.57380056999,26211.754902810004,53291.51663568 2026-01-03,02:02:43.000,3,11176924,7965,0,1767405762,13149.526646399994,28517.927126220005,53291.49567432001 2026-01-03,02:02:44.000,3,11176845,8805,0,1767405763,13149.49296484999,26673.09931392,53291.43977736 2026-01-03,02:02:45.000,3,11176946,8205,0,1767405764,13149.526646399994,32669.05404627,53291.404841760006 2026-01-03,02:02:46.000,3,11176836,8365,0,1767405765,13149.526646399994,29901.74888565,53291.48170008 2026-01-03,02:02:47.000,3,11176910,8205,0,1767405766,13149.53338270999,28979.29973385,53291.432790240004 2026-01-03,02:02:48.000,3,11176958,8165,0,1767405767,13149.526646399994,27595.52731833,53291.44676448001 2026-01-03,02:02:49.000,3,11176815,8565,0,1767405768,13149.519910089999,31285.380318569994,53291.453751600005 2026-01-03,02:02:50.000,3,11176882,8045,0,1767405769,13149.49296484999,30824.219184839996,53291.39086752 2026-01-03,02:02:51.000,3,11176816,8045,0,1767405770,13149.486228539994,26673.190952610006,53291.39785464001 2026-01-03,02:02:52.000,3,11176817,8685,0,1767405771,13149.58053688,29440.615948439998,53291.48170008 2026-01-03,02:02:54.000,3,11176826,8045,0,1767405773,13149.57380056999,31285.48605552,53291.42580312001 2026-01-03,02:02:55.000,3,11176879,8685,0,1767405774,13149.58053688,28056.949269870005,53291.47471296001 2026-01-03,02:02:56.000,3,11176803,8725,0,1767405775,13149.57380056999,31746.802270109998,53291.41182888 2026-01-03,02:02:57.000,3,11176745,8805,0,1767405776,13149.58053688,26212.065064530005,53291.43977736 2026-01-03,02:02:58.000,3,11176844,8125,0,1767405777,13149.61421842999,31746.802270109998,53291.42580312001 2026-01-03,02:02:59.000,3,11176748,8205,0,1767405778,13149.71526307999,26212.13555583,53291.41182888 2026-01-03,02:03:00.000,3,11176804,8125,0,1767405779,13149.72199939,30824.303774400003,53291.42580312001 2026-01-03,02:03:01.000,3,11176813,8845,0,1767405780,13149.73547200999,27134.457823289995,53291.42580312001 2026-01-03,02:03:02.000,3,11176849,8445,0,1767405781,13149.76241725,32207.9070108,53291.404841760006 2026-01-03,02:03:03.000,3,11176897,8645,0,1767405782,13149.75568093999,32207.93520732,53291.383880400004 2026-01-03,02:03:05.000,3,11176871,8365,0,1767405784,13149.77588986999,29440.74988191,53291.3489448 2026-01-03,02:03:06.000,3,11176779,8365,0,1767405785,13149.83651665999,26212.072113660004,53291.47471296001 2026-01-03,02:03:07.000,3,11176801,8525,0,1767405786,13149.829780349995,33591.721721099995,53291.453751600005 2026-01-03,02:03:08.000,3,11176733,8685,0,1767405787,13149.85672558999,27595.752890489995,53291.3489448 2026-01-03,02:03:09.000,3,11176708,8125,0,1767405788,13149.89714344999,32207.963403839996,53291.418816 2026-01-03,02:03:10.000,3,11176725,8445,0,1767405789,13149.890407139996,31285.64113638,53291.48170008 2026-01-03,02:03:11.000,3,11176734,8125,0,1767405790,13149.917352379991,26673.331935209993,53291.39086752 2026-01-03,02:03:12.000,3,11176739,8685,0,1767405791,13149.971242859996,25750.861636019996,53291.46073872 2026-01-03,02:03:13.000,3,11176742,8205,0,1767405792,13149.971242859996,28518.30073011,53291.46772584 2026-01-03,02:03:14.000,3,11176717,8645,0,1767405793,13149.98471548,29901.939212159996,53291.46073872 2026-01-03,02:03:16.000,3,11176781,8605,0,1767405795,13150.025133340001,31746.886859670005,53291.42580312001 2026-01-03,02:03:17.000,3,11176753,8605,0,1767405796,13150.025133340001,31285.612939860002,53291.46073872 2026-01-03,02:03:18.000,3,11176629,8565,0,1767405797,13150.058814889991,28979.62399383,53291.51663568 2026-01-03,02:03:19.000,3,11176679,8445,0,1767405798,13150.065551200001,29440.792176689996,53291.4886872 2026-01-03,02:03:20.000,3,11176837,8485,0,1767405799,13150.072287509996,30363.248377619995,53291.502661440005 2026-01-03,02:03:21.000,3,11176683,8565,0,1767405800,13150.159859539992,30824.48000265,53291.46073872 2026-01-03,02:03:22.000,3,11176624,8285,0,1767405801,13150.126177990001,29440.883815380002,53291.44676448001 2026-01-03,02:03:23.000,3,11176733,8645,0,1767405802,13150.146386920002,26212.29063669,53291.51663568 2026-01-03,02:03:24.000,3,11176624,8165,0,1767405803,13150.200277399992,35898.02082885,53291.47471296001 2026-01-03,02:03:25.000,3,11176652,8525,0,1767405804,13150.159859539992,26212.26244017,53291.47471296001 2026-01-03,02:03:27.000,3,11176705,8805,0,1767405806,13150.227222640002,32208.25241817,53291.41182888 2026-01-03,02:03:28.000,3,11176640,8085,0,1767405807,13150.220486329992,30824.49410091,53291.432790240004 2026-01-03,02:03:29.000,3,11176614,8245,0,1767405808,13150.267640500002,29440.7710293,53291.44676448001 2026-01-03,02:03:30.000,3,11176621,8645,0,1767405809,13150.233958949997,34975.49413662001,53291.53060992 2026-01-03,02:03:31.000,3,11176748,8165,0,1767405810,13150.287849430002,33130.624029540006,53291.418816 2026-01-03,02:03:32.000,3,11176654,7965,0,1767405811,13150.233958949997,28057.055006819995,53291.47471296001 2026-01-03,02:03:33.000,3,11176661,8845,0,1767405812,13150.328267290002,31746.92915445,53291.49567432001 2026-01-03,02:03:34.000,3,11176678,8165,0,1767405813,13150.368685150002,32669.469944940007,53291.4886872 2026-01-03,02:03:35.000,3,11176627,8765,0,1767405814,13150.348476220002,32669.420601029997,53291.502661440005 2026-01-03,02:03:36.000,3,11176597,8485,0,1767405815,13150.368685150002,31285.65523464,53291.50964856 2026-01-03,02:03:38.000,3,11176703,8605,0,1767405817,13150.382157769993,28518.216140549994,53291.46073872 2026-01-03,02:03:39.000,3,11176689,8605,0,1767405818,13150.449520869988,32669.265520169996,53291.551571280004 2026-01-03,02:03:40.000,3,11176664,8165,0,1767405819,13150.469729799988,32669.279618429995,53291.52362280001 2026-01-03,02:03:41.000,3,11176689,8605,0,1767405820,13150.476466109998,32207.991600359994,53291.47471296001 2026-01-03,02:03:42.000,3,11176665,8885,0,1767405821,13150.523620279993,29440.665292349993,53291.51663568 2026-01-03,02:03:43.000,3,11176653,8565,0,1767405822,13150.543829209993,31285.598841600004,53291.600481120004 2026-01-03,02:03:44.000,3,11176576,7925,0,1767405823,13150.530356589989,27134.535363720002,53291.551571280004 2026-01-03,02:03:45.000,3,11176545,8645,0,1767405824,13150.530356589989,28518.237287940006,53291.63541672 2026-01-03,02:03:46.000,3,11176621,8645,0,1767405825,13150.611192309989,26673.26849304,53291.51663568 2026-01-03,02:03:47.000,3,11176593,8485,0,1767405826,13150.638137549999,32669.173881480005,53291.50964856 2026-01-03,02:03:49.000,3,11176475,8765,0,1767405828,13150.71223695999,29440.552506270004,53291.59349400001 2026-01-03,02:03:50.000,3,11176619,8565,0,1767405829,13150.665082789994,27595.68944832,53291.54458416001 2026-01-03,02:03:51.000,3,11176552,8325,0,1767405830,13150.77286374999,26211.95932758,53291.56554552001 2026-01-03,02:03:52.000,3,11176564,8165,0,1767405831,13150.79980899,29901.73478739,53291.64939096 2026-01-03,02:03:53.000,3,11176545,8845,0,1767405832,13150.83349053999,26211.881787150007,53291.58650688 2026-01-03,02:03:54.000,3,11176519,8805,0,1767405833,13150.826754229995,31285.366220309996,53291.551571280004 2026-01-03,02:03:55.000,3,11176682,8125,0,1767405834,13150.887381019995,31285.380318569994,53291.60746824 2026-01-03,02:03:56.000,3,11176608,8325,0,1767405835,13150.907589949995,32207.871765150005,53291.60746824 2026-01-03,02:03:57.000,3,11176520,8485,0,1767405836,13150.91432625999,28518.025814039996,53291.60746824 2026-01-03,02:03:58.000,3,11176553,8645,0,1767405837,13150.948007809995,29901.650197830008,53291.56554552001 2026-01-03,02:04:00.000,3,11176514,7965,0,1767405839,13150.9412715,27595.463876160007,53291.5585584 2026-01-03,02:04:01.000,3,11176543,8605,0,1767405840,13150.948007809995,28979.14465299,53291.59349400001 2026-01-03,02:04:02.000,3,11176613,8525,0,1767405841,13150.97495304999,25289.242308839996,53291.65637808 2026-01-03,02:04:03.000,3,11176561,8365,0,1767405842,13151.00189829,28517.856634919997,53291.66336520001 2026-01-03,02:04:04.000,3,11176530,8045,0,1767405843,13150.9412715,32668.927161929998,53291.6284296 2026-01-03,02:04:05.000,3,11176518,8165,0,1767405844,13151.01537090999,22521.916000829995,53291.68432656 2026-01-03,02:04:06.000,3,11176530,8205,0,1767405845,13150.99516197999,32207.674389509993,53291.72624928 2026-01-03,02:04:07.000,3,11176492,8325,0,1767405846,13151.00189829,30362.73379113,53291.63541672 2026-01-03,02:04:08.000,3,11176543,8605,0,1767405847,13151.00189829,29901.537411750003,53291.61445536001 2026-01-03,02:04:09.000,3,11176440,8285,0,1767405848,13151.06252508,29901.530362620004,53291.74721064 2026-01-03,02:04:11.000,3,11176477,8725,0,1767405850,13151.00189829,29440.28463933,53291.74721064 2026-01-03,02:04:12.000,3,11176529,8645,0,1767405851,13151.02210722,32668.814375849994,53291.6983008 2026-01-03,02:04:13.000,3,11176407,8765,0,1767405852,13151.049052459995,29440.298737589997,53291.79612048 2026-01-03,02:04:14.000,3,11176537,8685,0,1767405853,13151.08273401,31746.393420570006,53291.73323640001 2026-01-03,02:04:15.000,3,11176407,8605,0,1767405854,13151.07599769999,32207.660291249995,53291.76118488001 2026-01-03,02:04:16.000,3,11176524,8205,0,1767405855,13151.08273401,32207.561603430004,53291.79612048 2026-01-03,02:04:17.000,3,11176421,8685,0,1767405856,13151.10294294,25750.459835610003,53291.768172000004 2026-01-03,02:04:18.000,3,11176464,8125,0,1767405857,13151.129888179996,28979.102358210002,53291.92188864 2026-01-03,02:04:19.000,3,11176544,8125,0,1767405858,13151.12315187,27595.358139210002,53291.90092728001 2026-01-03,02:04:20.000,3,11176479,8645,0,1767405859,13151.129888179996,28979.081210820004,53291.79612048 2026-01-03,02:04:22.000,3,11176434,8045,0,1767405861,13151.170306039996,24366.849550080005,53291.87996592001 2026-01-03,02:04:23.000,3,11176427,8525,0,1767405862,13151.177042349991,33591.43270677001,53291.85201744 2026-01-03,02:04:24.000,3,11176378,8125,0,1767405863,13151.197251279991,32207.674389509993,53291.97079848 2026-01-03,02:04:25.000,3,11176491,8565,0,1767405864,13151.264614380001,31285.345072919998,53291.91490152 2026-01-03,02:04:26.000,3,11176402,8165,0,1767405865,13151.20398759,28517.99056839,53292.005734080005 2026-01-03,02:04:27.000,3,11176445,8605,0,1767405866,13151.224196520001,28517.913027960007,53291.89394016 2026-01-03,02:04:28.000,3,11176355,8845,0,1767405867,13151.224196520001,30362.853626340002,53291.935862880004 2026-01-03,02:04:29.000,3,11176420,8245,0,1767405868,13151.278086999992,30824.113447890006,53291.99874696001 2026-01-03,02:04:30.000,3,11176484,8205,0,1767405869,13151.291559619996,27134.24634939,53292.03368256 2026-01-03,02:04:31.000,3,11176483,8405,0,1767405870,13151.278086999992,33130.21518,53292.075605280006 2026-01-03,02:04:33.000,3,11176415,8485,0,1767405872,13151.284823310001,30362.87477373,53292.075605280006 2026-01-03,02:04:34.000,3,11176408,8165,0,1767405873,13151.331977479997,29901.706590870002,53292.04765680001 2026-01-03,02:04:35.000,3,11176498,8445,0,1767405874,13151.365659030002,27134.39438112,53291.99874696001 2026-01-03,02:04:36.000,3,11176467,8565,0,1767405875,13151.385867960002,33591.460903290004,53292.1873992 2026-01-03,02:04:37.000,3,11176316,8165,0,1767405876,13151.331977479997,28518.117452730003,53292.18041208 2026-01-03,02:04:38.000,3,11176314,8125,0,1767405877,13151.372395339997,33130.3561626,53292.18041208 2026-01-03,02:04:39.000,3,11176381,8605,0,1767405878,13151.392604269997,25750.692456899997,53292.06861816001 2026-01-03,02:04:40.000,3,11176445,8565,0,1767405879,13151.412813199997,29901.833475210005,53292.15945072 2026-01-03,02:04:41.000,3,11176368,8245,0,1767405880,13151.453231059997,31746.654238379997,53292.2572704 2026-01-03,02:04:42.000,3,11176378,8325,0,1767405881,13151.466703680002,29901.88281912,53292.19438632001 2026-01-03,02:04:44.000,3,11176404,8085,0,1767405883,13151.466703680002,31746.79522098,53292.13848936 2026-01-03,02:04:45.000,3,11176374,8085,0,1767405884,13151.520594159992,26212.156703219996,53292.1873992 2026-01-03,02:04:46.000,3,11176355,8725,0,1767405885,13151.486912610002,26673.41652477,53292.173424960005 2026-01-03,02:04:47.000,3,11176363,8685,0,1767405886,13151.446494750002,33591.778114140005,53292.26425752001 2026-01-03,02:04:48.000,3,11176399,8685,0,1767405887,13151.419549509992,34053.037935689994,53292.3271416 2026-01-03,02:04:49.000,3,11176423,8525,0,1767405888,13151.520594159992,28518.350074019996,53292.27823176 2026-01-03,02:04:50.000,3,11176318,8125,0,1767405889,13151.439758439992,29902.115440409994,53292.37605144 2026-01-03,02:04:51.000,3,11176218,8245,0,1767405890,13151.446494750002,28518.3218775,53292.3271416 2026-01-03,02:04:52.000,3,11176296,8205,0,1767405891,13151.473439989997,29440.91906103,53292.31316736001 2026-01-03,02:04:53.000,3,11176272,8245,0,1767405892,13151.459967369992,32669.484043200006,53292.3271416 2026-01-03,02:04:55.000,3,11176295,8525,0,1767405894,13151.426285820002,24828.53936856,53292.36207720001 2026-01-03,02:04:56.000,3,11176276,8165,0,1767405895,13151.419549509992,25750.953274710002,53292.38303856001 2026-01-03,02:04:57.000,3,11176372,8245,0,1767405896,13151.399340579992,28979.60284644,53292.3970128 2026-01-03,02:04:58.000,3,11176295,8605,0,1767405897,13151.399340579992,30363.382311089998,53292.37605144 2026-01-03,02:04:59.000,3,11176335,8445,0,1767405898,13151.399340579992,34514.375297670005,53292.38303856001 2026-01-03,02:05:00.000,3,11176331,8885,0,1767405899,13151.372395339997,31747.063087920003,53292.34810296 2026-01-03,02:05:01.000,3,11176242,8085,0,1767405900,13151.379131649992,28518.45581097,53292.48085824001 2026-01-03,02:05:02.000,3,11176242,8365,0,1767405901,13151.345450100001,33591.897949349994,53292.3970128 2026-01-03,02:05:03.000,3,11176264,8125,0,1767405902,13151.365659030002,28979.701534260006,53292.41797416 2026-01-03,02:05:04.000,3,11176221,8605,0,1767405903,13151.338713789992,29902.185931710002,53292.410987040006 2026-01-03,02:05:06.000,3,11176251,8285,0,1767405905,13151.331977479997,29441.003650590006,53292.44592264 2026-01-03,02:05:07.000,3,11176354,8445,0,1767405906,13151.251141759996,32208.351105990005,53292.48085824001 2026-01-03,02:05:08.000,3,11176321,8685,0,1767405907,13151.251141759996,31285.95834723,53292.44592264 2026-01-03,02:05:09.000,3,11176254,7965,0,1767405908,13151.20398759,25751.185895999995,53292.41797416 2026-01-03,02:05:10.000,3,11176184,8325,0,1767405909,13151.20398759,30363.417556739994,53292.42496128 2026-01-03,02:05:11.000,3,11176306,8165,0,1767405910,13151.170306039996,28979.842516859993,53292.390025680004 2026-01-03,02:05:12.000,3,11176249,8605,0,1767405911,13151.12315187,29902.22822649,53292.44592264 2026-01-03,02:05:13.000,3,11176289,8765,0,1767405912,13151.10294294,30363.593784990007,53292.42496128 2026-01-03,02:05:14.000,3,11176315,8605,0,1767405913,13151.109679249996,30363.495097170002,53292.3970128 2026-01-03,02:05:15.000,3,11176256,8005,0,1767405914,13151.05578876999,28979.91300816,53292.40399992001 2026-01-03,02:05:17.000,3,11176154,7805,0,1767405916,13151.08273401,35437.05707076,53292.54374232 2026-01-03,02:05:18.000,3,11176157,8565,0,1767405917,13151.04231615,28980.011695980007,53292.43194840001 2026-01-03,02:05:19.000,3,11176289,8605,0,1767405918,13150.97495304999,28979.94825381,53292.48085824001 2026-01-03,02:05:20.000,3,11176215,8645,0,1767405919,13150.96148043,30824.931146970004,53292.466884 2026-01-03,02:05:21.000,3,11176213,8525,0,1767405920,13150.927798879995,31286.148673739997,53292.466884 2026-01-03,02:05:22.000,3,11176232,8005,0,1767405921,13150.90085364,28980.08218728,53292.43194840001 2026-01-03,02:05:23.000,3,11176237,8965,0,1767405922,13150.85369946999,30363.755914980007,53292.32015448 2026-01-03,02:05:24.000,3,11176127,8565,0,1767405923,13150.826754229995,26673.987504300007,53292.42496128 2026-01-03,02:05:25.000,3,11176218,7845,0,1767405924,13150.79980899,32208.73880814,53292.438935520004 2026-01-03,02:05:26.000,3,11176160,8365,0,1767405925,13150.73244588999,25290.356071379996,53292.41797416 2026-01-03,02:05:28.000,3,11176128,8245,0,1767405927,13150.624664929994,30363.903946709994,53292.466884 2026-01-03,02:05:29.000,3,11176106,8285,0,1767405928,13150.624664929994,25751.672285969995,53292.47387112 2026-01-03,02:05:30.000,3,11176124,8165,0,1767405929,13150.557301829998,28519.054987020005,53292.438935520004 2026-01-03,02:05:31.000,3,11176184,8325,0,1767405930,13150.516883969998,26674.290616889994,53292.50181960001 2026-01-03,02:05:32.000,3,11176054,8165,0,1767405931,13150.476466109998,27596.66927739,53292.51579384 2026-01-03,02:05:33.000,3,11176198,8125,0,1767405932,13150.436048249998,28980.41349639,53292.44592264 2026-01-03,02:05:34.000,3,11176074,8285,0,1767405933,13150.402366699993,26213.051942730002,53292.44592264 2026-01-03,02:05:35.000,3,11176101,8725,0,1767405934,13150.402366699993,32670.421577490008,53292.390025680004 2026-01-03,02:05:36.000,3,11176228,8325,0,1767405935,13150.301322049992,26674.255371239997,53292.48085824001 2026-01-03,02:05:37.000,3,11176034,7965,0,1767405936,13150.260904189992,27596.873702159995,53292.48085824001 2026-01-03,02:05:39.000,3,11176047,8485,0,1767405938,13150.159859539992,34054.158747359994,53292.44592264 2026-01-03,02:05:40.000,3,11176050,8245,0,1767405939,13150.139650609992,30825.650158229997,53292.50181960001 2026-01-03,02:05:41.000,3,11176121,8765,0,1767405940,13150.146386920002,27135.83240364,53292.40399992001 2026-01-03,02:05:42.000,3,11176110,8205,0,1767405941,13150.011660719996,32670.64714965,53292.38303856001 2026-01-03,02:05:43.000,3,11176078,8125,0,1767405942,13149.94429762,27597.1415691,53292.459896880006 2026-01-03,02:05:44.000,3,11176115,8725,0,1767405943,13149.890407139996,31748.317833060006,53292.48784536 2026-01-03,02:05:45.000,3,11176114,8085,0,1767405944,13149.870198209996,32670.8233779,53292.459896880006 2026-01-03,02:05:46.000,3,11176102,8485,0,1767405945,13149.76241725,33132.05500293001,53292.438935520004 2026-01-03,02:05:47.000,3,11175993,8645,0,1767405946,13149.72199939,28058.521225860008,53292.36207720001 2026-01-03,02:05:48.000,3,11176089,8645,0,1767405947,13149.68158153,27136.072074059994,53292.40399992001 2026-01-03,02:05:50.000,3,11176142,8165,0,1767405949,13149.607482119995,28519.872686100003,53292.31316736001 2026-01-03,02:05:51.000,3,11176105,8765,0,1767405950,13149.57380056999,32209.760931990008,53292.341115840005 2026-01-03,02:05:52.000,3,11176026,8085,0,1767405951,13149.57380056999,25752.525230700005,53292.3271416 2026-01-03,02:05:53.000,3,11176053,8805,0,1767405952,13149.53338270999,32209.866668939998,53292.38303856001 2026-01-03,02:05:54.000,3,11176011,8405,0,1767405953,13149.506437469994,27136.206007529996,53292.30618024 2026-01-03,02:05:55.000,3,11176073,8485,0,1767405954,13149.47275591999,38205.97648215,53292.25028328 2026-01-03,02:05:56.000,3,11175957,8525,0,1767405955,13149.439074369999,34054.72972689,53292.3970128 2026-01-03,02:05:57.000,3,11175995,8605,0,1767405956,13149.405392819994,29903.743789440006,53292.26425752001 2026-01-03,02:05:58.000,3,11176082,8285,0,1767405957,13149.358238649998,28519.999570440006,53292.22932192 2026-01-03,02:05:59.000,3,11176015,8765,0,1767405958,13149.344766029993,34977.36215607,53292.31316736001 2026-01-03,02:06:01.000,3,11176085,8485,0,1767405960,13149.297611859998,27136.382235779995,53292.26425752001 2026-01-03,02:06:02.000,3,11176073,8525,0,1767405961,13149.243721379993,39128.517272640005,53292.271244640004 2026-01-03,02:06:03.000,3,11175961,8445,0,1767405962,13149.250457689988,30826.390316880003,53292.26425752001 2026-01-03,02:06:04.000,3,11176054,8285,0,1767405963,13149.169621970002,27597.677302979995,53292.26425752001 2026-01-03,02:06:05.000,3,11176066,8125,0,1767405964,13149.149413040002,31287.593745389997,53292.20137344 2026-01-03,02:06:06.000,3,11175994,8205,0,1767405965,13149.088786250002,32671.246325700005,53292.20137344 2026-01-03,02:06:07.000,3,11175979,8765,0,1767405966,13149.075313629997,28981.400374589997,53292.18041208 2026-01-03,02:06:08.000,3,11175995,8805,0,1767405967,13149.122467799993,28058.951222789998,53292.18041208 2026-01-03,02:06:09.000,3,11175984,8005,0,1767405968,13149.021423149992,29903.96231247,53292.16643784001 2026-01-03,02:06:10.000,3,11175951,8645,0,1767405969,13149.055104699997,31748.839468680002,53292.15945072 2026-01-03,02:06:12.000,3,11175970,8045,0,1767405971,13148.981005289992,32210.071093709994,53292.22932192 2026-01-03,02:06:13.000,3,11175993,8525,0,1767405972,13148.906905880001,29442.639048750003,53292.16643784001 2026-01-03,02:06:14.000,3,11175903,8725,0,1767405973,13148.893433259997,34055.08923252,53292.103553760004 2026-01-03,02:06:15.000,3,11176022,8405,0,1767405974,13148.879960639992,28059.056959740003,53292.13150224 2026-01-03,02:06:16.000,3,11175960,8485,0,1767405975,13148.785652300001,26675.277495090006,53292.18041208 2026-01-03,02:06:17.000,3,11175986,8405,0,1767405976,13148.839542779991,30826.376218620004,53292.19438632001 2026-01-03,02:06:18.000,3,11176024,8205,0,1767405977,13148.758707059991,31287.650138430006,53292.11054088 2026-01-03,02:06:19.000,3,11176019,8645,0,1767405978,13148.69808026999,31287.7135806,53292.11054088 2026-01-03,02:06:20.000,3,11175946,8125,0,1767405979,13148.76544337,30365.222134020005,53292.103553760004 2026-01-03,02:06:21.000,3,11175886,8565,0,1767405980,13148.711552889996,29903.95526334,53292.01970832 2026-01-03,02:06:23.000,3,11175970,8485,0,1767405982,13148.66439872,30365.208035760006,53292.03368256 2026-01-03,02:06:24.000,3,11175888,8365,0,1767405983,13148.61724454999,30365.236232280004,53292.03368256 2026-01-03,02:06:25.000,3,11175882,8445,0,1767405984,13148.59703561999,29442.730687439995,53291.96381136 2026-01-03,02:06:26.000,3,11176041,8725,0,1767405985,13148.53640882999,27597.881727750006,53291.99175984 2026-01-03,02:06:27.000,3,11175869,8805,0,1767405986,13148.469045729995,29442.83642439,53291.91490152 2026-01-03,02:06:28.000,3,11175875,8565,0,1767405987,13148.47578203999,33132.675326369994,53291.90092728001 2026-01-03,02:06:29.000,3,11175901,8525,0,1767405988,13148.46230942,23446.677267270003,53291.89394016 2026-01-03,02:06:30.000,3,11175938,8365,0,1767405989,13148.40168263,34055.103330779995,53291.91490152 2026-01-03,02:06:31.000,3,11175918,8285,0,1767405990,13148.3814737,34516.285611900006,53291.89394016 2026-01-03,02:06:32.000,3,11175855,8805,0,1767405991,13148.33431952999,34054.990544700006,53291.838043200005 2026-01-03,02:06:34.000,3,11175880,8005,0,1767405993,13148.159175469998,31287.762924509996,53291.87996592001 2026-01-03,02:06:35.000,3,11175924,8405,0,1767405994,13148.145702849994,31748.987500410003,53291.82406896 2026-01-03,02:06:36.000,3,11175854,8165,0,1767405995,13148.091812369988,27597.811236449998,53291.719262160004 2026-01-03,02:06:37.000,3,11175909,8765,0,1767405996,13148.017712959998,27597.761892540002,53291.75419776 2026-01-03,02:06:38.000,3,11175895,8765,0,1767405997,13147.957086169998,31748.980451280004,53291.670352320005 2026-01-03,02:06:39.000,3,11175889,8365,0,1767405998,13147.916668309997,28520.267437379996,53291.6983008 2026-01-03,02:06:40.000,3,11175903,8605,0,1767405999,13147.957086169998,27597.980415569997,53291.59349400001 2026-01-03,02:06:41.000,3,11175674,8125,0,1767406000,13147.856041519997,28981.802175000004,53291.64240384001 2026-01-03,02:06:42.000,3,11175631,8645,0,1767406001,13147.829096280002,27598.036808610006,53291.57951976 2026-01-03,02:06:43.000,3,11175651,8445,0,1767406002,13147.788678420002,29904.166737239997,53291.572532640006 2026-01-03,02:06:45.000,3,11175597,8525,0,1767406004,13147.667424840001,30365.461804439998,53291.46772584 2026-01-03,02:06:46.000,3,11175674,8045,0,1767406005,13147.633743289996,30826.658183820007,53291.49567432001 2026-01-03,02:06:47.000,3,11175598,8245,0,1767406006,13147.620270669991,26675.64404985,53291.453751600005 2026-01-03,02:06:48.000,3,11175633,8725,0,1767406007,13147.593325429996,33594.21006399,53291.383880400004 2026-01-03,02:06:49.000,3,11175597,8685,0,1767406008,13147.566380190001,28520.676286920003,53291.432790240004 2026-01-03,02:06:50.000,3,11175738,8245,0,1767406009,13147.48554447,29904.45575157,53291.453751600005 2026-01-03,02:06:51.000,3,11175677,8885,0,1767406010,13147.492280779996,32671.852550879994,53291.44676448001 2026-01-03,02:06:52.000,3,11175609,8605,0,1767406011,13147.46533554,32671.972386089998,53291.418816 2026-01-03,02:06:53.000,3,11175591,8765,0,1767406012,13147.46533554,27137.157640079997,53291.36291904 2026-01-03,02:06:54.000,3,11175614,7965,0,1767406013,13147.45859922999,29443.442649570003,53291.39086752 2026-01-03,02:06:56.000,3,11175741,8765,0,1767406015,13147.41818136999,30365.877703110003,53291.216189520004 2026-01-03,02:06:57.000,3,11175638,8205,0,1767406016,13147.46533554,29904.744765900003,53291.29304784 2026-01-03,02:06:58.000,3,11175593,8965,0,1767406017,13147.47880815999,33594.67530657,53291.32099632 2026-01-03,02:06:59.000,3,11175595,8485,0,1767406018,13147.492280779996,28521.113332980007,53291.23016376001 2026-01-03,02:07:00.000,3,11175592,8285,0,1767406019,13147.43839029999,26676.179783729996,53291.23016376001 2026-01-03,02:07:01.000,3,11175500,8165,0,1767406020,13147.451862919996,26215.01160087,53291.237150880006 2026-01-03,02:07:02.000,3,11175663,8765,0,1767406021,13147.46533554,27137.545342230005,53291.16029256001 2026-01-03,02:07:03.000,3,11175474,8125,0,1767406022,13147.45859922999,30366.258356129998,53291.18125392 2026-01-03,02:07:04.000,3,11175534,8285,0,1767406023,13147.46533554,25292.661136890005,53291.18824104001 2026-01-03,02:07:05.000,3,11175583,8725,0,1767406024,13147.47880815999,30827.595718109995,53291.20920240001 2026-01-03,02:07:07.000,3,11175619,8365,0,1767406026,13147.499017089991,30366.441633509996,53291.118369840005 2026-01-03,02:07:08.000,3,11175608,8165,0,1767406027,13147.512489709996,28982.760856680005,53291.16029256001 2026-01-03,02:07:09.000,3,11175677,8485,0,1767406028,13147.566380190001,31289.01062052,53291.16029256001 2026-01-03,02:07:10.000,3,11175496,8165,0,1767406029,13147.499017089991,27599.05188333,53291.118369840005 2026-01-03,02:07:11.000,3,11175495,8525,0,1767406030,13147.52596233,34056.51315678,53291.13234408 2026-01-03,02:07:12.000,3,11175526,8205,0,1767406031,13147.539434949991,29444.147562569997,53291.18125392 2026-01-03,02:07:13.000,3,11175616,8405,0,1767406032,13147.532698639996,29444.232152130004,53291.13234408 2026-01-03,02:07:14.000,3,11175546,8285,0,1767406033,13147.613534359996,28982.98642884,53291.08343424 2026-01-03,02:07:15.000,3,11175549,8885,0,1767406034,13147.579852809991,27138.031732200005,53291.069460000006 2026-01-03,02:07:16.000,3,11175523,8765,0,1767406035,13147.586589120001,27138.1022235,53291.08343424 2026-01-03,02:07:18.000,3,11175462,7885,0,1767406037,13147.674161149997,30828.201943289998,53291.09042136001 2026-01-03,02:07:19.000,3,11175601,8925,0,1767406038,13147.687633770001,27138.292550009995,53291.118369840005 2026-01-03,02:07:20.000,3,11175417,8565,0,1767406039,13147.640479599992,26676.983384549996,53291.118369840005 2026-01-03,02:07:21.000,3,11175554,8045,0,1767406040,13147.674161149997,33134.52924756,53291.13234408 2026-01-03,02:07:22.000,3,11175495,8725,0,1767406041,13147.680897459992,25754.67521535,53291.13234408 2026-01-03,02:07:23.000,3,11175431,8365,0,1767406042,13147.680897459992,30828.364073279998,53291.09042136001 2026-01-03,02:07:24.000,3,11175511,8685,0,1767406043,13147.768469490002,31289.64504222,53291.02753728 2026-01-03,02:07:25.000,3,11175450,8125,0,1767406044,13147.768469490002,28522.241193780006,53291.09042136001 2026-01-03,02:07:26.000,3,11175460,7965,0,1767406045,13147.754996869997,34057.20397151999,53291.08343424 2026-01-03,02:07:27.000,3,11175497,8445,0,1767406046,13147.748260560002,28522.205948129995,53291.13933120001 2026-01-03,02:07:29.000,3,11175492,8045,0,1767406048,13147.815623659997,27138.482876520007,53291.15330544 2026-01-03,02:07:30.000,3,11175461,8445,0,1767406049,13147.741524249992,30828.568498049994,53291.13234408 2026-01-03,02:07:31.000,3,11175367,8725,0,1767406050,13147.781942109992,35441.01163269,53291.06247288001 2026-01-03,02:07:32.000,3,11175470,8085,0,1767406051,13147.802151039992,29444.73968949,53291.167279680005 2026-01-03,02:07:33.000,3,11175466,8485,0,1767406052,13147.788678420002,31751.09519028,53291.13234408 2026-01-03,02:07:34.000,3,11175464,8485,0,1767406053,13147.775205799997,34057.29561021,53291.16029256001 2026-01-03,02:07:35.000,3,11175487,8765,0,1767406054,13147.842568899992,30367.414413449995,53291.13933120001 2026-01-03,02:07:36.000,3,11175435,8445,0,1767406055,13147.829096280002,26677.364037570005,53291.167279680005 2026-01-03,02:07:37.000,3,11175518,8325,0,1767406056,13147.775205799997,28983.550359240005,53291.1742668 2026-01-03,02:07:38.000,3,11175314,8445,0,1767406057,13147.849305210002,27138.673203030005,53291.19522816 2026-01-03,02:07:40.000,3,11175415,8605,0,1767406059,13147.822359969992,31751.172730709994,53291.12535696 2026-01-03,02:07:41.000,3,11175452,8485,0,1767406060,13147.775205799997,26216.12536341,53291.19522816 2026-01-03,02:07:42.000,3,11175440,8285,0,1767406061,13147.835832589997,27138.630908249994,53291.12535696 2026-01-03,02:07:43.000,3,11175434,8205,0,1767406062,13147.842568899992,31289.97635133,53291.1043956 2026-01-03,02:07:44.000,3,11175451,8605,0,1767406063,13147.842568899992,35441.244253979996,53291.1742668 2026-01-03,02:07:45.000,3,11175406,8245,0,1767406064,13147.822359969992,29444.986409039993,53291.15330544 2026-01-03,02:07:46.000,3,11175472,8085,0,1767406065,13147.815623659997,27599.834336760003,53291.216189520004 2026-01-03,02:07:47.000,3,11175395,8725,0,1767406066,13147.909932000002,29906.246230589997,53291.16029256001 2026-01-03,02:07:48.000,3,11175391,8685,0,1767406067,13147.822359969992,28983.684292709993,53291.216189520004 2026-01-03,02:07:49.000,3,11175322,8325,0,1767406068,13147.822359969992,34518.67526697001,53291.19522816 2026-01-03,02:07:51.000,3,11175358,8165,0,1767406070,13147.869514140002,24832.508028750002,53291.13933120001 2026-01-03,02:07:52.000,3,11175326,8445,0,1767406071,13147.802151039992,28061.221042649995,53291.13234408 2026-01-03,02:07:53.000,3,11175360,8405,0,1767406072,13147.802151039992,26216.238149490004,53291.12535696 2026-01-03,02:07:54.000,3,11175324,8285,0,1767406073,13147.835832589997,27138.7366452,53291.1742668 2026-01-03,02:07:55.000,3,11175349,8965,0,1767406074,13147.815623659997,31751.24322201,53291.09042136001 2026-01-03,02:07:56.000,3,11175330,8005,0,1767406075,13147.856041519997,30367.449659100006,53291.1742668 2026-01-03,02:07:57.000,3,11175360,8045,0,1767406076,13147.876250449997,33134.909900579994,53291.11138272001 2026-01-03,02:07:58.000,3,11175363,8485,0,1767406077,13147.909932000002,31751.179779840008,53291.13933120001 2026-01-03,02:07:59.000,3,11175357,8725,0,1767406078,13147.822359969992,26677.483872779994,53291.08343424 2026-01-03,02:08:00.000,3,11175331,8645,0,1767406079,13147.775205799997,33596.268409950004,53291.06247288001 2026-01-03,02:08:02.000,3,11175344,8085,0,1767406081,13147.869514140002,27600.01056501,53291.06247288001 2026-01-03,02:08:03.000,3,11175341,8965,0,1767406082,13147.835832589997,29445.049851210002,53291.09042136001 2026-01-03,02:08:04.000,3,11175355,8405,0,1767406083,13147.822359969992,29445.035752950003,53291.12535696 2026-01-03,02:08:05.000,3,11175250,8165,0,1767406084,13147.856041519997,26216.25929688,53291.1043956 2026-01-03,02:08:06.000,3,11175258,8245,0,1767406085,13147.862777829992,29445.09214599,53291.08343424 2026-01-03,02:08:07.000,3,11175376,8125,0,1767406086,13147.822359969992,28522.523158979995,53291.13933120001 2026-01-03,02:08:08.000,3,11175341,8685,0,1767406087,13147.862777829992,32212.55238747,53291.11138272001 2026-01-03,02:08:09.000,3,11175299,8645,0,1767406088,13147.849305210002,29906.316721890005,53291.11138272001 2026-01-03,02:08:10.000,3,11175320,8205,0,1767406089,13147.856041519997,27600.003515880002,53291.13234408 2026-01-03,02:08:11.000,3,11175197,8765,0,1767406090,13147.869514140002,27599.975319360005,53291.12535696 2026-01-03,02:08:13.000,3,11175229,8645,0,1767406092,13147.856041519997,27599.933024579994,53291.05548576 2026-01-03,02:08:14.000,3,11175246,8245,0,1767406093,13147.882986759992,26216.209952970006,53291.04151152001 2026-01-03,02:08:15.000,3,11175260,8285,0,1767406094,13147.909932000002,29906.19688668,53291.0345244 2026-01-03,02:08:16.000,3,11175265,8685,0,1767406095,13147.862777829992,37286.08616454,53291.0345244 2026-01-03,02:08:17.000,3,11175239,8485,0,1767406096,13147.909932000002,26677.441577999998,53291.069460000006 2026-01-03,02:08:18.000,3,11175329,8645,0,1767406097,13147.876250449997,28061.242190040008,53291.0345244 2026-01-03,02:08:19.000,3,11175283,8525,0,1767406098,13147.876250449997,36363.55947231001,53291.0345244 2026-01-03,02:08:20.000,3,11175262,8045,0,1767406099,13147.923404619993,32673.685324680002,53290.98561456 2026-01-03,02:08:21.000,3,11175289,8725,0,1767406100,13147.936877239998,28522.494962459998,53290.99260168001 2026-01-03,02:08:22.000,3,11175293,8725,0,1767406101,13147.943613549993,31751.200927230006,53290.9646532 2026-01-03,02:08:24.000,3,11175214,8045,0,1767406103,13148.017712959998,28522.494962459998,53291.01356304 2026-01-03,02:08:25.000,3,11175183,8805,0,1767406104,13148.031185579988,27138.673203030005,53291.02055016001 2026-01-03,02:08:26.000,3,11175246,8005,0,1767406105,13148.044658199993,30367.400315189996,53291.00657592 2026-01-03,02:08:27.000,3,11175213,8605,0,1767406106,13148.017712959998,31751.229123750003,53290.97164032001 2026-01-03,02:08:28.000,3,11175263,8685,0,1767406107,13148.024449269993,28061.199895259997,53290.91574336 2026-01-03,02:08:29.000,3,11175241,8285,0,1767406108,13148.010976649988,28983.7759314,53290.82491080001 2026-01-03,02:08:30.000,3,11175249,8525,0,1767406109,13148.010976649988,28061.242190040008,53290.88779488 2026-01-03,02:08:31.000,3,11175188,8165,0,1767406110,13147.997504029998,29445.05690034,53290.93670472 2026-01-03,02:08:32.000,3,11175211,8725,0,1767406111,13148.004240339993,31290.1102848,53290.901769120006 2026-01-03,02:08:33.000,3,11175167,8685,0,1767406112,13148.058130819998,24371.360993280003,53290.90875624 2026-01-03,02:08:35.000,3,11175200,8045,0,1767406114,13148.064867129993,29906.316721890005,53290.95766608 2026-01-03,02:08:36.000,3,11175162,8285,0,1767406115,13148.105284989993,34057.62691932,53290.94369184001 2026-01-03,02:08:37.000,3,11175148,8405,0,1767406116,13148.145702849994,23448.918890610003,53290.94369184001 2026-01-03,02:08:38.000,3,11175139,8805,0,1767406117,13148.118757609998,28983.916914,53290.86683352 2026-01-03,02:08:39.000,3,11175222,8325,0,1767406118,13148.159175469998,31290.201923490007,53290.880807760004 2026-01-03,02:08:40.000,3,11175084,7965,0,1767406119,13148.132230229989,28061.49595872,53290.86683352 2026-01-03,02:08:41.000,3,11175183,8885,0,1767406120,13148.085076059993,29445.197882940003,53290.90875624 2026-01-03,02:08:42.000,3,11175183,8645,0,1767406121,13148.206329639994,26677.7235432,53290.82491080001 2026-01-03,02:08:43.000,3,11175156,8205,0,1767406122,13148.159175469998,31290.28651305,53290.86683352 2026-01-03,02:08:44.000,3,11175312,8165,0,1767406123,13148.145702849994,30367.766869950006,53290.88779488 2026-01-03,02:08:46.000,3,11175222,8165,0,1767406125,13148.159175469998,31290.357004350008,53290.9646532 2026-01-03,02:08:47.000,3,11175133,8645,0,1767406126,13148.152439159989,29906.725571429997,53290.85285928001 2026-01-03,02:08:48.000,3,11175124,8405,0,1767406127,13148.138966539998,30829.209968879994,53290.99260168001 2026-01-03,02:08:49.000,3,11175130,8485,0,1767406128,13148.152439159989,25755.415374000004,53290.91574336 2026-01-03,02:08:50.000,3,11175138,8045,0,1767406129,13148.206329639994,27139.237133429997,53290.97164032001 2026-01-03,02:08:51.000,3,11175049,8485,0,1767406130,13148.179384399999,29445.5644377,53290.99260168001 2026-01-03,02:08:52.000,3,11175058,8445,0,1767406131,13148.125493919993,28984.325763540008,53290.95766608 2026-01-03,02:08:53.000,3,11175120,8485,0,1767406132,13148.071603439988,25755.584553120003,53290.99260168001 2026-01-03,02:08:54.000,3,11175118,8085,0,1767406133,13148.091812369988,33135.706452269995,53290.999588800005 2026-01-03,02:08:55.000,3,11175138,8125,0,1767406134,13148.010976649988,27139.399263419997,53290.97164032001 2026-01-03,02:08:57.000,3,11175154,8245,0,1767406136,13147.970558790003,33597.08610903,53290.9646532 2026-01-03,02:08:58.000,3,11175089,8965,0,1767406137,13147.997504029998,33135.875631389994,53290.89478200001 2026-01-03,02:08:59.000,3,11175086,8085,0,1767406138,13147.977295099998,27600.863509739997,53290.999588800005 2026-01-03,02:09:00.000,3,11175059,8725,0,1767406139,13147.909932000002,36825.848466840005,53291.01356304 2026-01-03,02:09:01.000,3,11175093,8605,0,1767406140,13147.916668309997,27139.67417949,53290.9646532 2026-01-03,02:09:02.000,3,11175092,7805,0,1767406141,13147.916668309997,26678.435505329995,53291.00657592 2026-01-03,02:09:03.000,3,11175157,8645,0,1767406142,13147.950349860002,28062.172675199996,53291.0345244 2026-01-03,02:09:04.000,3,11175092,7965,0,1767406143,13147.923404619993,33136.11530181,53291.06247288001 2026-01-03,02:09:05.000,3,11175075,8685,0,1767406144,13147.943613549993,29446.057876799998,53290.97862744 2026-01-03,02:09:06.000,3,11175084,8205,0,1767406145,13147.903195689993,26217.337813770006,53290.94369184001 2026-01-03,02:09:08.000,3,11174964,8245,0,1767406147,13147.950349860002,33597.325779449995,53291.00657592 2026-01-03,02:09:09.000,3,11175067,8485,0,1767406148,13147.950349860002,26217.210929430003,53291.048498640004 2026-01-03,02:09:10.000,3,11175045,8645,0,1767406149,13147.882986759992,29445.945090719993,53290.98561456 2026-01-03,02:09:11.000,3,11175085,8525,0,1767406150,13147.903195689993,29446.04377854,53291.04151152001 2026-01-03,02:09:12.000,3,11175074,8125,0,1767406151,13147.916668309997,28984.628876129995,53290.97164032001 2026-01-03,02:09:13.000,3,11174948,8405,0,1767406152,13147.943613549993,32674.749743310007,53291.06247288001 2026-01-03,02:09:14.000,3,11175009,8565,0,1767406153,13147.896459379997,29445.966238110006,53291.01356304 2026-01-03,02:09:15.000,3,11175009,8645,0,1767406154,13147.916668309997,24833.33982609,53291.02055016001 2026-01-03,02:09:16.000,3,11175013,8525,0,1767406155,13147.923404619993,33135.93202443,53290.98561456 2026-01-03,02:09:17.000,3,11175037,8485,0,1767406156,13147.909932000002,29907.00753663,53291.1043956 2026-01-03,02:09:19.000,3,11175074,7925,0,1767406158,13147.876250449997,34519.52116257,53291.05548576 2026-01-03,02:09:20.000,3,11174984,8125,0,1767406159,13147.869514140002,28061.97529956,53291.02055016001 2026-01-03,02:09:21.000,3,11175067,8805,0,1767406160,13147.835832589997,29907.02868402,53290.999588800005 2026-01-03,02:09:22.000,3,11174985,8805,0,1767406161,13147.835832589997,32213.066973959998,53291.05548576 2026-01-03,02:09:23.000,3,11175075,8445,0,1767406162,13147.829096280002,33135.593666190005,53291.02055016001 2026-01-03,02:09:24.000,3,11175003,8525,0,1767406163,13147.734787939997,26216.75273598,53291.048498640004 2026-01-03,02:09:25.000,3,11174939,8485,0,1767406164,13147.788678420002,34058.000523209994,53290.95766608 2026-01-03,02:09:26.000,3,11174913,8805,0,1767406165,13147.694370079997,32674.19991117,53291.0345244 2026-01-03,02:09:27.000,3,11175004,8245,0,1767406166,13147.660688529992,29906.803111860005,53291.04151152001 2026-01-03,02:09:28.000,3,11174971,8605,0,1767406167,13147.667424840001,28984.163633549993,53290.92273048001 2026-01-03,02:09:30.000,3,11174948,8085,0,1767406169,13147.627006980001,26677.779936239996,53290.97164032001 2026-01-03,02:09:31.000,3,11174953,8805,0,1767406170,13147.586589120001,29445.338865540005,53290.92273048001 2026-01-03,02:09:32.000,3,11174965,8685,0,1767406171,13147.52596233,31290.385200870005,53290.97164032001 2026-01-03,02:09:33.000,3,11174927,8525,0,1767406172,13147.47880815999,33596.515129499996,53290.901769120006 2026-01-03,02:09:34.000,3,11175040,8085,0,1767406173,13147.45859922999,29906.563441439997,53290.92273048001 2026-01-03,02:09:35.000,3,11174916,8245,0,1767406174,13147.38449982,29445.444602489995,53290.88779488 2026-01-03,02:09:36.000,3,11174864,8405,0,1767406175,13147.37776350999,32212.756812239997,53290.87382064001 2026-01-03,02:09:37.000,3,11174942,8045,0,1767406176,13147.35755457999,30367.780968210005,53290.77600096001 2026-01-03,02:09:38.000,3,11174945,8725,0,1767406177,13147.28345517,28522.77692766,53290.85285928001 2026-01-03,02:09:39.000,3,11174899,8725,0,1767406178,13147.269982549995,32212.89074571,53290.831897920005 2026-01-03,02:09:41.000,3,11174913,8285,0,1767406180,13147.19588313999,33596.64201384,53290.845872159996 2026-01-03,02:09:42.000,3,11174939,8765,0,1767406181,13147.189146829995,34518.99952695001,53290.8598464 2026-01-03,02:09:43.000,3,11174965,8645,0,1767406182,13147.13525634999,29906.507048400003,53290.80394944001 2026-01-03,02:09:44.000,3,11175021,8805,0,1767406183,13147.088102179994,31751.489941559994,53290.713116880004 2026-01-03,02:09:45.000,3,11174898,8325,0,1767406184,13147.067893249994,33135.19186578,53290.75503960001 2026-01-03,02:09:46.000,3,11174820,8245,0,1767406185,13147.027475389994,25755.232096620006,53290.85285928001 2026-01-03,02:09:47.000,3,11174867,8725,0,1767406186,13147.047684319994,28061.524155239997,53290.74805248 2026-01-03,02:09:48.000,3,11174905,8765,0,1767406187,13147.047684319994,26677.836329280006,53290.734078240006 2026-01-03,02:09:49.000,3,11174776,8205,0,1767406188,13147.027475389994,28061.608744800003,53290.74106536 2026-01-03,02:09:50.000,3,11174832,8365,0,1767406189,13146.987057529994,32674.094174219994,53290.80394944001 2026-01-03,02:09:52.000,3,11174870,8125,0,1767406191,13146.953375979989,32674.101223349993,53290.720104 2026-01-03,02:09:53.000,3,11174869,8725,0,1767406192,13146.980321219999,31751.630924159996,53290.69914264 2026-01-03,02:09:54.000,3,11174915,8405,0,1767406193,13146.926430739994,30829.231116270006,53290.720104 2026-01-03,02:09:55.000,3,11174855,8685,0,1767406194,13146.926430739994,26216.639949899996,53290.62927144 2026-01-03,02:09:56.000,3,11174880,8245,0,1767406195,13146.912958119989,28522.924959390002,53290.65721992001 2026-01-03,02:09:57.000,3,11174972,7885,0,1767406196,13146.892749189989,28061.728580010007,53290.60132296 2026-01-03,02:09:58.000,3,11174841,8885,0,1767406197,13146.852331329988,27600.34892325,53290.664207040005 2026-01-03,02:09:59.000,3,11174839,8645,0,1767406198,13146.805177159993,34980.52721544,53290.65721992001 2026-01-03,02:10:00.000,3,11174844,8005,0,1767406199,13146.811913469988,34980.484920660005,53290.72709112001 2026-01-03,02:10:01.000,3,11175026,8365,0,1767406200,13146.771495610003,31290.490937819995,53290.678181279996 2026-01-03,02:10:03.000,3,11174781,8645,0,1767406202,13146.865803949993,30829.202919749994,53290.67119416 2026-01-03,02:10:04.000,3,11174813,8845,0,1767406203,13146.811913469988,29445.423455099997,53290.713116880004 2026-01-03,02:10:05.000,3,11174832,8205,0,1767406204,13146.758022989998,31751.715513720002,53290.59433584 2026-01-03,02:10:06.000,3,11174804,8525,0,1767406205,13146.832122399988,31751.645022419994,53290.58734872001 2026-01-03,02:10:07.000,3,11174811,8805,0,1767406206,13146.778231919998,31290.43454478,53290.678181279996 2026-01-03,02:10:08.000,3,11174774,8125,0,1767406207,13146.784968229993,26677.963213619994,53290.53145176 2026-01-03,02:10:09.000,3,11174732,8125,0,1767406208,13146.838858709998,29445.479848140007,53290.59433584 2026-01-03,02:10:10.000,3,11174815,8645,0,1767406209,13146.825386089993,26677.963213619994,53290.545426000004 2026-01-03,02:10:11.000,3,11174874,8005,0,1767406210,13146.859067639998,29445.479848140007,53290.55940024001 2026-01-03,02:10:12.000,3,11174775,8565,0,1767406211,13146.818649779998,30829.202919749994,53290.55940024001 2026-01-03,02:10:14.000,3,11174824,8245,0,1767406213,13146.919694429998,33596.536276889994,53290.60132296 2026-01-03,02:10:15.000,3,11174740,8405,0,1767406214,13146.886012879993,28061.615793930003,53290.46856768001 2026-01-03,02:10:16.000,3,11174746,8245,0,1767406215,13146.906221809993,28522.847418959995,53290.44061920001 2026-01-03,02:10:17.000,3,11174825,8605,0,1767406216,13146.946639669994,30829.181772359996,53290.55241312 2026-01-03,02:10:18.000,3,11174795,8685,0,1767406217,13147.027475389994,29445.24722685,53290.55241312 2026-01-03,02:10:19.000,3,11174738,8485,0,1767406218,13147.03421169999,27139.18778952,53290.48254192 2026-01-03,02:10:20.000,3,11174791,8885,0,1767406219,13147.027475389994,31751.539285470004,53290.45459344 2026-01-03,02:10:21.000,3,11174747,8765,0,1767406220,13147.067893249994,25294.028668109997,53290.447606320005 2026-01-03,02:10:22.000,3,11174767,8765,0,1767406221,13147.047684319994,30829.026691499996,53290.510490399996 2026-01-03,02:10:23.000,3,11174744,8245,0,1767406222,13147.088102179994,28522.76987853,53290.48254192 2026-01-03,02:10:25.000,3,11174838,8085,0,1767406224,13147.07462955999,31290.307660439998,53290.42664496 2026-01-03,02:10:26.000,3,11174730,8405,0,1767406225,13147.07462955999,26677.786985369996,53290.43363208 2026-01-03,02:10:27.000,3,11174696,8205,0,1767406226,13147.101574799999,31290.230120010005,53290.41267072 2026-01-03,02:10:28.000,3,11174765,8685,0,1767406227,13147.088102179994,31751.539285470004,53290.43363208 2026-01-03,02:10:29.000,3,11174730,8245,0,1767406228,13147.12178373,26216.520114690007,53290.377735120004 2026-01-03,02:10:30.000,3,11174679,8885,0,1767406229,13147.12178373,29445.268374239997,53290.39170936001 2026-01-03,02:10:31.000,3,11174734,8205,0,1767406230,13147.14199266,26677.815181890008,53290.29388968 2026-01-03,02:10:32.000,3,11174752,8445,0,1767406231,13147.168937899994,27139.05385605,53290.328825280005 2026-01-03,02:10:33.000,3,11174702,8325,0,1767406232,13147.14199266,27138.948119099994,53290.32183816001 2026-01-03,02:10:34.000,3,11174713,8765,0,1767406233,13147.128520039994,30828.935052810004,53290.377735120004 2026-01-03,02:10:36.000,3,11174643,8565,0,1767406235,13147.16220159,31751.518138080006,53290.34978664001 2026-01-03,02:10:37.000,3,11174669,8725,0,1767406236,13147.20261945,33135.31875012,53290.328825280005 2026-01-03,02:10:38.000,3,11174615,8805,0,1767406237,13147.21609206999,31290.187825229994,53290.328825280005 2026-01-03,02:10:39.000,3,11174637,8645,0,1767406238,13147.23630099999,33135.20596404,53290.29388968 2026-01-03,02:10:40.000,3,11174648,8125,0,1767406239,13147.269982549995,27138.976315620006,53290.29388968 2026-01-03,02:10:41.000,3,11174692,8205,0,1767406240,13147.26324624,30828.935052810004,53290.36376088 2026-01-03,02:10:42.000,3,11174730,8165,0,1767406241,13147.32387303,33135.13547274,53290.30087680001 2026-01-03,02:10:43.000,3,11174664,8165,0,1767406242,13147.290191479995,25755.175703579996,53290.2659412 2026-01-03,02:10:44.000,3,11174652,8525,0,1767406243,13147.310400409995,28522.755780270003,53290.210044240004 2026-01-03,02:10:45.000,3,11174673,8725,0,1767406244,13147.33734564999,32674.03778118,53290.31485104 2026-01-03,02:10:47.000,3,11174639,8485,0,1767406246,13147.37776350999,28983.966257909997,53290.28690256 2026-01-03,02:10:48.000,3,11174628,8125,0,1767406247,13147.33734564999,27139.04680692,53290.22401848001 2026-01-03,02:10:49.000,3,11174549,8845,0,1767406248,13147.34408196,28522.678239839996,53290.18209576001 2026-01-03,02:10:50.000,3,11174655,8885,0,1767406249,13147.40470875,26216.491918169995,53290.18908288 2026-01-03,02:10:51.000,3,11174601,8765,0,1767406250,13147.391236129995,36364.003567499996,53290.22401848001 2026-01-03,02:10:52.000,3,11174618,8085,0,1767406251,13147.39797243999,33596.536276889994,53290.231005600006 2026-01-03,02:10:53.000,3,11174611,8725,0,1767406252,13147.391236129995,30829.033740629995,53290.161134400005 2026-01-03,02:10:54.000,3,11174627,8485,0,1767406253,13147.40470875,28061.460713070002,53290.25895408 2026-01-03,02:10:55.000,3,11174642,8205,0,1767406254,13147.411445059995,28984.036749210005,53290.21703136 2026-01-03,02:10:56.000,3,11174600,8325,0,1767406255,13147.42491768,31751.57453112,53290.24497984 2026-01-03,02:10:58.000,3,11174615,8805,0,1767406257,13147.44512661,28983.94511052,53290.19607 2026-01-03,02:10:59.000,3,11174563,8765,0,1767406258,13147.42491768,31290.27946392,53290.18209576001 2026-01-03,02:11:00.000,3,11174614,8125,0,1767406259,13147.48554447,26216.527163820007,53290.23799272 2026-01-03,02:11:01.000,3,11174644,8285,0,1767406260,13147.5057534,31290.45569217,53290.11921168 2026-01-03,02:11:02.000,3,11174598,8245,0,1767406261,13147.48554447,29445.416405969998,53290.175108639996 2026-01-03,02:11:03.000,3,11174673,8685,0,1767406262,13147.499017089991,31290.44159391,53290.175108639996 2026-01-03,02:11:04.000,3,11174644,8245,0,1767406263,13147.539434949991,31290.490937819995,53290.19607 2026-01-03,02:11:05.000,3,11174578,8325,0,1767406264,13147.5057534,25755.344882699996,53290.14017304 2026-01-03,02:11:06.000,3,11174572,8405,0,1767406265,13147.499017089991,29906.662129260003,53290.13318592001 2026-01-03,02:11:07.000,3,11174563,8805,0,1767406266,13147.54617126,28061.735629140006,53290.13318592001 2026-01-03,02:11:09.000,3,11174617,8405,0,1767406268,13147.552907569996,37286.86861797,53290.09825032 2026-01-03,02:11:10.000,3,11174567,8605,0,1767406269,13147.573116499996,26216.809129019995,53290.23799272 2026-01-03,02:11:11.000,3,11174661,8765,0,1767406270,13147.579852809991,26678.139441870007,53290.210044240004 2026-01-03,02:11:12.000,3,11174492,8205,0,1767406271,13147.559643879991,24371.924923679995,53290.15414728001 2026-01-03,02:11:13.000,3,11174493,8925,0,1767406272,13147.647215910001,29907.00753663,53290.21703136 2026-01-03,02:11:14.000,3,11174579,8725,0,1767406273,13147.620270669991,31290.737657370002,53290.14716016 2026-01-03,02:11:15.000,3,11174610,8125,0,1767406274,13147.674161149997,34519.605752129995,53290.14716016 2026-01-03,02:11:16.000,3,11174468,8325,0,1767406275,13147.694370079997,30829.682260589994,53290.15414728001 2026-01-03,02:11:17.000,3,11174657,8525,0,1767406276,13147.734787939997,28984.74166221,53290.161134400005 2026-01-03,02:11:18.000,3,11174617,8685,0,1767406277,13147.754996869997,31752.286493249994,53290.063314720006 2026-01-03,02:11:20.000,3,11174550,8125,0,1767406279,13147.775205799997,33136.10120355,53290.25895408 2026-01-03,02:11:21.000,3,11174566,8245,0,1767406280,13147.862777829992,28062.355952579994,53290.210044240004 2026-01-03,02:11:22.000,3,11174555,8765,0,1767406281,13147.862777829992,33136.340873969995,53290.175108639996 2026-01-03,02:11:23.000,3,11174499,8605,0,1767406282,13147.909932000002,30368.866534229994,53290.210044240004 2026-01-03,02:11:24.000,3,11174588,8245,0,1767406283,13147.970558790003,34981.40835668999,53290.231005600006 2026-01-03,02:11:25.000,3,11174468,8445,0,1767406284,13148.024449269993,29907.620810940003,53290.22401848001 2026-01-03,02:11:26.000,3,11174470,8405,0,1767406285,13148.071603439988,29907.67015485,53290.18209576001 2026-01-03,02:11:27.000,3,11174534,8165,0,1767406286,13148.118757609998,29446.459677210005,53290.21703136 2026-01-03,02:11:28.000,3,11174511,8805,0,1767406287,13148.145702849994,28062.722507340004,53290.20305712001 2026-01-03,02:11:29.000,3,11174440,8405,0,1767406288,13148.172648089989,29446.459677210005,53290.27292832001 2026-01-03,02:11:31.000,3,11174584,8245,0,1767406290,13148.287165359994,30830.380124460004,53290.18908288 2026-01-03,02:11:32.000,3,11174523,8525,0,1767406291,13148.327583219994,31291.745682959998,53290.24497984 2026-01-03,02:11:33.000,3,11174482,8245,0,1767406292,13148.40168263,32675.567442390005,53290.21703136 2026-01-03,02:11:34.000,3,11174465,7965,0,1767406293,13148.48251835,32675.680228469995,53290.2659412 2026-01-03,02:11:35.000,3,11174573,8765,0,1767406294,13148.529672519995,24373.052784479994,53290.38472224 2026-01-03,02:11:36.000,3,11174421,8445,0,1767406295,13148.62398086,27601.857437069993,53290.398696480006 2026-01-03,02:11:37.000,3,11174478,8085,0,1767406296,13148.62398086,30830.690286180004,53290.342799519996 2026-01-03,02:11:38.000,3,11174406,8525,0,1767406297,13148.72502551,34520.790005970004,53290.39170936001 2026-01-03,02:11:39.000,3,11174418,8485,0,1767406298,13148.778915989991,30830.803072259994,53290.31485104 2026-01-03,02:11:40.000,3,11174513,8645,0,1767406299,13148.866488020001,32675.93399715,53290.43363208 2026-01-03,02:11:42.000,3,11174459,8485,0,1767406301,13148.987741600002,30831.162577890005,53290.48952904001 2026-01-03,02:11:43.000,3,11174393,8565,0,1767406302,13149.007950530002,27140.992366799997,53290.4755548 2026-01-03,02:11:44.000,3,11174419,8925,0,1767406303,13149.068577320002,26218.543214999998,53290.377735120004 2026-01-03,02:11:45.000,3,11174427,8605,0,1767406304,13149.176358279998,30831.247167449998,53290.48254192 2026-01-03,02:11:46.000,3,11174437,9045,0,1767406305,13149.243721379993,29447.439506280003,53290.4755548 2026-01-03,02:11:47.000,3,11174392,8045,0,1767406306,13149.324557099993,31753.872547499996,53290.566387360006 2026-01-03,02:11:48.000,3,11174300,8325,0,1767406307,13149.385183889994,27602.555300940003,53290.41267072 2026-01-03,02:11:49.000,3,11174397,8805,0,1767406308,13149.452546989989,28525.145435340004,53290.53145176 2026-01-03,02:11:50.000,3,11174420,8285,0,1767406309,13149.587273189994,30831.479788740005,53290.615297200005 2026-01-03,02:11:51.000,3,11174429,8485,0,1767406310,13149.63442735999,30370.276360229996,53290.664207040005 2026-01-03,02:11:53.000,3,11174464,8205,0,1767406312,13149.79609879999,30370.38914631,53290.62228432 2026-01-03,02:11:54.000,3,11174339,8605,0,1767406313,13149.8634619,30831.663066120003,53290.65721992001 2026-01-03,02:11:55.000,3,11174377,8685,0,1767406314,13149.89714344999,28986.616730790003,53290.6502328 2026-01-03,02:11:56.000,3,11174405,8645,0,1767406315,13149.957770239991,34521.81917895,53290.664207040005 2026-01-03,02:11:57.000,3,11174412,8125,0,1767406316,13150.072287509996,25296.665042730005,53290.713116880004 2026-01-03,02:11:58.000,3,11174403,8725,0,1767406317,13150.112705369997,30370.516030650004,53290.82491080001 2026-01-03,02:11:59.000,3,11174321,8565,0,1767406318,13150.146386920002,27602.787922229996,53290.79696232 2026-01-03,02:12:00.000,3,11174439,8605,0,1767406319,13150.308058360002,31293.063870269994,53290.83888504 2026-01-03,02:12:01.000,3,11174366,8205,0,1767406320,13150.301322049992,29909.390142570002,53290.75503960001 2026-01-03,02:12:02.000,3,11174363,8805,0,1767406321,13150.361948839993,30370.657013250006,53290.81792368 2026-01-03,02:12:04.000,3,11174357,8285,0,1767406323,13150.442784559993,30832.02257175,53290.87382064001 2026-01-03,02:12:05.000,3,11174350,8165,0,1767406324,13150.523620279993,31293.31058982,53290.901769120006 2026-01-03,02:12:06.000,3,11174316,8205,0,1767406325,13150.564038139993,32676.991366650007,53290.81792368 2026-01-03,02:12:07.000,3,11174288,8485,0,1767406326,13150.590983379989,31293.233049389994,53290.9646532 2026-01-03,02:12:08.000,3,11174374,8085,0,1767406327,13150.638137549999,31754.563362240006,53290.929717600004 2026-01-03,02:12:09.000,3,11174302,8365,0,1767406328,13150.678555409999,30832.114210440006,53290.95766608 2026-01-03,02:12:10.000,3,11174398,8285,0,1767406329,13150.77960006,28064.477740710005,53290.97862744 2026-01-03,02:12:11.000,3,11174386,8485,0,1767406330,13150.79980899,29909.55932169,53290.95766608 2026-01-03,02:12:12.000,3,11174369,8605,0,1767406331,13150.887381019995,28525.82920095,53290.99260168001 2026-01-03,02:12:13.000,3,11174353,8525,0,1767406332,13150.88064471,31293.388130249994,53290.97862744 2026-01-03,02:12:15.000,3,11174298,7925,0,1767406334,13150.948007809995,34983.41030961,53291.069460000006 2026-01-03,02:12:16.000,3,11174399,8805,0,1767406335,13151.01537090999,30370.88963454,53291.0345244 2026-01-03,02:12:17.000,3,11174266,8205,0,1767406336,13151.028843529995,29909.636862119994,53291.048498640004 2026-01-03,02:12:18.000,3,11174294,8285,0,1767406337,13151.049052459995,30370.86848715,53291.01356304 2026-01-03,02:12:19.000,3,11174200,8285,0,1767406338,13151.09620662999,28525.765758780006,53291.069460000006 2026-01-03,02:12:20.000,3,11174255,8725,0,1767406339,13151.09620662999,33138.37102341,53291.12535696 2026-01-03,02:12:21.000,3,11174314,8245,0,1767406340,13151.069261389996,30370.833241500004,53291.13234408 2026-01-03,02:12:22.000,3,11174246,8205,0,1767406341,13151.109679249996,30370.924880189996,53291.09042136001 2026-01-03,02:12:23.000,3,11174219,8925,0,1767406342,13151.156833419991,34061.09509128,53291.11138272001 2026-01-03,02:12:24.000,3,11174273,8645,0,1767406343,13151.18377866,30832.156505220002,53291.1043956 2026-01-03,02:12:26.000,3,11174163,8405,0,1767406345,13151.230932829996,28525.871495729996,53291.048498640004 2026-01-03,02:12:27.000,3,11174039,8525,0,1767406346,13151.190514969996,28525.934937900005,53291.12535696 2026-01-03,02:12:28.000,3,11174149,8805,0,1767406347,13151.230932829996,32677.294479239994,53291.244138 2026-01-03,02:12:29.000,3,11174088,8125,0,1767406348,13151.244405450001,33599.85641712,53291.18125392 2026-01-03,02:12:30.000,3,11174188,8045,0,1767406349,13151.244405450001,29909.73554994,53291.216189520004 2026-01-03,02:12:31.000,3,11174149,8805,0,1767406350,13151.217460209991,27603.37300002,53291.097408480004 2026-01-03,02:12:32.000,3,11174298,8125,0,1767406351,13151.305032240001,31754.838278309995,53291.11138272001 2026-01-03,02:12:33.000,3,11174290,8525,0,1767406352,13151.237669139991,25758.34781208,53291.16029256001 2026-01-03,02:12:34.000,3,11174277,8645,0,1767406353,13151.251141759996,32216.140394639995,53291.18125392 2026-01-03,02:12:35.000,3,11174252,8205,0,1767406354,13151.271350689996,27142.24006281,53291.16029256001 2026-01-03,02:12:37.000,3,11174334,8165,0,1767406356,13151.338713789992,27603.598572179995,53291.16029256001 2026-01-03,02:12:38.000,3,11174276,8205,0,1767406357,13151.298295929992,30371.129304960006,53291.23016376001 2026-01-03,02:12:39.000,3,11174211,8765,0,1767406358,13151.305032240001,29448.616710989998,53291.27208648 2026-01-03,02:12:40.000,3,11174273,8485,0,1767406359,13151.291559619996,27603.577424789997,53291.20221528 2026-01-03,02:12:41.000,3,11174257,8685,0,1767406360,13151.237669139991,33138.638890350005,53291.25112512 2026-01-03,02:12:42.000,3,11174265,8765,0,1767406361,13151.271350689996,32216.23203333,53291.27907360001 2026-01-03,02:12:43.000,3,11174311,8445,0,1767406362,13151.291559619996,27603.626768700007,53291.244138 2026-01-03,02:12:44.000,3,11174253,8645,0,1767406363,13151.264614380001,25758.531089459997,53291.244138 2026-01-03,02:12:45.000,3,11174248,8365,0,1767406364,13151.271350689996,30371.19274713,53291.334970560005 2026-01-03,02:12:46.000,3,11174210,8285,0,1767406365,13151.251141759996,33138.65298861,53291.18125392 2026-01-03,02:12:48.000,3,11174201,8645,0,1767406367,13151.20398759,27603.584473919997,53291.216189520004 2026-01-03,02:12:49.000,3,11174211,8565,0,1767406368,13151.217460209991,28526.033625719996,53291.167279680005 2026-01-03,02:12:50.000,3,11174288,8245,0,1767406369,13151.16356973,31293.6348498,53291.12535696 2026-01-03,02:12:51.000,3,11174233,8685,0,1767406370,13151.16356973,27142.218915420002,53291.1742668 2026-01-03,02:12:52.000,3,11174308,8125,0,1767406371,13151.06252508,30371.0447154,53291.13234408 2026-01-03,02:12:53.000,3,11174146,8165,0,1767406372,13151.04231615,23452.048704329995,53291.18125392 2026-01-03,02:12:54.000,3,11174169,8605,0,1767406373,13151.028843529995,32216.126296379996,53291.1742668 2026-01-03,02:12:55.000,3,11174161,8765,0,1767406374,13150.98168936,29448.405237090003,53291.09042136001 2026-01-03,02:12:56.000,3,11174234,8085,0,1767406375,13150.948007809995,30832.276340430006,53291.18824104001 2026-01-03,02:12:57.000,3,11174234,8365,0,1767406376,13150.927798879995,28525.871495729996,53291.12535696 2026-01-03,02:12:59.000,3,11174117,8805,0,1767406378,13150.71223695999,28987.180661189996,53291.167279680005 2026-01-03,02:13:00.000,3,11174122,8285,0,1767406379,13150.671819099989,30832.1988,53291.13933120001 2026-01-03,02:13:01.000,3,11174132,8285,0,1767406380,13150.644873859994,29448.44048274,53291.05548576 2026-01-03,02:13:02.000,3,11174181,8645,0,1767406381,13150.577510759998,30371.02356801,53291.04151152001 2026-01-03,02:13:03.000,3,11174076,8285,0,1767406382,13150.510147659988,30371.002420620003,53291.13933120001 2026-01-03,02:13:04.000,3,11174068,8125,0,1767406383,13150.456257179998,28987.244103360004,53291.04151152001 2026-01-03,02:13:05.000,3,11174104,8405,0,1767406384,13150.402366699993,25297.01749923,53290.94369184001 2026-01-03,02:13:06.000,3,11174075,8565,0,1767406385,13150.341739909993,32216.013510300007,53291.01356304 2026-01-03,02:13:07.000,3,11174099,8525,0,1767406386,13150.267640500002,28064.555281139998,53291.02753728 2026-01-03,02:13:08.000,3,11174096,8045,0,1767406387,13150.139650609992,29448.306549269997,53290.99260168001 2026-01-03,02:13:10.000,3,11174054,8165,0,1767406389,13150.058814889991,31754.61975528,53290.9646532 2026-01-03,02:13:11.000,3,11174117,8765,0,1767406390,13149.92408869,28987.12426815,53290.9646532 2026-01-03,02:13:12.000,3,11174232,8125,0,1767406391,13149.849989279995,29448.369991440006,53290.85285928001 2026-01-03,02:13:13.000,3,11174078,8365,0,1767406392,13149.789362489995,33138.476760360005,53290.88779488 2026-01-03,02:13:14.000,3,11174049,9045,0,1767406393,13149.688317839995,28987.018531199996,53290.901769120006 2026-01-03,02:13:15.000,3,11173984,8125,0,1767406394,13149.63442735999,29448.29245101,53290.782988080005 2026-01-03,02:13:16.000,3,11173950,8125,0,1767406395,13149.51317377999,30370.769799329995,53290.720104 2026-01-03,02:13:17.000,3,11174086,8245,0,1767406396,13149.432338059989,29448.172615799995,53290.720104 2026-01-03,02:13:18.000,3,11174064,8045,0,1767406397,13149.338029719998,34983.33276917999,53290.72709112001 2026-01-03,02:13:19.000,3,11174034,8125,0,1767406398,13149.257193999998,28525.716414869996,53290.69215552 2026-01-03,02:13:21.000,3,11174009,8645,0,1767406400,13149.021423149992,33138.251188199996,53290.59433584 2026-01-03,02:13:22.000,3,11174041,8845,0,1767406401,13148.974268979997,28986.919843380005,53290.60132296 2026-01-03,02:13:23.000,3,11173999,8525,0,1767406402,13148.853015399996,28064.301512460006,53290.566387360006 2026-01-03,02:13:24.000,3,11174016,8125,0,1767406403,13148.805861230001,33138.20184429,53290.46856768001 2026-01-03,02:13:25.000,3,11174041,8685,0,1767406404,13148.69808026999,27602.928904829998,53290.52446464 2026-01-03,02:13:26.000,3,11174020,7965,0,1767406405,13148.529672519995,26680.388114340007,53290.510490399996 2026-01-03,02:13:27.000,3,11174123,9045,0,1767406406,13148.509463589995,28986.701320349996,53290.43363208 2026-01-03,02:13:28.000,3,11174030,7925,0,1767406407,13148.428627869995,28986.81410643,53290.39170936001 2026-01-03,02:13:29.000,3,11174004,8165,0,1767406408,13148.368001079994,31754.2954953,53290.27292832001 2026-01-03,02:13:30.000,3,11174002,8365,0,1767406409,13148.266956429994,28525.476744450003,53290.231005600006 2026-01-03,02:13:32.000,3,11174008,8325,0,1767406411,13148.165911779994,30370.593571079997,53290.23799272 2026-01-03,02:13:33.000,3,11174082,8205,0,1767406412,13148.118757609998,31754.365986599994,53290.14017304 2026-01-03,02:13:34.000,3,11174057,8605,0,1767406413,13148.064867129993,30831.87454002,53290.175108639996 2026-01-03,02:13:35.000,3,11173997,8485,0,1767406414,13148.004240339993,29448.052780590006,53290.16812152 2026-01-03,02:13:36.000,3,11173930,8125,0,1767406415,13147.970558790003,33138.29348298001,53290.1261988 2026-01-03,02:13:37.000,3,11173942,8005,0,1767406416,13147.909932000002,34522.023603719994,53290.1261988 2026-01-03,02:13:38.000,3,11173960,8285,0,1767406417,13147.815623659997,29909.319651269994,53290.210044240004 2026-01-03,02:13:39.000,3,11173982,8365,0,1767406418,13147.849305210002,30831.881589149998,53290.042353360004 2026-01-03,02:13:40.000,3,11173964,8285,0,1767406419,13147.754996869997,33138.272335589994,53290.10523744001 2026-01-03,02:13:41.000,3,11173933,8725,0,1767406420,13147.748260560002,31293.282393300004,53290.07728896 2026-01-03,02:13:43.000,3,11173925,8445,0,1767406422,13147.667424840001,28987.004432939997,53289.9515208 2026-01-03,02:13:44.000,3,11173915,8605,0,1767406423,13147.613534359996,31754.64090267,53289.944533680005 2026-01-03,02:13:45.000,3,11173959,8565,0,1767406424,13147.573116499996,28064.477740710005,53289.92357232 2026-01-03,02:13:46.000,3,11173950,8245,0,1767406425,13147.552907569996,31754.669099189996,53289.85370112 2026-01-03,02:13:47.000,3,11173975,8965,0,1767406426,13147.499017089991,34983.64998002999,53289.90261096 2026-01-03,02:13:48.000,3,11173930,8125,0,1767406427,13147.41818136999,31293.47271981,53289.83273976 2026-01-03,02:13:49.000,3,11173958,8165,0,1767406428,13147.43839029999,32677.315626630007,53289.86767536001 2026-01-03,02:13:50.000,3,11173823,8805,0,1767406429,13147.48554447,28064.625772440006,53289.74889432001 2026-01-03,02:13:51.000,3,11173948,8045,0,1767406430,13147.451862919996,29448.518023170007,53289.8117784 2026-01-03,02:13:52.000,3,11173912,8285,0,1767406431,13147.40470875,31293.606653280003,53289.75588144 2026-01-03,02:13:54.000,3,11173934,8165,0,1767406433,13147.37776350999,36367.57042728001,53289.76985568001 2026-01-03,02:13:55.000,3,11173897,8845,0,1767406434,13147.38449982,29448.5955636,53289.71395872 2026-01-03,02:13:56.000,3,11173892,8205,0,1767406435,13147.39797243999,28064.802000690004,53289.64408752 2026-01-03,02:13:57.000,3,11173921,8685,0,1767406436,13147.41818136999,27142.275308459997,53289.7419072 2026-01-03,02:13:58.000,3,11173844,8205,0,1767406437,13147.33734564999,26219.79796014,53289.67902312001 2026-01-03,02:13:59.000,3,11173901,8645,0,1767406438,13147.33734564999,31293.754685010004,53289.69998448001 2026-01-03,02:14:00.000,3,11173889,8605,0,1767406439,13147.34408196,30832.424372160007,53289.66504888 2026-01-03,02:14:01.000,3,11173870,8085,0,1767406440,13147.371027199995,34983.9248961,53289.78382992 2026-01-03,02:14:02.000,3,11173910,8445,0,1767406441,13147.41818136999,29910.017515140004,53289.62312616 2026-01-03,02:14:03.000,3,11173892,8405,0,1767406442,13147.371027199995,27603.739554779997,53289.69299736 2026-01-03,02:14:05.000,3,11173904,8165,0,1767406444,13147.371027199995,28065.041671109997,53289.672035999996 2026-01-03,02:14:06.000,3,11173885,8845,0,1767406445,13147.411445059995,25758.756661620006,53289.71395872 2026-01-03,02:14:07.000,3,11173828,8205,0,1767406446,13147.38449982,28065.189702839998,53289.69299736 2026-01-03,02:14:08.000,3,11173786,8405,0,1767406447,13147.40470875,26681.40318906,53289.66504888 2026-01-03,02:14:09.000,3,11173877,8605,0,1767406448,13147.431653989996,27142.775796689995,53289.71395872 2026-01-03,02:14:10.000,3,11173898,8325,0,1767406449,13147.43839029999,25297.67306832,53289.68601024 2026-01-03,02:14:11.000,3,11173903,8805,0,1767406450,13147.47880815999,27604.162502580002,53289.65107464001 2026-01-03,02:14:12.000,3,11173820,8165,0,1767406451,13147.5057534,30371.742579269994,53289.69998448001 2026-01-03,02:14:13.000,3,11173829,8885,0,1767406452,13147.45859922999,26681.607613829998,53289.65107464001 2026-01-03,02:14:14.000,3,11173797,8725,0,1767406453,13147.47880815999,27604.16955171,53289.76286856 2026-01-03,02:14:16.000,3,11173887,8525,0,1767406455,13147.52596233,27143.149400580005,53289.71395872 2026-01-03,02:14:17.000,3,11173857,8525,0,1767406456,13147.512489709996,29910.799968570005,53289.69299736 2026-01-03,02:14:18.000,3,11173814,8125,0,1767406457,13147.539434949991,29449.681129620003,53289.75588144 2026-01-03,02:14:19.000,3,11173840,8325,0,1767406458,13147.559643879991,34984.806037350005,53289.79780416001 2026-01-03,02:14:20.000,3,11173748,8325,0,1767406459,13147.573116499996,29910.962098560005,53289.874662480004 2026-01-03,02:14:21.000,3,11173857,8845,0,1767406460,13147.586589120001,29449.800964830007,53289.839726879996 2026-01-03,02:14:22.000,3,11173871,8685,0,1767406461,13147.640479599992,27143.438414909993,53289.93754656001 2026-01-03,02:14:23.000,3,11173842,7965,0,1767406462,13147.667424840001,29911.060786379996,53289.84671400001 2026-01-03,02:14:24.000,3,11173888,8445,0,1767406463,13147.721315319992,29911.103081160007,53289.79780416001 2026-01-03,02:14:25.000,3,11173848,8285,0,1767406464,13147.754996869997,29911.272260280006,53289.825752640005 2026-01-03,02:14:27.000,3,11173766,8165,0,1767406466,13147.768469490002,29911.34275158,53289.97248216 2026-01-03,02:14:28.000,3,11173822,8365,0,1767406467,13147.808887350002,28066.28936712,53289.88863672001 2026-01-03,02:14:29.000,3,11173788,8165,0,1767406468,13147.808887350002,32217.8462841,53289.86767536001 2026-01-03,02:14:30.000,3,11173764,8405,0,1767406469,13147.903195689993,28527.704269530004,53289.91658520001 2026-01-03,02:14:31.000,3,11173903,8685,0,1767406470,13147.909932000002,28066.395104070005,53289.95850792 2026-01-03,02:14:32.000,3,11173774,8205,0,1767406471,13147.977295099998,25298.77978173,53290.03536624001 2026-01-03,02:14:33.000,3,11173732,8285,0,1767406472,13148.004240339993,33140.52805719001,53289.944533680005 2026-01-03,02:14:34.000,3,11173779,8925,0,1767406473,13148.058130819998,28527.774760829998,53290.04934048 2026-01-03,02:14:35.000,3,11173768,8125,0,1767406474,13148.091812369988,31295.495820120006,53289.98645640001 2026-01-03,02:14:36.000,3,11173715,8685,0,1767406475,13148.105284989993,31295.55221316,53290.063314720006 2026-01-03,02:14:38.000,3,11173915,8325,0,1767406477,13148.091812369988,33602.027549160004,53290.10523744001 2026-01-03,02:14:39.000,3,11173791,8725,0,1767406478,13148.186120709994,34985.80701381,53290.07030184 2026-01-03,02:14:40.000,3,11173862,8325,0,1767406479,13148.138966539998,29450.541123479998,53290.112224560005 2026-01-03,02:14:41.000,3,11173714,8525,0,1767406480,13148.132230229989,32218.248084510007,53290.175108639996 2026-01-03,02:14:42.000,3,11173843,8645,0,1767406481,13148.172648089989,28989.19671237,53290.063314720006 2026-01-03,02:14:43.000,3,11173871,8605,0,1767406482,13148.132230229989,28989.337694970003,53290.02837912 2026-01-03,02:14:44.000,3,11173841,8685,0,1767406483,13148.138966539998,30834.398128560002,53290.11921168 2026-01-03,02:14:45.000,3,11173704,8325,0,1767406484,13148.125493919993,30834.398128560002,53290.1261988 2026-01-03,02:14:46.000,3,11173782,8325,0,1767406485,13148.159175469998,30834.376981170004,53290.18209576001 2026-01-03,02:14:47.000,3,11173739,8565,0,1767406486,13148.186120709994,34524.582437909994,53290.161134400005 2026-01-03,02:14:49.000,3,11173665,8525,0,1767406488,13148.179384399999,28989.182614110003,53290.14716016 2026-01-03,02:14:50.000,3,11173714,8205,0,1767406489,13148.186120709994,31756.769739929994,53290.18908288 2026-01-03,02:14:51.000,3,11173735,8565,0,1767406490,13148.219802259999,24837.696188429996,53290.0912632 2026-01-03,02:14:52.000,3,11173690,8285,0,1767406491,13148.260220119999,34524.32866923,53290.18908288 2026-01-03,02:14:53.000,3,11173712,8365,0,1767406492,13148.29390166999,27605.14233165,53290.07030184 2026-01-03,02:14:54.000,3,11173677,8725,0,1767406493,13148.280429049999,28066.521988409993,53290.16812152 2026-01-03,02:14:55.000,3,11173711,8645,0,1767406494,13148.280429049999,31295.425328819998,53290.11921168 2026-01-03,02:14:56.000,3,11173690,8245,0,1767406495,13148.27369273999,33601.858370040005,53290.02837912 2026-01-03,02:14:57.000,3,11173770,8165,0,1767406496,13148.27369273999,33601.844271780006,53290.11921168 2026-01-03,02:14:58.000,3,11173710,8325,0,1767406497,13148.29390166999,28988.992287600006,53290.13318592001 2026-01-03,02:15:00.000,3,11173695,8805,0,1767406499,13148.266956429994,24376.076861249996,53290.14716016 2026-01-03,02:15:01.000,3,11173667,8685,0,1767406500,13148.240011189999,27143.69923272,53290.11921168 2026-01-03,02:15:02.000,3,11173680,8205,0,1767406501,13148.266956429994,27604.98725079,53290.07728896 2026-01-03,02:15:03.000,3,11173690,8325,0,1767406502,13148.25348380999,28988.823108480006,53290.04934048 2026-01-03,02:15:04.000,3,11173633,8685,0,1767406503,13148.246747499994,32678.894631749994,53290.05632760001 2026-01-03,02:15:05.000,3,11173636,8325,0,1767406504,13148.192857019989,32217.578417159995,53290.007417759996 2026-01-03,02:15:06.000,3,11173685,8725,0,1767406505,13148.172648089989,33601.42837311,53290.01440488001 2026-01-03,02:15:07.000,3,11173587,8605,0,1767406506,13148.206329639994,31294.945987979998,53290.07030184 2026-01-03,02:15:08.000,3,11173581,8565,0,1767406507,13148.179384399999,30833.573380350004,53289.90261096 2026-01-03,02:15:09.000,3,11173728,8125,0,1767406508,13148.091812369988,29910.976196820004,53289.93754656001 2026-01-03,02:15:11.000,3,11173661,8765,0,1767406510,13148.078339749998,29910.948000300006,53289.93055944 2026-01-03,02:15:12.000,3,11173612,8285,0,1767406511,13148.078339749998,32217.20481327,53289.93754656001 2026-01-03,02:15:13.000,3,11173649,8685,0,1767406512,13148.031185579988,31755.867451290003,53289.776842800005 2026-01-03,02:15:14.000,3,11173642,8165,0,1767406513,13148.031185579988,33139.604621160004,53289.73492008 2026-01-03,02:15:15.000,3,11173680,8285,0,1767406514,13148.004240339993,28988.146391999995,53289.75588144 2026-01-03,02:15:16.000,3,11173592,8365,0,1767406515,13148.064867129993,31755.719419560002,53289.68601024 2026-01-03,02:15:17.000,3,11173622,8205,0,1767406516,13148.031185579988,22068.931857899996,53289.727932960006 2026-01-03,02:15:18.000,3,11173597,8845,0,1767406517,13147.997504029998,31294.339762799995,53289.672035999996 2026-01-03,02:15:19.000,3,11173596,8245,0,1767406518,13147.970558790003,28065.3447837,53289.62312616 2026-01-03,02:15:20.000,3,11173622,8325,0,1767406519,13147.970558790003,24375.146376090008,53289.65107464001 2026-01-03,02:15:22.000,3,11173604,8205,0,1767406521,13147.923404619993,32216.598588089997,53289.59517768 2026-01-03,02:15:23.000,3,11173544,8325,0,1767406522,13147.930140930002,30832.81207431,53289.60216480001 2026-01-03,02:15:24.000,3,11173537,8645,0,1767406523,13147.984031409993,27142.592519309997,53289.58819056 2026-01-03,02:15:25.000,3,11173589,8845,0,1767406524,13147.963822479993,29448.799988369996,53289.6371004 2026-01-03,02:15:26.000,3,11173537,8685,0,1767406525,13148.004240339993,25297.313562690004,53289.5672292 2026-01-03,02:15:27.000,3,11173535,9005,0,1767406526,13148.010976649988,24374.800968719996,53289.44844816 2026-01-03,02:15:28.000,3,11173556,8085,0,1767406527,13148.071603439988,28064.893639379996,53289.46940952 2026-01-03,02:15:29.000,3,11173550,8485,0,1767406528,13148.071603439988,28064.86544286,53289.54626784 2026-01-03,02:15:30.000,3,11173618,8205,0,1767406529,13148.105284989993,36367.66206597,53289.42049968 2026-01-03,02:15:31.000,3,11173651,8565,0,1767406530,13148.118757609998,27603.492835230005,53289.38556408001 2026-01-03,02:15:33.000,3,11173565,8645,0,1767406532,13148.226538569994,27603.492835230005,53289.30870576 2026-01-03,02:15:34.000,3,11173556,8125,0,1767406533,13148.213065949989,27603.415294799997,53289.30171864 2026-01-03,02:15:35.000,3,11173491,8725,0,1767406534,13148.266956429994,28987.230005100006,53289.31569288001 2026-01-03,02:15:36.000,3,11173552,8125,0,1767406535,13148.206329639994,28525.82920095,53289.29473152001 2026-01-03,02:15:37.000,3,11173524,8165,0,1767406536,13148.287165359994,29909.552272560002,53289.26678304001 2026-01-03,02:15:38.000,3,11173573,8685,0,1767406537,13148.29390166999,29909.481781259994,53289.2877444 2026-01-03,02:15:39.000,3,11173488,8165,0,1767406538,13148.34105584,30832.064866529996,53289.24582168001 2026-01-03,02:15:40.000,3,11173515,8885,0,1767406539,13148.42189156,29448.179664929994,53289.273770160005 2026-01-03,02:15:41.000,3,11173437,8845,0,1767406540,13148.469045729995,28525.589530530007,53289.23184744 2026-01-03,02:15:42.000,3,11173483,8605,0,1767406541,13148.47578203999,32676.942022739997,53289.19691184001 2026-01-03,02:15:44.000,3,11173558,8125,0,1767406543,13148.55661775999,28064.19577551,53289.07813080001 2026-01-03,02:15:45.000,3,11173543,8685,0,1767406544,13148.570090379995,28064.167578990004,53289.09210504 2026-01-03,02:15:46.000,3,11173492,8285,0,1767406545,13148.583563,28525.399204019996,53289.08511792 2026-01-03,02:15:47.000,3,11173411,8845,0,1767406546,13148.69808026999,28525.307565330004,53289.08511792 2026-01-03,02:15:48.000,3,11173506,8205,0,1767406547,13148.67787133999,30831.663066120003,53289.14101488 2026-01-03,02:15:49.000,3,11173436,8045,0,1767406548,13148.792388609996,29909.213914320004,53289.106079280005 2026-01-03,02:15:50.000,3,11173487,8765,0,1767406549,13148.76544337,27141.60564111,53289.12704064001 2026-01-03,02:15:51.000,3,11173492,8245,0,1767406550,13148.859751709992,30831.599623949995,53289.02922096001 2026-01-03,02:15:52.000,3,11173464,8405,0,1767406551,13148.873224329996,28986.405256889993,53289.05018232001 2026-01-03,02:15:53.000,3,11173432,8405,0,1767406552,13148.987741600002,22990.091018909996,53289.06415656 2026-01-03,02:15:55.000,3,11173428,8325,0,1767406554,13149.034895769997,32676.681204930006,53288.98031112001 2026-01-03,02:15:56.000,3,11173453,8645,0,1767406555,13149.055104699997,27602.75972571,53289.02223384 2026-01-03,02:15:57.000,3,11173518,8205,0,1767406556,13149.108995180002,29447.80606104,53289.01524672 2026-01-03,02:15:58.000,3,11173438,8365,0,1767406557,13149.169621970002,31292.85239637,53288.938388400005 2026-01-03,02:15:59.000,3,11173401,8725,0,1767406558,13149.230248759988,31292.732561159995,53289.057169440006 2026-01-03,02:16:00.000,3,11173511,8725,0,1767406559,13149.304348169993,30831.52913265,53289.06415656 2026-01-03,02:16:01.000,3,11173582,8325,0,1767406560,13149.364974959994,28525.20182838,53289.08511792 2026-01-03,02:16:02.000,3,11173465,8765,0,1767406561,13149.405392819994,30370.23406545,53289.001272479996 2026-01-03,02:16:03.000,3,11173381,8805,0,1767406562,13149.466019609994,29908.91785086,53289.09210504 2026-01-03,02:16:04.000,3,11173438,8045,0,1767406563,13149.479492229999,34060.53116088,53289.00825960001 2026-01-03,02:16:06.000,3,11173533,8605,0,1767406565,13149.56032795,28525.300516200004,53289.08511792 2026-01-03,02:16:07.000,3,11173436,7965,0,1767406566,13149.627691049995,28986.539190359996,53289.02922096001 2026-01-03,02:16:08.000,3,11173435,8645,0,1767406567,13149.668108909995,30370.353900660004,53289.05018232001 2026-01-03,02:16:09.000,3,11173453,8725,0,1767406568,13149.607482119995,34521.79098243,53289.14800200001 2026-01-03,02:16:10.000,3,11173446,8085,0,1767406569,13149.70179046,27141.640886759997,53289.106079280005 2026-01-03,02:16:11.000,3,11173424,8525,0,1767406570,13149.708526769995,31754.32369182,53289.14101488 2026-01-03,02:16:12.000,3,11173442,8205,0,1767406571,13149.79609879999,32215.59761163,53289.106079280005 2026-01-03,02:16:13.000,3,11173403,8805,0,1767406572,13149.809571419995,32676.871531440003,53289.14101488 2026-01-03,02:16:14.000,3,11173334,8405,0,1767406573,13149.87693451999,28064.294463330007,53289.1130664 2026-01-03,02:16:15.000,3,11173400,8165,0,1767406574,13149.890407139996,26219.3186193,53289.08511792 2026-01-03,02:16:17.000,3,11173294,8245,0,1767406576,13150.031869649996,29448.221959710005,53289.08511792 2026-01-03,02:16:18.000,3,11173402,8245,0,1767406577,13150.038605959991,32677.08300534,53289.13402776 2026-01-03,02:16:19.000,3,11173401,8565,0,1767406578,13150.146386920002,29448.28540188,53289.1130664 2026-01-03,02:16:20.000,3,11173376,8165,0,1767406579,13150.166595850002,34060.78492956,53289.154989120005 2026-01-03,02:16:21.000,3,11173269,8685,0,1767406580,13150.220486329992,28987.152464669998,53289.12704064001 2026-01-03,02:16:22.000,3,11173379,8485,0,1767406581,13150.281113119992,30832.057817399997,53289.07114368 2026-01-03,02:16:23.000,3,11173404,8245,0,1767406582,13150.335003599997,34983.55834134,53289.106079280005 2026-01-03,02:16:24.000,3,11173342,8245,0,1767406583,13150.422575629993,30370.917831059996,53289.13402776 2026-01-03,02:16:25.000,3,11173387,8405,0,1767406584,13150.469729799988,29448.362942310006,53289.1130664 2026-01-03,02:16:26.000,3,11173362,8445,0,1767406585,13150.523620279993,32677.294479239994,53289.106079280005 2026-01-03,02:16:28.000,3,11173317,8845,0,1767406587,13150.631401239989,30371.065862789997,53289.154989120005 2026-01-03,02:16:29.000,3,11173337,8685,0,1767406588,13150.671819099989,28064.69626374,53289.19691184001 2026-01-03,02:16:30.000,3,11173373,8605,0,1767406589,13150.725709579994,32677.498904010004,53289.19691184001 2026-01-03,02:16:31.000,3,11173377,8765,0,1767406590,13150.75265481999,28064.759705909993,53289.28075728 2026-01-03,02:16:32.000,3,11173332,8085,0,1767406591,13150.84022685,24374.793919589996,53289.322680000005 2026-01-03,02:16:33.000,3,11173313,8765,0,1767406592,13150.91432625999,33138.87151164,53289.32966712 2026-01-03,02:16:34.000,3,11173347,8725,0,1767406593,13150.9412715,30371.35487712,53289.203898960004 2026-01-03,02:16:35.000,3,11173336,8125,0,1767406594,13151.008634599995,29448.91982358,53289.273770160005 2026-01-03,02:16:36.000,3,11173356,8285,0,1767406595,13151.028843529995,31755.25417698,53289.37857696 2026-01-03,02:16:37.000,3,11173352,8245,0,1767406596,13151.069261389996,31755.317619149995,53289.36460272001 2026-01-03,02:16:39.000,3,11173284,8405,0,1767406598,13151.05578876999,30833.009449949997,53289.46940952 2026-01-03,02:16:40.000,3,11173319,8885,0,1767406599,13151.190514969996,28987.970163749997,53289.441461040005 2026-01-03,02:16:41.000,3,11173349,8605,0,1767406600,13151.18377866,28526.717391330007,53289.46940952 2026-01-03,02:16:42.000,3,11173339,8645,0,1767406601,13151.20398759,28526.865423060008,53289.41351256001 2026-01-03,02:16:43.000,3,11173268,8165,0,1767406602,13151.284823310001,22530.417251609993,53289.47639664 2026-01-03,02:16:44.000,3,11173328,8365,0,1767406603,13151.305032240001,31755.937942589997,53289.51831936 2026-01-03,02:16:45.000,3,11173413,9125,0,1767406604,13151.345450100001,31755.994335630006,53289.5672292 2026-01-03,02:16:46.000,3,11173221,8685,0,1767406605,13151.419549509992,26682.129249449994,53289.58819056 2026-01-03,02:16:47.000,3,11173276,8365,0,1767406606,13151.459967369992,25298.229949589993,53289.59517768 2026-01-03,02:16:48.000,3,11173332,8365,0,1767406607,13151.453231059997,26682.122200319995,53289.609151920005 2026-01-03,02:16:50.000,3,11173253,8965,0,1767406609,13151.547539400002,28527.351813030007,53289.55325496001 2026-01-03,02:16:51.000,3,11173349,8805,0,1767406610,13151.581220949993,28527.492795629994,53289.72094584001 2026-01-03,02:16:52.000,3,11173278,8165,0,1767406611,13151.635111429998,24837.287338890004,53289.727932960006 2026-01-03,02:16:53.000,3,11173271,8845,0,1767406612,13151.695738219998,28527.570336060002,53289.78382992 2026-01-03,02:16:54.000,3,11173282,8205,0,1767406613,13151.769837629989,31295.199756660004,53289.76985568001 2026-01-03,02:16:55.000,3,11173324,8285,0,1767406614,13151.857409659999,27143.82611706,53289.79780416001 2026-01-03,02:16:56.000,3,11173234,8285,0,1767406615,13151.97866324,34063.012454640004,53289.74889432001 2026-01-03,02:16:57.000,3,11173297,8805,0,1767406616,13152.066235269995,35446.841263199996,53289.85370112 2026-01-03,02:16:58.000,3,11173234,8085,0,1767406617,13152.106653129995,32679.211842599994,53289.78382992 2026-01-03,02:16:59.000,3,11173265,8765,0,1767406618,13152.12012575,28066.500841019995,53289.839726879996 2026-01-03,02:17:01.000,3,11173077,8365,0,1767406620,13152.29526980999,34524.54719226,53289.93754656001 2026-01-03,02:17:02.000,3,11173162,7965,0,1767406621,13152.32221505,27605.45249337,53289.944533680005 2026-01-03,02:17:03.000,3,11173178,8445,0,1767406622,13152.34242398,28066.77575709,53290.042353360004 2026-01-03,02:17:04.000,3,11173192,8365,0,1767406623,13152.443468630001,29450.731449989995,53290.02837912 2026-01-03,02:17:05.000,3,11173330,8365,0,1767406624,13152.483886490001,33141.05674194,53290.01440488001 2026-01-03,02:17:06.000,3,11173258,8205,0,1767406625,13152.544513280001,28528.282298189995,53289.98645640001 2026-01-03,02:17:07.000,3,11173188,8205,0,1767406626,13152.632085309997,31757.19268773,53289.944533680005 2026-01-03,02:17:08.000,3,11173239,8805,0,1767406627,13152.739866269992,28528.359838620003,53290.0912632 2026-01-03,02:17:09.000,3,11173170,8165,0,1767406628,13152.780284129993,20686.646808809994,53290.07728896 2026-01-03,02:17:10.000,3,11173174,8165,0,1767406629,13152.847647230003,30373.518960030007,53290.112224560005 2026-01-03,02:17:12.000,3,11173190,8045,0,1767406631,13152.921746639993,27606.009374639994,53290.210044240004 2026-01-03,02:17:13.000,3,11173182,8405,0,1767406632,13152.955428189998,32218.79086752,53290.10523744001 2026-01-03,02:17:14.000,3,11173195,8725,0,1767406633,13153.002582359994,30835.088943299997,53290.19607 2026-01-03,02:17:15.000,3,11173187,8485,0,1767406634,13153.096890699999,33141.521984520004,53290.2659412 2026-01-03,02:17:16.000,3,11173183,8645,0,1767406635,13153.137308559999,29912.62569324,53290.24497984 2026-01-03,02:17:17.000,3,11173290,8325,0,1767406636,13153.19793535,30835.293368069993,53290.21703136 2026-01-03,02:17:18.000,3,11173148,8445,0,1767406637,13153.23835321,30374.0758413,53290.29388968 2026-01-03,02:17:19.000,3,11173117,8805,0,1767406638,13153.29224368999,28528.951965540007,53290.25895408 2026-01-03,02:17:20.000,3,11173244,8285,0,1767406639,13153.33939786,32680.614619469998,53290.35677376 2026-01-03,02:17:21.000,3,11173225,8565,0,1767406640,13153.33939786,28067.769684419996,53290.34978664001 2026-01-03,02:17:23.000,3,11173090,8245,0,1767406642,13153.366343099995,26684.046612809994,53290.41965784001 2026-01-03,02:17:24.000,3,11173219,8565,0,1767406643,13153.41349726999,29913.09093582,53290.41267072 2026-01-03,02:17:25.000,3,11173130,8085,0,1767406644,13153.51454191999,32680.861339020004,53290.496516160005 2026-01-03,02:17:26.000,3,11173140,8365,0,1767406645,13153.53475084999,32219.798893109997,53290.3358124 2026-01-03,02:17:27.000,3,11173125,8845,0,1767406646,13153.53475084999,28529.50179768,53290.41267072 2026-01-03,02:17:28.000,3,11173021,8605,0,1767406647,13153.528014539996,26223.096952980006,53290.510490399996 2026-01-03,02:17:29.000,3,11173111,8645,0,1767406648,13153.528014539996,30835.927789769994,53290.43363208 2026-01-03,02:17:30.000,3,11173139,8645,0,1767406649,13153.56169609,28529.579338109994,53290.51747752001 2026-01-03,02:17:31.000,3,11173214,8325,0,1767406650,13153.58190502,26684.547101040007,53290.48952904001 2026-01-03,02:17:32.000,3,11173085,8685,0,1767406651,13153.595377639991,28529.642780280003,53290.45459344 2026-01-03,02:17:34.000,3,11173076,8205,0,1767406653,13153.595377639991,29452.338651629994,53290.43363208 2026-01-03,02:17:35.000,3,11173144,8525,0,1767406654,13153.669477049996,31758.722348940006,53290.50350328 2026-01-03,02:17:36.000,3,11173160,8045,0,1767406655,13153.709894909996,22994.264103869995,53290.53843888001 2026-01-03,02:17:37.000,3,11173114,8285,0,1767406656,13153.763785390001,32220.165447870007,53290.545426000004 2026-01-03,02:17:38.000,3,11173109,8765,0,1767406657,13153.797466939992,30836.33663931,53290.48254192 2026-01-03,02:17:39.000,3,11173125,8645,0,1767406658,13153.770521699997,29452.472585099997,53290.53145176 2026-01-03,02:17:40.000,3,11173111,8525,0,1767406659,13153.783994320002,25762.140244020004,53290.4755548 2026-01-03,02:17:41.000,3,11173118,8125,0,1767406660,13153.831148489997,27607.327561950005,53290.48254192 2026-01-03,02:17:42.000,3,11173059,8925,0,1767406661,13153.817675869992,28991.30440224,53290.45459344 2026-01-03,02:17:43.000,3,11173041,8725,0,1767406662,13153.878302659992,30375.21780036,53290.55241312 2026-01-03,02:17:45.000,3,11173052,8165,0,1767406664,13153.938929449992,26684.95595058,53290.4755548 2026-01-03,02:17:46.000,3,11173023,8765,0,1767406665,13153.952402069997,27146.279214299997,53290.53145176 2026-01-03,02:17:47.000,3,11173134,8485,0,1767406666,13153.959138379993,34065.64178013,53290.4755548 2026-01-03,02:17:48.000,3,11173056,8125,0,1767406667,13153.979347309993,30836.597457120006,53290.48254192 2026-01-03,02:17:49.000,3,11173081,8525,0,1767406668,13153.898511589992,29914.176501840004,53290.48254192 2026-01-03,02:17:50.000,3,11173002,8125,0,1767406669,13153.911984209997,28068.982134780003,53290.41965784001 2026-01-03,02:17:51.000,3,11172945,8565,0,1767406670,13153.885038970002,32220.680034360004,53290.43363208 2026-01-03,02:17:52.000,3,11172910,8125,0,1767406671,13153.844621110002,34065.874401420006,53290.41267072 2026-01-03,02:17:53.000,3,11173071,8725,0,1767406672,13153.817675869992,26223.893504670006,53290.44061920001 2026-01-03,02:17:54.000,3,11173015,8805,0,1767406673,13153.911984209997,28991.678006129994,53290.50350328 2026-01-03,02:17:56.000,3,11172961,8525,0,1767406675,13153.945665760002,33143.31246354,53290.377735120004 2026-01-03,02:17:57.000,3,11172946,8005,0,1767406676,13153.959138379993,29914.338631830004,53290.3358124 2026-01-03,02:17:58.000,3,11173057,8685,0,1767406677,13153.986083620002,32220.785771309995,53290.342799519996 2026-01-03,02:17:59.000,3,11173038,8005,0,1767406678,13153.986083620002,32682.094936769994,53290.46856768001 2026-01-03,02:18:00.000,3,11173007,8605,0,1767406679,13153.959138379993,28069.15836303,53290.39170936001 2026-01-03,02:18:01.000,3,11172998,8205,0,1767406680,13153.945665760002,34066.10702271,53290.377735120004 2026-01-03,02:18:02.000,3,11172944,8165,0,1767406681,13154.006292550002,30836.97811014,53290.398696480006 2026-01-03,02:18:03.000,3,11173056,8165,0,1767406682,13154.053446719998,29914.486663560005,53290.328825280005 2026-01-03,02:18:04.000,3,11173117,8565,0,1767406683,13154.019765169993,32682.17952633,53290.3358124 2026-01-03,02:18:05.000,3,11172907,8645,0,1767406684,13154.073655649998,29914.479614430005,53290.35677376 2026-01-03,02:18:07.000,3,11172975,8565,0,1767406686,13154.114073509998,28991.9529222,53290.30786392 2026-01-03,02:18:08.000,3,11172936,8165,0,1767406687,13154.066919340003,29914.585351379996,53290.3358124 2026-01-03,02:18:09.000,3,11172863,8645,0,1767406688,13154.100600889993,22533.843128790002,53290.36376088 2026-01-03,02:18:10.000,3,11172988,8125,0,1767406689,13154.147755059988,31759.73037453,53290.231005600006 2026-01-03,02:18:11.000,3,11172901,8645,0,1767406690,13154.194909229998,28069.383935189995,53290.175108639996 2026-01-03,02:18:12.000,3,11172954,8165,0,1767406691,13154.188172919989,31298.498749499995,53290.25895408 2026-01-03,02:18:13.000,3,11172960,8285,0,1767406692,13154.208381849989,37295.313475710005,53290.24497984 2026-01-03,02:18:14.000,3,11172950,8365,0,1767406693,13154.269008639989,26685.604470539998,53290.28690256 2026-01-03,02:18:15.000,3,11173009,8605,0,1767406694,13154.289217569989,28530.735395430005,53290.21703136 2026-01-03,02:18:16.000,3,11172853,8445,0,1767406695,13154.309426499989,28069.574261700007,53290.14716016 2026-01-03,02:18:18.000,3,11172870,8045,0,1767406697,13154.403734839994,33143.749509600006,53290.14716016 2026-01-03,02:18:19.000,3,11172959,9005,0,1767406698,13154.43068007999,28069.531966919996,53290.11921168 2026-01-03,02:18:20.000,3,11172923,8685,0,1767406699,13154.464361629995,29453.501758080005,53290.03536624001 2026-01-03,02:18:21.000,3,11172907,8765,0,1767406700,13154.49804318,29914.832070930002,53290.15414728001 2026-01-03,02:18:22.000,3,11172894,8325,0,1767406701,13154.524988419995,29914.719284849998,53290.11921168 2026-01-03,02:18:23.000,3,11172938,8125,0,1767406702,13154.5788789,32682.6659163,53290.14716016 2026-01-03,02:18:24.000,3,11172894,8285,0,1767406703,13154.63950569,31760.103978419997,53290.18908288 2026-01-03,02:18:25.000,3,11172912,8405,0,1767406704,13154.63276937999,27147.174453810003,53290.10523744001 2026-01-03,02:18:26.000,3,11173003,8605,0,1767406705,13154.71360509999,36834.335619360005,53290.112224560005 2026-01-03,02:18:27.000,3,11172856,8085,0,1767406706,13154.70013248,32682.729358469995,53290.20305712001 2026-01-03,02:18:29.000,3,11172817,8605,0,1767406708,13154.787704509996,28992.481606949994,53289.97248216 2026-01-03,02:18:30.000,3,11172906,8325,0,1767406709,13154.875276539991,34066.74144441,53290.07030184 2026-01-03,02:18:31.000,3,11172835,8965,0,1767406710,13154.915694399991,29915.135183520004,53290.09825032 2026-01-03,02:18:32.000,3,11172829,8685,0,1767406711,13154.915694399991,30376.557135060008,53290.07728896 2026-01-03,02:18:33.000,3,11172894,8245,0,1767406712,13155.050420599997,28531.398013650003,53290.09825032 2026-01-03,02:18:34.000,3,11172918,8285,0,1767406713,13155.137992629992,28992.763572149997,53290.15414728001 2026-01-03,02:18:35.000,3,11172832,8285,0,1767406714,13155.191883109997,26686.351678320003,53290.02837912 2026-01-03,02:18:36.000,3,11172950,8525,0,1767406715,13155.245773590002,30376.80385461,53290.08427608001 2026-01-03,02:18:37.000,3,11172937,8525,0,1767406716,13155.319872999993,28992.925702139997,53290.07728896 2026-01-03,02:18:38.000,3,11172760,8205,0,1767406717,13155.400708719993,31299.478578569993,53290.09825032 2026-01-03,02:18:40.000,3,11172903,8765,0,1767406719,13155.56911646999,25764.001214339994,53289.98645640001 2026-01-03,02:18:41.000,3,11172822,8405,0,1767406720,13155.6566885,32222.237892089994,53290.00043064 2026-01-03,02:18:42.000,3,11172862,8245,0,1767406721,13155.724051599995,30377.036475900008,53290.07030184 2026-01-03,02:18:43.000,3,11172886,8285,0,1767406722,13155.83856887,28532.025386220004,53290.0912632 2026-01-03,02:18:44.000,3,11172829,9045,0,1767406723,13155.93287720999,27148.076742449994,53290.14017304 2026-01-03,02:18:45.000,3,11172883,8685,0,1767406724,13155.993503999991,30838.550066130003,53290.08427608001 2026-01-03,02:18:46.000,3,11172826,8285,0,1767406725,13156.027185549996,30838.691048730005,53290.161134400005 2026-01-03,02:18:47.000,3,11172833,8685,0,1767406726,13156.175384369992,30838.627606559996,53290.08427608001 2026-01-03,02:18:48.000,3,11172812,8165,0,1767406727,13156.209065919997,29916.086816070005,53290.10523744001 2026-01-03,02:18:49.000,3,11172810,8445,0,1767406728,13156.283165330002,29454.784699740005,53290.10523744001 2026-01-03,02:18:51.000,3,11172832,8405,0,1767406730,13156.465045700003,28532.293253159994,53290.112224560005 2026-01-03,02:18:52.000,3,11172834,8325,0,1767406731,13156.572826659998,32684.11098795,53290.15414728001 2026-01-03,02:18:53.000,3,11172806,8245,0,1767406732,13156.586299279988,34068.0314352,53290.13318592001 2026-01-03,02:18:54.000,3,11172816,8245,0,1767406733,13156.667134999989,32684.12508621,53290.15414728001 2026-01-03,02:18:55.000,3,11172801,8805,0,1767406734,13156.727761789989,33145.40605515,53290.231005600006 2026-01-03,02:18:56.000,3,11172784,8125,0,1767406735,13156.781652269994,31761.570197459994,53290.175108639996 2026-01-03,02:18:57.000,3,11172874,8125,0,1767406736,13156.88943322999,32222.858215529996,53290.175108639996 2026-01-03,02:18:58.000,3,11172839,8725,0,1767406737,13156.842279059994,25303.382863620005,53290.20305712001 2026-01-03,02:18:59.000,3,11172773,8725,0,1767406738,13156.923114779995,28993.905531209995,53290.29388968 2026-01-03,02:19:00.000,3,11172745,8525,0,1767406739,13156.89616954,30377.861224110005,53290.23799272 2026-01-03,02:19:02.000,3,11172731,8525,0,1767406741,13156.97026894999,31300.52184981,53290.36376088 2026-01-03,02:19:03.000,3,11172860,8325,0,1767406742,13156.99721419,31300.52184981,53290.34978664001 2026-01-03,02:19:04.000,3,11172813,8645,0,1767406743,13156.99721419,34991.009271749994,53290.30786392 2026-01-03,02:19:05.000,3,11172789,8805,0,1767406744,13157.03089573999,25303.678927080007,53290.27292832001 2026-01-03,02:19:06.000,3,11172831,8845,0,1767406745,13157.03763205,31761.936752220005,53290.25895408 2026-01-03,02:19:07.000,3,11172780,8125,0,1767406746,13157.09152252999,28532.920625729996,53290.37074800001 2026-01-03,02:19:08.000,3,11172681,8685,0,1767406747,13157.11173145999,28532.998166160003,53290.37074800001 2026-01-03,02:19:09.000,3,11172850,7925,0,1767406748,13157.165621939996,29916.77763081,53290.279915440005 2026-01-03,02:19:10.000,3,11172669,8765,0,1767406749,13157.19256717999,30839.480551290006,53290.377735120004 2026-01-03,02:19:11.000,3,11172795,8805,0,1767406750,13157.185830869996,29455.6446936,53290.4056836 2026-01-03,02:19:13.000,3,11172750,7965,0,1767406752,13157.206039799996,31762.30330698,53290.41267072 2026-01-03,02:19:14.000,3,11172858,8245,0,1767406753,13157.165621939996,32684.886392250002,53290.44061920001 2026-01-03,02:19:15.000,3,11172714,8165,0,1767406754,13157.19256717999,27149.253947160003,53290.30087680001 2026-01-03,02:19:16.000,3,11172788,8405,0,1767406755,13157.246457659996,27149.253947160003,53290.42664496 2026-01-03,02:19:17.000,3,11172772,8325,0,1767406756,13157.273402899991,26688.092813430005,53290.42664496 2026-01-03,02:19:18.000,3,11172722,8165,0,1767406757,13157.293611829991,30839.86120431,53290.447606320005 2026-01-03,02:19:19.000,3,11172712,8405,0,1767406758,13157.293611829991,33146.435228129994,53290.48254192 2026-01-03,02:19:20.000,3,11172665,8765,0,1767406759,13157.334029689991,29456.011248359995,53290.46856768001 2026-01-03,02:19:21.000,3,11172720,8285,0,1767406760,13157.334029689991,31301.262008460006,53290.51747752001 2026-01-03,02:19:22.000,3,11172691,8645,0,1767406761,13157.428338029997,34530.482559719996,53290.46856768001 2026-01-03,02:19:24.000,3,11172693,8565,0,1767406763,13157.468755889997,29456.10993618,53290.53145176 2026-01-03,02:19:25.000,3,11172744,8325,0,1767406764,13157.488964819997,25765.7071038,53290.45459344 2026-01-03,02:19:26.000,3,11172778,8125,0,1767406765,13157.576536849992,31301.360696279997,53290.510490399996 2026-01-03,02:19:27.000,3,11172824,8205,0,1767406766,13157.590009469997,31301.3184015,53290.64324568 2026-01-03,02:19:28.000,3,11172686,8165,0,1767406767,13157.515910059992,28072.330471530004,53290.48254192 2026-01-03,02:19:29.000,3,11172745,8605,0,1767406768,13157.603482090002,27610.943765639997,53290.545426000004 2026-01-03,02:19:30.000,3,11172672,8325,0,1767406769,13157.610218399997,26688.417073410004,53290.510490399996 2026-01-03,02:19:31.000,3,11172672,8405,0,1767406770,13157.603482090002,31762.846089989995,53290.45459344 2026-01-03,02:19:32.000,3,11172598,8125,0,1767406771,13157.583273160002,28072.408011959997,53290.496516160005 2026-01-03,02:19:33.000,3,11172662,8245,0,1767406772,13157.623691020002,32685.443273519995,53290.545426000004 2026-01-03,02:19:35.000,3,11172716,8205,0,1767406774,13157.657372569993,24843.300246779996,53290.55940024001 2026-01-03,02:19:36.000,3,11172703,8685,0,1767406775,13157.637163639993,26227.15020273,53290.50350328 2026-01-03,02:19:37.000,3,11172603,8965,0,1767406776,13157.650636259998,28533.83701263,53290.53145176 2026-01-03,02:19:38.000,3,11172738,8165,0,1767406777,13157.670845189998,28995.160276349998,53290.57337448 2026-01-03,02:19:39.000,3,11172681,8725,0,1767406778,13157.697790429993,29917.771558139997,53290.63625856001 2026-01-03,02:19:40.000,3,11172612,8285,0,1767406779,13157.677581499993,32224.324434569993,53290.55940024001 2026-01-03,02:19:41.000,3,11172634,8325,0,1767406780,13157.751680909998,26227.368725759996,53290.615297200005 2026-01-03,02:19:42.000,3,11172558,8405,0,1767406781,13157.771889839998,29917.926638999998,53290.59433584 2026-01-03,02:19:43.000,3,11172582,8285,0,1767406782,13157.758417219993,28072.6758789,53290.63625856001 2026-01-03,02:19:44.000,3,11172696,8525,0,1767406783,13157.751680909998,29456.702063100005,53290.62228432 2026-01-03,02:19:46.000,3,11172682,8165,0,1767406785,13157.792098769998,29917.90549161,53290.62228432 2026-01-03,02:19:47.000,3,11172664,8485,0,1767406786,13157.798835079993,28995.357651989994,53290.58734872001 2026-01-03,02:19:48.000,3,11172696,8325,0,1767406787,13157.819044009993,34069.730275530004,53290.5803616 2026-01-03,02:19:49.000,3,11172552,8405,0,1767406788,13157.812307699998,30840.67185426,53290.62228432 2026-01-03,02:19:50.000,3,11172640,8165,0,1767406789,13157.839252939993,27150.191481450005,53290.62927144 2026-01-03,02:19:51.000,3,11172701,8605,0,1767406790,13157.859461869994,27150.205579710004,53290.62228432 2026-01-03,02:19:52.000,3,11172610,8045,0,1767406791,13157.832516629998,28534.111928700004,53290.53145176 2026-01-03,02:19:53.000,3,11172580,8125,0,1767406792,13157.906616039989,29918.124014639994,53290.55940024001 2026-01-03,02:19:54.000,3,11172578,8485,0,1767406793,13157.893143419999,30379.426130969994,53290.62228432 2026-01-03,02:19:55.000,3,11172556,8125,0,1767406794,13157.872934489998,27150.205579710004,53290.55940024001 2026-01-03,02:19:57.000,3,11172603,8605,0,1767406796,13157.886407109989,34531.173374460006,53290.62228432 2026-01-03,02:19:58.000,3,11172627,8845,0,1767406797,13157.872934489998,28072.880303669997,53290.60132296 2026-01-03,02:19:59.000,3,11172692,8165,0,1767406798,13157.886407109989,30379.53186792,53290.6502328 2026-01-03,02:20:00.000,3,11172661,8605,0,1767406799,13157.906616039989,27611.578187339997,53290.57337448 2026-01-03,02:20:01.000,3,11172593,8565,0,1767406800,13157.913352349999,28534.252911300006,53290.615297200005 2026-01-03,02:20:02.000,3,11172489,8365,0,1767406801,13157.920088659994,23459.82389472,53290.5803616 2026-01-03,02:20:03.000,3,11172608,8325,0,1767406802,13157.98745175999,30379.496622270002,53290.64324568 2026-01-03,02:20:04.000,3,11172573,8685,0,1767406803,13157.973979139999,28995.44929068,53290.64324568 2026-01-03,02:20:05.000,3,11172518,8205,0,1767406804,13157.926824969989,33608.62553484,53290.58734872001 2026-01-03,02:20:06.000,3,11172673,8605,0,1767406805,13157.953770209999,30379.454327490006,53290.68516840001 2026-01-03,02:20:08.000,3,11172555,8365,0,1767406807,13157.899879729994,30379.53186792,53290.60132296 2026-01-03,02:20:09.000,3,11172558,8165,0,1767406808,13158.014396999999,30379.52481879,53290.678181279996 2026-01-03,02:20:10.000,3,11172506,8285,0,1767406809,13158.00766068999,26688.847070339994,53290.713116880004 2026-01-03,02:20:11.000,3,11172509,8605,0,1767406810,13158.034605929999,25305.018261780002,53290.69914264 2026-01-03,02:20:12.000,3,11172591,8565,0,1767406811,13157.98745175999,30379.36973793,53290.678181279996 2026-01-03,02:20:13.000,3,11172562,7965,0,1767406812,13158.02786961999,28534.189469129997,53290.69914264 2026-01-03,02:20:14.000,3,11172424,8325,0,1767406813,13158.041342239994,29917.997130300006,53290.69215552 2026-01-03,02:20:15.000,3,11172557,8645,0,1767406814,13158.000924379994,26227.587248790005,53290.69215552 2026-01-03,02:20:16.000,3,11172552,8325,0,1767406815,13157.96724282999,28995.399946770005,53290.734078240006 2026-01-03,02:20:17.000,3,11172504,8165,0,1767406816,13157.980715449994,34069.709128140006,53290.72709112001 2026-01-03,02:20:19.000,3,11172496,8085,0,1767406818,13157.980715449994,23920.935684540003,53290.72709112001 2026-01-03,02:20:20.000,3,11172528,8445,0,1767406819,13158.014396999999,31763.325430829995,53290.74805248 2026-01-03,02:20:21.000,3,11172539,8765,0,1767406820,13157.940297589994,32224.606399769997,53290.62228432 2026-01-03,02:20:22.000,3,11172454,8005,0,1767406821,13157.886407109989,26227.601347050004,53290.67119416 2026-01-03,02:20:23.000,3,11172427,8965,0,1767406822,13157.886407109989,28072.718173679998,53290.68516840001 2026-01-03,02:20:24.000,3,11172523,8605,0,1767406823,13157.845989249989,31301.8118406,53290.62927144 2026-01-03,02:20:25.000,3,11172540,8205,0,1767406824,13157.785362459988,30840.657756,53290.64324568 2026-01-03,02:20:26.000,3,11172416,8165,0,1767406825,13157.778626149993,27611.451302999994,53290.60831008001 2026-01-03,02:20:27.000,3,11172525,8765,0,1767406826,13157.724735669988,30840.544969919996,53290.64324568 2026-01-03,02:20:28.000,3,11172459,8445,0,1767406827,13157.751680909998,33608.45635572,53290.58734872001 2026-01-03,02:20:30.000,3,11172433,8485,0,1767406829,13157.650636259998,28995.28011156,53290.62927144 2026-01-03,02:20:31.000,3,11172451,8565,0,1767406830,13157.643899950002,26688.825922949996,53290.55241312 2026-01-03,02:20:32.000,3,11172419,8565,0,1767406831,13157.529382679997,29917.856147700004,53290.59433584 2026-01-03,02:20:33.000,3,11172494,8205,0,1767406832,13157.529382679997,29456.617473539998,53290.496516160005 2026-01-03,02:20:34.000,3,11172519,8805,0,1767406833,13157.549591609997,30379.172362290003,53290.55940024001 2026-01-03,02:20:35.000,3,11172461,8445,0,1767406834,13157.488964819997,29456.532883980006,53290.55940024001 2026-01-03,02:20:36.000,3,11172611,8805,0,1767406835,13157.468755889997,29917.89844248,53290.46856768001 2026-01-03,02:20:37.000,3,11172582,8205,0,1767406836,13157.354238619992,26227.411020540007,53290.46856768001 2026-01-03,02:20:38.000,3,11172471,8445,0,1767406837,13157.360974930001,34530.91255665,53290.51747752001 2026-01-03,02:20:39.000,3,11172442,7965,0,1767406838,13157.280139210001,31763.001170849995,53290.51747752001 2026-01-03,02:20:41.000,3,11172424,8125,0,1767406840,13157.185830869996,24843.41303286,53290.44061920001 2026-01-03,02:20:42.000,3,11172493,8725,0,1767406841,13157.19930349,30379.080723599996,53290.279915440005 2026-01-03,02:20:43.000,3,11172487,8525,0,1767406842,13157.15888563,26688.586252530004,53290.279915440005 2026-01-03,02:20:44.000,3,11172475,8765,0,1767406843,13157.11846777,25304.644657890007,53290.2659412 2026-01-03,02:20:45.000,3,11172430,8125,0,1767406844,13157.05784098,28072.570141949996,53290.2659412 2026-01-03,02:20:46.000,3,11172532,8405,0,1767406845,13156.99047787999,31763.001170849995,53290.38472224 2026-01-03,02:20:47.000,3,11172521,8685,0,1767406846,13156.943323709995,27149.817877559995,53290.28690256 2026-01-03,02:20:48.000,3,11172430,8285,0,1767406847,13156.902905849995,31301.706103649994,53290.20305712001 2026-01-03,02:20:49.000,3,11172370,8325,0,1767406848,13156.88943322999,27611.176386930005,53290.27292832001 2026-01-03,02:20:50.000,3,11172409,8805,0,1767406849,13156.80859750999,28994.899458540007,53290.22401848001 2026-01-03,02:20:52.000,3,11172366,8005,0,1767406851,13156.734498099999,30840.263004720007,53290.19607 2026-01-03,02:20:53.000,3,11172345,8765,0,1767406852,13156.721025479994,27611.21163258,53290.21703136 2026-01-03,02:20:54.000,3,11172412,7885,0,1767406853,13156.626717139989,29456.504687459994,53290.18908288 2026-01-03,02:20:55.000,3,11172442,7325,0,1767406854,13156.653662379998,25765.8480864,53290.09825032 2026-01-03,02:20:56.000,3,11172447,8685,0,1767406855,13156.518936179993,28995.089785050004,53290.10523744001 2026-01-03,02:20:57.000,3,11172415,8685,0,1767406856,13156.518936179993,31763.015269109994,53290.063314720006 2026-01-03,02:20:58.000,3,11172310,7965,0,1767406857,13156.478518319993,28533.865209149997,53290.042353360004 2026-01-03,02:20:59.000,3,11172330,8205,0,1767406858,13156.424627840002,32224.303287179995,53290.02837912 2026-01-03,02:21:00.000,3,11172414,8565,0,1767406859,13156.438100459993,28072.5348963,53289.9515208 2026-01-03,02:21:01.000,3,11172392,8125,0,1767406860,13156.364001050002,28072.54194543,53290.01440488001 2026-01-03,02:21:03.000,3,11172399,8885,0,1767406862,13156.343792120002,33146.92866722999,53289.8816496 2026-01-03,02:21:04.000,3,11172302,8205,0,1767406863,13156.350528429997,31301.713152779994,53289.91658520001 2026-01-03,02:21:05.000,3,11172434,8285,0,1767406864,13156.296637949992,33147.04145331,53289.91658520001 2026-01-03,02:21:06.000,3,11172422,7445,0,1767406865,13156.337055809992,28533.787668720004,53289.86068824 2026-01-03,02:21:07.000,3,11172304,8445,0,1767406866,13156.262956400002,28072.612436730007,53289.839726879996 2026-01-03,02:21:08.000,3,11172337,8725,0,1767406867,13156.249483779997,28072.584240209995,53289.79780416001 2026-01-03,02:21:09.000,3,11172370,8045,0,1767406868,13156.161911750001,29917.785656399996,53289.839726879996 2026-01-03,02:21:10.000,3,11172315,8685,0,1767406869,13156.202329610001,29456.532883980006,53289.86068824 2026-01-03,02:21:11.000,3,11172335,8525,0,1767406870,13156.215802229992,28995.29420982,53289.84671400001 2026-01-03,02:21:12.000,3,11172357,8765,0,1767406871,13156.168648059996,30379.242853589996,53289.84671400001 2026-01-03,02:21:14.000,3,11172368,8045,0,1767406873,13156.148439129996,29918.05352334,53289.79081704 2026-01-03,02:21:15.000,3,11172308,8085,0,1767406874,13156.188856989997,29456.687964840006,53289.776842800005 2026-01-03,02:21:16.000,3,11172306,8325,0,1767406875,13156.141702820001,32224.620498029995,53289.79081704 2026-01-03,02:21:17.000,3,11172271,8805,0,1767406876,13156.188856989997,29456.75140701,53289.76286856 2026-01-03,02:21:18.000,3,11172389,8645,0,1767406877,13156.128230199996,32686.04244957,53289.75588144 2026-01-03,02:21:19.000,3,11172273,8565,0,1767406878,13156.141702820001,28995.491585459997,53289.78382992 2026-01-03,02:21:20.000,3,11172326,8165,0,1767406879,13156.175384369992,32685.922614359995,53289.69998448001 2026-01-03,02:21:21.000,3,11172330,8165,0,1767406880,13156.229274849997,29918.088768989997,53289.74889432001 2026-01-03,02:21:22.000,3,11172239,8805,0,1767406881,13156.242747470002,31302.002167109997,53289.66504888 2026-01-03,02:21:23.000,3,11172213,8645,0,1767406882,13156.249483779997,31302.009216239996,53289.73492008 2026-01-03,02:21:25.000,3,11172271,8645,0,1767406884,13156.276429019992,28534.231763910007,53289.64408752 2026-01-03,02:21:26.000,3,11172241,8645,0,1767406885,13156.316846879992,24843.74434197,53289.72094584001 2026-01-03,02:21:27.000,3,11172194,8285,0,1767406886,13156.323583190002,28072.936696710007,53289.7419072 2026-01-03,02:21:28.000,3,11172337,8525,0,1767406887,13156.289901639997,28072.901451059995,53289.78382992 2026-01-03,02:21:29.000,3,11172359,8485,0,1767406888,13156.444836770002,28995.498634589996,53289.69299736 2026-01-03,02:21:30.000,3,11172328,7965,0,1767406889,13156.357264739992,31302.14314971,53289.69299736 2026-01-03,02:21:31.000,3,11172326,8205,0,1767406890,13156.458309389993,28534.252911300006,53289.7419072 2026-01-03,02:21:32.000,3,11172264,8045,0,1767406891,13156.465045700003,28995.569125890004,53289.71395872 2026-01-03,02:21:33.000,3,11172254,8445,0,1767406892,13156.518936179993,33608.738320920005,53289.80479128 2026-01-03,02:21:34.000,3,11172319,8765,0,1767406893,13156.525672489988,29918.257948109997,53289.825752640005 2026-01-03,02:21:36.000,3,11172189,8445,0,1767406895,13156.552617729998,27150.445250129997,53289.839726879996 2026-01-03,02:21:37.000,3,11172244,8205,0,1767406896,13156.680607619994,30840.99611424,53289.83273976 2026-01-03,02:21:38.000,3,11172197,8605,0,1767406897,13156.680607619994,32686.211628689998,53289.86068824 2026-01-03,02:21:39.000,3,11172265,8725,0,1767406898,13156.734498099999,29918.441225489994,53289.75588144 2026-01-03,02:21:40.000,3,11172127,8805,0,1767406899,13156.801861199994,30841.073654670006,53289.93055944 2026-01-03,02:21:41.000,3,11172217,8645,0,1767406900,13156.761443339994,32225.06459322,53289.88863672001 2026-01-03,02:21:42.000,3,11172242,8445,0,1767406901,13156.801861199994,23460.204547739995,53289.88863672001 2026-01-03,02:21:43.000,3,11172198,8325,0,1767406902,13156.89616954,23921.506664069995,53289.98645640001 2026-01-03,02:21:44.000,3,11172233,8885,0,1767406903,13156.923114779995,28073.268005820006,53290.00043064 2026-01-03,02:21:45.000,3,11172178,8165,0,1767406904,13156.97700526,31302.530851860007,53290.007417759996 2026-01-03,02:21:47.000,3,11172148,8285,0,1767406906,13157.07804991,28996.062564990003,53290.007417759996 2026-01-03,02:21:48.000,3,11172196,8325,0,1767406907,13157.185830869996,28073.416037550007,53290.03536624001 2026-01-03,02:21:49.000,3,11172185,9125,0,1767406908,13157.253193969991,26689.516737690006,53290.063314720006 2026-01-03,02:21:50.000,3,11172226,8165,0,1767406909,13157.300348140001,33147.908496300006,53290.02837912 2026-01-03,02:21:51.000,3,11172119,8725,0,1767406910,13157.347502309996,23921.753383620002,53290.09825032 2026-01-03,02:21:52.000,3,11172209,8685,0,1767406911,13157.408129099997,32686.571134319995,53290.16812152 2026-01-03,02:21:53.000,3,11172206,8085,0,1767406912,13157.488964819997,29457.590253479997,53290.210044240004 2026-01-03,02:21:54.000,3,11172189,8765,0,1767406913,13157.596745779992,30380.138093100002,53290.279915440005 2026-01-03,02:21:55.000,3,11172141,8645,0,1767406914,13157.670845189998,27612.304247730004,53290.342799519996 2026-01-03,02:21:56.000,3,11172169,8245,0,1767406915,13157.704526740003,29918.934664589993,53290.44061920001 2026-01-03,02:21:58.000,3,11172159,8565,0,1767406917,13157.913352349999,28073.754395790005,53290.545426000004 2026-01-03,02:21:59.000,3,11172132,8165,0,1767406918,13157.96724282999,27151.22065443,53290.50350328 2026-01-03,02:22:00.000,3,11172178,8165,0,1767406919,13158.05481486,31303.052487480003,53290.545426000004 2026-01-03,02:22:01.000,3,11172199,8925,0,1767406920,13158.122177959995,29457.914513459997,53290.57337448 2026-01-03,02:22:02.000,3,11172187,8765,0,1767406921,13158.223222609995,30380.610384810003,53290.6502328 2026-01-03,02:22:03.000,3,11172222,8405,0,1767406922,13158.25690416,31764.594274229996,53290.62927144 2026-01-03,02:22:04.000,3,11172154,8405,0,1767406923,13158.283849399995,28074.064557510006,53290.72709112001 2026-01-03,02:22:05.000,3,11172111,8845,0,1767406924,13158.4185756,29919.258924570007,53290.734078240006 2026-01-03,02:22:06.000,3,11172177,8765,0,1767406925,13158.465729769996,31764.685912920002,53290.782988080005 2026-01-03,02:22:07.000,3,11172174,8045,0,1767406926,13158.512883939991,29919.554988029995,53290.91574336 2026-01-03,02:22:09.000,3,11172221,8605,0,1767406928,13158.667819069997,33610.007164320006,53290.950678960005 2026-01-03,02:22:10.000,3,11172126,8165,0,1767406929,13158.748654789997,28074.30422793,53291.02753728 2026-01-03,02:22:11.000,3,11172176,8085,0,1767406930,13158.816017889993,30842.307252419996,53291.09042136001 2026-01-03,02:22:12.000,3,11172187,8525,0,1767406931,13158.923798850003,27151.756388309994,53291.097408480004 2026-01-03,02:22:13.000,3,11172144,8205,0,1767406932,13158.970953019998,26229.187401300005,53291.20920240001 2026-01-03,02:22:14.000,3,11172037,8605,0,1767406933,13159.065261359989,32226.255896190007,53291.20221528 2026-01-03,02:22:15.000,3,11172141,8765,0,1767406934,13159.119151839994,29919.738265410007,53291.30003496 2026-01-03,02:22:16.000,3,11172089,8565,0,1767406935,13159.098942909994,30842.448235019998,53291.383880400004 2026-01-03,02:22:17.000,3,11172107,8725,0,1767406936,13159.159569699994,28997.148131010006,53291.34195768 2026-01-03,02:22:18.000,3,11172123,8645,0,1767406937,13159.27408697,33149.09275014,53291.453751600005 2026-01-03,02:22:20.000,3,11172073,8525,0,1767406939,13159.39534055,27613.248831150006,53291.36291904 2026-01-03,02:22:21.000,3,11172107,8525,0,1767406940,13159.40881316999,32687.727191640006,53291.51663568 2026-01-03,02:22:22.000,3,11172167,8405,0,1767406941,13159.47617627,30381.096774780002,53291.61445536001 2026-01-03,02:22:23.000,3,11172095,8525,0,1767406942,13159.523330439995,30381.11087304,53291.51663568 2026-01-03,02:22:24.000,3,11172071,8485,0,1767406943,13159.57048460999,30842.490529799994,53291.73323640001 2026-01-03,02:22:25.000,3,11171985,8725,0,1767406944,13159.63784771,26229.215597820003,53291.73323640001 2026-01-03,02:22:26.000,3,11172130,8165,0,1767406945,13159.671529259991,34994.32941198,53291.838043200005 2026-01-03,02:22:27.000,3,11172015,8805,0,1767406946,13159.67826557,27613.234732890007,53291.82406896 2026-01-03,02:22:28.000,3,11172127,8685,0,1767406947,13159.711947119991,28997.19747492,53291.838043200005 2026-01-03,02:22:29.000,3,11172041,8565,0,1767406948,13159.772573909991,32226.403927919993,53291.907914400006 2026-01-03,02:22:31.000,3,11172080,8085,0,1767406950,13159.846673319997,28997.077639709998,53291.91490152 2026-01-03,02:22:32.000,3,11172051,8445,0,1767406951,13159.860145940002,30842.236761120002,53291.99175984 2026-01-03,02:22:33.000,3,11172040,8125,0,1767406952,13159.860145940002,29458.443198210007,53291.99874696001 2026-01-03,02:22:34.000,3,11172012,8205,0,1767406953,13159.947717969997,28997.091737969997,53291.96381136 2026-01-03,02:22:35.000,3,11172090,8205,0,1767406954,13159.920772730002,31303.623467009995,53291.97079848 2026-01-03,02:22:36.000,3,11172038,8325,0,1767406955,13159.947717969997,25767.751351500003,53292.06861816001 2026-01-03,02:22:37.000,3,11172035,7965,0,1767406956,13159.967926899997,29458.34451039,53292.11752800001 2026-01-03,02:22:38.000,3,11171895,8805,0,1767406957,13159.967926899997,32226.129011850004,53292.06163104 2026-01-03,02:22:39.000,3,11171974,8085,0,1767406958,13160.015081069992,25767.758400630002,53292.06861816001 2026-01-03,02:22:40.000,3,11172108,8205,0,1767406959,13159.967926899997,28535.58519687,53292.06861816001 2026-01-03,02:22:42.000,3,11172047,8805,0,1767406961,13159.961190590002,31303.41904224,53292.222334800004 2026-01-03,02:22:43.000,3,11172063,8725,0,1767406962,13160.035289999993,29458.097790839995,53292.23630904001 2026-01-03,02:22:44.000,3,11171999,8485,0,1767406963,13160.021817380002,28535.394870360004,53292.20137344 2026-01-03,02:22:45.000,3,11172042,8365,0,1767406964,13160.042026310002,31764.587225099996,53292.27823176 2026-01-03,02:22:46.000,3,11171999,8685,0,1767406965,13159.994872139992,28074.008164469997,53292.271244640004 2026-01-03,02:22:47.000,3,11172065,8685,0,1767406966,13159.961190590002,26228.60937264,53292.20836056 2026-01-03,02:22:48.000,3,11172003,8725,0,1767406967,13159.914036419992,25767.356600219995,53292.243296160006 2026-01-03,02:22:49.000,3,11172096,8525,0,1767406968,13159.934245349992,32225.734260569996,53292.1873992 2026-01-03,02:22:50.000,3,11171992,7445,0,1767406969,13159.887091179997,26689.89739071,53292.222334800004 2026-01-03,02:22:51.000,3,11172018,8325,0,1767406970,13159.853409629992,30380.30727222,53292.222334800004 2026-01-03,02:22:53.000,3,11172053,8805,0,1767406972,13159.806255459996,28534.95077517,53292.16643784001 2026-01-03,02:22:54.000,3,11171980,8325,0,1767406973,13159.759101290001,30380.131043970003,53292.20137344 2026-01-03,02:22:55.000,3,11171875,8725,0,1767406974,13159.691738189991,34070.484532439994,53292.27823176 2026-01-03,02:22:56.000,3,11172055,8765,0,1767406975,13159.711947119991,31302.643637939997,53292.243296160006 2026-01-03,02:22:57.000,3,11171941,7645,0,1767406976,13159.644584019996,33147.753415440005,53292.23630904001 2026-01-03,02:22:58.000,3,11172014,7605,0,1767406977,13159.57722092,27150.621478379995,53292.23630904001 2026-01-03,02:22:59.000,3,11172067,8885,0,1767406978,13159.55027567999,31763.59329777,53292.20836056 2026-01-03,02:23:00.000,3,11171999,8725,0,1767406979,13159.482912579995,27611.761464719995,53292.19438632001 2026-01-03,02:23:01.000,3,11171965,8645,0,1767406980,13159.422285789995,32686.155235650003,53292.243296160006 2026-01-03,02:23:02.000,3,11171921,8725,0,1767406981,13159.361658999995,27150.325414920007,53292.271244640004 2026-01-03,02:23:04.000,3,11171884,8205,0,1767406983,13159.199987559994,25305.018261780002,53292.15945072 2026-01-03,02:23:05.000,3,11171941,8845,0,1767406984,13159.179778629994,31301.896430160006,53292.20836056 2026-01-03,02:23:06.000,3,11171884,8565,0,1767406985,13159.098942909994,31301.97397059,53292.06163104 2026-01-03,02:23:07.000,3,11171869,8845,0,1767406986,13159.051788739998,27611.416057349998,53292.09656664001 2026-01-03,02:23:08.000,3,11171906,8325,0,1767406987,13158.964216709988,33147.00620766,53292.11752800001 2026-01-03,02:23:09.000,3,11171931,8765,0,1767406988,13158.863172060002,28072.563092819997,53292.18041208 2026-01-03,02:23:10.000,3,11171894,8205,0,1767406989,13158.802545270002,27149.951811029998,53292.103553760004 2026-01-03,02:23:11.000,3,11171888,8485,0,1767406990,13158.714973239992,29917.799754659995,53292.15945072 2026-01-03,02:23:12.000,3,11171869,8685,0,1767406991,13158.674555379992,31762.95182694,53292.09656664001 2026-01-03,02:23:13.000,3,11171927,7725,0,1767406992,13158.560038110001,32685.584256119997,53292.09656664001 2026-01-03,02:23:15.000,3,11171865,8565,0,1767406994,13158.445520839996,28072.51374891,53292.124515120006 2026-01-03,02:23:16.000,3,11171953,8645,0,1767406995,13158.37815774,28072.429159349995,53292.11752800001 2026-01-03,02:23:17.000,3,11172019,8605,0,1767406996,13158.25016784999,26688.529859489994,53292.01970832 2026-01-03,02:23:18.000,3,11171951,8645,0,1767406997,13158.22995891999,30378.967937520007,53292.06163104 2026-01-03,02:23:19.000,3,11171942,8165,0,1767406998,13158.203013679995,35914.63562826,53292.04765680001 2026-01-03,02:23:20.000,3,11171908,8485,0,1767406999,13158.04807854999,30378.87629883,53292.0825924 2026-01-03,02:23:21.000,3,11171898,8285,0,1767407000,13158.05481486,28994.772574200004,53292.054643920004 2026-01-03,02:23:22.000,3,11171845,8805,0,1767407001,13157.96724282999,28533.555047429996,53292.04066968 2026-01-03,02:23:23.000,3,11171848,8125,0,1767407002,13157.947033899989,32223.986076329995,53292.005734080005 2026-01-03,02:23:24.000,3,11171908,8405,0,1767407003,13157.899879729994,25304.341545300005,53292.0127212 2026-01-03,02:23:26.000,3,11171797,8725,0,1767407005,13157.805571389988,31301.219713679995,53291.92887576001 2026-01-03,02:23:27.000,3,11171736,8685,0,1767407006,13157.724735669988,32223.711160260005,53291.89394016 2026-01-03,02:23:28.000,3,11171714,8245,0,1767407007,13157.664108880002,28071.89342547,53291.87996592001 2026-01-03,02:23:29.000,3,11171943,9125,0,1767407008,13157.691054119998,29917.10893992,53291.99175984 2026-01-03,02:23:30.000,3,11171846,8125,0,1767407009,13157.603482090002,33146.13916467001,53291.92188864 2026-01-03,02:23:31.000,3,11171839,8885,0,1767407010,13157.576536849992,34991.305335209996,53291.92887576001 2026-01-03,02:23:32.000,3,11171896,8165,0,1767407011,13157.576536849992,26226.452338860006,53291.84503032 2026-01-03,02:23:33.000,3,11171862,8165,0,1767407012,13157.583273160002,32223.30231072,53291.89394016 2026-01-03,02:23:34.000,3,11171964,8365,0,1767407013,13157.488964819997,30839.339568690004,53291.84503032 2026-01-03,02:23:35.000,3,11171824,8125,0,1767407014,13157.408129099997,30839.290224779994,53291.92188864 2026-01-03,02:23:37.000,3,11171639,8725,0,1767407016,13157.347502309996,33145.680971220005,53291.79612048 2026-01-03,02:23:38.000,3,11171795,8845,0,1767407017,13157.340766000001,30838.965964799994,53291.838043200005 2026-01-03,02:23:39.000,3,11171817,8845,0,1767407018,13157.334029689991,27609.95688744,53291.83105608001 2026-01-03,02:23:40.000,3,11171777,8805,0,1767407019,13157.25993028,30839.015308710004,53291.82406896 2026-01-03,02:23:41.000,3,11171940,8085,0,1767407020,13157.266666589996,32684.195577510007,53291.8729788 2026-01-03,02:23:42.000,3,11171837,8765,0,1767407021,13157.246457659996,35451.881391150004,53291.886953040004 2026-01-03,02:23:43.000,3,11171854,8045,0,1767407022,13157.253193969991,30377.572209780003,53291.85900456001 2026-01-03,02:23:44.000,3,11171800,8205,0,1767407023,13157.206039799996,28071.040480740005,53291.82406896 2026-01-03,02:23:45.000,3,11171778,8325,0,1767407024,13157.185830869996,31761.50675529,53291.78214624001 2026-01-03,02:23:46.000,3,11171829,8805,0,1767407025,13157.1386767,30377.480571089996,53291.84503032 2026-01-03,02:23:48.000,3,11171872,8125,0,1767407027,13157.03763205,31761.316428780003,53291.79612048 2026-01-03,02:23:49.000,3,11171808,8605,0,1767407028,13157.064577289995,30838.620557429997,53291.740223520006 2026-01-03,02:23:50.000,3,11171743,8725,0,1767407029,13157.084786219995,35451.76155594,53291.65637808 2026-01-03,02:23:51.000,3,11171813,8565,0,1767407030,13157.05784098,27609.576234420005,53291.81708184 2026-01-03,02:23:52.000,3,11171684,8205,0,1767407031,13157.07131359999,34067.84110869,53291.69131368001 2026-01-03,02:23:53.000,3,11171827,8965,0,1767407032,13157.03089573999,24380.51076402,53291.740223520006 2026-01-03,02:23:54.000,3,11171782,8165,0,1767407033,13157.044368359995,29916.115012590002,53291.73323640001 2026-01-03,02:23:55.000,3,11171732,8205,0,1767407034,13157.1386767,31299.957919409993,53291.8031076 2026-01-03,02:23:56.000,3,11171775,8845,0,1767407035,13157.104995149995,28532.159319690007,53291.77515912 2026-01-03,02:23:57.000,3,11171784,8125,0,1767407036,13157.15888563,35451.64172073,53291.768172000004 2026-01-03,02:23:59.000,3,11171805,8485,0,1767407038,13157.185830869996,29454.791748870004,53291.81708184 2026-01-03,02:24:00.000,3,11171814,8125,0,1767407039,13157.21951242,30838.655803079993,53291.87996592001 2026-01-03,02:24:01.000,3,11171782,8485,0,1767407040,13157.232985039991,28532.23686012,53291.78214624001 2026-01-03,02:24:02.000,3,11171765,8565,0,1767407041,13157.293611829991,28532.124074039995,53291.85900456001 2026-01-03,02:24:03.000,3,11171760,8125,0,1767407042,13157.293611829991,30838.620557429997,53291.87996592001 2026-01-03,02:24:04.000,3,11171739,8765,0,1767407043,13157.334029689991,34990.29730962,53291.89394016 2026-01-03,02:24:05.000,3,11171703,8765,0,1767407044,13157.381183860001,30377.360735880007,53291.886953040004 2026-01-03,02:24:06.000,3,11171721,8605,0,1767407045,13157.414865409992,24841.714192529995,53291.83105608001 2026-01-03,02:24:07.000,3,11171790,8405,0,1767407046,13157.401392790001,31300.03545984,53291.886953040004 2026-01-03,02:24:08.000,3,11171733,8805,0,1767407047,13157.462019580002,32683.857219269994,53291.935862880004 2026-01-03,02:24:10.000,3,11171673,8645,0,1767407049,13157.448546959997,27148.274118090005,53291.86599168 2026-01-03,02:24:11.000,3,11171665,8565,0,1767407050,13157.502437440002,29454.83404365,53291.94285 2026-01-03,02:24:12.000,3,11171794,8205,0,1767407051,13157.556327919992,29916.093865200004,53292.02669544001 2026-01-03,02:24:13.000,3,11171663,8605,0,1767407052,13157.616954709993,29916.15025824,53292.04066968 2026-01-03,02:24:14.000,3,11171737,8445,0,1767407053,13157.569800539997,26687.049542189998,53291.99175984 2026-01-03,02:24:15.000,3,11171634,8165,0,1767407054,13157.623691020002,32222.689036409996,53292.054643920004 2026-01-03,02:24:16.000,3,11171639,8765,0,1767407055,13157.677581499993,26687.218721309997,53292.04765680001 2026-01-03,02:24:17.000,3,11171673,8645,0,1767407056,13157.670845189998,27609.844101359995,53292.02669544001 2026-01-03,02:24:18.000,3,11171795,8685,0,1767407057,13157.697790429993,26225.846113680003,53292.0825924 2026-01-03,02:24:19.000,3,11171736,8245,0,1767407058,13157.785362459988,32684.09688969,53292.11752800001 2026-01-03,02:24:21.000,3,11171598,8125,0,1767407060,13157.872934489998,30838.973013929994,53292.11054088 2026-01-03,02:24:22.000,3,11171712,8205,0,1767407061,13157.872934489998,29454.99617364,53292.11054088 2026-01-03,02:24:23.000,3,11171631,8965,0,1767407062,13157.886407109989,32684.26606881,53292.19438632001 2026-01-03,02:24:24.000,3,11171652,8245,0,1767407063,13157.920088659994,32222.900510310006,53292.243296160006 2026-01-03,02:24:25.000,3,11171659,8605,0,1767407064,13157.980715449994,31300.35971982,53292.29919312 2026-01-03,02:24:26.000,3,11171665,7645,0,1767407065,13157.994188069999,27148.64772198,53292.27823176 2026-01-03,02:24:27.000,3,11171640,7965,0,1767407066,13158.02786961999,32223.027394649995,53292.222334800004 2026-01-03,02:24:28.000,3,11171716,8365,0,1767407067,13158.034605929999,29455.221745799994,53292.31316736001 2026-01-03,02:24:29.000,3,11171707,8845,0,1767407068,13158.04807854999,28071.357691590005,53292.40399992001 2026-01-03,02:24:30.000,3,11171612,8285,0,1767407069,13158.021133309994,30839.21973348,53292.37605144 2026-01-03,02:24:32.000,3,11171665,8605,0,1767407071,13158.014396999999,33145.73031513,53292.38303856001 2026-01-03,02:24:33.000,3,11171730,8165,0,1767407072,13158.041342239994,30377.840076720007,53292.34810296 2026-01-03,02:24:34.000,3,11171596,8125,0,1767407073,13158.11544165,31300.430211119994,53292.38303856001 2026-01-03,02:24:35.000,3,11171655,8725,0,1767407074,13158.04807854999,30377.875322370004,53292.37605144 2026-01-03,02:24:36.000,3,11171605,8765,0,1767407075,13158.061551169994,29455.271089710004,53292.3970128 2026-01-03,02:24:37.000,3,11171638,8245,0,1767407076,13158.10870533999,31300.437260249993,53292.38303856001 2026-01-03,02:24:38.000,3,11171643,8845,0,1767407077,13158.101969029995,32684.371805760005,53292.42496128 2026-01-03,02:24:39.000,3,11171735,8765,0,1767407078,13158.13565058,27610.10491917,53292.390025680004 2026-01-03,02:24:40.000,3,11171619,8445,0,1767407079,13158.17606844,29455.271089710004,53292.41797416 2026-01-03,02:24:41.000,3,11171653,8925,0,1767407080,13158.2164863,29916.516812999995,53292.52278096 2026-01-03,02:24:43.000,3,11171619,8645,0,1767407082,13158.203013679995,34068.25700736001,53292.62060064001 2026-01-03,02:24:44.000,3,11171618,8205,0,1767407083,13158.18954105999,30377.92466628,53292.57169080001 2026-01-03,02:24:45.000,3,11171570,8485,0,1767407084,13158.17606844,33145.77260991,53292.59963928001 2026-01-03,02:24:46.000,3,11171538,8045,0,1767407085,13158.18954105999,29916.587304300003,53292.65553624 2026-01-03,02:24:47.000,3,11171476,8445,0,1767407086,13158.203013679995,29455.348630139997,53292.66252336 2026-01-03,02:24:48.000,3,11171656,8285,0,1767407087,13158.19627737,29455.32748275,53292.64854912001 2026-01-03,02:24:49.000,3,11171593,8925,0,1767407088,13158.223222609995,27610.083771780002,53292.63457488 2026-01-03,02:24:50.000,3,11171608,8205,0,1767407089,13158.203013679995,29916.587304300003,53292.59963928001 2026-01-03,02:24:51.000,3,11171623,8925,0,1767407090,13158.19627737,31300.486604160003,53292.676497600005 2026-01-03,02:24:52.000,3,11171694,8485,0,1767407091,13158.243431539995,32684.463444449997,53292.62060064001 2026-01-03,02:24:54.000,3,11171494,8245,0,1767407093,13158.19627737,31300.444309380007,53292.59265216 2026-01-03,02:24:55.000,3,11171612,8485,0,1767407094,13158.182804749995,30377.92466628,53292.65553624 2026-01-03,02:24:56.000,3,11171617,8805,0,1767407095,13158.182804749995,28071.336544200007,53292.7114332 2026-01-03,02:24:57.000,3,11171559,8765,0,1767407096,13158.243431539995,25764.981043410007,53292.62060064001 2026-01-03,02:24:58.000,3,11171557,8605,0,1767407097,13158.18954105999,33607.102922759994,53292.627587760006 2026-01-03,02:24:59.000,3,11171573,8445,0,1767407098,13158.18954105999,38220.102938669996,53292.75335592 2026-01-03,02:25:00.000,3,11171608,8085,0,1767407099,13158.2164863,31761.795769620003,53292.66252336 2026-01-03,02:25:01.000,3,11171606,8365,0,1767407100,13158.19627737,28532.582267489997,53292.746368800006 2026-01-03,02:25:02.000,3,11171606,8125,0,1767407101,13158.243431539995,29455.207647539995,53292.7114332 2026-01-03,02:25:03.000,3,11171481,8845,0,1767407102,13158.23669523,29916.587304300003,53292.73938168001 2026-01-03,02:25:05.000,3,11171498,8165,0,1767407104,13158.304058329995,26226.113980619994,53292.59265216 2026-01-03,02:25:06.000,3,11171493,8685,0,1767407105,13158.2164863,31761.711180059996,53292.63457488 2026-01-03,02:25:07.000,3,11171519,8605,0,1767407106,13158.243431539995,30839.170389570005,53292.68348472 2026-01-03,02:25:08.000,3,11171548,8085,0,1767407107,13158.23669523,30839.142193050007,53292.66252336 2026-01-03,02:25:09.000,3,11171511,8525,0,1767407108,13158.27037677999,34529.580271080005,53292.69047184 2026-01-03,02:25:10.000,3,11171517,8565,0,1767407109,13158.29058570999,30377.811880199995,53292.65553624 2026-01-03,02:25:11.000,3,11171526,8165,0,1767407110,13158.27037677999,34068.108975630006,53292.71842032001 2026-01-03,02:25:12.000,3,11171438,8125,0,1767407111,13158.27037677999,30839.07875088,53292.69745896001 2026-01-03,02:25:13.000,3,11171539,8885,0,1767407112,13158.263640469995,25303.396961880004,53292.68348472 2026-01-03,02:25:14.000,3,11171475,8845,0,1767407113,13158.27037677999,34068.073729979995,53292.7813044 2026-01-03,02:25:16.000,3,11171453,8365,0,1767407115,13158.25016784999,34529.39699370001,53292.641562 2026-01-03,02:25:17.000,3,11171575,8765,0,1767407116,13158.263640469995,26225.853162810003,53292.746368800006 2026-01-03,02:25:18.000,3,11171507,8525,0,1767407117,13158.25016784999,28993.672909920002,53292.676497600005 2026-01-03,02:25:19.000,3,11171511,8805,0,1767407118,13158.283849399995,28071.033431610005,53292.64854912001 2026-01-03,02:25:20.000,3,11171458,8205,0,1767407119,13158.324267259995,33606.609483659995,53292.61361352 2026-01-03,02:25:21.000,3,11171555,8805,0,1767407120,13158.31753095,26687.127082620005,53292.69047184 2026-01-03,02:25:22.000,3,11171448,8245,0,1767407121,13158.31753095,30838.691048730005,53292.61361352 2026-01-03,02:25:23.000,3,11171471,8725,0,1767407122,13158.35121249999,31299.957919409993,53292.57169080001 2026-01-03,02:25:24.000,3,11171461,8805,0,1767407123,13158.27711309,26225.56414848,53292.54374232 2026-01-03,02:25:25.000,3,11171455,8685,0,1767407124,13158.35121249999,28070.723269890004,53292.56470368 2026-01-03,02:25:27.000,3,11171417,8605,0,1767407126,13158.432048219991,27609.364760519995,53292.64854912001 2026-01-03,02:25:28.000,3,11171355,8645,0,1767407127,13158.472466079991,31760.963972280006,53292.55072944001 2026-01-03,02:25:29.000,3,11171391,8645,0,1767407128,13158.43878453,32222.230842959994,53292.65553624 2026-01-03,02:25:30.000,3,11171483,8805,0,1767407129,13158.506147629996,26686.55610309,53292.606626400004 2026-01-03,02:25:31.000,3,11171477,8725,0,1767407130,13158.613928589992,28070.497697729996,53292.578677920006 2026-01-03,02:25:32.000,3,11171446,8205,0,1767407131,13158.560038110001,27609.103942710004,53292.48784536 2026-01-03,02:25:33.000,3,11171411,8765,0,1767407132,13158.600455970001,28992.90455475,53292.578677920006 2026-01-03,02:25:34.000,3,11171391,8805,0,1767407133,13158.701500620002,25763.698101750007,53292.50181960001 2026-01-03,02:25:35.000,3,11171361,8725,0,1767407134,13158.708236929997,26224.950874169997,53292.54374232 2026-01-03,02:25:36.000,3,11171391,8725,0,1767407135,13158.701500620002,33605.51686851001,53292.459896880006 2026-01-03,02:25:38.000,3,11171471,8645,0,1767407137,13158.795808959992,31760.301354059993,53292.459896880006 2026-01-03,02:25:39.000,3,11171276,8125,0,1767407138,13158.903589920003,29453.769625019995,53292.36906432 2026-01-03,02:25:40.000,3,11171500,8445,0,1767407139,13158.869908369998,34527.782742929994,53292.45290976001 2026-01-03,02:25:41.000,3,11171423,8765,0,1767407140,13158.903589920003,27608.434275360007,53292.390025680004 2026-01-03,02:25:42.000,3,11171387,8645,0,1767407141,13158.984425639988,32682.468540660004,53292.410987040006 2026-01-03,02:25:43.000,3,11171482,8205,0,1767407142,13159.011370879998,31298.59038819,53292.36906432 2026-01-03,02:25:44.000,3,11171436,8325,0,1767407143,13159.112415529999,26685.548077500003,53292.36906432 2026-01-03,02:25:45.000,3,11171418,8445,0,1767407144,13159.058525049993,23456.390968410007,53292.459896880006 2026-01-03,02:25:46.000,3,11171383,8805,0,1767407145,13159.173042319999,28991.713251780006,53292.390025680004 2026-01-03,02:25:47.000,3,11171500,8405,0,1767407146,13159.240405419994,33604.55113770001,53292.34810296 2026-01-03,02:25:49.000,3,11171391,8605,0,1767407148,13159.37513162,29914.0496175,53292.31316736001 2026-01-03,02:25:50.000,3,11171362,8205,0,1767407149,13159.41554948,33604.19163207,53292.30618024 2026-01-03,02:25:51.000,3,11171453,8845,0,1767407150,13159.503121509995,33604.01540382,53292.37605144 2026-01-03,02:25:52.000,3,11171404,8325,0,1767407151,13159.543539369995,32681.38297464,53292.38303856001 2026-01-03,02:25:53.000,3,11171345,8765,0,1767407152,13159.59069353999,34987.66093500001,53292.341115840005 2026-01-03,02:25:54.000,3,11171416,8085,0,1767407153,13159.631111399991,28990.97309313,53292.36906432 2026-01-03,02:25:55.000,3,11171387,8725,0,1767407154,13159.604166159996,28529.52294507,53292.410987040006 2026-01-03,02:25:56.000,3,11171404,8045,0,1767407155,13159.644584019996,28529.544092459997,53292.37605144 2026-01-03,02:25:57.000,3,11171399,8805,0,1767407156,13159.67826557,25761.766640129994,53292.35509008 2026-01-03,02:25:58.000,3,11171380,8285,0,1767407157,13159.718683430001,30374.597476919997,53292.34810296 2026-01-03,02:26:00.000,3,11171369,8965,0,1767407159,13159.792782839992,29451.859310789994,53292.35509008 2026-01-03,02:26:01.000,3,11171326,8405,0,1767407160,13159.826464389997,28068.03755136,53292.38303856001 2026-01-03,02:26:02.000,3,11171281,7845,0,1767407161,13159.927509039997,26684.1382515,53292.3970128 2026-01-03,02:26:03.000,3,11171288,8085,0,1767407162,13159.967926899997,28990.63473489,53292.38303856001 2026-01-03,02:26:04.000,3,11171431,8725,0,1767407163,13159.974663209992,35909.88451464,53292.341115840005 2026-01-03,02:26:05.000,3,11171392,8325,0,1767407164,13160.055498929993,36371.17253271,53292.42496128 2026-01-03,02:26:06.000,3,11171329,8965,0,1767407165,13160.109389409998,34064.80293366,53292.43194840001 2026-01-03,02:26:07.000,3,11171399,8365,0,1767407166,13160.143070959988,31758.348745049996,53292.466884 2026-01-03,02:26:08.000,3,11171279,8765,0,1767407167,13160.223906679988,28990.66293141,53292.48085824001 2026-01-03,02:26:09.000,3,11171388,8085,0,1767407168,13160.338423949994,31758.383990700007,53292.59265216 2026-01-03,02:26:11.000,3,11171226,8085,0,1767407170,13160.439468599994,30835.815003690004,53292.55072944001 2026-01-03,02:26:12.000,3,11171377,8805,0,1767407171,13160.49335908,30374.55518214,53292.5367552 2026-01-03,02:26:13.000,3,11171299,8445,0,1767407172,13160.5741948,28990.719324449994,53292.55072944001 2026-01-03,02:26:14.000,3,11171301,8685,0,1767407173,13160.621348969995,26684.215791929993,53292.641562 2026-01-03,02:26:15.000,3,11171360,7325,0,1767407174,13160.73586624,29913.2742132,53292.65553624 2026-01-03,02:26:16.000,3,11171317,8845,0,1767407175,13160.80996564999,28990.63473489,53292.75335592 2026-01-03,02:26:17.000,3,11171349,8445,0,1767407176,13160.911010299991,35909.919760289995,53292.7114332 2026-01-03,02:26:18.000,3,11171326,8365,0,1767407177,13160.958164470001,35909.962055070006,53292.76733016001 2026-01-03,02:26:19.000,3,11171305,7805,0,1767407178,13161.079418050002,27606.827073720007,53292.795278640006 2026-01-03,02:26:20.000,3,11171184,8645,0,1767407179,13161.193935319992,29451.97209687,53292.87912408 2026-01-03,02:26:22.000,3,11171323,8445,0,1767407181,13161.288243659998,26223.111051240005,53293.01886648 2026-01-03,02:26:23.000,3,11171254,7005,0,1767407182,13161.382551999988,29913.344704500007,53293.00489224001 2026-01-03,02:26:24.000,3,11171285,8165,0,1767407183,13161.503805579989,33603.627701670004,53293.00489224001 2026-01-03,02:26:25.000,3,11171243,8725,0,1767407184,13161.591377609999,29452.176521639994,53293.03982784 2026-01-03,02:26:26.000,3,11171186,8445,0,1767407185,13161.70589487999,29913.4151958,53293.12367328001 2026-01-03,02:26:27.000,3,11171252,8445,0,1767407186,13161.719367499994,30374.597476919997,53293.109699040004 2026-01-03,02:26:28.000,3,11171324,8325,0,1767407187,13161.800203219995,28068.312467430005,53293.165596 2026-01-03,02:26:29.000,3,11171306,8485,0,1767407188,13161.91472049,32219.890531800003,53293.15162176001 2026-01-03,02:26:30.000,3,11171295,8805,0,1767407189,13161.97534728,30835.984182810003,53293.20751872 2026-01-03,02:26:31.000,3,11171204,8165,0,1767407190,13162.056183,31297.377937829995,53293.22149296001 2026-01-03,02:26:33.000,3,11171210,7325,0,1767407192,13162.130282409991,30836.17450932,53293.31931264001 2026-01-03,02:26:34.000,3,11171296,8445,0,1767407193,13162.231327059992,30836.18155845,53293.38918384001 2026-01-03,02:26:35.000,3,11171227,8765,0,1767407194,13162.231327059992,29913.605522309997,53293.50097776 2026-01-03,02:26:36.000,3,11171298,8365,0,1767407195,13162.352580639992,28529.734418969994,53293.57783608001 2026-01-03,02:26:37.000,3,11171220,8445,0,1767407196,13162.298690160002,31297.511871299997,53293.57783608001 2026-01-03,02:26:38.000,3,11171096,8165,0,1767407197,13162.413207429992,29452.373897280006,53293.59181032 2026-01-03,02:26:39.000,3,11171230,8365,0,1767407198,13162.467097909997,31297.434330870004,53293.60578456001 2026-01-03,02:26:40.000,3,11171251,8885,0,1767407199,13162.527724699998,29913.654866220008,53293.68963 2026-01-03,02:26:41.000,3,11171125,8445,0,1767407200,13162.554669939993,34526.56324344,53293.67565576001 2026-01-03,02:26:42.000,3,11171178,8205,0,1767407201,13162.595087799993,29913.59142405,53293.68963 2026-01-03,02:26:44.000,3,11171217,8605,0,1767407203,13162.608560419998,31297.504822169998,53293.76648832 2026-01-03,02:26:45.000,3,11171200,8205,0,1767407204,13162.662450899988,28991.043584429994,53293.752514080006 2026-01-03,02:26:46.000,3,11171244,8245,0,1767407205,13162.709605069998,29452.359799020007,53293.84334664001 2026-01-03,02:26:47.000,3,11171241,8685,0,1767407206,13162.763495549989,28991.050633560008,53293.88526936 2026-01-03,02:26:48.000,3,11171260,8205,0,1767407207,13162.756759239994,32220.066760050002,53293.948153440004 2026-01-03,02:26:49.000,3,11171131,8765,0,1767407208,13162.756759239994,32220.045612660004,53293.99706328 2026-01-03,02:26:50.000,3,11171191,8765,0,1767407209,13162.797177099994,24378.064715910004,53293.92719208 2026-01-03,02:26:51.000,3,11171260,8285,0,1767407210,13162.770231859999,30374.914687769997,53294.01103752001 2026-01-03,02:26:52.000,3,11171217,8605,0,1767407211,13162.810649719999,31758.729398070005,53294.05296024 2026-01-03,02:26:53.000,3,11171135,8485,0,1767407212,13162.898221749994,31297.420232610006,53294.066934480004 2026-01-03,02:26:55.000,3,11171212,8125,0,1767407214,13162.857803889994,34987.74552456,53294.05994736001 2026-01-03,02:26:56.000,3,11171303,8765,0,1767407215,13162.851067579999,30374.87239299,53294.10885720001 2026-01-03,02:26:57.000,3,11171136,8165,0,1767407216,13162.817386029994,28068.5168922,53294.09488296 2026-01-03,02:26:58.000,3,11171174,8245,0,1767407217,13162.783704479989,28991.078830080005,53294.17872840001 2026-01-03,02:26:59.000,3,11171188,8285,0,1767407218,13162.783704479989,34065.232930590006,53294.213664 2026-01-03,02:27:00.000,3,11171079,8725,0,1767407219,13162.756759239994,34065.183586679996,53294.22065112 2026-01-03,02:27:01.000,3,11171220,8005,0,1767407220,13162.750022929999,30836.18860758,53294.17872840001 2026-01-03,02:27:02.000,3,11171226,8645,0,1767407221,13162.696132449993,35449.160426970004,53294.17872840001 2026-01-03,02:27:03.000,3,11171218,8325,0,1767407222,13162.655714589993,28529.804910270002,53294.16475416 2026-01-03,02:27:04.000,3,11171108,8485,0,1767407223,13162.622033039988,30836.202705839998,53294.16475416 2026-01-03,02:27:06.000,3,11171147,8485,0,1767407225,13162.554669939993,28529.783762880004,53294.1437928 2026-01-03,02:27:07.000,3,11171168,8125,0,1767407226,13162.507515769998,34526.42930997,53294.22065112 2026-01-03,02:27:08.000,3,11171171,8885,0,1767407227,13162.467097909997,30374.823049080005,53294.115844320004 2026-01-03,02:27:09.000,3,11171100,8205,0,1767407228,13162.413207429992,34065.12719364,53294.10187008 2026-01-03,02:27:10.000,3,11171134,8285,0,1767407229,13162.426680049997,30836.082870629994,53294.1437928 2026-01-03,02:27:11.000,3,11171010,8405,0,1767407230,13162.406471119997,28990.98014226,53294.15077992 2026-01-03,02:27:12.000,3,11171013,7765,0,1767407231,13162.339108020002,25761.780738390007,53294.15776704001 2026-01-03,02:27:13.000,3,11171108,8205,0,1767407232,13162.339108020002,28990.98014226,53294.17872840001 2026-01-03,02:27:14.000,3,11171166,7525,0,1767407233,13162.278481230001,32681.129205959995,53294.15776704001 2026-01-03,02:27:15.000,3,11171197,8005,0,1767407234,13162.197645510001,32219.855286150007,53294.15776704001 2026-01-03,02:27:17.000,3,11171261,7645,0,1767407236,13162.11680979,32219.805942239997,53294.19270264 2026-01-03,02:27:18.000,3,11171123,8805,0,1767407237,13162.03597407,25761.801885780005,53294.087895840006 2026-01-03,02:27:19.000,3,11171227,8605,0,1767407238,13161.98881989999,28990.726373579993,53294.12981856001 2026-01-03,02:27:20.000,3,11171114,7245,0,1767407239,13162.002292519996,33142.37492925,53294.19270264 2026-01-03,02:27:21.000,3,11171111,8565,0,1767407240,13161.961874659995,30374.54108388,53294.087895840006 2026-01-03,02:27:22.000,3,11171166,8325,0,1767407241,13161.95513835,31297.110070890005,53294.10187008 2026-01-03,02:27:23.000,3,11171209,8885,0,1767407242,13161.95513835,29913.26011494,53294.09488296 2026-01-03,02:27:24.000,3,11171121,8445,0,1767407243,13161.921456799995,26222.99826516,53294.1437928 2026-01-03,02:27:25.000,3,11171060,8205,0,1767407244,13161.88777524999,33603.50081733,53294.10885720001 2026-01-03,02:27:26.000,3,11171068,8405,0,1767407245,13161.820412149995,28529.36081508,53294.10187008 2026-01-03,02:27:28.000,3,11171102,8325,0,1767407247,13161.719367499994,30835.793856300006,53294.03199888 2026-01-03,02:27:29.000,3,11171114,8525,0,1767407248,13161.73284012,25300.344688590005,53294.05994736001 2026-01-03,02:27:30.000,3,11171080,8245,0,1767407249,13161.678949639994,27145.475613479997,53294.12981856001 2026-01-03,02:27:31.000,3,11171066,8285,0,1767407250,13161.678949639994,32680.776749459998,53294.12283144 2026-01-03,02:27:32.000,3,11171132,8245,0,1767407251,13161.658740709994,33142.163455350004,53294.066934480004 2026-01-03,02:27:33.000,3,11171125,9125,0,1767407252,13161.60485022999,28990.613587500004,53294.08090872001 2026-01-03,02:27:34.000,3,11171015,8645,0,1767407253,13161.60485022999,29451.887507310006,53294.066934480004 2026-01-03,02:27:35.000,3,11171036,8085,0,1767407254,13161.611586539999,24838.993228349995,53294.05296024 2026-01-03,02:27:36.000,3,11171157,8845,0,1767407255,13161.497069269994,30374.378953890002,53293.99706328 2026-01-03,02:27:37.000,3,11171106,8245,0,1767407256,13161.456651409993,27606.777729809997,53293.97610192 2026-01-03,02:27:39.000,3,11171030,8085,0,1767407258,13161.396024619993,26684.081858460006,53293.9341792 2026-01-03,02:27:40.000,3,11170991,8885,0,1767407259,13161.436442479993,23916.34670091,53293.920204960006 2026-01-03,02:27:41.000,3,11171123,8685,0,1767407260,13161.429706169998,32680.797896849996,53293.98308904 2026-01-03,02:27:42.000,3,11171009,8765,0,1767407261,13161.470124029998,29912.992247999995,53293.87129512001 2026-01-03,02:27:43.000,3,11170974,8285,0,1767407262,13161.456651409993,27606.552157650003,53293.850333760005 2026-01-03,02:27:44.000,3,11171045,8845,0,1767407263,13161.476860339993,28067.769684419996,53293.85732088 2026-01-03,02:27:45.000,3,11171061,8445,0,1767407264,13161.510541889998,28990.282278390005,53293.780462560004 2026-01-03,02:27:46.000,3,11170935,8725,0,1767407265,13161.550959749999,27145.264139580002,53293.864308 2026-01-03,02:27:47.000,3,11170970,8365,0,1767407266,13161.591377609999,34064.387034989995,53294.0040504 2026-01-03,02:27:48.000,3,11171067,8685,0,1767407267,13161.571168679999,26222.51187519,53293.88526936 2026-01-03,02:27:50.000,3,11171024,8085,0,1767407269,13161.652004399999,31757.770716390005,53293.79443680001 2026-01-03,02:27:51.000,3,11171093,8805,0,1767407270,13161.678949639994,29451.260134740005,53293.76648832 2026-01-03,02:27:52.000,3,11170986,8205,0,1767407271,13161.658740709994,34525.273252650004,53293.79443680001 2026-01-03,02:27:53.000,3,11171057,8725,0,1767407272,13161.72610380999,27606.051669420005,53293.79443680001 2026-01-03,02:27:54.000,3,11170976,8285,0,1767407273,13161.759785359995,25760.948941049995,53293.801423920006 2026-01-03,02:27:55.000,3,11170990,7565,0,1767407274,13161.74631273999,32680.064787330004,53293.76648832 2026-01-03,02:27:56.000,3,11171008,7365,0,1767407275,13161.76652166999,31296.116143559993,53293.79443680001 2026-01-03,02:27:57.000,3,11171037,8725,0,1767407276,13161.80693952999,30834.799928969995,53293.850333760005 2026-01-03,02:27:58.000,3,11171105,8525,0,1767407277,13161.84735738999,28528.38803514,53293.82238528001 2026-01-03,02:27:59.000,3,11170895,8725,0,1767407278,13161.860830009995,26683.243011989995,53293.80841104 2026-01-03,02:28:01.000,3,11171005,8525,0,1767407280,13161.89451156,33141.00739803001,53293.7595012 2026-01-03,02:28:02.000,3,11170967,8965,0,1767407281,13161.96861096999,29912.082910230005,53293.73853984 2026-01-03,02:28:03.000,3,11170966,8285,0,1767407282,13161.95513835,30373.27224048,53293.83635952 2026-01-03,02:28:04.000,3,11171039,9045,0,1767407283,13161.90798417999,29912.089959360004,53293.84334664001 2026-01-03,02:28:05.000,3,11171037,8645,0,1767407284,13161.99555621,36831.19875651,53293.74552696001 2026-01-03,02:28:06.000,3,11171020,8205,0,1767407285,13161.96861096999,29912.061762840007,53293.72456560001 2026-01-03,02:28:07.000,3,11170864,8485,0,1767407286,13161.90798417999,26221.842207840004,53293.752514080006 2026-01-03,02:28:08.000,3,11170948,8125,0,1767407287,13161.89451156,28989.478677570005,53293.780462560004 2026-01-03,02:28:09.000,3,11170992,8405,0,1767407288,13161.88777524999,27605.62872162,53293.80841104 2026-01-03,02:28:10.000,3,11170924,8325,0,1767407289,13161.84735738999,27144.31955616,53293.79443680001 2026-01-03,02:28:12.000,3,11170956,8285,0,1767407291,13161.83388477,28989.464579310006,53293.77347544001 2026-01-03,02:28:13.000,3,11170931,8925,0,1767407292,13161.81367584,31295.89762053,53293.74552696001 2026-01-03,02:28:14.000,3,11170893,8525,0,1767407293,13161.73284012,31757.136294690004,53293.8293724 2026-01-03,02:28:15.000,3,11170953,8485,0,1767407294,13161.73284012,26221.814011320006,53293.752514080006 2026-01-03,02:28:16.000,3,11170960,8125,0,1767407295,13161.658740709994,33602.31656349001,53293.77347544001 2026-01-03,02:28:17.000,3,11170888,8125,0,1767407296,13161.658740709994,32218.558246229994,53293.64770728 2026-01-03,02:28:18.000,3,11170898,8325,0,1767407297,13161.584641299989,29450.787843030004,53293.70360424001 2026-01-03,02:28:19.000,3,11170939,8645,0,1767407298,13161.577904989994,25760.58238629,53293.66168152 2026-01-03,02:28:20.000,3,11170923,8645,0,1767407299,13161.503805579989,31295.954013569994,53293.67565576001 2026-01-03,02:28:21.000,3,11170935,8925,0,1767407300,13161.449915099998,31295.86942401,53293.74552696001 2026-01-03,02:28:23.000,3,11170824,8125,0,1767407302,13161.375815689993,27605.713311180007,53293.74552696001 2026-01-03,02:28:24.000,3,11170936,8045,0,1767407303,13161.409497239998,30834.715339410002,53293.68963 2026-01-03,02:28:25.000,3,11170925,8845,0,1767407304,13161.342134140003,29912.1463524,53293.70360424001 2026-01-03,02:28:26.000,3,11170936,8285,0,1767407305,13161.281507350002,35908.784850359996,53293.71059136 2026-01-03,02:28:27.000,3,11170872,8605,0,1767407306,13161.301716280002,26683.235962859995,53293.64770728 2026-01-03,02:28:28.000,3,11170973,8845,0,1767407307,13161.281507350002,33602.492791740005,53293.71059136 2026-01-03,02:28:29.000,3,11170947,8525,0,1767407308,13161.308452589998,28989.654905820003,53293.66168152 2026-01-03,02:28:30.000,3,11170891,8685,0,1767407309,13161.227616869997,31757.390063369996,53293.66866864 2026-01-03,02:28:31.000,3,11170931,8845,0,1767407310,13161.193935319992,31296.116143559993,53293.64770728 2026-01-03,02:28:32.000,3,11170890,8085,0,1767407311,13161.173726389992,31296.087947039996,53293.59879744 2026-01-03,02:28:34.000,3,11170973,8805,0,1767407313,13161.059209120001,30834.814027229993,53293.62674592001 2026-01-03,02:28:35.000,3,11170863,8645,0,1767407314,13161.079418050002,37292.80398543,53293.64072016 2026-01-03,02:28:36.000,3,11170878,8325,0,1767407315,13160.931219229991,24838.253069700004,53293.57783608001 2026-01-03,02:28:37.000,3,11170862,8285,0,1767407316,13160.944691849996,31296.18663486,53293.4800164 2026-01-03,02:28:38.000,3,11170843,8765,0,1767407317,13160.884065059996,30373.554205680004,53293.52193912 2026-01-03,02:28:39.000,3,11170782,8205,0,1767407318,13160.87732875,26222.088927389996,53293.48700352001 2026-01-03,02:28:40.000,3,11170793,8765,0,1767407319,13160.89753768,26683.221864599996,53293.52193912 2026-01-03,02:28:41.000,3,11170868,8205,0,1767407320,13160.850383509991,32679.93085386,53293.52193912 2026-01-03,02:28:42.000,3,11170817,8765,0,1767407321,13160.850383509991,33602.56328304,53293.466042160006 2026-01-03,02:28:43.000,3,11170788,8165,0,1767407322,13160.83017457999,29450.879481719996,53293.42411944 2026-01-03,02:28:45.000,3,11170805,8725,0,1767407324,13160.783020409996,34063.67507286,53293.3053384 2026-01-03,02:28:46.000,3,11170781,8645,0,1767407325,13160.80996564999,28528.24000341,53293.396170960004 2026-01-03,02:28:47.000,3,11170877,8565,0,1767407326,13160.75607517,32679.662986919997,53293.40315808 2026-01-03,02:28:48.000,3,11170832,8165,0,1767407327,13160.80996564999,30373.307486129997,53293.36822248001 2026-01-03,02:28:49.000,3,11170780,8085,0,1767407328,13160.83017457999,36831.22695303,53293.27040280001 2026-01-03,02:28:50.000,3,11170766,8405,0,1767407329,13160.76954778999,33602.25312132,53293.33328688 2026-01-03,02:28:51.000,3,11170865,8805,0,1767407330,13160.762811479995,29450.611614780006,53293.28437704 2026-01-03,02:28:52.000,3,11170737,8445,0,1767407331,13160.7762841,26682.932850269994,53293.24245432001 2026-01-03,02:28:53.000,3,11170813,8565,0,1767407332,13160.702184689995,30834.44042334,53293.25642856 2026-01-03,02:28:54.000,3,11170849,8805,0,1767407333,13160.76954778999,29911.843239809998,53293.14463464 2026-01-03,02:28:56.000,3,11170770,8165,0,1767407335,13160.641557899995,34063.273272449995,53293.0957248 2026-01-03,02:28:57.000,3,11170763,8725,0,1767407336,13160.63482159,28528.049676900002,53293.15860888 2026-01-03,02:28:58.000,3,11170762,8325,0,1767407337,13160.64829420999,29911.82914155,53293.14463464 2026-01-03,02:28:59.000,3,11170818,8205,0,1767407338,13160.54724955999,26682.777769410008,53293.05380208001 2026-01-03,02:29:00.000,3,11170724,8405,0,1767407339,13160.55398587,31756.762690799995,53293.05380208001 2026-01-03,02:29:01.000,3,11170786,8205,0,1767407340,13160.520304319994,31295.608606199996,53293.08873768 2026-01-03,02:29:02.000,3,11170793,8885,0,1767407341,13160.53377694,27605.3185599,53293.03284072001 2026-01-03,02:29:03.000,3,11170747,8725,0,1767407342,13160.50683169999,30372.926833110003,53293.081750560006 2026-01-03,02:29:04.000,3,11170851,8525,0,1767407343,13160.52704062999,30372.856341809995,53293.00489224001 2026-01-03,02:29:05.000,3,11170771,8765,0,1767407344,13160.500095389994,36369.38910282,53293.011879360005 2026-01-03,02:29:07.000,3,11170753,8645,0,1767407346,13160.500095389994,27143.83316619,53292.95598240001 2026-01-03,02:29:08.000,3,11170787,8685,0,1767407347,13160.56745848999,36369.33270978001,53292.942008160004 2026-01-03,02:29:09.000,3,11170747,8685,0,1767407348,13160.540513249995,25298.65289739,53292.94899528 2026-01-03,02:29:10.000,3,11170758,8445,0,1767407349,13160.53377694,32217.740547149995,53292.942008160004 2026-01-03,02:29:11.000,3,11170758,8365,0,1767407350,13160.55398587,28527.471648239996,53292.962969520006 2026-01-03,02:29:12.000,3,11170736,8165,0,1767407351,13160.520304319994,23914.71835188,53292.94899528 2026-01-03,02:29:13.000,3,11170843,8645,0,1767407352,13160.48662276999,30372.433394010004,53292.942008160004 2026-01-03,02:29:14.000,3,11170754,8165,0,1767407353,13160.500095389994,27143.473660560005,53292.94899528 2026-01-03,02:29:15.000,3,11170687,8725,0,1767407354,13160.540513249995,30372.32060793,53292.94899528 2026-01-03,02:29:16.000,3,11170840,7965,0,1767407355,13160.50683169999,28527.2742726,53292.87213696 2026-01-03,02:29:18.000,3,11170707,8685,0,1767407357,13160.53377694,24837.047668469997,53292.90707256001 2026-01-03,02:29:19.000,3,11170718,8165,0,1767407358,13160.50683169999,32217.268255439994,53292.893098320004 2026-01-03,02:29:20.000,3,11170701,8725,0,1767407359,13160.53377694,25298.293391760002,53292.87213696 2026-01-03,02:29:21.000,3,11170742,8245,0,1767407360,13160.46641383999,27143.332677960003,53292.90008544 2026-01-03,02:29:22.000,3,11170761,8685,0,1767407361,13160.47315015,28988.280325469997,53292.92803392 2026-01-03,02:29:23.000,3,11170743,8285,0,1767407362,13160.479886459994,35446.07995716001,53292.80925288 2026-01-03,02:29:24.000,3,11170651,8645,0,1767407363,13160.479886459994,34062.314590769995,53292.83021424 2026-01-03,02:29:25.000,3,11170720,8125,0,1767407364,13160.46641383999,31294.75566147,53292.87213696 2026-01-03,02:29:26.000,3,11170721,8805,0,1767407365,13160.459677529994,35446.15044846,53292.80925288 2026-01-03,02:29:27.000,3,11170701,8685,0,1767407366,13160.432732289999,29449.55424528,53292.83021424 2026-01-03,02:29:29.000,3,11170637,8645,0,1767407368,13160.351896569999,29449.652933100006,53292.85816272 2026-01-03,02:29:30.000,3,11170581,8605,0,1767407369,13160.419259669994,30833.347808189996,53292.71842032001 2026-01-03,02:29:31.000,3,11170578,8405,0,1767407370,13160.324951329989,34984.82013561,53292.83021424 2026-01-03,02:29:32.000,3,11170528,8245,0,1767407371,13160.358632879994,32217.20481327,53292.85816272 2026-01-03,02:29:33.000,3,11170646,8165,0,1767407372,13160.284533469989,32217.233009789998,53292.80226576 2026-01-03,02:29:34.000,3,11170583,8725,0,1767407373,13160.230642989998,31294.61467887,53292.88611120001 2026-01-03,02:29:35.000,3,11170598,8365,0,1767407374,13160.237379299993,28988.294423729996,53292.81624000001 2026-01-03,02:29:36.000,3,11170664,8205,0,1767407375,13160.291269779998,25759.426328970003,53292.87912408 2026-01-03,02:29:37.000,3,11170581,9005,0,1767407376,13160.244115609989,28065.66199455,53292.78829152001 2026-01-03,02:29:38.000,3,11170591,8605,0,1767407377,13160.203697749988,28527.09099522,53292.76034304 2026-01-03,02:29:40.000,3,11170554,8005,0,1767407379,13160.116125719993,29449.455557459994,53292.893098320004 2026-01-03,02:29:41.000,3,11170569,8845,0,1767407380,13160.089180479998,30833.361906449994,53292.844188480005 2026-01-03,02:29:42.000,3,11170652,8165,0,1767407381,13160.082444170002,29910.86341074,53292.7114332 2026-01-03,02:29:43.000,3,11170596,8445,0,1767407382,13160.048762619997,27604.423320390008,53292.795278640006 2026-01-03,02:29:44.000,3,11170559,8525,0,1767407383,13160.021817380002,28065.725436720008,53292.774317280004 2026-01-03,02:29:45.000,3,11170665,8645,0,1767407384,13160.001608450002,28065.80297715,53292.73938168001 2026-01-03,02:29:46.000,3,11170660,8245,0,1767407385,13160.015081069992,28527.11214261,53292.795278640006 2026-01-03,02:29:47.000,3,11170553,8765,0,1767407386,13160.015081069992,29910.912754649995,53292.8511756 2026-01-03,02:29:48.000,3,11170564,8165,0,1767407387,13159.988135829997,30372.15847794,53292.71842032001 2026-01-03,02:29:49.000,3,11170552,8165,0,1767407388,13159.934245349992,32217.240058919997,53292.774317280004 2026-01-03,02:29:51.000,3,11170540,8285,0,1767407390,13159.947717969997,33139.717407239994,53292.795278640006 2026-01-03,02:29:52.000,3,11170512,8205,0,1767407391,13159.934245349992,29449.631785710008,53292.795278640006 2026-01-03,02:29:53.000,3,11170506,8245,0,1767407392,13159.961190590002,28988.336718510007,53292.725407440004 2026-01-03,02:29:54.000,3,11170529,8805,0,1767407393,13160.008344759997,32678.556273509996,53292.8511756 2026-01-03,02:29:55.000,3,11170570,8085,0,1767407394,13159.981399520002,24836.913734999995,53292.87213696 2026-01-03,02:29:56.000,3,11170569,8845,0,1767407395,13159.934245349992,28065.845271929997,53292.76733016001 2026-01-03,02:29:57.000,3,11170509,8645,0,1767407396,13159.873618559992,29910.905705519996,53292.85816272 2026-01-03,02:29:58.000,3,11170568,8165,0,1767407397,13159.853409629992,30833.47469253,53292.78829152001 2026-01-03,02:29:59.000,3,11170401,8965,0,1767407398,13159.866882249997,29449.70932614,53292.78829152001 2026-01-03,02:30:00.000,3,11170518,8125,0,1767407399,13159.853409629992,28065.79592802,53292.82322712 2026-01-03,02:30:02.000,3,11170602,8285,0,1767407401,13159.860145940002,33139.84429158,53292.80925288 2026-01-03,02:30:03.000,3,11170535,8765,0,1767407402,13159.745628669996,24375.71735562,53292.7813044 2026-01-03,02:30:04.000,3,11170497,8805,0,1767407403,13159.779310220001,26220.76369095,53292.795278640006 2026-01-03,02:30:05.000,3,11170586,8325,0,1767407404,13159.67826557,32678.725452629995,53292.80925288 2026-01-03,02:30:06.000,3,11170475,8605,0,1767407405,13159.67826557,27143.36792361,53292.83021424 2026-01-03,02:30:07.000,3,11170603,8725,0,1767407406,13159.651320329991,28527.147388259997,53292.844188480005 2026-01-03,02:30:08.000,3,11170595,8565,0,1767407407,13159.604166159996,28988.435406329998,53292.78829152001 2026-01-03,02:30:09.000,3,11170409,8765,0,1767407408,13159.59742985,32217.472680210005,53292.76733016001 2026-01-03,02:30:10.000,3,11170327,8605,0,1767407409,13159.50985781999,32217.52202412,53292.774317280004 2026-01-03,02:30:11.000,3,11170473,8765,0,1767407410,13159.462703649995,27604.8251208,53292.69745896001 2026-01-03,02:30:13.000,3,11170611,8485,0,1767407412,13159.341450069995,32217.606613680007,53292.66951048001 2026-01-03,02:30:14.000,3,11170553,8765,0,1767407413,13159.28755958999,29450.012438730002,53292.64854912001 2026-01-03,02:30:15.000,3,11170609,8645,0,1767407414,13159.28755958999,29911.32865332,53292.73938168001 2026-01-03,02:30:16.000,3,11170610,8485,0,1767407415,13159.22693279999,27604.952005140003,53292.746368800006 2026-01-03,02:30:17.000,3,11170518,8445,0,1767407416,13159.20672386999,28527.520992150006,53292.80925288 2026-01-03,02:30:18.000,3,11170561,8885,0,1767407417,13159.159569699994,28066.162482779997,53292.65553624 2026-01-03,02:30:19.000,3,11170611,8605,0,1767407418,13159.159569699994,30833.806001639998,53292.746368800006 2026-01-03,02:30:20.000,3,11170490,8125,0,1767407419,13159.105679219989,30372.64486791,53292.69745896001 2026-01-03,02:30:21.000,3,11170580,8205,0,1767407420,13159.092206599998,28988.773764569996,53292.70444608 2026-01-03,02:30:22.000,3,11170520,8445,0,1767407421,13159.018107189993,31295.108117969998,53292.64854912001 2026-01-03,02:30:24.000,3,11170457,8645,0,1767407423,13158.977689329993,29450.04063525,53292.641562 2026-01-03,02:30:25.000,3,11170487,8765,0,1767407424,13158.950744089998,30372.64486791,53292.70444608 2026-01-03,02:30:26.000,3,11170468,8405,0,1767407425,13158.903589920003,29449.998340470003,53292.68348472 2026-01-03,02:30:27.000,3,11170488,8285,0,1767407426,13158.876644679993,29450.097028289994,53292.578677920006 2026-01-03,02:30:28.000,3,11170415,8805,0,1767407427,13158.829490509997,31295.24205144,53292.65553624 2026-01-03,02:30:29.000,3,11170543,8805,0,1767407428,13158.802545270002,23914.88048187,53292.59963928001 2026-01-03,02:30:30.000,3,11170521,8605,0,1767407429,13158.728445859997,28988.837206740005,53292.64854912001 2026-01-03,02:30:31.000,3,11170434,8085,0,1767407430,13158.647610139997,35908.002396929995,53292.50181960001 2026-01-03,02:30:32.000,3,11170491,8725,0,1767407431,13158.640873830002,30834.045672060005,53292.557716560004 2026-01-03,02:30:33.000,3,11170454,8285,0,1767407432,13158.573510729992,31756.649904720005,53292.63457488 2026-01-03,02:30:35.000,3,11170448,8165,0,1767407434,13158.492675009991,27143.953001400005,53292.56470368 2026-01-03,02:30:36.000,3,11170447,8725,0,1767407435,13158.472466079991,35446.897656240006,53292.54374232 2026-01-03,02:30:37.000,3,11170409,8445,0,1767407436,13158.4185756,28527.817055609994,53292.56470368 2026-01-03,02:30:38.000,3,11170450,8245,0,1767407437,13158.37815774,28989.098024549996,53292.557716560004 2026-01-03,02:30:39.000,3,11170442,8445,0,1767407438,13158.35121249999,29450.428337399993,53292.61361352 2026-01-03,02:30:40.000,3,11170381,8805,0,1767407439,13158.29732202,28989.119171939994,53292.61361352 2026-01-03,02:30:41.000,3,11170429,8685,0,1767407440,13158.27037677999,32679.402169110006,53292.55072944001 2026-01-03,02:30:42.000,3,11170458,8125,0,1767407441,13158.27037677999,29911.603569390005,53292.557716560004 2026-01-03,02:30:43.000,3,11170455,8645,0,1767407442,13158.23669523,23915.106054029995,53292.57169080001 2026-01-03,02:30:44.000,3,11170387,8605,0,1767407443,13158.243431539995,27144.093984000006,53292.52278096 2026-01-03,02:30:46.000,3,11170315,8485,0,1767407445,13158.19627737,30372.9479805,53292.508806720005 2026-01-03,02:30:47.000,3,11170382,7965,0,1767407446,13158.2164863,27144.093984000006,53292.45290976001 2026-01-03,02:30:48.000,3,11170421,8845,0,1767407447,13158.20974998999,30373.067815710005,53292.56470368 2026-01-03,02:30:49.000,3,11170478,8245,0,1767407448,13158.182804749995,28989.168515850004,53292.52278096 2026-01-03,02:30:50.000,3,11170453,8725,0,1767407449,13158.122177959995,28066.77575709,53292.44592264 2026-01-03,02:30:51.000,3,11170409,8685,0,1767407450,13158.10870533999,33140.725432830004,53292.48085824001 2026-01-03,02:30:52.000,3,11170410,8325,0,1767407451,13158.06828747999,30373.173552659995,53292.58566504 2026-01-03,02:30:53.000,3,11170426,8205,0,1767407452,13157.980715449994,32679.571348230005,53292.48085824001 2026-01-03,02:30:54.000,3,11170448,8245,0,1767407453,13157.98745175999,29450.752597380008,53292.52278096 2026-01-03,02:30:55.000,3,11170430,8405,0,1767407454,13157.973979139999,29911.97012415,53292.45290976001 2026-01-03,02:30:57.000,3,11170443,8845,0,1767407456,13157.980715449994,27605.600525100002,53292.37605144 2026-01-03,02:30:58.000,3,11170258,8365,0,1767407457,13157.933561279999,29912.075861100006,53292.390025680004 2026-01-03,02:30:59.000,3,11170395,8685,0,1767407458,13157.899879729994,28989.443431919994,53292.410987040006 2026-01-03,02:31:00.000,3,11170458,8365,0,1767407459,13157.852725559998,36831.2199039,53292.45290976001 2026-01-03,02:31:01.000,3,11170408,8405,0,1767407460,13157.845989249989,30373.356830040007,53292.41797416 2026-01-03,02:31:02.000,3,11170371,8525,0,1767407461,13157.845989249989,34524.91374702001,53292.390025680004 2026-01-03,02:31:03.000,3,11170467,8805,0,1767407462,13157.785362459988,26683.123176780005,53292.36207720001 2026-01-03,02:31:04.000,3,11170365,8725,0,1767407463,13157.805571389988,33602.330661750006,53292.292206000006 2026-01-03,02:31:05.000,3,11170325,8685,0,1767407464,13157.852725559998,33141.07788933,53292.36207720001 2026-01-03,02:31:06.000,3,11170416,8125,0,1767407465,13157.778626149993,23915.430314009995,53292.341115840005 2026-01-03,02:31:08.000,3,11170445,8525,0,1767407467,13157.812307699998,28989.51392322,53292.42496128 2026-01-03,02:31:09.000,3,11170419,8485,0,1767407468,13157.839252939993,29911.99127154,53292.33412872001 2026-01-03,02:31:10.000,3,11170276,8205,0,1767407469,13157.825780319989,28528.176561240005,53292.40399992001 2026-01-03,02:31:11.000,3,11170296,8325,0,1767407470,13157.825780319989,25760.497796730007,53292.222334800004 2026-01-03,02:31:12.000,3,11170343,8685,0,1767407471,13157.872934489998,31757.002361220002,53292.390025680004 2026-01-03,02:31:13.000,3,11170366,8365,0,1767407472,13157.839252939993,30834.496816380008,53292.28521888001 2026-01-03,02:31:14.000,3,11170375,8645,0,1767407473,13157.920088659994,32218.290379290003,53292.3271416 2026-01-03,02:31:15.000,3,11170312,8245,0,1767407474,13157.933561279999,30834.468619859996,53292.27823176 2026-01-03,02:31:16.000,3,11170314,7565,0,1767407475,13157.886407109989,31757.03055774,53292.29919312 2026-01-03,02:31:17.000,3,11170398,8485,0,1767407476,13157.953770209999,31295.650900980007,53292.390025680004 2026-01-03,02:31:19.000,3,11170356,8165,0,1767407478,13157.98745175999,30834.447472469998,53292.33412872001 2026-01-03,02:31:20.000,3,11170299,8925,0,1767407479,13158.014396999999,31756.938919049993,53292.390025680004 2026-01-03,02:31:21.000,3,11170308,8205,0,1767407480,13158.000924379994,31756.889575139998,53292.390025680004 2026-01-03,02:31:22.000,3,11170480,8165,0,1767407481,13158.000924379994,29450.590467390008,53292.3970128 2026-01-03,02:31:23.000,3,11170252,8405,0,1767407482,13158.04807854999,26221.496800470006,53292.341115840005 2026-01-03,02:31:24.000,3,11170281,8605,0,1767407483,13158.06828747999,31756.917771659995,53292.3970128 2026-01-03,02:31:25.000,3,11170444,8205,0,1767407484,13158.09523272,29911.758650250005,53292.410987040006 2026-01-03,02:31:26.000,3,11170345,8605,0,1767407485,13158.081760099994,29450.463583050005,53292.45290976001 2026-01-03,02:31:27.000,3,11170236,8365,0,1767407486,13158.06828747999,23915.077857509998,53292.43194840001 2026-01-03,02:31:28.000,3,11170338,8365,0,1767407487,13158.15585951,27143.953001400005,53292.341115840005 2026-01-03,02:31:30.000,3,11170306,8125,0,1767407489,13158.182804749995,30372.884538330007,53292.390025680004 2026-01-03,02:31:31.000,3,11170377,8805,0,1767407490,13158.182804749995,31295.439427079997,53292.40399992001 2026-01-03,02:31:32.000,3,11170332,8085,0,1767407491,13158.223222609995,29450.37194436,53292.45290976001 2026-01-03,02:31:33.000,3,11170333,8925,0,1767407492,13158.223222609995,28066.479693629997,53292.28521888001 2026-01-03,02:31:34.000,3,11170392,8205,0,1767407493,13158.23669523,28066.43034972,53292.48085824001 2026-01-03,02:31:35.000,3,11170218,8405,0,1767407494,13158.25016784999,32679.14840043,53292.45290976001 2026-01-03,02:31:36.000,3,11170342,8365,0,1767407495,13158.29058570999,26682.643835940005,53292.47387112 2026-01-03,02:31:37.000,3,11170382,8285,0,1767407496,13158.283849399995,29911.49078331,53292.38303856001 2026-01-03,02:31:38.000,3,11170296,8165,0,1767407497,13158.27037677999,27605.198724689995,53292.459896880006 2026-01-03,02:31:39.000,3,11170264,8205,0,1767407498,13158.23669523,34985.553245129995,53292.3970128 2026-01-03,02:31:41.000,3,11170294,8205,0,1767407500,13158.27711309,26682.587442899996,53292.438935520004 2026-01-03,02:31:42.000,3,11170395,8565,0,1767407501,13158.27037677999,37753.18266573,53292.438935520004 2026-01-03,02:31:43.000,3,11170286,8405,0,1767407502,13158.29058570999,29450.167519590002,53292.508806720005 2026-01-03,02:31:44.000,3,11170281,8645,0,1767407503,13158.29732202,28066.395104070005,53292.50181960001 2026-01-03,02:31:45.000,3,11170161,8605,0,1767407504,13158.243431539995,30833.95403337,53292.410987040006 2026-01-03,02:31:46.000,3,11170230,8045,0,1767407505,13158.20974998999,28988.89359978,53292.48784536 2026-01-03,02:31:47.000,3,11170268,8165,0,1767407506,13158.27711309,25759.95501372,53292.48085824001 2026-01-03,02:31:48.000,3,11170308,8245,0,1767407507,13158.22995891999,28988.858354130003,53292.438935520004 2026-01-03,02:31:49.000,3,11170186,8485,0,1767407508,13158.25690416,28066.317563639997,53292.508806720005 2026-01-03,02:31:50.000,3,11170305,8925,0,1767407509,13158.2164863,30372.62372052,53292.466884 2026-01-03,02:31:52.000,3,11170271,8405,0,1767407511,13158.29058570999,30372.687162689996,53292.466884 2026-01-03,02:31:53.000,3,11170158,8205,0,1767407512,13158.304058329995,25759.95501372,53292.48085824001 2026-01-03,02:31:54.000,3,11170270,8125,0,1767407513,13158.29058570999,29911.385046359996,53292.45290976001 2026-01-03,02:31:55.000,3,11170134,8245,0,1767407514,13158.35794881,28066.183630169995,53292.43194840001 2026-01-03,02:31:56.000,3,11170180,8325,0,1767407515,13158.344476189995,24375.978173430005,53292.466884 2026-01-03,02:31:57.000,3,11170222,7965,0,1767407516,13158.364685119996,25759.94796459,53292.51579384 2026-01-03,02:31:58.000,3,11170248,8365,0,1767407517,13158.37142142999,33140.28838677,53292.459896880006 2026-01-03,02:31:59.000,3,11170194,8245,0,1767407518,13158.43878453,28988.830157610006,53292.438935520004 2026-01-03,02:32:00.000,3,11170204,8325,0,1767407519,13158.39163035999,27605.029545569996,53292.48784536 2026-01-03,02:32:01.000,3,11170141,8765,0,1767407520,13158.45899346,30833.883542070005,53292.47387112 2026-01-03,02:32:03.000,3,11170115,8485,0,1767407522,13158.499411320001,31756.607609939994,53292.58566504 2026-01-03,02:32:04.000,3,11170215,8765,0,1767407523,13158.506147629996,29911.48373418,53292.54374232 2026-01-03,02:32:05.000,3,11170172,8205,0,1767407524,13158.566774419996,27605.114135130003,53292.58566504 2026-01-03,02:32:06.000,3,11170143,8805,0,1767407525,13158.546565489996,31295.375984910002,53292.59963928001 2026-01-03,02:32:07.000,3,11170236,8205,0,1767407526,13158.519620250001,30372.835194419997,53292.676497600005 2026-01-03,02:32:08.000,3,11170234,8285,0,1767407527,13158.533092869991,32217.99431583,53292.557716560004 2026-01-03,02:32:09.000,3,11170198,8525,0,1767407528,13158.512883939991,26682.629737680007,53292.56470368 2026-01-03,02:32:10.000,3,11170180,8285,0,1767407529,13158.546565489996,32217.923824530008,53292.64854912001 2026-01-03,02:32:11.000,3,11170194,8405,0,1767407530,13158.607192279997,30834.09501597,53292.61361352 2026-01-03,02:32:12.000,3,11170160,8565,0,1767407531,13158.620664900001,28066.529037540007,53292.65553624 2026-01-03,02:32:14.000,3,11170120,8085,0,1767407533,13158.553301799991,30834.221900310004,53292.63457488 2026-01-03,02:32:15.000,3,11170147,8765,0,1767407534,13158.580247040001,31756.87547688,53292.676497600005 2026-01-03,02:32:16.000,3,11170148,8045,0,1767407535,13158.627401209997,31756.812034710005,53292.69047184 2026-01-03,02:32:17.000,3,11170141,8925,0,1767407536,13158.613928589992,28989.182614110003,53292.69745896001 2026-01-03,02:32:18.000,3,11170163,8565,0,1767407537,13158.586983349996,30834.299440739996,53292.73938168001 2026-01-03,02:32:19.000,3,11170147,8685,0,1767407538,13158.573510729992,33601.92886134,53292.746368800006 2026-01-03,02:32:20.000,3,11170151,8445,0,1767407539,13158.634137519992,34524.51899574,53292.746368800006 2026-01-03,02:32:21.000,3,11170065,8685,0,1767407540,13158.607192279997,28066.747560570002,53292.75335592 2026-01-03,02:32:22.000,3,11170007,8445,0,1767407541,13158.586983349996,28066.670020139994,53292.76034304 2026-01-03,02:32:23.000,3,11170074,8205,0,1767407542,13158.613928589992,31295.672048370005,53292.78829152001 2026-01-03,02:32:25.000,3,11170137,8805,0,1767407544,13158.580247040001,32218.248084510007,53292.81624000001 2026-01-03,02:32:26.000,3,11170117,8645,0,1767407545,13158.560038110001,31757.108098170007,53292.893098320004 2026-01-03,02:32:27.000,3,11170190,8125,0,1767407546,13158.560038110001,28066.92378882,53292.87912408 2026-01-03,02:32:28.000,3,11170265,8845,0,1767407547,13158.553301799991,29450.900629109994,53292.93502104001 2026-01-03,02:32:29.000,3,11170235,8765,0,1767407548,13158.566774419996,28066.973132729996,53292.87912408 2026-01-03,02:32:30.000,3,11170150,8125,0,1767407549,13158.47920239,32218.579393620006,53292.96995664 2026-01-03,02:32:31.000,3,11170181,8685,0,1767407550,13158.539829180001,31296.010406610003,53292.98393088001 2026-01-03,02:32:32.000,3,11170095,9045,0,1767407551,13158.546565489996,23915.627689650006,53292.9210468 2026-01-03,02:32:33.000,3,11170146,8285,0,1767407552,13158.452257149991,28528.500821220005,53292.97694376 2026-01-03,02:32:34.000,3,11170084,8405,0,1767407553,13158.472466079991,28528.437379049996,53293.01886648 2026-01-03,02:32:36.000,3,11170059,8765,0,1767407555,13158.445520839996,33141.28936323,53293.011879360005 2026-01-03,02:32:37.000,3,11170139,8845,0,1767407556,13158.445520839996,23915.754573989994,53293.03284072001 2026-01-03,02:32:38.000,3,11170086,8245,0,1767407557,13158.452257149991,31296.243027899996,53293.06777632 2026-01-03,02:32:39.000,3,11170151,8845,0,1767407558,13158.445520839996,30834.947960699996,53293.11668616 2026-01-03,02:32:40.000,3,11170147,8645,0,1767407559,13158.43878453,29912.30848239,53293.15162176001 2026-01-03,02:32:41.000,3,11170151,8605,0,1767407560,13158.43878453,25299.58338255,53293.0957248 2026-01-03,02:32:42.000,3,11170073,8525,0,1767407561,13158.425311909996,30835.06074678,53293.165596 2026-01-03,02:32:43.000,3,11170121,8525,0,1767407562,13158.405102979996,28989.84523233,53293.17258312001 2026-01-03,02:32:44.000,3,11170080,8285,0,1767407563,13158.45899346,31757.52399684,53293.10271192001 2026-01-03,02:32:45.000,3,11170078,8325,0,1767407564,13158.405102979996,28067.332638360007,53293.17258312001 2026-01-03,02:32:58.000,3,11170127,8405,0,1767407577,13158.25016784999,34064.14031544,53293.29136416001 2026-01-03,02:32:59.000,3,11170028,8125,0,1767407578,13158.23669523,32218.903653600006,53293.26341568 2026-01-03,02:33:00.000,3,11170008,8405,0,1767407579,13158.2164863,32218.903653600006,53293.24245432001 2026-01-03,02:33:01.000,3,11170022,8205,0,1767407580,13158.263640469995,29451.288331260002,53293.38219672 2026-01-03,02:33:02.000,3,11170063,8605,0,1767407581,13158.27037677999,27606.009374639994,53293.3752096 2026-01-03,02:33:03.000,3,11170091,8405,0,1767407582,13158.23669523,25760.991235830006,53293.34027400001 2026-01-03,02:33:04.000,3,11170025,8525,0,1767407583,13158.20974998999,29912.519956289994,53293.347261120005 2026-01-03,02:33:05.000,3,11169998,8285,0,1767407584,13158.203013679995,31757.66497944,53293.31931264001 2026-01-03,02:33:06.000,3,11170031,9005,0,1767407585,13158.22995891999,22070.764631700004,53293.31931264001 2026-01-03,02:33:07.000,3,11170048,8205,0,1767407586,13158.405102979996,30835.145336340007,53293.71757848 2026-01-03,02:33:09.000,3,11169965,8765,0,1767407588,13158.22995891999,31296.243027899996,53293.24245432001 2026-01-03,02:33:10.000,3,11169975,8805,0,1767407589,13158.27037677999,26222.265155639994,53293.3752096 2026-01-03,02:33:11.000,3,11170111,8525,0,1767407590,13158.263640469995,29912.534054550008,53293.40315808 2026-01-03,02:33:12.000,3,11169986,8365,0,1767407591,13158.304058329995,24377.098985100005,53293.35424824 2026-01-03,02:33:13.000,3,11169830,8565,0,1767407592,13158.243431539995,28528.634754690007,53293.38219672 2026-01-03,02:33:14.000,3,11169855,8645,0,1767407593,13158.283849399995,32218.882506209993,53293.347261120005 2026-01-03,02:33:15.000,3,11169985,8605,0,1767407594,13158.27037677999,32218.769720130003,53293.31931264001 2026-01-03,02:33:16.000,3,11169988,8125,0,1767407595,13158.27037677999,28067.39608053,53293.298351280006 2026-01-03,02:33:17.000,3,11170046,8165,0,1767407596,13158.263640469995,27606.178553759994,53293.36822248001 2026-01-03,02:33:18.000,3,11169938,8045,0,1767407597,13158.283849399995,28989.922772759994,53293.24245432001 2026-01-03,02:33:20.000,3,11169957,8805,0,1767407599,13158.27037677999,30835.251073289997,53293.35424824 2026-01-03,02:33:21.000,3,11169997,8605,0,1767407600,13158.304058329995,23916.043588319997,53293.40315808 2026-01-03,02:33:22.000,3,11169897,8605,0,1767407601,13158.35794881,30373.977153479995,53293.396170960004 2026-01-03,02:33:23.000,3,11169923,8565,0,1767407602,13158.31079463999,25299.91469166,53293.40315808 2026-01-03,02:33:24.000,3,11169936,8245,0,1767407603,13158.33773988,23454.769668509995,53293.3752096 2026-01-03,02:33:25.000,3,11169999,8765,0,1767407604,13158.344476189995,27145.066763940005,53293.417132320006 2026-01-03,02:33:26.000,3,11169973,8645,0,1767407605,13158.41183928999,28067.72034051,53293.43110656 2026-01-03,02:33:27.000,3,11169982,8245,0,1767407606,13158.425311909996,34064.40818237999,53293.45905504001 2026-01-03,02:33:28.000,3,11169990,8365,0,1767407607,13158.432048219991,33141.88853928,53293.347261120005 2026-01-03,02:33:29.000,3,11169863,8725,0,1767407608,13158.43878453,34064.53506672,53293.52892624 2026-01-03,02:33:31.000,3,11170080,8005,0,1767407610,13158.452257149991,30374.336659110006,53293.417132320006 2026-01-03,02:33:32.000,3,11169918,8405,0,1767407611,13158.452257149991,28990.458506640003,53293.34027400001 2026-01-03,02:33:33.000,3,11169990,8405,0,1767407612,13158.492675009991,28529.248028999995,53293.41014520001 2026-01-03,02:33:34.000,3,11170006,8325,0,1767407613,13158.506147629996,34064.774737140004,53293.49399064 2026-01-03,02:33:35.000,3,11169924,8325,0,1767407614,13158.499411320001,33603.613603410005,53293.42411944 2026-01-03,02:33:36.000,3,11170001,8685,0,1767407615,13158.506147629996,28990.789815750002,53293.50097776 2026-01-03,02:33:37.000,3,11169990,8245,0,1767407616,13158.553301799991,27145.567252170003,53293.47302928 2026-01-03,02:33:38.000,3,11169962,8245,0,1767407617,13158.492675009991,31758.546120690007,53293.45206792 2026-01-03,02:33:39.000,3,11169932,8365,0,1767407618,13158.43878453,27145.736431290003,53293.43110656 2026-01-03,02:33:40.000,3,11169879,8805,0,1767407619,13158.492675009991,29452.204718160006,53293.4800164 2026-01-03,02:33:42.000,3,11169944,8245,0,1767407621,13158.526356559996,31297.49072391,53293.584823200006 2026-01-03,02:33:43.000,3,11169921,8845,0,1767407622,13158.533092869991,26684.645788859998,53293.5498876 2026-01-03,02:33:44.000,3,11169945,8805,0,1767407623,13158.485938699996,29913.626669699996,53293.6197588 2026-01-03,02:33:45.000,3,11169916,8405,0,1767407624,13158.512883939991,32220.172497000007,53293.60578456001 2026-01-03,02:33:46.000,3,11169831,8845,0,1767407625,13158.512883939991,28068.580334369995,53293.60578456001 2026-01-03,02:33:47.000,3,11169921,8765,0,1767407626,13158.506147629996,27146.110035179998,53293.612771680004 2026-01-03,02:33:48.000,3,11169949,8765,0,1767407627,13158.47920239,29452.59946944,53293.60578456001 2026-01-03,02:33:49.000,3,11169988,8165,0,1767407628,13158.47920239,29452.655862479995,53293.59181032 2026-01-03,02:33:50.000,3,11169840,8365,0,1767407629,13158.43878453,29452.669960739993,53293.5498876 2026-01-03,02:33:51.000,3,11169844,8205,0,1767407630,13158.492675009991,29452.7545503,53293.60578456001 2026-01-03,02:33:53.000,3,11169874,8205,0,1767407632,13158.452257149991,33143.15033355,53293.54290048 2026-01-03,02:33:54.000,3,11169816,8365,0,1767407633,13158.445520839996,28530.234907200007,53293.65469440001 2026-01-03,02:33:55.000,3,11169944,8445,0,1767407634,13158.405102979996,28530.446381100002,53293.66866864 2026-01-03,02:33:56.000,3,11169917,8845,0,1767407635,13158.425311909996,30836.921717100005,53293.59879744 2026-01-03,02:33:57.000,3,11169848,8325,0,1767407636,13158.39163035999,32682.01034721,53293.65469440001 2026-01-03,02:33:58.000,3,11169863,8885,0,1767407637,13158.39836667,29453.043564630003,53293.66866864 2026-01-03,02:33:59.000,3,11169834,8165,0,1767407638,13158.405102979996,27607.88444322,53293.612771680004 2026-01-03,02:34:00.000,3,11169737,8845,0,1767407639,13158.39836667,32220.912655649998,53293.612771680004 2026-01-03,02:34:01.000,3,11169841,8565,0,1767407640,13158.41183928999,29453.142252449994,53293.67565576001 2026-01-03,02:34:02.000,3,11169916,8285,0,1767407641,13158.4185756,34988.70420624,53293.64770728 2026-01-03,02:34:04.000,3,11169884,8245,0,1767407643,13158.39163035999,29914.641744420005,53293.64072016 2026-01-03,02:34:05.000,3,11169914,8485,0,1767407644,13158.43878453,28069.440328230005,53293.59181032 2026-01-03,02:34:06.000,3,11169912,8165,0,1767407645,13158.37142142999,28992.115052189998,53293.64072016 2026-01-03,02:34:07.000,3,11169840,8365,0,1767407646,13158.37142142999,29914.726333979997,53293.6197588 2026-01-03,02:34:08.000,3,11169881,8765,0,1767407647,13158.452257149991,25763.077778310006,53293.59879744 2026-01-03,02:34:09.000,3,11169797,8565,0,1767407648,13158.384894049996,28992.178494360007,53293.55687472001 2026-01-03,02:34:10.000,3,11169844,8245,0,1767407649,13158.35794881,30837.351714029995,53293.55687472001 2026-01-03,02:34:11.000,3,11169819,8765,0,1767407650,13158.39836667,29914.775677890008,53293.54290048 2026-01-03,02:34:12.000,3,11169796,8085,0,1767407651,13158.37815774,32682.65886717,53293.57084896 2026-01-03,02:34:13.000,3,11169825,8765,0,1767407652,13158.4185756,31298.75251818,53293.59181032 2026-01-03,02:34:15.000,3,11169571,8685,0,1767407654,13158.425311909996,27147.244945109996,53293.584823200006 2026-01-03,02:34:16.000,3,11169669,8805,0,1767407655,13158.465729769996,31298.76661644,53293.59181032 2026-01-03,02:34:17.000,3,11169581,8645,0,1767407656,13158.43878453,29915.00829918,53293.64770728 2026-01-03,02:34:18.000,3,11169761,8525,0,1767407657,13158.519620250001,30376.268120730005,53293.57783608001 2026-01-03,02:34:19.000,3,11169819,8685,0,1767407658,13158.506147629996,25763.28220308,53293.53591336001 2026-01-03,02:34:20.000,3,11169765,8605,0,1767407659,13158.560038110001,32682.785751510004,53293.50796488001 2026-01-03,02:34:21.000,3,11169817,8565,0,1767407660,13158.566774419996,29453.72028111,53293.50097776 2026-01-03,02:34:22.000,3,11169820,8285,0,1767407661,13158.580247040001,26224.78169505,53293.514952000005 2026-01-03,02:34:23.000,3,11169786,8285,0,1767407662,13158.634137519992,30837.668924879996,53293.59879744 2026-01-03,02:34:24.000,3,11169657,8965,0,1767407663,13158.647610139997,30837.675974009995,53293.584823200006 2026-01-03,02:34:26.000,3,11169740,8045,0,1767407665,13158.755391099992,34528.107002909994,53293.45905504001 2026-01-03,02:34:27.000,3,11169802,8285,0,1767407666,13158.755391099992,27608.65984752,53293.57783608001 2026-01-03,02:34:28.000,3,11169822,8285,0,1767407667,13158.809281579997,31760.252010149998,53293.54290048 2026-01-03,02:34:29.000,3,11169693,8605,0,1767407668,13158.863172060002,30376.430250720005,53293.54290048 2026-01-03,02:34:30.000,3,11169708,8165,0,1767407669,13158.869908369998,28992.601442159998,53293.514952000005 2026-01-03,02:34:31.000,3,11169720,8525,0,1767407670,13158.950744089998,28992.55914738,53293.50097776 2026-01-03,02:34:32.000,3,11169776,8325,0,1767407671,13158.957480399993,28992.56619651,53293.59879744 2026-01-03,02:34:33.000,3,11169706,8485,0,1767407672,13159.058525049993,28070.12409384,53293.60578456001 2026-01-03,02:34:34.000,3,11169767,8805,0,1767407673,13159.146097079989,32221.723305599997,53293.50796488001 2026-01-03,02:34:35.000,3,11169759,8925,0,1767407674,13159.139360769994,29915.219773079996,53293.50796488001 2026-01-03,02:34:37.000,3,11169772,8245,0,1767407676,13159.193251249999,34989.550101839995,53293.53591336001 2026-01-03,02:34:38.000,3,11169752,8325,0,1767407677,13159.22693279999,31760.519877090002,53293.57783608001 2026-01-03,02:34:39.000,3,11169665,8605,0,1767407678,13159.32797744999,31299.168416850007,53293.53591336001 2026-01-03,02:34:40.000,3,11169787,8645,0,1767407679,13159.36839530999,34528.27618203001,53293.59879744 2026-01-03,02:34:41.000,3,11169816,8165,0,1767407680,13159.36839530999,30376.606478970003,53293.57783608001 2026-01-03,02:34:42.000,3,11169770,8165,0,1767407681,13159.462703649995,33144.355734779994,53293.55687472001 2026-01-03,02:34:43.000,3,11169688,8485,0,1767407682,13159.50985781999,25302.367788899996,53293.62674592001 2026-01-03,02:34:44.000,3,11169696,8485,0,1767407683,13159.4963852,28531.496701469994,53293.52892624 2026-01-03,02:34:45.000,3,11169792,8325,0,1767407684,13159.51659413,29454.079786739996,53293.5498876 2026-01-03,02:34:46.000,3,11169838,8365,0,1767407685,13159.57722092,30837.93679182,53293.64072016 2026-01-03,02:34:48.000,3,11169676,8085,0,1767407687,13159.711947119991,31760.491680570005,53293.584823200006 2026-01-03,02:34:49.000,3,11169703,8805,0,1767407688,13159.745628669996,31760.54807361,53293.633733040006 2026-01-03,02:34:50.000,3,11169648,8245,0,1767407689,13159.786046529996,25763.691052619994,53293.633733040006 2026-01-03,02:34:51.000,3,11169733,9005,0,1767407690,13159.839937010001,26686.23184311,53293.66168152 2026-01-03,02:34:52.000,3,11169629,8725,0,1767407691,13159.873618559992,32683.1593554,53293.612771680004 2026-01-03,02:34:53.000,3,11169794,8205,0,1767407692,13159.954454279992,27147.54100857,53293.65469440001 2026-01-03,02:34:54.000,3,11169688,8525,0,1767407693,13159.961190590002,29453.945853269994,53293.563861840004 2026-01-03,02:34:55.000,3,11169663,8765,0,1767407694,13160.008344759997,29915.283215250005,53293.65469440001 2026-01-03,02:34:56.000,3,11169674,8165,0,1767407695,13160.001608450002,31299.09792555,53293.76648832 2026-01-03,02:34:57.000,3,11169663,8645,0,1767407696,13160.129598339998,27608.892468809994,53293.633733040006 2026-01-03,02:34:59.000,3,11169763,8405,0,1767407698,13160.170016199998,25763.585315670003,53293.68963 2026-01-03,02:35:00.000,3,11169701,8725,0,1767407699,13160.223906679988,30837.901546170004,53293.73853984 2026-01-03,02:35:01.000,3,11169662,8165,0,1767407700,13160.230642989998,25302.17746239,53293.76648832 2026-01-03,02:35:02.000,3,11169641,8845,0,1767407701,13160.311478709998,28992.594393029998,53293.71059136 2026-01-03,02:35:03.000,3,11169691,8645,0,1767407702,13160.291269779998,28992.55914738,53293.7595012 2026-01-03,02:35:04.000,3,11169579,8725,0,1767407703,13160.338423949994,28992.460459559996,53293.74552696001 2026-01-03,02:35:05.000,3,11169632,8165,0,1767407704,13160.378841809994,30837.704170530007,53293.76648832 2026-01-03,02:35:06.000,3,11169662,8165,0,1767407705,13160.399050739994,26685.999221820006,53293.74552696001 2026-01-03,02:35:07.000,3,11169663,8925,0,1767407706,13160.479886459994,25763.373841769993,53293.682642880005 2026-01-03,02:35:08.000,3,11169641,8765,0,1767407707,13160.439468599994,31298.91464817,53293.731552720004 2026-01-03,02:35:10.000,3,11169622,8045,0,1767407709,13160.52704062999,31760.103978419997,53293.74552696001 2026-01-03,02:35:11.000,3,11169757,8965,0,1767407710,13160.520304319994,32221.37789823,53293.78744968 2026-01-03,02:35:12.000,3,11169629,8765,0,1767407711,13160.540513249995,26224.542024630005,53293.780462560004 2026-01-03,02:35:13.000,3,11169724,8285,0,1767407712,13160.5741948,28069.679998649997,53293.752514080006 2026-01-03,02:35:14.000,3,11169691,8565,0,1767407713,13160.580931109995,31298.625633839998,53293.8293724 2026-01-03,02:35:15.000,3,11169535,8765,0,1767407714,13160.621348969995,31298.61153558,53293.8293724 2026-01-03,02:35:16.000,3,11169657,8485,0,1767407715,13160.601140039995,30376.00025379,53293.801423920006 2026-01-03,02:35:17.000,3,11169602,8125,0,1767407716,13160.601140039995,22995.286227720004,53293.78744968 2026-01-03,02:35:18.000,3,11169634,8245,0,1767407717,13160.58766741999,30375.809927280003,53293.74552696001 2026-01-03,02:35:19.000,3,11169624,8285,0,1767407718,13160.55398587,26224.14022422,53293.82238528001 2026-01-03,02:35:21.000,3,11169555,8685,0,1767407720,13160.580931109995,30375.788779890005,53293.79443680001 2026-01-03,02:35:22.000,3,11169636,8325,0,1767407721,13160.56745848999,31298.237931690004,53293.68963 2026-01-03,02:35:23.000,3,11169671,8765,0,1767407722,13160.479886459994,27146.72330949,53293.80841104 2026-01-03,02:35:24.000,3,11169633,8805,0,1767407723,13160.46641383999,28991.706202650006,53293.78744968 2026-01-03,02:35:25.000,3,11169610,8285,0,1767407724,13160.439468599994,28991.77669395,53293.77347544001 2026-01-03,02:35:26.000,3,11169583,8765,0,1767407725,13160.40578704999,35911.06876848001,53293.73853984 2026-01-03,02:35:27.000,3,11169545,9045,0,1767407726,13160.439468599994,30375.577305989995,53293.76648832 2026-01-03,02:35:28.000,3,11169651,8445,0,1767407727,13160.452941219999,32681.918708519996,53293.70360424001 2026-01-03,02:35:29.000,3,11169536,8165,0,1767407728,13160.351896569999,26223.865308149994,53293.70360424001 2026-01-03,02:35:30.000,3,11169611,8605,0,1767407729,13160.311478709998,31298.054654310006,53293.682642880005 2026-01-03,02:35:32.000,3,11169578,8085,0,1767407731,13160.217170369993,28991.46653223,53293.752514080006 2026-01-03,02:35:33.000,3,11169521,8765,0,1767407732,13160.244115609989,27607.496741070005,53293.65469440001 2026-01-03,02:35:34.000,3,11169529,8725,0,1767407733,13160.109389409998,28991.47358136,53293.73853984 2026-01-03,02:35:35.000,3,11169603,8765,0,1767407734,13160.089180479998,28991.374893540007,53293.73853984 2026-01-03,02:35:36.000,3,11169656,8125,0,1767407735,13160.062235240002,29452.641764219996,53293.682642880005 2026-01-03,02:35:37.000,3,11169647,8605,0,1767407736,13160.015081069992,30375.076817759997,53293.71757848 2026-01-03,02:35:38.000,3,11169636,8045,0,1767407737,13159.934245349992,23455.777694100005,53293.64770728 2026-01-03,02:35:39.000,3,11169456,8445,0,1767407738,13159.887091179997,27146.039543880004,53293.514952000005 2026-01-03,02:35:40.000,3,11169544,8285,0,1767407739,13159.846673319997,31297.65990303,53293.53591336001 2026-01-03,02:35:41.000,3,11169540,8205,0,1767407740,13159.806255459996,28529.741468099994,53293.55687472001 2026-01-03,02:35:43.000,3,11169481,8605,0,1767407742,13159.671529259991,28529.713271579996,53293.47302928 2026-01-03,02:35:44.000,3,11169584,8165,0,1767407743,13159.59742985,31758.64480851,53293.42411944 2026-01-03,02:35:45.000,3,11169489,8565,0,1767407744,13159.59069353999,29913.513883620006,53293.40315808 2026-01-03,02:35:46.000,3,11169506,8405,0,1767407745,13159.48964888999,28529.586387240008,53293.54290048 2026-01-03,02:35:47.000,3,11169539,8765,0,1767407746,13159.482912579995,33142.3396836,53293.45206792 2026-01-03,02:35:48.000,3,11169485,8605,0,1767407747,13159.39534055,26684.356774529995,53293.42411944 2026-01-03,02:35:49.000,3,11169382,8165,0,1767407748,13159.2942959,31758.440383740002,53293.396170960004 2026-01-03,02:35:50.000,3,11169530,8365,0,1767407749,13159.220196489994,31297.187611319998,53293.35424824 2026-01-03,02:35:51.000,3,11169483,8525,0,1767407750,13159.220196489994,29913.217820160004,53293.29136416001 2026-01-03,02:35:52.000,3,11169418,8125,0,1767407751,13159.071997669998,30374.477641710007,53293.277389920004 2026-01-03,02:35:54.000,3,11169524,8285,0,1767407753,13158.944007779988,29451.697180799994,53293.2354672 2026-01-03,02:35:55.000,3,11169561,8805,0,1767407754,13158.876644679993,26684.074809330006,53293.14463464 2026-01-03,02:35:56.000,3,11169561,8765,0,1767407755,13158.809281579997,31296.877449599997,53293.25642856 2026-01-03,02:35:57.000,3,11169460,8085,0,1767407756,13158.768863719997,29451.760622970003,53293.20751872 2026-01-03,02:35:58.000,3,11169481,8805,0,1767407757,13158.667819069997,31758.059730719993,53293.179570240005 2026-01-03,02:35:59.000,3,11169497,8965,0,1767407758,13158.600455970001,25300.161411210007,53293.14463464 2026-01-03,02:36:00.000,3,11169528,8325,0,1767407759,13158.485938699996,31296.757614389993,53292.99790512 2026-01-03,02:36:01.000,3,11169561,8765,0,1767407760,13158.37815774,33141.86034276,53293.0957248 2026-01-03,02:36:02.000,3,11169493,8805,0,1767407761,13158.29732202,26222.568268229996,53293.06777632 2026-01-03,02:36:03.000,3,11169545,8445,0,1767407762,13158.25016784999,34525.60456176,53293.03982784 2026-01-03,02:36:05.000,3,11169484,8245,0,1767407764,13158.122177959995,33602.936886929994,53292.97694376 2026-01-03,02:36:06.000,3,11169505,8725,0,1767407765,13157.994188069999,31296.482698320004,53292.82322712 2026-01-03,02:36:07.000,3,11169523,8805,0,1767407766,13157.940297589994,27606.27019245,53292.90008544 2026-01-03,02:36:08.000,3,11169477,8645,0,1767407767,13157.859461869994,28067.339687490006,53292.90707256001 2026-01-03,02:36:09.000,3,11169559,8525,0,1767407768,13157.778626149993,32680.149376889996,53292.83021424 2026-01-03,02:36:10.000,3,11169499,8525,0,1767407769,13157.704526740003,32218.896604470006,53292.85816272 2026-01-03,02:36:11.000,3,11169437,8605,0,1767407770,13157.630427329997,33602.661970860005,53292.82322712 2026-01-03,02:36:12.000,3,11169461,8485,0,1767407771,13157.563064230002,28067.26919619,53292.78829152001 2026-01-03,02:36:13.000,3,11169540,8405,0,1767407772,13157.462019580002,28067.205754020004,53292.76034304 2026-01-03,02:36:14.000,3,11169474,8565,0,1767407773,13157.421601720001,28989.746544509995,53292.71842032001 2026-01-03,02:36:16.000,3,11169466,7885,0,1767407775,13157.307084449996,29912.160450659998,53292.59963928001 2026-01-03,02:36:17.000,3,11169444,8245,0,1767407776,13157.246457659996,35447.44748838,53292.58566504 2026-01-03,02:36:18.000,3,11169489,8725,0,1767407777,13157.17235824999,27144.47463702,53292.606626400004 2026-01-03,02:36:19.000,3,11169498,8405,0,1767407778,13157.104995149995,27605.649869009998,53292.56470368 2026-01-03,02:36:20.000,3,11169390,8285,0,1767407779,13156.99047787999,30834.58140594,53292.557716560004 2026-01-03,02:36:21.000,3,11169488,8485,0,1767407780,13156.9365874,28989.478677570005,53292.459896880006 2026-01-03,02:36:22.000,3,11169499,8885,0,1767407781,13156.90964215999,26682.989243310003,53292.41797416 2026-01-03,02:36:23.000,3,11169427,8285,0,1767407782,13156.822070129994,32679.64183953,53292.38303856001 2026-01-03,02:36:24.000,3,11169435,8485,0,1767407783,13156.754707029999,31295.763687059996,53292.37605144 2026-01-03,02:36:25.000,3,11169377,8765,0,1767407784,13156.680607619994,31295.805981840007,53292.28521888001 2026-01-03,02:36:27.000,3,11169381,8445,0,1767407786,13156.566090349988,26682.918752009995,53292.15945072 2026-01-03,02:36:28.000,3,11169387,8565,0,1767407787,13156.444836770002,31756.88252601,53292.22932192 2026-01-03,02:36:29.000,3,11169485,8605,0,1767407788,13156.438100459993,27605.424296850004,53292.29919312 2026-01-03,02:36:30.000,3,11169430,8205,0,1767407789,13156.310110569997,28989.126221069993,53292.21534768001 2026-01-03,02:36:31.000,3,11169366,8405,0,1767407790,13156.330319499997,30372.933882240002,53292.124515120006 2026-01-03,02:36:32.000,3,11169443,8725,0,1767407791,13156.202329610001,34063.118191589994,53292.103553760004 2026-01-03,02:36:33.000,3,11169433,8845,0,1767407792,13156.168648059996,31295.488770990007,53292.04765680001 2026-01-03,02:36:34.000,3,11169413,8765,0,1767407793,13156.121493890001,31756.755641669995,53292.02669544001 2026-01-03,02:36:35.000,3,11169431,8645,0,1767407794,13156.101284960001,32218.036610609997,53292.0127212 2026-01-03,02:36:36.000,3,11169355,8445,0,1767407795,13155.98003138,33140.45051676,53292.0825924 2026-01-03,02:36:38.000,3,11169342,8045,0,1767407797,13155.885723039995,32679.338726939997,53291.91490152 2026-01-03,02:36:39.000,3,11169391,8965,0,1767407798,13155.91940459,28527.75361344,53291.935862880004 2026-01-03,02:36:40.000,3,11169392,8365,0,1767407799,13155.83183255999,32217.83923497,53291.935862880004 2026-01-03,02:36:41.000,3,11169352,8325,0,1767407800,13155.75773315,28066.416251460003,53291.8729788 2026-01-03,02:36:42.000,3,11169367,8925,0,1767407801,13155.69710636,31295.347788390005,53291.90092728001 2026-01-03,02:36:43.000,3,11169256,8285,0,1767407802,13155.6566885,29450.259158279994,53291.789133360006 2026-01-03,02:36:44.000,3,11169433,8845,0,1767407803,13155.663424809994,32217.8462841,53291.789133360006 2026-01-03,02:36:45.000,3,11169366,8285,0,1767407804,13155.596061709999,28527.725416920002,53291.75419776 2026-01-03,02:36:46.000,3,11169395,8965,0,1767407805,13155.61627064,31756.642855590006,53291.740223520006 2026-01-03,02:36:47.000,3,11169414,8285,0,1767407806,13155.575852779999,29911.603569390005,53291.74721064 2026-01-03,02:36:49.000,3,11169402,8325,0,1767407808,13155.515225989999,32217.888578879996,53291.67733944 2026-01-03,02:36:50.000,3,11169324,8285,0,1767407809,13155.468071819989,34062.97720899001,53291.57951976 2026-01-03,02:36:51.000,3,11169319,8925,0,1767407810,13155.407445029989,29911.533078089997,53291.551571280004 2026-01-03,02:36:52.000,3,11169387,8525,0,1767407811,13155.474808129999,31295.38303404,53291.6284296 2026-01-03,02:36:53.000,3,11169308,8445,0,1767407812,13155.481544439994,31295.516967510004,53291.621442480005 2026-01-03,02:36:54.000,3,11169343,8765,0,1767407813,13155.420917649993,31295.40418143,53291.63541672 2026-01-03,02:36:55.000,3,11169329,8445,0,1767407814,13155.360290859993,28989.04868064,53291.57951976 2026-01-03,02:36:56.000,3,11169246,8285,0,1767407815,13155.346818239988,29911.596520260005,53291.5585584 2026-01-03,02:36:57.000,3,11169258,8565,0,1767407816,13155.353554549998,29450.329649580002,53291.59349400001 2026-01-03,02:36:58.000,3,11169329,8805,0,1767407817,13155.299664069993,34063.118191589994,53291.600481120004 2026-01-03,02:37:00.000,3,11169418,8205,0,1767407819,13155.191883109997,27143.910706619994,53291.47471296001 2026-01-03,02:37:01.000,3,11169304,8525,0,1767407820,13155.252509899998,30372.997324409997,53291.51663568 2026-01-03,02:37:02.000,3,11169282,8685,0,1767407821,13155.171674179997,30372.891587460006,53291.43977736 2026-01-03,02:37:03.000,3,11169313,8725,0,1767407822,13155.164937870002,36369.53713455,53291.42580312001 2026-01-03,02:37:04.000,3,11169328,8165,0,1767407823,13155.198619419993,31756.727445149998,53291.35593192001 2026-01-03,02:37:05.000,3,11169344,8285,0,1767407824,13155.137992629992,28527.817055609994,53291.49567432001 2026-01-03,02:37:06.000,3,11169343,8645,0,1767407825,13155.077365839992,33140.53510632001,53291.3489448 2026-01-03,02:37:07.000,3,11169377,8605,0,1767407826,13155.084102150002,31756.741543409997,53291.41182888 2026-01-03,02:37:08.000,3,11169303,8525,0,1767407827,13155.036947979992,31756.671052110003,53291.48170008 2026-01-03,02:37:09.000,3,11169342,8285,0,1767407828,13155.070629529997,26221.376965260002,53291.265099360004 2026-01-03,02:37:11.000,3,11169337,8685,0,1767407830,13154.929167019996,34063.07589681,53291.36291904 2026-01-03,02:37:12.000,3,11169336,8285,0,1767407831,13154.84159499,28066.44444798,53291.27208648 2026-01-03,02:37:13.000,3,11169393,8725,0,1767407832,13154.861803920001,28989.020484120003,53291.29304784 2026-01-03,02:37:14.000,3,11169361,8685,0,1767407833,13154.861803920001,24376.246040369995,53291.265099360004 2026-01-03,02:37:15.000,3,11169293,9165,0,1767407834,13154.80117713,31295.453525339995,53291.265099360004 2026-01-03,02:37:16.000,3,11169241,8445,0,1767407835,13154.814649749991,28066.585430580002,53291.237150880006 2026-01-03,02:37:17.000,3,11169351,8445,0,1767407836,13154.7809682,35446.94700015,53291.27208648 2026-01-03,02:37:18.000,3,11169267,8765,0,1767407837,13154.75402295999,26682.798916800006,53291.20221528 2026-01-03,02:37:19.000,3,11169280,8245,0,1767407838,13154.767495579996,28989.182614110003,53291.286060720005 2026-01-03,02:37:20.000,3,11169305,9005,0,1767407839,13154.69339616999,29911.82209242,53291.29304784 2026-01-03,02:37:22.000,3,11169202,8085,0,1767407841,13154.706868789995,30834.355833780006,53291.13234408 2026-01-03,02:37:23.000,3,11169283,9045,0,1767407842,13154.70013248,30834.391079430003,53291.1043956 2026-01-03,02:37:24.000,3,11169237,8725,0,1767407843,13154.63276937999,26221.595488289997,53291.18824104001 2026-01-03,02:37:25.000,3,11169296,8085,0,1767407844,13154.63950569,31756.88252601,53291.118369840005 2026-01-03,02:37:26.000,3,11169297,8805,0,1767407845,13154.63950569,29450.463583050005,53290.99260168001 2026-01-03,02:37:27.000,3,11169232,8165,0,1767407846,13154.605824139995,29450.541123479998,53291.07644712 2026-01-03,02:37:28.000,3,11169285,8965,0,1767407847,13154.63950569,26682.996292440002,53291.09042136001 2026-01-03,02:37:29.000,3,11169231,8805,0,1767407848,13154.605824139995,31756.974164700005,53291.13234408 2026-01-03,02:37:30.000,3,11169224,8325,0,1767407849,13154.65297830999,28989.309498450006,53291.07644712 2026-01-03,02:37:31.000,3,11169255,8685,0,1767407850,13154.59908783,32218.297428420003,53291.048498640004 2026-01-03,02:37:33.000,3,11169254,8165,0,1767407852,13154.61929676,32679.543151709993,53291.06247288001 2026-01-03,02:37:34.000,3,11169245,8765,0,1767407853,13154.605824139995,33602.133286109995,53290.91574336 2026-01-03,02:37:35.000,3,11169253,8965,0,1767407854,13154.63276937999,28528.07787342,53290.97862744 2026-01-03,02:37:36.000,3,11169273,8765,0,1767407855,13154.626033069995,27605.45249337,53291.00657592 2026-01-03,02:37:37.000,3,11169194,8325,0,1767407856,13154.67992355,30373.28633874,53290.92273048001 2026-01-03,02:37:38.000,3,11169222,8325,0,1767407857,13154.63276937999,26221.743520019998,53290.9646532 2026-01-03,02:37:39.000,3,11169150,8445,0,1767407858,13154.67318723999,28989.429333659995,53290.97164032001 2026-01-03,02:37:40.000,3,11169170,8485,0,1767407859,13154.65297830999,28066.867395780006,53290.929717600004 2026-01-03,02:37:41.000,3,11169212,8445,0,1767407860,13154.65971462,26221.72942176,53290.880807760004 2026-01-03,02:37:42.000,3,11169230,8325,0,1767407861,13154.67992355,25760.58238629,53290.880807760004 2026-01-03,02:37:44.000,3,11169132,8325,0,1767407863,13154.666450929995,32218.508902319998,53290.880807760004 2026-01-03,02:37:45.000,3,11169160,8405,0,1767407864,13154.61929676,27605.755605960003,53290.99260168001 2026-01-03,02:37:46.000,3,11169258,8325,0,1767407865,13154.626033069995,32218.66398318,53290.845872159996 2026-01-03,02:37:47.000,3,11169251,8805,0,1767407866,13154.70013248,29912.259138480003,53290.87382064001 2026-01-03,02:37:48.000,3,11169241,8725,0,1767407867,13154.76075927,32679.95200125,53290.901769120006 2026-01-03,02:37:49.000,3,11169144,8325,0,1767407868,13154.767495579996,24376.97914989,53290.81093656 2026-01-03,02:37:50.000,3,11169185,8725,0,1767407869,13154.73381402999,32680.001345159995,53290.9646532 2026-01-03,02:37:51.000,3,11169152,8325,0,1767407870,13154.794440819991,32218.769720130003,53290.82491080001 2026-01-03,02:37:52.000,3,11169122,8325,0,1767407871,13154.861803920001,30373.575353070002,53290.8598464 2026-01-03,02:37:53.000,3,11169056,8485,0,1767407872,13154.882012850001,25299.60452994,53290.87382064001 2026-01-03,02:37:55.000,3,11169117,8725,0,1767407874,13154.956112259992,30835.05369765,53290.81093656 2026-01-03,02:37:56.000,3,11169131,8685,0,1767407875,13155.016739049992,31296.419256149995,53290.81093656 2026-01-03,02:37:57.000,3,11169145,8645,0,1767407876,13155.057156909992,27144.848240909996,53290.92273048001 2026-01-03,02:37:58.000,3,11169122,8285,0,1767407877,13155.043684290002,30835.166483730005,53290.94369184001 2026-01-03,02:37:59.000,3,11169162,8165,0,1767407878,13155.151465249997,29912.498808899996,53290.88779488 2026-01-03,02:38:00.000,3,11169103,8805,0,1767407879,13155.171674179997,31757.615635530005,53290.950678960005 2026-01-03,02:38:01.000,3,11169162,8125,0,1767407880,13155.218828349993,34064.055725879996,53290.89478200001 2026-01-03,02:38:02.000,3,11169138,8565,0,1767407881,13155.218828349993,26683.539075449997,53290.8598464 2026-01-03,02:38:03.000,3,11169118,8165,0,1767407882,13155.306400379988,28989.943920150006,53290.88779488 2026-01-03,02:38:04.000,3,11169101,8925,0,1767407883,13155.380499789993,28067.360834880004,53290.92273048001 2026-01-03,02:38:06.000,3,11169139,8685,0,1767407885,13155.447862889989,29912.44946499,53290.81792368 2026-01-03,02:38:07.000,3,11169099,8645,0,1767407886,13155.508489679989,29912.357826299994,53290.85285928001 2026-01-03,02:38:08.000,3,11169161,8725,0,1767407887,13155.596061709999,28989.85933059,53290.79696232 2026-01-03,02:38:09.000,3,11169075,8765,0,1767407888,13155.64995218999,32680.198720800006,53290.81792368 2026-01-03,02:38:10.000,3,11169097,8685,0,1767407889,13155.6566885,31296.250077029996,53290.91574336 2026-01-03,02:38:11.000,3,11169045,8845,0,1767407890,13155.75773315,30373.652893499995,53290.880807760004 2026-01-03,02:38:12.000,3,11169106,8325,0,1767407891,13155.744260529995,33141.41624757,53290.782988080005 2026-01-03,02:38:13.000,3,11169161,8845,0,1767407892,13155.83183255999,24377.042592059996,53290.89478200001 2026-01-03,02:38:14.000,3,11169159,8565,0,1767407893,13155.865514109995,30373.61764785,53290.88779488 2026-01-03,02:38:15.000,3,11169126,8245,0,1767407894,13155.89245934999,32680.015443419994,53290.89478200001 2026-01-03,02:38:17.000,3,11169014,8085,0,1767407896,13155.986767689996,27144.608570490003,53290.8598464 2026-01-03,02:38:18.000,3,11169046,8365,0,1767407897,13156.067603409996,30834.806978099994,53290.88779488 2026-01-03,02:38:19.000,3,11169085,8685,0,1767407898,13156.121493890001,28989.70424973,53290.92273048001 2026-01-03,02:38:20.000,3,11168978,8285,0,1767407899,13156.141702820001,27144.6579144,53290.880807760004 2026-01-03,02:38:21.000,3,11169084,8445,0,1767407900,13156.222538540002,38676.52705704,53290.83888504 2026-01-03,02:38:22.000,3,11169116,8725,0,1767407901,13156.195593299992,30834.74353593,53290.85285928001 2026-01-03,02:38:23.000,3,11169062,8565,0,1767407902,13156.209065919997,25760.681074110005,53290.880807760004 2026-01-03,02:38:24.000,3,11169088,8285,0,1767407903,13156.323583190002,26221.828109580005,53290.83888504 2026-01-03,02:38:25.000,3,11169024,8325,0,1767407904,13156.397682599993,33141.042643680004,53290.88779488 2026-01-03,02:38:26.000,3,11168982,8205,0,1767407905,13156.431364149998,28528.317543840007,53290.79696232 2026-01-03,02:38:28.000,3,11168954,8205,0,1767407907,13156.532408799998,29912.040615449994,53290.85285928001 2026-01-03,02:38:29.000,3,11169050,8565,0,1767407908,13156.545881419988,32218.3397232,53290.79696232 2026-01-03,02:38:30.000,3,11169095,8765,0,1767407909,13156.579562969993,31295.8905714,53290.81792368 2026-01-03,02:38:31.000,3,11169054,8165,0,1767407910,13156.586299279988,24376.65488991,53290.76901384 2026-01-03,02:38:32.000,3,11169010,8325,0,1767407911,13156.626717139989,31757.129245560005,53290.7899752 2026-01-03,02:38:33.000,3,11168961,8885,0,1767407912,13156.633453449998,28066.902641430002,53290.901769120006 2026-01-03,02:38:34.000,3,11169119,8725,0,1767407913,13156.667134999989,28989.337694970003,53290.97862744 2026-01-03,02:38:35.000,3,11169012,8245,0,1767407914,13156.687343929989,33140.866415430006,53290.83888504 2026-01-03,02:38:36.000,3,11169086,8205,0,1767407915,13156.680607619994,27605.522984669995,53290.87382064001 2026-01-03,02:38:37.000,3,11169008,8405,0,1767407916,13156.700816549994,27144.256113990006,53290.86683352 2026-01-03,02:38:39.000,3,11168990,8325,0,1767407918,13156.74797071999,28989.35884236,53290.81093656 2026-01-03,02:38:40.000,3,11168906,8285,0,1767407919,13156.76817964999,28989.422284529996,53290.86683352 2026-01-03,02:38:41.000,3,11169057,8725,0,1767407920,13156.774915959999,29911.934878500004,53290.86683352 2026-01-03,02:38:42.000,3,11168963,8765,0,1767407921,13156.741234409994,29450.68915521,53290.88779488 2026-01-03,02:38:43.000,3,11169020,8045,0,1767407922,13156.774915959999,32679.571348230005,53290.82491080001 2026-01-03,02:38:44.000,3,11169013,8925,0,1767407923,13156.781652269994,32679.599544750003,53290.8598464 2026-01-03,02:38:45.000,3,11168929,8845,0,1767407924,13156.815333819999,28989.415235399996,53290.82491080001 2026-01-03,02:38:46.000,3,11169024,8205,0,1767407925,13156.815333819999,26683.094980259993,53290.85285928001 2026-01-03,02:38:47.000,3,11169015,8725,0,1767407926,13156.815333819999,30834.602553329998,53290.7899752 2026-01-03,02:38:48.000,3,11168985,8765,0,1767407927,13156.795124889999,28528.282298189995,53290.782988080005 2026-01-03,02:38:50.000,3,11168993,8605,0,1767407929,13156.754707029999,24838.041595799994,53290.87382064001 2026-01-03,02:38:51.000,3,11168945,8645,0,1767407930,13156.76817964999,28528.296396449994,53290.80394944001 2026-01-03,02:38:52.000,3,11169045,8685,0,1767407931,13156.774915959999,31295.87647314,53290.87382064001 2026-01-03,02:38:53.000,3,11169020,8365,0,1767407932,13156.78838857999,31757.220884249997,53290.782988080005 2026-01-03,02:38:54.000,3,11169022,8285,0,1767407933,13156.761443339994,26683.144324170004,53290.88779488 2026-01-03,02:38:55.000,3,11168937,8805,0,1767407934,13156.815333819999,29912.061762840007,53290.86683352 2026-01-03,02:38:56.000,3,11169000,8365,0,1767407935,13156.78838857999,29912.040615449994,53290.87382064001 2026-01-03,02:38:57.000,3,11168977,8805,0,1767407936,13156.78838857999,29450.81603955,53290.845872159996 2026-01-03,02:38:58.000,3,11168858,8245,0,1767407937,13156.76817964999,29912.026517189996,53290.89478200001 2026-01-03,02:38:59.000,3,11168895,8765,0,1767407938,13156.754707029999,26221.828109580005,53290.87382064001 2026-01-03,02:39:01.000,3,11168996,8165,0,1767407940,13156.741234409994,34986.046684229994,53290.92273048001 2026-01-03,02:39:02.000,3,11168935,8805,0,1767407941,13156.700816549994,29912.012418929997,53290.845872159996 2026-01-03,02:39:03.000,3,11168874,8325,0,1767407942,13156.721025479994,31757.101049040008,53290.80394944001 2026-01-03,02:39:04.000,3,11168954,8165,0,1767407943,13156.680607619994,26683.045636349998,53290.81792368 2026-01-03,02:39:05.000,3,11168949,8805,0,1767407944,13156.606508209989,33602.119187849996,53290.87382064001 2026-01-03,02:39:06.000,3,11168910,8085,0,1767407945,13156.619980829993,32679.677085179996,53290.85285928001 2026-01-03,02:39:07.000,3,11169031,8725,0,1767407946,13156.646926069989,30373.11715962,53290.87382064001 2026-01-03,02:39:08.000,3,11168931,8805,0,1767407947,13156.606508209989,28066.677069269994,53290.80394944001 2026-01-03,02:39:09.000,3,11168884,8005,0,1767407948,13156.566090349988,29911.906681980006,53290.74106536 2026-01-03,02:39:10.000,3,11168930,8405,0,1767407949,13156.512199869998,29911.779797640003,53290.782988080005 2026-01-03,02:39:12.000,3,11168829,8605,0,1767407951,13156.458309389993,32679.254137380005,53290.75503960001 2026-01-03,02:39:13.000,3,11168935,8605,0,1767407952,13156.458309389993,33140.53510632001,53290.81792368 2026-01-03,02:39:14.000,3,11168872,8045,0,1767407953,13156.471782009998,26682.679081590002,53290.75503960001 2026-01-03,02:39:15.000,3,11168856,8645,0,1767407954,13156.485254630003,30834.130261619997,53290.81792368 2026-01-03,02:39:16.000,3,11168942,8565,0,1767407955,13156.471782009998,30372.79289964,53290.74106536 2026-01-03,02:39:17.000,3,11168917,8845,0,1767407956,13156.424627840002,32679.204793469995,53290.74805248 2026-01-03,02:39:18.000,3,11168843,8605,0,1767407957,13156.438100459993,29911.48373418,53290.76901384 2026-01-03,02:39:19.000,3,11169064,8125,0,1767407958,13156.438100459993,32679.15544956,53290.734078240006 2026-01-03,02:39:20.000,3,11168827,8805,0,1767407959,13156.417891529993,28527.535090410005,53290.64324568 2026-01-03,02:39:21.000,3,11168834,8365,0,1767407960,13156.384209980002,32217.712350629998,53290.845872159996 2026-01-03,02:39:23.000,3,11168933,8805,0,1767407962,13156.310110569997,33140.28133764,53290.76202672 2026-01-03,02:39:24.000,3,11168913,8925,0,1767407963,13156.397682599993,29449.927849169995,53290.69914264 2026-01-03,02:39:25.000,3,11168817,8805,0,1767407964,13156.310110569997,26220.9399192,53290.76901384 2026-01-03,02:39:26.000,3,11168966,8485,0,1767407965,13156.364001050002,31295.037626670004,53290.782988080005 2026-01-03,02:39:27.000,3,11168954,8285,0,1767407966,13156.289901639997,34062.617703359996,53290.831897920005 2026-01-03,02:39:28.000,3,11168992,8445,0,1767407967,13156.316846879992,31294.981233629995,53290.64324568 2026-01-03,02:39:29.000,3,11168845,8765,0,1767407968,13156.357264739992,29449.88555439,53290.81093656 2026-01-03,02:39:30.000,3,11168851,8685,0,1767407969,13156.316846879992,26682.094003799997,53290.75503960001 2026-01-03,02:39:31.000,3,11168879,8725,0,1767407970,13156.310110569997,27143.36087448,53290.63625856001 2026-01-03,02:39:32.000,3,11168830,8125,0,1767407971,13156.350528429997,28065.929861490004,53290.664207040005 2026-01-03,02:39:34.000,3,11168858,8485,0,1767407973,13156.310110569997,29449.779817439994,53290.68516840001 2026-01-03,02:39:35.000,3,11168858,8285,0,1767407974,13156.303374260002,30833.481741659998,53290.69215552 2026-01-03,02:39:36.000,3,11168872,8485,0,1767407975,13156.296637949992,28527.175584779994,53290.6502328 2026-01-03,02:39:37.000,3,11168774,8485,0,1767407976,13156.276429019992,26220.714347040004,53290.62228432 2026-01-03,02:39:38.000,3,11168871,8845,0,1767407977,13156.303374260002,34523.651952750006,53290.79696232 2026-01-03,02:39:39.000,3,11168905,8645,0,1767407978,13156.283165330002,30372.14437968,53290.734078240006 2026-01-03,02:39:40.000,3,11168761,8645,0,1767407979,13156.296637949992,29910.799968570005,53290.69914264 2026-01-03,02:39:41.000,3,11168903,8565,0,1767407980,13156.310110569997,30833.383053840007,53290.65721992001 2026-01-03,02:39:42.000,3,11168786,8365,0,1767407981,13156.269692709997,29910.891607259997,53290.69215552 2026-01-03,02:39:43.000,3,11168861,8645,0,1767407982,13156.296637949992,27604.472664300003,53290.64324568 2026-01-03,02:39:45.000,3,11168824,7965,0,1767407984,13156.229274849997,28527.083946090002,53290.713116880004 2026-01-03,02:39:46.000,3,11168853,8845,0,1767407985,13156.209065919997,29449.582441799997,53290.69215552 2026-01-03,02:39:47.000,3,11168854,8605,0,1767407986,13156.262956400002,32217.183665880002,53290.69914264 2026-01-03,02:39:48.000,3,11168786,8525,0,1767407987,13156.236011159992,31294.628777129998,53290.6502328 2026-01-03,02:39:49.000,3,11168833,8765,0,1767407988,13156.188856989997,28988.322620249994,53290.57337448 2026-01-03,02:39:50.000,3,11168828,8205,0,1767407989,13156.195593299992,28988.308521989995,53290.70612976001 2026-01-03,02:39:51.000,3,11168840,8485,0,1767407990,13156.182120680001,29910.891607259997,53290.58734872001 2026-01-03,02:39:52.000,3,11168894,8485,0,1767407991,13156.148439129996,27143.18464623,53290.62927144 2026-01-03,02:39:53.000,3,11168731,8845,0,1767407992,13156.188856989997,31294.642875389996,53290.65721992001 2026-01-03,02:39:54.000,3,11168771,8685,0,1767407993,13156.161911750001,25298.131261770002,53290.664207040005 2026-01-03,02:39:56.000,3,11168765,8765,0,1767407995,13156.155175439992,28065.767731500004,53290.58734872001 2026-01-03,02:39:57.000,3,11168743,8725,0,1767407996,13156.121493890001,28988.294423729996,53290.5803616 2026-01-03,02:39:58.000,3,11168788,8365,0,1767407997,13156.101284960001,30833.404201230005,53290.65721992001 2026-01-03,02:39:59.000,3,11168834,8365,0,1767407998,13156.161911750001,34984.89767604,53290.64324568 2026-01-03,02:40:00.000,3,11168780,8405,0,1767407999,13156.108021269996,31756.008433890005,53290.72709112001 2026-01-03,02:40:01.000,3,11168760,8245,0,1767408000,13156.087812339996,30833.4676434,53290.65721992001 2026-01-03,02:40:02.000,3,11168785,8805,0,1767408001,13156.188856989997,27143.35382535,53290.63625856001 2026-01-03,02:40:03.000,3,11168809,8765,0,1767408002,13156.128230199996,32217.2118624,53290.75503960001 2026-01-03,02:40:04.000,3,11168764,8245,0,1767408003,13156.114757579991,37291.29547161001,53290.734078240006 2026-01-03,02:40:05.000,3,11168718,8325,0,1767408004,13156.148439129996,31756.043679540002,53290.67119416 2026-01-03,02:40:07.000,3,11168655,8845,0,1767408006,13156.168648059996,27143.34677622,53290.720104 2026-01-03,02:40:08.000,3,11168773,8645,0,1767408007,13156.155175439992,28527.239026950003,53290.70612976001 2026-01-03,02:40:09.000,3,11168753,9085,0,1767408008,13156.108021269996,28988.40720981,53290.75503960001 2026-01-03,02:40:10.000,3,11168748,8165,0,1767408009,13156.094548649991,31294.875496680004,53290.77600096001 2026-01-03,02:40:11.000,3,11168716,8285,0,1767408010,13156.067603409996,28527.203781300006,53290.74805248 2026-01-03,02:40:12.000,3,11168691,9045,0,1767408011,13156.134966509992,27604.719383849995,53290.69914264 2026-01-03,02:40:13.000,3,11168752,8245,0,1767408012,13156.114757579991,32217.409238039996,53290.713116880004 2026-01-03,02:40:14.000,3,11168734,8245,0,1767408013,13156.101284960001,29449.843259610003,53290.83888504 2026-01-03,02:40:15.000,3,11168656,8285,0,1767408014,13156.087812339996,29449.850308740002,53290.81093656 2026-01-03,02:40:16.000,3,11168727,8685,0,1767408015,13156.108021269996,29911.131277680004,53290.845872159996 2026-01-03,02:40:18.000,3,11168661,8405,0,1767408017,13156.114757579991,28527.309518249996,53290.89478200001 2026-01-03,02:40:19.000,3,11168663,8845,0,1767408018,13156.094548649991,27143.50890621,53290.94369184001 2026-01-03,02:40:20.000,3,11168684,8125,0,1767408019,13156.148439129996,27604.775776890005,53290.92273048001 2026-01-03,02:40:21.000,3,11168662,8605,0,1767408020,13156.134966509992,32217.648908460003,53290.89478200001 2026-01-03,02:40:22.000,3,11168618,8125,0,1767408021,13156.161911750001,27604.97315253,53290.88779488 2026-01-03,02:40:23.000,3,11168657,8805,0,1767408022,13156.161911750001,32217.634810200005,53291.02055016001 2026-01-03,02:40:24.000,3,11168657,8685,0,1767408023,13156.148439129996,26682.38301813,53290.95766608 2026-01-03,02:40:25.000,3,11168762,8485,0,1767408024,13156.121493890001,26682.432362039995,53290.9646532 2026-01-03,02:40:26.000,3,11168672,8285,0,1767408025,13156.148439129996,28527.337714769994,53290.94369184001 2026-01-03,02:40:27.000,3,11168642,8245,0,1767408026,13156.168648059996,25298.441423490003,53291.01356304 2026-01-03,02:40:29.000,3,11168718,8285,0,1767408028,13156.175384369992,32678.873484359996,53290.99260168001 2026-01-03,02:40:30.000,3,11168737,8925,0,1767408029,13156.175384369992,23454.05065725,53291.06247288001 2026-01-03,02:40:31.000,3,11168789,8685,0,1767408030,13156.215802229992,29449.87850526,53291.048498640004 2026-01-03,02:40:32.000,3,11168699,8685,0,1767408031,13156.188856989997,32678.873484359996,53291.00657592 2026-01-03,02:40:33.000,3,11168693,8885,0,1767408032,13156.229274849997,29911.215867239996,53291.04151152001 2026-01-03,02:40:34.000,3,11168855,8565,0,1767408033,13156.269692709997,29449.815063090005,53291.069460000006 2026-01-03,02:40:35.000,3,11168679,8605,0,1767408034,13156.256220089992,28527.302469119997,53290.97164032001 2026-01-03,02:40:36.000,3,11168685,8885,0,1767408035,13156.249483779997,27604.747580370007,53291.167279680005 2026-01-03,02:40:37.000,3,11168532,8245,0,1767408036,13156.262956400002,33140.020519829995,53291.02055016001 2026-01-03,02:40:38.000,3,11168569,8885,0,1767408037,13156.256220089992,32217.444483690007,53291.167279680005 2026-01-03,02:40:40.000,3,11168617,8485,0,1767408039,13156.242747470002,23453.240007300003,53291.07644712 2026-01-03,02:40:41.000,3,11168715,8645,0,1767408040,13156.289901639997,29911.03258986,53291.167279680005 2026-01-03,02:40:42.000,3,11168663,8725,0,1767408041,13156.296637949992,31756.20580953,53291.25811224001 2026-01-03,02:40:43.000,3,11168735,8645,0,1767408042,13156.222538540002,28065.96510714,53291.265099360004 2026-01-03,02:40:44.000,3,11168808,8125,0,1767408043,13156.256220089992,27143.424316649995,53291.27208648 2026-01-03,02:40:45.000,3,11168811,8925,0,1767408044,13156.229274849997,30372.447492270003,53291.286060720005 2026-01-03,02:40:46.000,3,11168693,8725,0,1767408045,13156.242747470002,27143.36792361,53291.3489448 2026-01-03,02:40:47.000,3,11168737,8725,0,1767408046,13156.256220089992,31756.24105518,53291.27208648 2026-01-03,02:40:48.000,3,11168684,8485,0,1767408047,13156.195593299992,25298.441423490003,53291.30003496 2026-01-03,02:40:49.000,3,11168671,8925,0,1767408048,13156.148439129996,29911.18767072,53291.244138 2026-01-03,02:40:51.000,3,11168758,8405,0,1767408050,13156.134966509992,28988.74556805,53291.216189520004 2026-01-03,02:40:52.000,3,11168757,8805,0,1767408051,13156.087812339996,30372.48978705,53291.3140092 2026-01-03,02:40:53.000,3,11168721,8965,0,1767408052,13156.141702820001,29911.237014629995,53291.3140092 2026-01-03,02:40:54.000,3,11168653,8685,0,1767408053,13156.148439129996,31295.122216229996,53291.25811224001 2026-01-03,02:40:55.000,3,11168691,8445,0,1767408054,13156.114757579991,25298.603553480003,53291.29304784 2026-01-03,02:40:56.000,3,11168649,8645,0,1767408055,13156.121493890001,28988.696224140003,53291.3140092 2026-01-03,02:40:57.000,3,11168594,8085,0,1767408056,13156.101284960001,31295.136314489995,53291.30003496 2026-01-03,02:40:58.000,3,11168599,8765,0,1767408057,13156.128230199996,29911.314555060002,53291.3140092 2026-01-03,02:40:59.000,3,11168656,8165,0,1767408058,13156.087812339996,32678.99331957,53291.3140092 2026-01-03,02:41:00.000,3,11168699,8805,0,1767408059,13156.108021269996,26682.580393769997,53291.35593192001 2026-01-03,02:41:02.000,3,11168661,8685,0,1767408061,13156.074339719991,34062.91376682,53291.34195768 2026-01-03,02:41:03.000,3,11168696,8485,0,1767408062,13156.074339719991,28527.683122140006,53291.39785464001 2026-01-03,02:41:04.000,3,11168604,8205,0,1767408063,13156.013712929991,32679.1413513,53291.39785464001 2026-01-03,02:41:05.000,3,11168730,8365,0,1767408064,13156.04065817,32217.959070180004,53291.383880400004 2026-01-03,02:41:06.000,3,11168693,8525,0,1767408065,13155.98003138,31295.2561497,53291.3140092 2026-01-03,02:41:07.000,3,11168544,8205,0,1767408066,13156.02044924,30834.179605530007,53291.47471296001 2026-01-03,02:41:08.000,3,11168657,8965,0,1767408067,13156.00024031,32679.31053042,53291.47471296001 2026-01-03,02:41:09.000,3,11168637,8605,0,1767408068,13156.027185549996,29450.322600450003,53291.42580312001 2026-01-03,02:41:10.000,3,11168581,8765,0,1767408069,13156.006976619996,27605.241019470006,53291.44676448001 2026-01-03,02:41:11.000,3,11168603,8765,0,1767408070,13155.966558759996,30834.165507269994,53291.49567432001 2026-01-03,02:41:13.000,3,11168682,8085,0,1767408072,13156.04065817,32218.071856259994,53291.572532640006 2026-01-03,02:41:14.000,3,11168690,8445,0,1767408073,13156.04065817,28989.112122809995,53291.572532640006 2026-01-03,02:41:15.000,3,11168698,8245,0,1767408074,13156.027185549996,28066.479693629997,53291.50964856 2026-01-03,02:41:16.000,3,11168618,8165,0,1767408075,13156.006976619996,32218.036610609997,53291.54458416001 2026-01-03,02:41:17.000,3,11168644,8645,0,1767408076,13155.95982245,29450.230961759997,53291.5585584 2026-01-03,02:41:18.000,3,11168556,8445,0,1767408077,13155.91940459,29450.393091749997,53291.4886872 2026-01-03,02:41:19.000,3,11168534,8565,0,1767408078,13155.95308613999,32679.169547819998,53291.502661440005 2026-01-03,02:41:20.000,3,11168604,8525,0,1767408079,13155.966558759996,26221.313523089993,53291.53060992 2026-01-03,02:41:21.000,3,11168614,8285,0,1767408080,13155.93961352,27605.177577299997,53291.52362280001 2026-01-03,02:41:22.000,3,11168639,8645,0,1767408081,13155.905931969995,26682.601541159995,53291.47471296001 2026-01-03,02:41:24.000,3,11168644,8045,0,1767408083,13155.845305179995,29450.252109149995,53291.5585584 2026-01-03,02:41:25.000,3,11168593,8925,0,1767408084,13155.79815101,28988.844255870004,53291.53759704 2026-01-03,02:41:26.000,3,11168616,8285,0,1767408085,13155.804887319995,31756.431381689996,53291.48170008 2026-01-03,02:41:27.000,3,11168529,8765,0,1767408086,13155.83183255999,30372.532081829995,53291.51663568 2026-01-03,02:41:28.000,3,11168571,8605,0,1767408087,13155.764469459995,30372.46863966,53291.46772584 2026-01-03,02:41:29.000,3,11168416,8165,0,1767408088,13155.75773315,24375.759650399996,53291.453751600005 2026-01-03,02:41:30.000,3,11168537,8845,0,1767408089,13155.703842669995,31294.805005379996,53291.551571280004 2026-01-03,02:41:31.000,3,11168469,8645,0,1767408090,13155.67689743,30833.425348620003,53291.418816 2026-01-03,02:41:32.000,3,11168469,8725,0,1767408091,13155.63647957,28065.774780630003,53291.418816 2026-01-03,02:41:33.000,3,11168545,8805,0,1767408092,13155.596061709999,26681.840235120006,53291.35593192001 2026-01-03,02:41:35.000,3,11168657,8365,0,1767408094,13155.596061709999,30371.813070570002,53291.47471296001 2026-01-03,02:41:36.000,3,11168604,8245,0,1767408095,13155.575852779999,24375.273260429996,53291.39785464001 2026-01-03,02:41:37.000,3,11168571,8765,0,1767408096,13155.488280749989,26220.220907940005,53291.3489448 2026-01-03,02:41:38.000,3,11168656,8125,0,1767408097,13155.481544439994,30371.580449279994,53291.334970560005 2026-01-03,02:41:39.000,3,11168643,8725,0,1767408098,13155.447862889989,31294.13533803,53291.3489448 2026-01-03,02:41:40.000,3,11168490,7965,0,1767408099,13155.495017059999,30832.8332217,53291.30702208001 2026-01-03,02:41:41.000,3,11168514,8365,0,1767408100,13155.380499789993,33139.280361180005,53291.404841760006 2026-01-03,02:41:42.000,3,11168575,8805,0,1767408101,13155.393972409998,33139.20282075,53291.34195768 2026-01-03,02:41:43.000,3,11168600,8325,0,1767408102,13155.380499789993,30832.783877790003,53291.265099360004 2026-01-03,02:41:44.000,3,11168600,8525,0,1767408103,13155.299664069993,28065.15445719,53291.30702208001 2026-01-03,02:41:46.000,3,11168654,8205,0,1767408105,13155.319872999993,29448.90572532,53291.265099360004 2026-01-03,02:41:47.000,3,11168524,8485,0,1767408106,13155.286191449988,29910.137350350007,53291.30003496 2026-01-03,02:41:48.000,3,11168634,8285,0,1767408107,13155.299664069993,30371.52405624,53291.23016376001 2026-01-03,02:41:49.000,3,11168579,8805,0,1767408108,13155.272718829998,25758.756661620006,53291.237150880006 2026-01-03,02:41:50.000,3,11168522,8205,0,1767408109,13155.272718829998,30371.608645800006,53291.27907360001 2026-01-03,02:41:51.000,3,11168528,8365,0,1767408110,13155.279455139993,28065.217899359995,53291.18125392 2026-01-03,02:41:52.000,3,11168601,8765,0,1767408111,13155.239037279993,31294.198780200008,53291.237150880006 2026-01-03,02:41:53.000,3,11168589,8805,0,1767408112,13155.198619419993,29910.3840699,53291.3140092 2026-01-03,02:41:54.000,3,11168618,8325,0,1767408113,13155.279455139993,32216.767767209996,53291.244138 2026-01-03,02:41:55.000,3,11168516,8405,0,1767408114,13155.252509899998,22991.416255350006,53291.237150880006 2026-01-03,02:41:57.000,3,11168490,8125,0,1767408116,13155.272718829998,32678.288406570005,53291.36990616 2026-01-03,02:41:58.000,3,11168552,8445,0,1767408117,13155.259246209993,34523.334741900006,53291.29304784 2026-01-03,02:41:59.000,3,11168581,8805,0,1767408118,13155.239037279993,27604.20479736,53291.25112512 2026-01-03,02:42:00.000,3,11168440,8125,0,1767408119,13155.252509899998,31294.480745399997,53291.27208648 2026-01-03,02:42:01.000,3,11168557,8805,0,1767408120,13155.292927759998,24375.470636070007,53291.27208648 2026-01-03,02:42:02.000,3,11168516,8165,0,1767408121,13155.313136689998,29449.420311809998,53291.334970560005 2026-01-03,02:42:03.000,3,11168460,8405,0,1767408122,13155.299664069993,28065.697240199996,53291.334970560005 2026-01-03,02:42:04.000,3,11168506,8445,0,1767408123,13155.434390269998,31755.775812599997,53291.35593192001 2026-01-03,02:42:05.000,3,11168508,8285,0,1767408124,13155.360290859993,29910.785870310006,53291.404841760006 2026-01-03,02:42:06.000,3,11168527,8765,0,1767408125,13155.353554549998,28988.195735910005,53291.383880400004 2026-01-03,02:42:08.000,3,11168464,8165,0,1767408127,13155.380499789993,31294.565334960003,53291.418816 2026-01-03,02:42:09.000,3,11168367,8725,0,1767408128,13155.313136689998,30372.137330550002,53291.41182888 2026-01-03,02:42:10.000,3,11168414,8165,0,1767408129,13155.313136689998,30372.130281420003,53291.39086752 2026-01-03,02:42:11.000,3,11168527,8765,0,1767408130,13155.292927759998,28065.859370189995,53291.383880400004 2026-01-03,02:42:12.000,3,11168451,8685,0,1767408131,13155.239037279993,33139.95002853,53291.44676448001 2026-01-03,02:42:13.000,3,11168482,8325,0,1767408132,13155.279455139993,30833.650920779997,53291.36291904 2026-01-03,02:42:14.000,3,11168369,8645,0,1767408133,13155.104311080002,30372.32765706,53291.47471296001 2026-01-03,02:42:15.000,3,11168464,8245,0,1767408134,13155.164937870002,28066.14838452,53291.286060720005 2026-01-03,02:42:16.000,3,11168361,8925,0,1767408135,13155.171674179997,28066.27526886,53291.432790240004 2026-01-03,02:42:17.000,3,11168348,8445,0,1767408136,13155.117783699992,25759.806981989997,53291.50964856 2026-01-03,02:42:19.000,3,11168480,8325,0,1767408138,13155.043684290002,26221.299424829995,53291.47471296001 2026-01-03,02:42:20.000,3,11168358,8365,0,1767408139,13155.030211669997,28066.373956680007,53291.404841760006 2026-01-03,02:42:21.000,3,11168459,8885,0,1767408140,13155.016739049992,24837.428321490006,53291.42580312001 2026-01-03,02:42:22.000,3,11168433,8925,0,1767408141,13155.010002739997,27143.84726445,53291.404841760006 2026-01-03,02:42:23.000,3,11168412,8245,0,1767408142,13155.036947979992,30834.186654660007,53291.42580312001 2026-01-03,02:42:24.000,3,11168529,8725,0,1767408143,13155.043684290002,27144.101033130006,53291.51663568 2026-01-03,02:42:25.000,3,11168485,8685,0,1767408144,13155.043684290002,33140.676088919994,53291.42580312001 2026-01-03,02:42:26.000,3,11168533,8685,0,1767408145,13154.969584879997,30834.2430477,53291.39785464001 2026-01-03,02:42:27.000,3,11168462,8405,0,1767408146,13155.003266430002,27605.332658159998,53291.39785464001 2026-01-03,02:42:28.000,3,11168394,8125,0,1767408147,13155.050420599997,32679.331677809998,53291.36990616 2026-01-03,02:42:30.000,3,11168448,8125,0,1767408149,13154.989793809997,22992.671000489994,53291.418816 2026-01-03,02:42:31.000,3,11168449,8845,0,1767408150,13155.036947979992,29911.793895900002,53291.50964856 2026-01-03,02:42:32.000,3,11168409,8725,0,1767408151,13154.983057500001,34063.37196027,53291.502661440005 2026-01-03,02:42:33.000,3,11168497,8605,0,1767408152,13154.983057500001,29911.885534589994,53291.46772584 2026-01-03,02:42:34.000,3,11168404,8205,0,1767408153,13155.016739049992,30373.060766580005,53291.46073872 2026-01-03,02:42:35.000,3,11168308,8285,0,1767408154,13154.989793809997,28989.267203669995,53291.453751600005 2026-01-03,02:42:36.000,3,11168435,8765,0,1767408155,13154.962848570001,28527.986234730008,53291.50964856 2026-01-03,02:42:37.000,3,11168461,8845,0,1767408156,13154.983057500001,29450.491779570002,53291.46772584 2026-01-03,02:42:38.000,3,11168426,8125,0,1767408157,13154.935903329992,29450.50587783,53291.49567432001 2026-01-03,02:42:39.000,3,11168332,8285,0,1767408158,13154.922430710001,28066.684118400008,53291.453751600005 2026-01-03,02:42:41.000,3,11168319,8445,0,1767408160,13154.895485469991,26682.86235897,53291.51663568 2026-01-03,02:42:42.000,3,11168415,8565,0,1767408161,13154.82138606,28066.77575709,53291.36990616 2026-01-03,02:42:43.000,3,11168406,7965,0,1767408162,13154.84159499,26682.961046790006,53291.3489448 2026-01-03,02:42:44.000,3,11168402,8285,0,1767408163,13154.794440819991,30373.307486129997,53291.44676448001 2026-01-03,02:42:45.000,3,11168285,9045,0,1767408164,13154.7809682,30373.349780909994,53291.52362280001 2026-01-03,02:42:46.000,3,11168383,8685,0,1767408165,13154.706868789995,34063.54113939,53291.37689328001 2026-01-03,02:42:47.000,3,11168398,8245,0,1767408166,13154.69339616999,31295.89762053,53291.48170008 2026-01-03,02:42:48.000,3,11168351,8645,0,1767408167,13154.65297830999,31295.975160960006,53291.43977736 2026-01-03,02:42:49.000,3,11168303,8565,0,1767408168,13154.63276937999,27605.79085161,53291.39785464001 2026-01-03,02:42:50.000,3,11168265,8645,0,1767408169,13154.5788789,26683.243011989995,53291.502661440005 2026-01-03,02:42:52.000,3,11168382,8165,0,1767408171,13154.57214258999,33141.28936323,53291.383880400004 2026-01-03,02:42:53.000,3,11168332,8405,0,1767408172,13154.55866997,34986.37799334001,53291.404841760006 2026-01-03,02:42:54.000,3,11168402,8365,0,1767408173,13154.53172472999,26683.376945459997,53291.383880400004 2026-01-03,02:42:55.000,3,11168369,8685,0,1767408174,13154.51825211,27144.735454830006,53291.404841760006 2026-01-03,02:42:56.000,3,11168312,8125,0,1767408175,13154.524988419995,29912.541103680007,53291.36990616 2026-01-03,02:42:57.000,3,11168411,8885,0,1767408176,13154.47783425,29912.590447590002,53291.3140092 2026-01-03,02:42:58.000,3,11168373,8725,0,1767408177,13154.524988419995,30835.21582764,53291.37689328001 2026-01-03,02:42:59.000,3,11168376,8125,0,1767408178,13154.49804318,31296.50384571,53291.46772584 2026-01-03,02:43:00.000,3,11168394,8485,0,1767408179,13154.51825211,27606.298388969997,53291.43977736 2026-01-03,02:43:01.000,3,11168406,8245,0,1767408180,13154.57214258999,31296.637779180004,53291.37689328001 2026-01-03,02:43:03.000,3,11168459,8805,0,1767408182,13154.59908783,32219.28430662,53291.49567432001 2026-01-03,02:43:04.000,3,11168335,8805,0,1767408183,13154.59235151999,24377.543080289994,53291.46772584 2026-01-03,02:43:05.000,3,11168333,8645,0,1767408184,13154.61256044999,24838.824049229996,53291.46073872 2026-01-03,02:43:06.000,3,11168338,8285,0,1767408185,13154.69339616999,25300.154362080008,53291.43977736 2026-01-03,02:43:07.000,3,11168367,8525,0,1767408186,13154.727077719996,30835.603529789994,53291.44676448001 2026-01-03,02:43:08.000,3,11168414,8245,0,1767408187,13154.787704509996,28067.87542137,53291.47471296001 2026-01-03,02:43:09.000,3,11168341,8725,0,1767408188,13154.868540229996,28529.19868509,53291.48170008 2026-01-03,02:43:10.000,3,11168224,8245,0,1767408189,13154.902221780001,29451.901605570005,53291.46772584 2026-01-03,02:43:11.000,3,11168423,8765,0,1767408190,13154.908958089996,25300.351737720004,53291.502661440005 2026-01-03,02:43:12.000,3,11168388,8165,0,1767408191,13154.949375949996,30374.470592579994,53291.453751600005 2026-01-03,02:43:14.000,3,11168308,8325,0,1767408193,13155.023475360002,28990.684078799997,53291.49567432001 2026-01-03,02:43:15.000,3,11168241,8645,0,1767408194,13155.050420599997,30374.667968220005,53291.60746824 2026-01-03,02:43:16.000,3,11168243,8805,0,1767408195,13155.084102150002,28990.902601830006,53291.57951976 2026-01-03,02:43:17.000,3,11168258,8245,0,1767408196,13155.212092039998,31758.64480851,53291.54458416001 2026-01-03,02:43:18.000,3,11168318,8325,0,1767408197,13155.178410489993,25761.85827882,53291.53759704 2026-01-03,02:43:19.000,3,11168221,8925,0,1767408198,13155.272718829998,28990.839159659998,53291.54458416001 2026-01-03,02:43:20.000,3,11168254,8125,0,1767408199,13155.353554549998,28529.628682020004,53291.5585584 2026-01-03,02:43:21.000,3,11168235,8805,0,1767408200,13155.427653959989,31297.356790439997,53291.63541672 2026-01-03,02:43:22.000,3,11168251,8605,0,1767408201,13155.400708719993,30836.061723239996,53291.60746824 2026-01-03,02:43:23.000,3,11168282,8285,0,1767408202,13155.521962299994,32681.206746390002,53291.60746824 2026-01-03,02:43:25.000,3,11168229,8485,0,1767408204,13155.6566885,28529.635731150003,53291.64240384001 2026-01-03,02:43:26.000,3,11168192,8165,0,1767408205,13155.683633739995,36371.532038339996,53291.74721064 2026-01-03,02:43:27.000,3,11168297,8805,0,1767408206,13155.73078790999,33603.937863390005,53291.69131368001 2026-01-03,02:43:28.000,3,11168268,8325,0,1767408207,13155.81162362999,30836.18155845,53291.71227504001 2026-01-03,02:43:29.000,3,11168351,8645,0,1767408208,13155.83183255999,31297.49072391,53291.64240384001 2026-01-03,02:43:30.000,3,11168229,8645,0,1767408209,13155.825096249995,29452.472585099997,53291.77515912 2026-01-03,02:43:31.000,3,11168348,8165,0,1767408210,13155.966558759996,28529.699173319997,53291.76118488001 2026-01-03,02:43:32.000,3,11168171,8845,0,1767408211,13155.966558759996,28068.460499160006,53291.79612048 2026-01-03,02:43:33.000,3,11168226,8205,0,1767408212,13155.95982245,29452.472585099997,53291.81009472001 2026-01-03,02:43:34.000,3,11168245,8765,0,1767408213,13156.04065817,29452.479634229996,53291.907914400006 2026-01-03,02:43:36.000,3,11168390,7965,0,1767408215,13156.141702820001,28068.629678280005,53291.82406896 2026-01-03,02:43:37.000,3,11168158,8485,0,1767408216,13156.188856989997,25300.838127690004,53291.886953040004 2026-01-03,02:43:38.000,3,11168217,8685,0,1767408217,13156.161911750001,36371.65187355,53292.02669544001 2026-01-03,02:43:39.000,3,11168206,8325,0,1767408218,13156.215802229992,31758.842184149995,53291.935862880004 2026-01-03,02:43:40.000,3,11168253,8845,0,1767408219,13156.242747470002,26223.393016439994,53291.99874696001 2026-01-03,02:43:41.000,3,11168144,8085,0,1767408220,13156.256220089992,27607.285267169995,53291.99874696001 2026-01-03,02:43:42.000,3,11168329,8805,0,1767408221,13156.262956400002,29452.43029032,53291.94983712001 2026-01-03,02:43:43.000,3,11168115,8845,0,1767408222,13156.337055809992,29913.74650491,53291.97778560001 2026-01-03,02:43:44.000,3,11168198,8245,0,1767408223,13156.303374260002,30375.04157211,53292.005734080005 2026-01-03,02:43:45.000,3,11168193,8765,0,1767408224,13156.296637949992,32220.165447870007,53292.0127212 2026-01-03,02:43:47.000,3,11168136,8085,0,1767408226,13156.289901639997,34988.03453889,53292.0825924 2026-01-03,02:43:48.000,3,11168172,8285,0,1767408227,13156.337055809992,27146.117084309997,53292.005734080005 2026-01-03,02:43:49.000,3,11168364,8285,0,1767408228,13156.323583190002,28991.29030398,53292.04066968 2026-01-03,02:43:50.000,3,11168204,8285,0,1767408229,13156.283165330002,26684.730378420005,53292.06861816001 2026-01-03,02:43:51.000,3,11168174,8325,0,1767408230,13156.370737359997,28530.023433299997,53292.005734080005 2026-01-03,02:43:52.000,3,11167993,8845,0,1767408231,13156.262956400002,30836.393032349995,53292.13848936 2026-01-03,02:43:53.000,3,11168270,7965,0,1767408232,13156.310110569997,35449.259114789995,53292.103553760004 2026-01-03,02:43:54.000,3,11168143,8685,0,1767408233,13156.262956400002,27146.194624740005,53292.06861816001 2026-01-03,02:43:55.000,3,11168213,8605,0,1767408234,13156.276429019992,31759.166444129994,53292.075605280006 2026-01-03,02:43:56.000,3,11168224,8325,0,1767408235,13156.236011159992,28068.820004790003,53292.08957952 2026-01-03,02:43:58.000,3,11168265,8725,0,1767408237,13156.289901639997,26685.068736660003,53292.08957952 2026-01-03,02:43:59.000,3,11168149,8725,0,1767408238,13156.256220089992,30836.639751900002,53292.13848936 2026-01-03,02:44:00.000,3,11168137,8685,0,1767408239,13156.242747470002,27607.835099310003,53292.08957952 2026-01-03,02:44:01.000,3,11168198,8245,0,1767408240,13156.249483779997,31298.160391259997,53292.19438632001 2026-01-03,02:44:02.000,3,11168263,8805,0,1767408241,13156.262956400002,25762.577290080008,53292.16643784001 2026-01-03,02:44:03.000,3,11168190,8365,0,1767408242,13156.229274849997,27146.57527776,53292.15945072 2026-01-03,02:44:04.000,3,11168197,8725,0,1767408243,13156.229274849997,28991.741448300003,53292.13150224 2026-01-03,02:44:05.000,3,11168135,8685,0,1767408244,13156.269692709997,29914.38092661,53292.15945072 2026-01-03,02:44:06.000,3,11168155,8605,0,1767408245,13156.283165330002,28530.580314570005,53292.19438632001 2026-01-03,02:44:07.000,3,11168125,8645,0,1767408246,13156.276429019992,34527.352746000004,53292.08957952 2026-01-03,02:44:09.000,3,11168185,8565,0,1767408248,13156.283165330002,32682.391000229996,53292.16643784001 2026-01-03,02:44:10.000,3,11168159,8805,0,1767408249,13156.249483779997,29914.585351379996,53292.16643784001 2026-01-03,02:44:11.000,3,11168103,8685,0,1767408250,13156.262956400002,29453.346677220004,53292.22932192 2026-01-03,02:44:12.000,3,11168015,8805,0,1767408251,13156.283165330002,28992.030462630006,53292.243296160006 2026-01-03,02:44:13.000,3,11168152,8205,0,1767408252,13156.296637949992,30375.901565969994,53292.1524636 2026-01-03,02:44:14.000,3,11168086,8245,0,1767408253,13156.303374260002,33143.714263949994,53292.06861816001 2026-01-03,02:44:15.000,3,11168135,9005,0,1767408254,13156.310110569997,28992.10800306,53292.23630904001 2026-01-03,02:44:16.000,3,11168114,8485,0,1767408255,13156.316846879992,29453.424217649997,53292.1524636 2026-01-03,02:44:17.000,3,11168027,8725,0,1767408256,13156.296637949992,27608.166408420002,53292.14547648001 2026-01-03,02:44:18.000,3,11168063,8725,0,1767408257,13156.364001050002,27146.970029040007,53292.173424960005 2026-01-03,02:44:20.000,3,11168180,8085,0,1767408259,13156.417891529993,30376.063695959994,53292.18041208 2026-01-03,02:44:21.000,3,11168124,8165,0,1767408260,13156.458309389993,31759.934799299997,53292.1873992 2026-01-03,02:44:22.000,3,11168055,8925,0,1767408261,13156.485254630003,30376.098941610006,53292.173424960005 2026-01-03,02:44:23.000,3,11168049,8605,0,1767408262,13156.444836770002,33605.044576800006,53292.124515120006 2026-01-03,02:44:24.000,3,11168119,8765,0,1767408263,13156.438100459993,28069.708195169995,53292.21534768001 2026-01-03,02:44:25.000,3,11168088,8205,0,1767408264,13156.545881419988,29453.473561560008,53292.11752800001 2026-01-03,02:44:26.000,3,11168162,8205,0,1767408265,13156.525672489988,28530.897525420005,53292.20836056 2026-01-03,02:44:27.000,3,11168121,8805,0,1767408266,13156.512199869998,35450.32353342,53292.124515120006 2026-01-03,02:44:28.000,3,11168121,8765,0,1767408267,13156.505463559988,30376.197629429997,53292.20137344 2026-01-03,02:44:29.000,3,11168073,8725,0,1767408268,13156.505463559988,28992.382919130003,53292.1524636 2026-01-03,02:44:31.000,3,11168143,8605,0,1767408270,13156.579562969993,33143.855246549996,53292.13150224 2026-01-03,02:44:32.000,3,11168183,8725,0,1767408271,13156.586299279988,31298.823009479995,53292.1524636 2026-01-03,02:44:33.000,3,11168006,8285,0,1767408272,13156.593035589998,28531.003262369995,53292.11054088 2026-01-03,02:44:34.000,3,11168126,8365,0,1767408273,13156.552617729998,27608.448373620005,53292.1873992 2026-01-03,02:44:35.000,3,11168098,8365,0,1767408274,13156.633453449998,33144.073769580005,53292.28521888001 2026-01-03,02:44:36.000,3,11168063,8605,0,1767408275,13156.626717139989,28992.368820870004,53292.124515120006 2026-01-03,02:44:37.000,3,11168130,8245,0,1767408276,13156.660398689994,34527.944872919994,53292.14547648001 2026-01-03,02:44:38.000,3,11168126,8285,0,1767408277,13156.680607619994,28069.771637340004,53292.0825924 2026-01-03,02:44:39.000,3,11168024,8205,0,1767408278,13156.700816549994,29914.909611359995,53292.20137344 2026-01-03,02:44:40.000,3,11168058,8205,0,1767408279,13156.734498099999,30376.225825949994,53292.15945072 2026-01-03,02:44:42.000,3,11168012,8205,0,1767408281,13156.727761789989,28069.849177769996,53292.21534768001 2026-01-03,02:44:43.000,3,11168051,8965,0,1767408282,13156.653662379998,28069.891472550007,53292.13150224 2026-01-03,02:44:44.000,3,11168085,8525,0,1767408283,13156.694080239999,26224.683007230007,53292.20137344 2026-01-03,02:44:45.000,3,11167943,8725,0,1767408284,13156.734498099999,31760.329550580005,53292.27823176 2026-01-03,02:44:46.000,3,11168008,8245,0,1767408285,13156.646926069989,34066.73439528,53292.25028328 2026-01-03,02:44:47.000,3,11168077,8565,0,1767408286,13156.640189759994,27608.582307089993,53292.16643784001 2026-01-03,02:44:48.000,3,11168125,8805,0,1767408287,13156.646926069989,29453.748477629997,53292.16643784001 2026-01-03,02:44:49.000,3,11168160,8045,0,1767408288,13156.619980829993,29915.00125005,53292.23630904001 2026-01-03,02:44:50.000,3,11167958,8405,0,1767408289,13156.660398689994,26685.963976169995,53292.173424960005 2026-01-03,02:44:51.000,3,11168037,8725,0,1767408290,13156.640189759994,28069.997209499998,53292.18041208 2026-01-03,02:44:53.000,3,11168143,8765,0,1767408292,13156.512199869998,31760.322501450006,53292.124515120006 2026-01-03,02:44:54.000,3,11168085,8645,0,1767408293,13156.532408799998,31299.062679900002,53292.23630904001 2026-01-03,02:44:55.000,3,11167979,8485,0,1767408294,13156.444836770002,25302.17041326,53292.173424960005 2026-01-03,02:44:56.000,3,11168095,8845,0,1767408295,13156.471782009998,28531.362768000006,53292.27823176 2026-01-03,02:44:57.000,3,11168021,8885,0,1767408296,13156.424627840002,31299.133171199996,53292.1873992 2026-01-03,02:44:58.000,3,11168149,8605,0,1767408297,13156.364001050002,33605.552114160004,53292.20836056 2026-01-03,02:44:59.000,3,11168113,8805,0,1767408298,13156.370737359997,31299.140220329995,53292.124515120006 2026-01-03,02:45:00.000,3,11168033,8725,0,1767408299,13156.364001050002,29453.981098920005,53292.26425752001 2026-01-03,02:45:01.000,3,11168055,8365,0,1767408300,13156.202329610001,30837.739416180004,53292.15945072 2026-01-03,02:45:02.000,3,11168032,8205,0,1767408301,13156.209065919997,30837.866300520007,53292.13848936 2026-01-03,02:45:04.000,3,11168032,8205,0,1767408303,13156.067603409996,26686.06971312,53292.075605280006 2026-01-03,02:45:05.000,3,11168040,8245,0,1767408304,13156.027185549996,29915.304362640003,53292.0825924 2026-01-03,02:45:06.000,3,11167928,7165,0,1767408305,13156.00024031,29454.002246310003,53292.0127212 2026-01-03,02:45:07.000,3,11167974,8525,0,1767408306,13155.95982245,32221.772649510007,53292.1524636 2026-01-03,02:45:08.000,3,11168018,8285,0,1767408307,13155.946349829996,27147.505762920002,53292.005734080005 2026-01-03,02:45:09.000,3,11167932,7605,0,1767408308,13155.87225041999,29454.04454109,53292.21534768001 2026-01-03,02:45:10.000,3,11168042,8405,0,1767408309,13155.905931969995,29454.107983259993,53292.103553760004 2026-01-03,02:45:11.000,3,11167995,8645,0,1767408310,13155.845305179995,25763.684003489994,53292.124515120006 2026-01-03,02:45:12.000,3,11167972,8205,0,1767408311,13155.73078790999,24379.904538839997,53292.09656664001 2026-01-03,02:45:13.000,3,11167961,8845,0,1767408312,13155.804887319995,32683.13115888,53292.09656664001 2026-01-03,02:45:15.000,3,11167893,8405,0,1767408314,13155.79815101,28992.90455475,53291.98477272 2026-01-03,02:45:16.000,3,11167952,8165,0,1767408315,13155.79815101,32683.236895830007,53292.06163104 2026-01-03,02:45:17.000,3,11168056,8205,0,1767408316,13155.73752422,25302.515820629997,53292.06861816001 2026-01-03,02:45:18.000,3,11167941,8725,0,1767408317,13155.79815101,28070.243929050004,53292.06163104 2026-01-03,02:45:19.000,3,11167986,8205,0,1767408318,13155.85204148999,31760.604466649995,53291.99175984 2026-01-03,02:45:20.000,3,11167989,8845,0,1767408319,13155.77120576999,28992.869309100002,53292.06163104 2026-01-03,02:45:21.000,3,11167941,8885,0,1767408320,13155.81835994,27608.948861850004,53292.03368256 2026-01-03,02:45:22.000,3,11167857,8765,0,1767408321,13155.71731529,29454.03044283,53292.0825924 2026-01-03,02:45:23.000,3,11167935,8805,0,1767408322,13155.81162362999,29915.374853939997,53292.04066968 2026-01-03,02:45:24.000,3,11167939,9085,0,1767408323,13155.804887319995,26686.302334410007,53292.0825924 2026-01-03,02:45:26.000,3,11168005,8645,0,1767408325,13155.724051599995,31299.140220329995,53291.956824240006 2026-01-03,02:45:27.000,3,11167901,8765,0,1767408326,13155.724051599995,32221.786747770006,53291.935862880004 2026-01-03,02:45:28.000,3,11168012,8125,0,1767408327,13155.77120576999,28069.997209499998,53291.98477272 2026-01-03,02:45:29.000,3,11167961,8925,0,1767408328,13155.71057897999,27608.885419679995,53291.92887576001 2026-01-03,02:45:30.000,3,11167947,8685,0,1767408329,13155.67689743,29915.290264380004,53291.92188864 2026-01-03,02:45:31.000,3,11167919,8805,0,1767408330,13155.64995218999,28992.629638679995,53291.907914400006 2026-01-03,02:45:32.000,3,11167937,8885,0,1767408331,13155.67016111999,28992.74242476,53291.92188864 2026-01-03,02:45:33.000,3,11167986,8325,0,1767408332,13155.643215879994,28070.095897320003,53291.90092728001 2026-01-03,02:45:34.000,3,11167962,8285,0,1767408333,13155.62974325999,29915.297313510004,53291.99175984 2026-01-03,02:45:35.000,3,11167875,8885,0,1767408334,13155.6566885,31299.288252059996,53291.92188864 2026-01-03,02:45:37.000,3,11167972,8165,0,1767408336,13155.6566885,30837.915644430002,53291.956824240006 2026-01-03,02:45:38.000,3,11167909,9005,0,1767408337,13155.67689743,29915.424197850007,53291.97778560001 2026-01-03,02:45:39.000,3,11167946,8445,0,1767408338,13155.663424809994,24379.88339145,53291.92188864 2026-01-03,02:45:40.000,3,11167872,8525,0,1767408339,13155.703842669995,29454.164376300003,53291.97079848 2026-01-03,02:45:41.000,3,11167929,8725,0,1767408340,13155.643215879994,32221.8642882,53291.92887576001 2026-01-03,02:45:42.000,3,11167939,8765,0,1767408341,13155.744260529995,30838.063676160004,53291.99874696001 2026-01-03,02:45:43.000,3,11167866,8325,0,1767408342,13155.73078790999,34528.38896811,53291.92887576001 2026-01-03,02:45:44.000,3,11167822,8485,0,1767408343,13155.81162362999,25302.47352585,53291.97778560001 2026-01-03,02:45:45.000,3,11167943,8685,0,1767408344,13155.764469459995,27609.040500539995,53292.03368256 2026-01-03,02:45:46.000,3,11167850,8245,0,1767408345,13155.83856887,30838.070725290003,53292.06861816001 2026-01-03,02:45:48.000,3,11167922,8485,0,1767408347,13155.81835994,30838.169413109994,53292.04066968 2026-01-03,02:45:49.000,3,11167878,8325,0,1767408348,13155.8587778,30838.183511370007,53292.04765680001 2026-01-03,02:45:50.000,3,11167935,8845,0,1767408349,13155.885723039995,30838.218757020004,53291.99874696001 2026-01-03,02:45:51.000,3,11167833,8605,0,1767408350,13155.91940459,31299.42218553,53292.103553760004 2026-01-03,02:45:52.000,3,11167933,8925,0,1767408351,13155.986767689996,29454.382899329998,53292.02669544001 2026-01-03,02:45:53.000,3,11167916,8245,0,1767408352,13156.027185549996,28993.017340830003,53292.15945072 2026-01-03,02:45:54.000,3,11167868,8285,0,1767408353,13156.013712929991,28531.715224500003,53292.11054088 2026-01-03,02:45:55.000,3,11167863,8565,0,1767408354,13155.993503999991,34989.90255834001,53292.103553760004 2026-01-03,02:45:56.000,3,11167895,8525,0,1767408355,13156.108021269996,30376.95188634,53292.13150224 2026-01-03,02:45:57.000,3,11167884,8405,0,1767408356,13156.081076030001,28993.03848822,53292.08957952 2026-01-03,02:45:59.000,3,11167835,8445,0,1767408358,13156.128230199996,30377.050574160006,53292.13848936 2026-01-03,02:46:00.000,3,11167792,8205,0,1767408359,13156.175384369992,29454.474538020004,53292.16643784001 2026-01-03,02:46:01.000,3,11167823,8685,0,1767408360,13156.202329610001,27609.209679659994,53292.20137344 2026-01-03,02:46:02.000,3,11167884,8125,0,1767408361,13156.222538540002,33606.172437600006,53292.173424960005 2026-01-03,02:46:03.000,3,11167929,8845,0,1767408362,13156.269692709997,27609.428202690004,53292.1873992 2026-01-03,02:46:04.000,3,11167917,8885,0,1767408363,13156.316846879992,32222.301334260002,53292.27823176 2026-01-03,02:46:05.000,3,11167827,8765,0,1767408364,13156.310110569997,31299.753494639997,53292.23630904001 2026-01-03,02:46:06.000,3,11167885,8725,0,1767408365,13156.242747470002,24380.320437510003,53292.21534768001 2026-01-03,02:46:07.000,3,11167712,8485,0,1767408366,13156.283165330002,30377.27614632,53292.243296160006 2026-01-03,02:46:08.000,3,11167851,8805,0,1767408367,13156.343792120002,29454.700110179998,53292.40399992001 2026-01-03,02:46:10.000,3,11167893,8405,0,1767408369,13156.431364149998,31761.231839219996,53292.23630904001 2026-01-03,02:46:11.000,3,11167922,8485,0,1767408370,13156.451573079998,32683.878366660007,53292.27823176 2026-01-03,02:46:12.000,3,11167700,8245,0,1767408371,13156.491990939998,29454.721257569996,53292.390025680004 2026-01-03,02:46:13.000,3,11167792,8565,0,1767408372,13156.532408799998,30838.72629438,53292.3271416 2026-01-03,02:46:14.000,3,11167825,8845,0,1767408373,13156.545881419988,32683.97000535,53292.35509008 2026-01-03,02:46:15.000,3,11167858,8205,0,1767408374,13156.552617729998,28993.665860790003,53292.459896880006 2026-01-03,02:46:16.000,3,11167860,8205,0,1767408375,13156.552617729998,22996.822938059995,53292.36906432 2026-01-03,02:46:17.000,3,11167699,8845,0,1767408376,13156.586299279988,29916.326486489997,53292.50181960001 2026-01-03,02:46:18.000,3,11167881,8645,0,1767408377,13156.640189759994,28071.118021169998,53292.48085824001 2026-01-03,02:46:19.000,3,11167781,8765,0,1767408378,13156.599771899993,23919.483563760004,53292.52278096 2026-01-03,02:46:21.000,3,11167939,8685,0,1767408380,13156.667134999989,26687.218721309997,53292.54374232 2026-01-03,02:46:22.000,3,11167927,8765,0,1767408381,13156.707552859989,31300.38086721,53292.59963928001 2026-01-03,02:46:23.000,3,11167771,8685,0,1767408382,13156.727761789989,28071.132119429996,53292.54374232 2026-01-03,02:46:24.000,3,11167788,8245,0,1767408383,13156.673871309999,29455.087812330006,53292.52976808001 2026-01-03,02:46:25.000,3,11167813,8885,0,1767408384,13156.707552859989,27148.63362372,53292.58566504 2026-01-03,02:46:26.000,3,11167848,8125,0,1767408385,13156.700816549994,30838.980063060008,53292.557716560004 2026-01-03,02:46:27.000,3,11167606,8325,0,1767408386,13156.640189759994,32222.893461180007,53292.59265216 2026-01-03,02:46:28.000,3,11167699,8965,0,1767408387,13156.76817964999,22535.570165640005,53292.676497600005 2026-01-03,02:46:29.000,3,11167634,8565,0,1767408388,13156.727761789989,28993.70815557,53292.627587760006 2026-01-03,02:46:30.000,3,11167869,8805,0,1767408389,13156.727761789989,30377.635651949997,53292.641562 2026-01-03,02:46:32.000,3,11167872,8245,0,1767408391,13156.741234409994,33145.33556385001,53292.66951048001 2026-01-03,02:46:33.000,3,11167752,8525,0,1767408392,13156.734498099999,31300.091852879996,53292.69047184 2026-01-03,02:46:34.000,3,11167778,8285,0,1767408393,13156.78838857999,31300.113000269994,53292.65553624 2026-01-03,02:46:35.000,3,11167720,8605,0,1767408394,13156.761443339994,34990.417144830004,53292.69047184 2026-01-03,02:46:36.000,3,11167829,8565,0,1767408395,13156.754707029999,26687.03544393,53292.66951048001 2026-01-03,02:46:37.000,3,11167815,8765,0,1767408396,13156.754707029999,28532.152270560007,53292.641562 2026-01-03,02:46:38.000,3,11167726,8245,0,1767408397,13156.727761789989,27609.653774849998,53292.66252336 2026-01-03,02:46:39.000,3,11167794,8085,0,1767408398,13156.727761789989,29454.67896279,53292.62060064001 2026-01-03,02:46:40.000,3,11167727,8725,0,1767408399,13156.761443339994,32222.569201200007,53292.7114332 2026-01-03,02:46:41.000,3,11167807,8805,0,1767408400,13156.667134999989,29916.14320911,53292.69745896001 2026-01-03,02:46:43.000,3,11167619,8685,0,1767408402,13156.667134999989,28993.447337759993,53292.641562 2026-01-03,02:46:44.000,3,11167725,8445,0,1767408403,13156.633453449998,29454.812896260002,53292.59265216 2026-01-03,02:46:45.000,3,11167737,8565,0,1767408404,13156.572826659998,26686.993149150003,53292.676497600005 2026-01-03,02:46:46.000,3,11167716,8405,0,1767408405,13156.613244519998,34529.08683198001,53292.606626400004 2026-01-03,02:46:47.000,3,11167647,8925,0,1767408406,13156.599771899993,34990.353702659995,53292.58566504 2026-01-03,02:46:48.000,3,11167819,8725,0,1767408407,13156.545881419988,30377.325490229996,53292.62060064001 2026-01-03,02:46:49.000,3,11167633,8645,0,1767408408,13156.525672489988,26686.979050890004,53292.59265216 2026-01-03,02:46:50.000,3,11167788,8165,0,1767408409,13156.566090349988,28993.39094472,53292.59265216 2026-01-03,02:46:51.000,3,11167787,8565,0,1767408410,13156.539145109993,30377.27614632,53292.62060064001 2026-01-03,02:46:52.000,3,11167789,8605,0,1767408411,13156.512199869998,31761.140200530004,53292.48085824001 2026-01-03,02:46:54.000,3,11167733,8445,0,1767408413,13156.586299279988,34528.9740459,53292.459896880006 2026-01-03,02:46:55.000,3,11167805,8645,0,1767408414,13156.572826659998,30838.41613266,53292.49483248 2026-01-03,02:46:56.000,3,11167742,8325,0,1767408415,13156.579562969993,32222.34362904,53292.41797416 2026-01-03,02:46:57.000,3,11167672,8485,0,1767408416,13156.545881419988,28993.264060379995,53292.47387112 2026-01-03,02:46:58.000,3,11167658,8325,0,1767408417,13156.545881419988,33606.172437600006,53292.47387112 2026-01-03,02:46:59.000,3,11167730,8245,0,1767408418,13156.518936179993,31760.928726629994,53292.48085824001 2026-01-03,02:47:00.000,3,11167770,8445,0,1767408419,13156.525672489988,28070.45540295,53292.438935520004 2026-01-03,02:47:01.000,3,11167598,8325,0,1767408420,13156.505463559988,31299.485627700007,53292.37605144 2026-01-03,02:47:02.000,3,11167650,8365,0,1767408421,13156.485254630003,27147.815924640003,53292.390025680004 2026-01-03,02:47:03.000,3,11167737,8885,0,1767408422,13156.465045700003,28531.665880589993,53292.3970128 2026-01-03,02:47:05.000,3,11167675,8525,0,1767408424,13156.512199869998,31299.450382049996,53292.28521888001 2026-01-03,02:47:06.000,3,11167742,8285,0,1767408425,13156.431364149998,32683.279190610003,53292.292206000006 2026-01-03,02:47:07.000,3,11167709,8605,0,1767408426,13156.444836770002,33144.61655259,53292.27823176 2026-01-03,02:47:08.000,3,11167774,8165,0,1767408427,13156.390946289997,30376.846149389996,53292.25028328 2026-01-03,02:47:09.000,3,11167635,9125,0,1767408428,13156.404418910002,24841.143213000003,53292.25028328 2026-01-03,02:47:10.000,3,11167698,8205,0,1767408429,13156.337055809992,36373.766612549996,53292.21534768001 2026-01-03,02:47:11.000,3,11167746,8605,0,1767408430,13156.276429019992,26686.309383540007,53292.20836056 2026-01-03,02:47:12.000,3,11167820,8445,0,1767408431,13156.310110569997,25763.726298270005,53292.173424960005 2026-01-03,02:47:13.000,3,11167723,8925,0,1767408432,13156.330319499997,29915.247969599994,53292.13150224 2026-01-03,02:47:14.000,3,11167653,8685,0,1767408433,13156.296637949992,28070.201634269994,53292.1524636 2026-01-03,02:47:16.000,3,11167733,8285,0,1767408435,13156.242747470002,33605.55916329,53292.005734080005 2026-01-03,02:47:17.000,3,11167681,8845,0,1767408436,13156.262956400002,31760.37889449,53292.04765680001 2026-01-03,02:47:18.000,3,11167744,8285,0,1767408437,13156.195593299992,25302.247953690006,53292.075605280006 2026-01-03,02:47:19.000,3,11167696,8125,0,1767408438,13156.256220089992,36834.46955283001,53291.98477272 2026-01-03,02:47:20.000,3,11167681,8805,0,1767408439,13156.202329610001,28531.27112931,53291.98477272 2026-01-03,02:47:21.000,3,11167682,8365,0,1767408440,13156.209065919997,31298.9216973,53291.935862880004 2026-01-03,02:47:22.000,3,11167724,8325,0,1767408441,13156.155175439992,28069.926718200004,53291.90092728001 2026-01-03,02:47:23.000,3,11167706,8325,0,1767408442,13156.134966509992,28531.235883660003,53291.8729788 2026-01-03,02:47:24.000,3,11167715,8725,0,1767408443,13156.128230199996,26224.739400270002,53291.90092728001 2026-01-03,02:47:25.000,3,11167611,8965,0,1767408444,13156.087812339996,28069.863276029995,53291.90092728001 2026-01-03,02:47:27.000,3,11167655,8525,0,1767408446,13156.027185549996,28069.891472550007,53291.78214624001 2026-01-03,02:47:28.000,3,11167662,8125,0,1767408447,13155.98003138,32682.82099716,53291.78214624001 2026-01-03,02:47:29.000,3,11167684,8205,0,1767408448,13155.93961352,28069.80688299,53291.81708184 2026-01-03,02:47:30.000,3,11167673,8765,0,1767408449,13155.966558759996,29915.0364957,53291.8031076 2026-01-03,02:47:31.000,3,11167630,8245,0,1767408450,13155.885723039995,31760.2167645,53291.68432656 2026-01-03,02:47:32.000,3,11167610,8365,0,1767408451,13155.845305179995,26685.942828779996,53291.719262160004 2026-01-03,02:47:33.000,3,11167651,8805,0,1767408452,13155.75099683999,29453.656838940005,53291.70528792 2026-01-03,02:47:34.000,3,11167688,8205,0,1767408453,13155.784678389995,32221.462487790006,53291.71227504001 2026-01-03,02:47:35.000,3,11167568,8525,0,1767408454,13155.75773315,28992.502754340007,53291.65637808 2026-01-03,02:47:36.000,3,11167596,8365,0,1767408455,13155.703842669995,28069.785735600002,53291.56554552001 2026-01-03,02:47:38.000,3,11167576,8205,0,1767408457,13155.67689743,34527.930774659995,53291.41182888 2026-01-03,02:47:39.000,3,11167632,8445,0,1767408458,13155.683633739995,26685.992172690007,53291.41182888 2026-01-03,02:47:40.000,3,11167507,8805,0,1767408459,13155.69710636,31760.160371460006,53291.46772584 2026-01-03,02:47:41.000,3,11167618,8285,0,1767408460,13155.703842669995,31298.74546905,53291.383880400004 2026-01-03,02:47:42.000,3,11167659,9125,0,1767408461,13155.71057897999,29914.923709619994,53291.334970560005 2026-01-03,02:47:43.000,3,11167546,8245,0,1767408462,13155.663424809994,33605.27719809,53291.35593192001 2026-01-03,02:47:44.000,3,11167541,8805,0,1767408463,13155.73078790999,25301.881398929996,53291.3140092 2026-01-03,02:47:45.000,3,11167619,8525,0,1767408464,13155.69710636,26685.830042700007,53291.453751600005 2026-01-03,02:47:46.000,3,11167557,8525,0,1767408465,13155.69037004999,27147.103962509995,53291.34195768 2026-01-03,02:47:47.000,3,11167605,9005,0,1767408466,13155.69710636,29914.810923540004,53291.32798344001 2026-01-03,02:47:49.000,3,11167550,8165,0,1767408468,13155.643215879994,29453.586347639997,53291.27208648 2026-01-03,02:47:50.000,3,11167645,8725,0,1767408469,13155.683633739995,30837.415156200004,53291.25112512 2026-01-03,02:47:51.000,3,11167543,8885,0,1767408470,13155.683633739995,28069.79278473,53291.18824104001 2026-01-03,02:47:52.000,3,11167634,8205,0,1767408471,13155.69710636,34527.88143075,53291.32798344001 2026-01-03,02:47:53.000,3,11167631,8725,0,1767408472,13155.71731529,28992.41111565,53291.20920240001 2026-01-03,02:47:54.000,3,11167488,8405,0,1767408473,13155.69037004999,29914.923709619994,53291.18824104001 2026-01-03,02:47:55.000,3,11167516,8365,0,1767408474,13155.71057897999,29914.930758749993,53291.167279680005 2026-01-03,02:47:56.000,3,11167624,8405,0,1767408475,13155.69037004999,31760.132174939994,53291.18125392 2026-01-03,02:47:57.000,3,11167538,8285,0,1767408476,13155.75773315,33605.30539461,53291.18824104001 2026-01-03,02:47:58.000,3,11167663,8765,0,1767408477,13155.703842669995,27147.146257290005,53291.1742668 2026-01-03,02:48:00.000,3,11167606,7965,0,1767408479,13155.784678389995,29453.522905470003,53291.1043956 2026-01-03,02:48:01.000,3,11167568,8325,0,1767408480,13155.73752422,30376.113039870004,53291.13933120001 2026-01-03,02:48:02.000,3,11167548,8525,0,1767408481,13155.804887319995,27608.448373620005,53291.118369840005 2026-01-03,02:48:03.000,3,11167601,8925,0,1767408482,13155.804887319995,31760.026437990004,53291.1742668 2026-01-03,02:48:04.000,3,11167580,8205,0,1767408483,13155.77794208,28531.017360629994,53291.14631832 2026-01-03,02:48:05.000,3,11167495,8765,0,1767408484,13155.845305179995,29453.614544159995,53291.16029256001 2026-01-03,02:48:06.000,3,11167470,8205,0,1767408485,13155.845305179995,30376.254022470006,53291.11138272001 2026-01-03,02:48:07.000,3,11167544,8205,0,1767408486,13155.89245934999,35911.717288440006,53291.0345244 2026-01-03,02:48:08.000,3,11167561,9005,0,1767408487,13155.905931969995,31298.893500780003,53291.06247288001 2026-01-03,02:48:09.000,3,11167540,8285,0,1767408488,13155.885723039995,29453.614544159995,53291.11138272001 2026-01-03,02:48:11.000,3,11167509,8565,0,1767408490,13155.89919566,28531.024409759993,53291.02055016001 2026-01-03,02:48:12.000,3,11167504,8245,0,1767408491,13155.885723039995,33143.98213089,53291.048498640004 2026-01-03,02:48:13.000,3,11167491,8725,0,1767408492,13155.87898673,33605.28424722,53291.01356304 2026-01-03,02:48:14.000,3,11167571,8605,0,1767408493,13155.91940459,28069.80688299,53291.069460000006 2026-01-03,02:48:15.000,3,11167559,8725,0,1767408494,13155.966558759996,32221.36379997,53291.05548576 2026-01-03,02:48:16.000,3,11167510,8645,0,1767408495,13155.993503999991,33605.29129635,53291.13234408 2026-01-03,02:48:17.000,3,11167437,8925,0,1767408496,13155.97329506999,31298.646781229996,53291.118369840005 2026-01-03,02:48:18.000,3,11167486,8365,0,1767408497,13155.93287720999,24840.614528250007,53291.048498640004 2026-01-03,02:48:19.000,3,11167486,8565,0,1767408498,13156.006976619996,27147.096913379995,53291.09042136001 2026-01-03,02:48:20.000,3,11167520,8245,0,1767408499,13155.97329506999,29914.888463969997,53291.04151152001 2026-01-03,02:48:22.000,3,11167453,8805,0,1767408501,13155.993503999991,31759.948897559996,53291.118369840005 2026-01-03,02:48:23.000,3,11167598,8205,0,1767408502,13155.993503999991,32682.757554990007,53291.00657592 2026-01-03,02:48:24.000,3,11167449,8885,0,1767408503,13156.033921859991,30376.32451377,53291.12535696 2026-01-03,02:48:25.000,3,11167464,7965,0,1767408504,13156.067603409996,29453.670937200004,53291.14631832 2026-01-03,02:48:26.000,3,11167556,8325,0,1767408505,13156.094548649991,28992.39701739,53291.118369840005 2026-01-03,02:48:27.000,3,11167484,8285,0,1767408506,13156.04065817,31760.287255799994,53291.13234408 2026-01-03,02:48:28.000,3,11167462,8285,0,1767408507,13156.101284960001,33144.16540827,53291.14631832 2026-01-03,02:48:29.000,3,11167480,8285,0,1767408508,13156.0608671,34066.82603397001,53291.18125392 2026-01-03,02:48:30.000,3,11167535,8805,0,1767408509,13156.114757579991,29453.959951530007,53291.118369840005 2026-01-03,02:48:31.000,3,11167509,8685,0,1767408510,13156.155175439992,32221.751502119994,53291.167279680005 2026-01-03,02:48:33.000,3,11167464,8205,0,1767408512,13156.128230199996,29915.565180449994,53291.244138 2026-01-03,02:48:34.000,3,11167456,8245,0,1767408513,13156.188856989997,30838.204658760005,53291.19522816 2026-01-03,02:48:35.000,3,11167498,8365,0,1767408514,13156.215802229992,27147.879366809997,53291.265099360004 2026-01-03,02:48:36.000,3,11167412,8405,0,1767408515,13156.242747470002,30377.043525030007,53291.18824104001 2026-01-03,02:48:37.000,3,11167382,8365,0,1767408516,13156.229274849997,30838.317444839995,53291.1742668 2026-01-03,02:48:38.000,3,11167507,8845,0,1767408517,13156.316846879992,30838.352690490006,53291.18125392 2026-01-03,02:48:39.000,3,11167450,8445,0,1767408518,13156.330319499997,28070.77966293,53291.30702208001 2026-01-03,02:48:40.000,3,11167415,8805,0,1767408519,13156.357264739992,30377.318441099997,53291.244138 2026-01-03,02:48:41.000,3,11167467,8805,0,1767408520,13156.377473669992,32683.857219269994,53291.3489448 2026-01-03,02:48:42.000,3,11167534,8125,0,1767408521,13156.384209980002,28993.54602558,53291.3140092 2026-01-03,02:48:44.000,3,11167332,8365,0,1767408523,13156.465045700003,27609.745413540004,53291.334970560005 2026-01-03,02:48:45.000,3,11167482,8285,0,1767408524,13156.498727249993,32684.174430119994,53291.3140092 2026-01-03,02:48:46.000,3,11167468,8405,0,1767408525,13156.552617729998,32222.865264659995,53291.32798344001 2026-01-03,02:48:47.000,3,11167455,8725,0,1767408526,13156.552617729998,29916.46041996,53291.37689328001 2026-01-03,02:48:48.000,3,11167462,8245,0,1767408527,13156.593035589998,29916.495665609997,53291.37689328001 2026-01-03,02:48:49.000,3,11167464,8205,0,1767408528,13156.660398689994,28071.315396809994,53291.39086752 2026-01-03,02:48:50.000,3,11167524,8325,0,1767408529,13156.619980829993,31761.866260919996,53291.39086752 2026-01-03,02:48:51.000,3,11167389,8925,0,1767408530,13156.694080239999,29455.341581009998,53291.383880400004 2026-01-03,02:48:52.000,3,11167358,8325,0,1767408531,13156.694080239999,28994.131103370004,53291.453751600005 2026-01-03,02:48:53.000,3,11167447,8845,0,1767408532,13156.76817964999,34068.41913735001,53291.42580312001 2026-01-03,02:48:55.000,3,11167428,8205,0,1767408534,13156.78838857999,28994.145201630003,53291.47471296001 2026-01-03,02:48:56.000,3,11167497,8565,0,1767408535,13156.86922429999,33607.293249270006,53291.418816 2026-01-03,02:48:57.000,3,11167450,8205,0,1767408536,13156.83554275,31300.86020805,53291.46772584 2026-01-03,02:48:58.000,3,11167479,8685,0,1767408537,13156.82880643999,29916.94680993,53291.50964856 2026-01-03,02:48:59.000,3,11167437,8885,0,1767408538,13156.89616954,25303.974990539995,53291.453751600005 2026-01-03,02:49:00.000,3,11167448,8325,0,1767408539,13156.95006001999,28533.089804849995,53291.572532640006 2026-01-03,02:49:01.000,3,11167354,8525,0,1767408540,13156.92985108999,31762.394945670007,53291.56554552001 2026-01-03,02:49:02.000,3,11167332,8125,0,1767408541,13157.003950499995,29917.193529480006,53291.572532640006 2026-01-03,02:49:03.000,3,11167360,8485,0,1767408542,13157.03089573999,33607.59636186001,53291.64939096 2026-01-03,02:49:04.000,3,11167428,8285,0,1767408543,13156.97026894999,29917.376806860004,53291.57951976 2026-01-03,02:49:06.000,3,11167388,8565,0,1767408545,13157.03763205,33146.52686682,53291.49567432001 2026-01-03,02:49:07.000,3,11167407,8805,0,1767408546,13157.044368359995,29917.5741825,53291.551571280004 2026-01-03,02:49:08.000,3,11167436,8285,0,1767408547,13157.05110466999,26688.367729499994,53291.572532640006 2026-01-03,02:49:09.000,3,11167459,8685,0,1767408548,13157.05110466999,31301.48758062,53291.4886872 2026-01-03,02:49:10.000,3,11167355,8965,0,1767408549,13157.084786219995,30840.234808199995,53291.53060992 2026-01-03,02:49:11.000,3,11167422,8365,0,1767408550,13157.07804991,32224.162304579993,53291.572532640006 2026-01-03,02:49:12.000,3,11167362,8445,0,1767408551,13157.064577289995,34069.29322947,53291.59349400001 2026-01-03,02:49:13.000,3,11167485,8765,0,1767408552,13157.07804991,30840.248906459994,53291.61445536001 2026-01-03,02:49:14.000,3,11167267,8725,0,1767408553,13157.05110466999,30378.932691869995,53291.58650688 2026-01-03,02:49:15.000,3,11167265,8885,0,1767408554,13157.044368359995,33608.23078355999,53291.58650688 2026-01-03,02:49:17.000,3,11167419,8405,0,1767408556,13157.01068680999,30840.396938189995,53291.57951976 2026-01-03,02:49:18.000,3,11167304,8085,0,1767408557,13157.03089573999,30379.130067510006,53291.572532640006 2026-01-03,02:49:19.000,3,11167304,8125,0,1767408558,13156.99721419,29917.863196830003,53291.63541672 2026-01-03,02:49:20.000,3,11167380,8165,0,1767408559,13157.024159429995,30840.389889059996,53291.6284296 2026-01-03,02:49:21.000,3,11167353,8925,0,1767408560,13156.92985108999,29917.856147700004,53291.600481120004 2026-01-03,02:49:22.000,3,11167312,8245,0,1767408561,13156.95006001999,31763.128055189998,53291.551571280004 2026-01-03,02:49:23.000,3,11167366,8485,0,1767408562,13156.89616954,29917.919589869998,53291.600481120004 2026-01-03,02:49:24.000,3,11167327,8765,0,1767408563,13156.90964215999,29456.539933110005,53291.600481120004 2026-01-03,02:49:25.000,3,11167279,8605,0,1767408564,13156.89616954,29456.561080500003,53291.6284296 2026-01-03,02:49:26.000,3,11167314,8245,0,1767408565,13156.82880643999,28995.512732849995,53291.63541672 2026-01-03,02:49:28.000,3,11167381,8685,0,1767408567,13156.815333819999,29918.180407680004,53291.50964856 2026-01-03,02:49:29.000,3,11167258,8525,0,1767408568,13156.80859750999,29456.850094830006,53291.600481120004 2026-01-03,02:49:30.000,3,11167308,8365,0,1767408569,13156.694080239999,22076.06557746,53291.572532640006 2026-01-03,02:49:31.000,3,11167350,8565,0,1767408570,13156.707552859989,29457.125010899996,53291.5585584 2026-01-03,02:49:32.000,3,11167381,8925,0,1767408571,13156.694080239999,28995.865189350006,53291.60746824 2026-01-03,02:49:33.000,3,11167287,8765,0,1767408572,13156.626717139989,29918.455323750008,53291.54458416001 2026-01-03,02:49:34.000,3,11167278,8205,0,1767408573,13156.613244519998,26689.354607700006,53291.572532640006 2026-01-03,02:49:35.000,3,11167385,8845,0,1767408574,13156.593035589998,27150.783608369995,53291.551571280004 2026-01-03,02:49:36.000,3,11167184,8285,0,1767408575,13156.572826659998,30379.912520939994,53291.572532640006 2026-01-03,02:49:37.000,3,11167324,8325,0,1767408576,13156.586299279988,27150.776559239996,53291.453751600005 2026-01-03,02:49:39.000,3,11167269,8485,0,1767408578,13156.532408799998,29918.779583730007,53291.46772584 2026-01-03,02:49:40.000,3,11167286,8325,0,1767408579,13156.458309389993,30380.025307019998,53291.404841760006 2026-01-03,02:49:41.000,3,11167390,8365,0,1767408580,13156.444836770002,30841.376767259993,53291.36990616 2026-01-03,02:49:42.000,3,11167151,8605,0,1767408581,13156.417891529993,28996.062564990003,53291.334970560005 2026-01-03,02:49:43.000,3,11167165,8885,0,1767408582,13156.397682599993,30841.207588139994,53291.42580312001 2026-01-03,02:49:44.000,3,11167316,8365,0,1767408583,13156.491990939998,32225.177379300003,53291.29304784 2026-01-03,02:49:45.000,3,11167258,8285,0,1767408584,13156.471782009998,25766.785620690003,53291.3489448 2026-01-03,02:49:46.000,3,11167139,8805,0,1767408585,13156.505463559988,29457.25189524,53291.29304784 2026-01-03,02:49:47.000,3,11167310,8125,0,1767408586,13156.471782009998,29918.490569400004,53291.27907360001 2026-01-03,02:49:48.000,3,11167287,8925,0,1767408587,13156.539145109993,29457.280091759996,53291.167279680005 2026-01-03,02:49:50.000,3,11167290,8085,0,1767408589,13156.498727249993,32686.268021730008,53291.244138 2026-01-03,02:49:51.000,3,11167313,8965,0,1767408590,13156.539145109993,35454.00317928,53291.216189520004 2026-01-03,02:49:52.000,3,11167274,8325,0,1767408591,13156.559354039993,34531.3707501,53291.167279680005 2026-01-03,02:49:53.000,3,11167200,8365,0,1767408592,13156.525672489988,29918.138112900007,53291.1043956 2026-01-03,02:49:54.000,3,11167234,8405,0,1767408593,13156.539145109993,32224.761480629997,53291.13933120001 2026-01-03,02:49:55.000,3,11167199,8765,0,1767408594,13156.566090349988,29456.948782649997,53291.0345244 2026-01-03,02:49:56.000,3,11167279,8845,0,1767408595,13156.593035589998,25766.461360710004,53291.048498640004 2026-01-03,02:49:57.000,3,11167263,8965,0,1767408596,13156.545881419988,26689.051495110005,53291.069460000006 2026-01-03,02:49:58.000,3,11167291,8725,0,1767408597,13156.619980829993,34531.342553580005,53290.999588800005 2026-01-03,02:49:59.000,3,11167372,8245,0,1767408598,13156.606508209989,29918.194505940002,53291.07644712 2026-01-03,02:50:01.000,3,11167280,8445,0,1767408600,13156.714289169999,28534.16127261,53291.13234408 2026-01-03,02:50:02.000,3,11167225,9045,0,1767408601,13156.74797071999,31302.093805800003,53290.97862744 2026-01-03,02:50:03.000,3,11167311,8725,0,1767408602,13156.801861199994,25305.02531091,53290.97862744 2026-01-03,02:50:04.000,3,11167279,8725,0,1767408603,13156.85575168,28534.252911300006,53290.97862744 2026-01-03,02:50:05.000,3,11167249,8765,0,1767408604,13156.91637847,28995.498634589996,53291.07644712 2026-01-03,02:50:06.000,3,11167292,8325,0,1767408605,13156.95679633,30840.756443820006,53290.97164032001 2026-01-03,02:50:07.000,3,11167280,8365,0,1767408606,13156.95006001999,32224.606399769997,53291.0345244 2026-01-03,02:50:08.000,3,11167281,9005,0,1767408607,13157.064577289995,30379.383836189998,53290.999588800005 2026-01-03,02:50:09.000,3,11167289,8765,0,1767408608,13157.07804991,32685.964909140006,53291.04151152001 2026-01-03,02:50:10.000,3,11167275,8805,0,1767408609,13157.11846777,29456.864193090005,53290.99260168001 2026-01-03,02:50:12.000,3,11167197,8325,0,1767408611,13157.185830869996,28534.034388269996,53291.11138272001 2026-01-03,02:50:13.000,3,11167312,8365,0,1767408612,13157.19256717999,28995.399946770005,53291.13933120001 2026-01-03,02:50:14.000,3,11167265,8765,0,1767408613,13157.232985039991,31763.27608692,53291.167279680005 2026-01-03,02:50:15.000,3,11167240,8245,0,1767408614,13157.246457659996,27150.170334060007,53291.12535696 2026-01-03,02:50:16.000,3,11167257,8805,0,1767408615,13157.307084449996,29917.975982910008,53291.04151152001 2026-01-03,02:50:17.000,3,11167283,8725,0,1767408616,13157.320557070001,31763.219693880004,53291.14631832 2026-01-03,02:50:18.000,3,11167302,8245,0,1767408617,13157.347502309996,30379.440229230007,53291.1742668 2026-01-03,02:50:19.000,3,11167209,8845,0,1767408618,13157.441810650002,34992.433196009995,53291.23016376001 2026-01-03,02:50:20.000,3,11167235,8845,0,1767408619,13157.441810650002,31763.297234309997,53291.23016376001 2026-01-03,02:50:21.000,3,11167222,8165,0,1767408620,13157.488964819997,28534.097830440005,53291.30003496 2026-01-03,02:50:23.000,3,11167193,8845,0,1767408622,13157.522646370002,31301.938724940002,53291.286060720005 2026-01-03,02:50:24.000,3,11167203,8725,0,1767408623,13157.596745779992,33147.18948504,53291.29304784 2026-01-03,02:50:25.000,3,11167178,8365,0,1767408624,13157.643899950002,31763.219693880004,53291.3140092 2026-01-03,02:50:26.000,3,11167283,8925,0,1767408625,13157.691054119998,32224.56410499,53291.286060720005 2026-01-03,02:50:27.000,3,11167163,8725,0,1767408626,13157.697790429993,31763.170349969994,53291.36291904 2026-01-03,02:50:28.000,3,11167241,8645,0,1767408627,13157.758417219993,27611.54999082,53291.37689328001 2026-01-03,02:50:29.000,3,11167190,8285,0,1767408628,13157.798835079993,26688.77657904,53291.39785464001 2026-01-03,02:50:30.000,3,11167123,8965,0,1767408629,13157.839252939993,28995.336504599996,53291.36291904 2026-01-03,02:50:31.000,3,11167250,8485,0,1767408630,13157.845989249989,29918.004179430005,53291.43977736 2026-01-03,02:50:32.000,3,11167119,8805,0,1767408631,13157.893143419999,24843.673850670006,53291.48170008 2026-01-03,02:50:34.000,3,11167084,8005,0,1767408633,13157.947033899989,31763.339529089993,53291.53759704 2026-01-03,02:50:35.000,3,11167247,8765,0,1767408634,13158.021133309994,29918.194505940002,53291.64240384001 2026-01-03,02:50:36.000,3,11167215,8725,0,1767408635,13158.06828747999,29918.37778332,53291.65637808 2026-01-03,02:50:37.000,3,11167171,8725,0,1767408636,13158.014396999999,28534.393893900007,53291.600481120004 2026-01-03,02:50:38.000,3,11167136,8365,0,1767408637,13158.06828747999,25305.264981329994,53291.69131368001 2026-01-03,02:50:39.000,3,11167144,8365,0,1767408638,13158.061551169994,30841.087752930005,53291.66336520001 2026-01-03,02:50:40.000,3,11167162,8565,0,1767408639,13158.061551169994,25305.434160450008,53291.740223520006 2026-01-03,02:50:41.000,3,11167242,8325,0,1767408640,13158.08849640999,35915.70004688999,53291.73323640001 2026-01-03,02:50:42.000,3,11167109,8925,0,1767408641,13158.09523272,32686.50769215,53291.81708184 2026-01-03,02:50:43.000,3,11167116,8045,0,1767408642,13158.14912319999,33147.96488934,53291.79612048 2026-01-03,02:50:45.000,3,11167112,8405,0,1767408644,13158.203013679995,32225.37475494,53291.82406896 2026-01-03,02:50:46.000,3,11167116,8405,0,1767408645,13158.19627737,30841.419062040004,53291.94285 2026-01-03,02:50:47.000,3,11167185,8885,0,1767408646,13158.304058329995,24844.491549750004,53291.87996592001 2026-01-03,02:50:48.000,3,11167304,8165,0,1767408647,13158.283849399995,30841.588241160003,53292.03368256 2026-01-03,02:50:49.000,3,11167191,8565,0,1767408648,13158.25016784999,32225.593277969994,53292.005734080005 2026-01-03,02:50:50.000,3,11167091,8845,0,1767408649,13158.29732202,29919.153187620002,53292.005734080005 2026-01-03,02:50:51.000,3,11167181,8765,0,1767408650,13158.324267259995,30841.79971506,53292.06163104 2026-01-03,02:50:52.000,3,11167057,8605,0,1767408651,13158.31079463999,29919.124991100005,53292.06163104 2026-01-03,02:50:53.000,3,11167154,8205,0,1767408652,13158.405102979996,26690.158208520006,53292.11752800001 2026-01-03,02:50:54.000,3,11167168,8245,0,1767408653,13158.405102979996,28996.795674509995,53292.13848936 2026-01-03,02:50:56.000,3,11167154,8125,0,1767408655,13158.432048219991,28996.866165810003,53292.1873992 2026-01-03,02:50:57.000,3,11167213,8805,0,1767408656,13158.425311909996,31764.85509204,53292.20836056 2026-01-03,02:50:58.000,3,11167195,8765,0,1767408657,13158.539829180001,28996.971902760008,53292.27823176 2026-01-03,02:50:59.000,3,11167134,8365,0,1767408658,13158.465729769996,32226.305240100002,53292.29919312 2026-01-03,02:51:00.000,3,11167185,8965,0,1767408659,13158.485938699996,26690.53181241,53292.3970128 2026-01-03,02:51:01.000,3,11167139,8885,0,1767408660,13158.546565489996,28997.246818829997,53292.341115840005 2026-01-03,02:51:02.000,3,11167152,8285,0,1767408661,13158.553301799991,28997.239769699998,53292.38303856001 2026-01-03,02:51:03.000,3,11167075,8765,0,1767408662,13158.539829180001,28997.331408390004,53292.41797416 2026-01-03,02:51:04.000,3,11167073,8765,0,1767408663,13158.573510729992,29919.97793583,53292.41797416 2026-01-03,02:51:05.000,3,11167146,8125,0,1767408664,13158.553301799991,29458.66877037,53292.35509008 2026-01-03,02:51:07.000,3,11167126,8325,0,1767408666,13158.586983349996,31304.06051307,53292.48784536 2026-01-03,02:51:08.000,3,11167158,8525,0,1767408667,13158.634137519992,26229.666742140005,53292.508806720005 2026-01-03,02:51:09.000,3,11167091,8805,0,1767408668,13158.607192279997,33610.95174773999,53292.508806720005 2026-01-03,02:51:10.000,3,11167150,8445,0,1767408669,13158.627401209997,30381.787589519998,53292.55072944001 2026-01-03,02:51:11.000,3,11167154,8325,0,1767408670,13158.647610139997,31765.806724590002,53292.48085824001 2026-01-03,02:51:12.000,3,11167065,8765,0,1767408671,13158.640873830002,27152.700971729995,53292.606626400004 2026-01-03,02:51:13.000,3,11167070,8405,0,1767408672,13158.674555379992,28536.741254189998,53292.69047184 2026-01-03,02:51:14.000,3,11167035,8965,0,1767408673,13158.640873830002,29920.809733169997,53292.69047184 2026-01-03,02:51:15.000,3,11167137,8605,0,1767408674,13158.640873830002,33150.164217900005,53292.64854912001 2026-01-03,02:51:16.000,3,11167031,8885,0,1767408675,13158.647610139997,29920.92251925,53292.73938168001 2026-01-03,02:51:18.000,3,11167047,8525,0,1767408677,13158.627401209997,31766.47639194,53292.69047184 2026-01-03,02:51:19.000,3,11167048,8245,0,1767408678,13158.600455970001,28998.593202660006,53292.71842032001 2026-01-03,02:51:20.000,3,11167128,8285,0,1767408679,13158.580247040001,27614.722099320003,53292.73239456 2026-01-03,02:51:21.000,3,11166996,8365,0,1767408680,13158.526356559996,28998.748283520006,53292.7114332 2026-01-03,02:51:22.000,3,11167069,8965,0,1767408681,13158.499411320001,29460.142038539998,53292.73938168001 2026-01-03,02:51:23.000,3,11167122,8645,0,1767408682,13158.445520839996,26692.237701870006,53292.76034304 2026-01-03,02:51:24.000,3,11167031,8965,0,1767408683,13158.39836667,28998.82582395,53292.795278640006 2026-01-03,02:51:25.000,3,11167089,8685,0,1767408684,13158.33100356999,28076.292082590007,53292.8511756 2026-01-03,02:51:26.000,3,11167085,8645,0,1767408685,13158.31753095,28076.299131720007,53292.83021424 2026-01-03,02:51:27.000,3,11167030,8045,0,1767408686,13158.25690416,30383.007089010003,53292.844188480005 2026-01-03,02:51:29.000,3,11166992,8285,0,1767408688,13158.203013679995,29921.669727030006,53292.75335592 2026-01-03,02:51:30.000,3,11167070,8485,0,1767408689,13158.101969029995,26231.125912050004,53292.746368800006 2026-01-03,02:51:31.000,3,11167006,8405,0,1767408690,13158.12891426999,27615.06045756,53292.78829152001 2026-01-03,02:51:32.000,3,11167104,8525,0,1767408691,13158.09523272,30844.400844029995,53292.7114332 2026-01-03,02:51:33.000,3,11167031,8645,0,1767408692,13158.05481486,29921.683825290005,53292.82322712 2026-01-03,02:51:34.000,3,11167075,8725,0,1767408693,13157.973979139999,28076.461261710007,53292.795278640006 2026-01-03,02:51:35.000,3,11167100,8205,0,1767408694,13157.920088659994,30383.119875090008,53292.746368800006 2026-01-03,02:51:36.000,3,11167075,8765,0,1767408695,13157.872934489998,32689.637505870007,53292.75335592 2026-01-03,02:51:37.000,3,11167078,8285,0,1767408696,13157.819044009993,28999.086641760005,53292.80925288 2026-01-03,02:51:38.000,3,11167029,8885,0,1767408697,13157.744944599988,32228.384733450002,53292.76034304 2026-01-03,02:51:40.000,3,11167041,8565,0,1767408699,13157.670845189998,32689.665702390004,53292.73938168001 2026-01-03,02:51:41.000,3,11167044,8325,0,1767408700,13157.542855300002,28537.68583761,53292.66951048001 2026-01-03,02:51:42.000,3,11167008,8365,0,1767408701,13157.556327919992,32689.55996544,53292.68348472 2026-01-03,02:51:43.000,3,11166943,8725,0,1767408702,13157.556327919992,31305.50558472,53292.68348472 2026-01-03,02:51:44.000,3,11167079,8525,0,1767408703,13157.495701129992,28537.488461970002,53292.69047184 2026-01-03,02:51:45.000,3,11167038,8365,0,1767408704,13157.448546959997,20694.880192650002,53292.70444608 2026-01-03,02:51:46.000,3,11166923,8685,0,1767408705,13157.428338029997,29460.015154199995,53292.69745896001 2026-01-03,02:51:47.000,3,11167010,8485,0,1767408706,13157.387920169997,28075.88323305,53292.62060064001 2026-01-03,02:51:48.000,3,11167047,8805,0,1767408707,13157.462019580002,34534.556956860004,53292.578677920006 2026-01-03,02:51:49.000,3,11167010,8245,0,1767408708,13157.448546959997,28998.459269190003,53292.64854912001 2026-01-03,02:51:51.000,3,11167051,8765,0,1767408710,13157.455283269992,32688.988985910008,53292.55072944001 2026-01-03,02:51:52.000,3,11167039,8725,0,1767408711,13157.462019580002,31766.335409339998,53292.438935520004 2026-01-03,02:51:53.000,3,11167034,8125,0,1767408712,13157.502437440002,31766.15213196,53292.438935520004 2026-01-03,02:51:54.000,3,11166997,8765,0,1767408713,13157.455283269992,29459.46532206,53292.390025680004 2026-01-03,02:51:55.000,3,11167007,8605,0,1767408714,13157.502437440002,32688.671775060007,53292.36207720001 2026-01-03,02:51:56.000,3,11167069,8845,0,1767408715,13157.482228510002,23923.38878178,53292.410987040006 2026-01-03,02:51:57.000,3,11167036,8125,0,1767408716,13157.468755889997,30843.153148020006,53292.38303856001 2026-01-03,02:51:58.000,3,11166924,8445,0,1767408717,13157.462019580002,27613.848007199995,53292.40399992001 2026-01-03,02:51:59.000,3,11166979,8805,0,1767408718,13157.536118989992,31765.552955909996,53292.25028328 2026-01-03,02:52:00.000,3,11167010,8445,0,1767408719,13157.515910059992,27613.566042000006,53292.27823176 2026-01-03,02:52:02.000,3,11166976,8205,0,1767408721,13157.556327919992,31304.159200890004,53292.2572704 2026-01-03,02:52:03.000,3,11167003,8885,0,1767408722,13157.569800539997,31304.081660459997,53292.20137344 2026-01-03,02:52:04.000,3,11167032,8205,0,1767408723,13157.569800539997,31765.34148201,53292.20137344 2026-01-03,02:52:05.000,3,11166934,8565,0,1767408724,13157.610218399997,29919.99203409,53292.16643784001 2026-01-03,02:52:06.000,3,11166964,8485,0,1767408725,13157.596745779992,34994.54793501001,53292.124515120006 2026-01-03,02:52:07.000,3,11166994,8445,0,1767408726,13157.569800539997,34071.93665322001,53292.1524636 2026-01-03,02:52:08.000,3,11166918,8485,0,1767408727,13157.576536849992,28536.113881619996,53292.18041208 2026-01-03,02:52:09.000,3,11167018,8285,0,1767408728,13157.596745779992,30381.322346939996,53292.124515120006 2026-01-03,02:52:10.000,3,11166934,8565,0,1767408729,13157.610218399997,27613.48850157,53292.04066968 2026-01-03,02:52:11.000,3,11166970,8245,0,1767408730,13157.650636259998,32688.016205969994,53292.13150224 2026-01-03,02:52:13.000,3,11166948,8245,0,1767408732,13157.623691020002,31765.34853114,53292.1524636 2026-01-03,02:52:14.000,3,11166929,8685,0,1767408733,13157.637163639993,26690.88426891,53292.14547648001 2026-01-03,02:52:15.000,3,11167009,8725,0,1767408734,13157.610218399997,27613.432108530003,53292.16643784001 2026-01-03,02:52:16.000,3,11166875,8525,0,1767408735,13157.684317810003,31765.320334620003,53292.11752800001 2026-01-03,02:52:17.000,3,11166904,8325,0,1767408736,13157.670845189998,27613.523747219995,53292.14547648001 2026-01-03,02:52:18.000,3,11166926,8605,0,1767408737,13157.657372569993,30381.413985630003,53292.124515120006 2026-01-03,02:52:19.000,3,11166970,8325,0,1767408738,13157.637163639993,30842.652659789994,53292.13150224 2026-01-03,02:52:20.000,3,11166985,8965,0,1767408739,13157.623691020002,34994.44219806,53292.14547648001 2026-01-03,02:52:21.000,3,11166949,9005,0,1767408740,13157.637163639993,29919.9708867,53292.09656664001 2026-01-03,02:52:22.000,3,11166920,7885,0,1767408741,13157.657372569993,29458.68286863,53292.13150224 2026-01-03,02:52:24.000,3,11166927,8645,0,1767408743,13157.610218399997,31765.82787198,53292.1524636 2026-01-03,02:52:25.000,3,11166826,8125,0,1767408744,13157.616954709993,29919.794658450002,53292.173424960005 2026-01-03,02:52:26.000,3,11166964,8285,0,1767408745,13157.583273160002,32226.453271830003,53292.13150224 2026-01-03,02:52:27.000,3,11166902,8325,0,1767408746,13157.556327919992,25767.92757975,53292.13150224 2026-01-03,02:52:28.000,3,11166881,8845,0,1767408747,13157.475492199992,30842.58921762,53292.1524636 2026-01-03,02:52:29.000,3,11166821,8525,0,1767408748,13157.515910059992,32226.537861389996,53292.19438632001 2026-01-03,02:52:30.000,3,11166943,8885,0,1767408749,13157.428338029997,29919.956788440002,53292.1873992 2026-01-03,02:52:31.000,3,11166922,8325,0,1767408750,13157.414865409992,30842.617414139997,53292.20836056 2026-01-03,02:52:32.000,3,11166894,8405,0,1767408751,13157.374447549992,31765.3626294,53292.18041208 2026-01-03,02:52:33.000,3,11166954,8445,0,1767408752,13157.293611829991,32688.009156839995,53292.1873992 2026-01-03,02:52:35.000,3,11166826,8525,0,1767408754,13157.25993028,29920.14711495,53292.26425752001 2026-01-03,02:52:36.000,3,11166890,8365,0,1767408755,13157.21951242,30381.59021388,53292.2572704 2026-01-03,02:52:37.000,3,11166906,8405,0,1767408756,13157.206039799996,28074.94569876,53292.1873992 2026-01-03,02:52:38.000,3,11166979,8725,0,1767408757,13157.19930349,29459.00712861,53292.20836056 2026-01-03,02:52:39.000,3,11166878,8365,0,1767408758,13157.064577289995,32688.227679870004,53292.2572704 2026-01-03,02:52:40.000,3,11166838,8405,0,1767408759,13157.01068680999,30381.625459529998,53292.243296160006 2026-01-03,02:52:41.000,3,11166932,8405,0,1767408760,13156.923114779995,32688.25587639,53292.19438632001 2026-01-03,02:52:42.000,3,11166812,8325,0,1767408761,13156.90964215999,28536.431092469997,53292.26425752001 2026-01-03,02:52:43.000,3,11166814,8165,0,1767408762,13156.842279059994,35917.610361119994,53292.23630904001 2026-01-03,02:52:44.000,3,11166897,8925,0,1767408763,13156.734498099999,26229.962805600007,53292.292206000006 2026-01-03,02:52:46.000,3,11166855,8485,0,1767408765,13156.593035589998,30843.096754979997,53292.28521888001 2026-01-03,02:52:47.000,3,11166878,8285,0,1767408766,13156.593035589998,30381.843982560007,53292.31316736001 2026-01-03,02:52:48.000,3,11166890,8365,0,1767408767,13156.505463559988,29459.239749900007,53292.23630904001 2026-01-03,02:52:49.000,3,11166865,8765,0,1767408768,13156.417891529993,32688.57308724,53292.23630904001 2026-01-03,02:52:50.000,3,11166832,8245,0,1767408769,13156.377473669992,32688.60833289,53292.25028328 2026-01-03,02:52:51.000,3,11166935,8765,0,1767408770,13156.276429019992,30843.308228880007,53292.25028328 2026-01-03,02:52:52.000,3,11166923,8605,0,1767408771,13156.202329610001,34072.67681187,53292.28521888001 2026-01-03,02:52:53.000,3,11166855,8925,0,1767408772,13156.168648059996,28075.389793950002,53292.341115840005 2026-01-03,02:52:54.000,3,11166875,8725,0,1767408773,13156.134966509992,31304.779524330006,53292.3271416 2026-01-03,02:52:55.000,3,11166824,8125,0,1767408774,13156.094548649991,30843.39986757,53292.341115840005 2026-01-03,02:52:57.000,3,11166944,8285,0,1767408776,13156.006976619996,28075.523727420004,53292.30618024 2026-01-03,02:52:58.000,3,11166833,8885,0,1767408777,13155.946349829996,26691.568034519994,53292.21534768001 2026-01-03,02:52:59.000,3,11166891,8565,0,1767408778,13155.926140899996,29920.809733169997,53292.243296160006 2026-01-03,02:53:00.000,3,11166830,8205,0,1767408779,13155.885723039995,23923.593206549995,53292.2572704 2026-01-03,02:53:01.000,3,11166844,8485,0,1767408780,13155.83856887,31766.123935440002,53292.21534768001 2026-01-03,02:53:02.000,3,11166786,8645,0,1767408781,13155.83183255999,28998.149107470002,53292.21534768001 2026-01-03,02:53:03.000,3,11166860,8285,0,1767408782,13155.764469459995,33611.36059728,53292.21534768001 2026-01-03,02:53:04.000,3,11166883,8885,0,1767408783,13155.77794208,34072.69091013,53292.1524636 2026-01-03,02:53:05.000,3,11166786,8205,0,1767408784,13155.825096249995,28075.446186989997,53292.13150224 2026-01-03,02:53:06.000,3,11166828,8365,0,1767408785,13155.81835994,30381.893326470003,53292.11054088 2026-01-03,02:53:08.000,3,11166749,9085,0,1767408787,13155.845305179995,29459.1692586,53292.124515120006 2026-01-03,02:53:09.000,3,11166802,8285,0,1767408788,13155.845305179995,26691.243774539995,53292.103553760004 2026-01-03,02:53:10.000,3,11166823,8725,0,1767408789,13155.87225041999,31765.644594600002,53292.06163104 2026-01-03,02:53:11.000,3,11166806,8365,0,1767408790,13155.91266827999,32226.862121369995,53292.03368256 2026-01-03,02:53:12.000,3,11166744,8405,0,1767408791,13155.97329506999,29458.85204775,53292.04765680001 2026-01-03,02:53:13.000,3,11166838,8485,0,1767408792,13155.946349829996,30381.399887370004,53291.99874696001 2026-01-03,02:53:14.000,3,11166748,8285,0,1767408793,13155.993503999991,36839.82689163,53292.08957952 2026-01-03,02:53:15.000,3,11166841,8805,0,1767408794,13156.047394479996,29458.704016019998,53292.0825924 2026-01-03,02:53:16.000,3,11166764,8485,0,1767408795,13156.108021269996,28074.62143878,53291.97079848 2026-01-03,02:53:17.000,3,11166796,8485,0,1767408796,13156.114757579991,26690.574107189997,53292.02669544001 2026-01-03,02:53:19.000,3,11166878,8325,0,1767408798,13156.249483779997,25306.49857908,53291.97778560001 2026-01-03,02:53:20.000,3,11166840,8325,0,1767408799,13156.269692709997,31303.595270489997,53292.06861816001 2026-01-03,02:53:21.000,3,11166872,8325,0,1767408800,13156.303374260002,33610.08470475,53292.02669544001 2026-01-03,02:53:22.000,3,11166719,8685,0,1767408801,13156.404418910002,33609.99306606001,53292.075605280006 2026-01-03,02:53:23.000,3,11166816,8205,0,1767408802,13156.471782009998,27612.755392050007,53292.103553760004 2026-01-03,02:53:24.000,3,11166747,8925,0,1767408803,13156.491990939998,27612.81178509,53292.04765680001 2026-01-03,02:53:25.000,3,11166832,8285,0,1767408804,13156.586299279988,29919.315317610002,53292.0825924 2026-01-03,02:53:26.000,3,11166811,8685,0,1767408805,13156.593035589998,25767.412993260004,53292.02669544001 2026-01-03,02:53:27.000,3,11166803,8965,0,1767408806,13156.640189759994,29457.921562589996,53292.06861816001 2026-01-03,02:53:28.000,3,11166711,8725,0,1767408807,13156.700816549994,30841.715125500006,53292.01970832 2026-01-03,02:53:30.000,3,11166755,8605,0,1767408809,13156.781652269994,26689.74230985,53292.11752800001 2026-01-03,02:53:31.000,3,11166772,8125,0,1767408810,13156.781652269994,29918.920566329994,53292.11054088 2026-01-03,02:53:32.000,3,11166663,8965,0,1767408811,13156.83554275,31302.848062710007,53292.124515120006 2026-01-03,02:53:33.000,3,11166804,8165,0,1767408812,13156.842279059994,30841.48250421,53292.16643784001 2026-01-03,02:53:34.000,3,11166715,9165,0,1767408813,13156.82880643999,31302.791669669998,53292.13150224 2026-01-03,02:53:35.000,3,11166793,8685,0,1767408814,13156.842279059994,32225.36770581,53292.21534768001 2026-01-03,02:53:36.000,3,11166764,8005,0,1767408815,13156.882696919994,28073.578167540007,53292.222334800004 2026-01-03,02:53:37.000,3,11166748,8325,0,1767408816,13156.84901536999,32225.35360755,53292.271244640004 2026-01-03,02:53:38.000,3,11166740,8325,0,1767408817,13156.89616954,31302.798718799997,53292.27823176 2026-01-03,02:53:39.000,3,11166654,8205,0,1767408818,13156.862487989994,28996.26698976,53292.23630904001 2026-01-03,02:53:41.000,3,11166756,8165,0,1767408820,13156.86922429999,29457.660744780005,53292.271244640004 2026-01-03,02:53:42.000,3,11166806,8445,0,1767408821,13156.88943322999,26689.74935898,53292.30618024 2026-01-03,02:53:43.000,3,11166740,8445,0,1767408822,13156.84901536999,34993.405975949994,53292.38303856001 2026-01-03,02:53:44.000,3,11166783,8965,0,1767408823,13156.842279059994,28996.358628450005,53292.466884 2026-01-03,02:53:45.000,3,11166806,8285,0,1767408824,13156.84901536999,31764.255915989997,53292.33412872001 2026-01-03,02:53:46.000,3,11166761,8685,0,1767408825,13156.781652269994,31764.38984946,53292.36207720001 2026-01-03,02:53:47.000,3,11166687,9085,0,1767408826,13156.801861199994,27612.473426850003,53292.43194840001 2026-01-03,02:53:48.000,3,11166677,8805,0,1767408827,13156.795124889999,33148.21865802001,53292.43194840001 2026-01-03,02:53:49.000,3,11166706,8285,0,1767408828,13156.781652269994,22999.33242834,53292.50181960001 2026-01-03,02:53:50.000,3,11166715,8765,0,1767408829,13156.78838857999,27151.185408780002,53292.47387112 2026-01-03,02:53:52.000,3,11166777,8805,0,1767408831,13156.76817964999,31764.38984946,53292.578677920006 2026-01-03,02:53:53.000,3,11166790,8165,0,1767408832,13156.741234409994,31303.059536610002,53292.58566504 2026-01-03,02:53:54.000,3,11166724,8365,0,1767408833,13156.74797071999,29457.801727380007,53292.55072944001 2026-01-03,02:53:55.000,3,11166776,8205,0,1767408834,13156.761443339994,34070.97797154001,53292.59963928001 2026-01-03,02:53:56.000,3,11166722,8485,0,1767408835,13156.721025479994,27151.277047469994,53292.7114332 2026-01-03,02:53:57.000,3,11166690,8485,0,1767408836,13156.700816549994,26689.967882009994,53292.69047184 2026-01-03,02:53:58.000,3,11166674,8405,0,1767408837,13156.680607619994,31302.953799659997,53292.68348472 2026-01-03,02:53:59.000,3,11166707,8765,0,1767408838,13156.727761789989,34070.963873279994,53292.73239456 2026-01-03,02:54:00.000,3,11166672,8485,0,1767408839,13156.694080239999,29919.110892840006,53292.66951048001 2026-01-03,02:54:01.000,3,11166671,8925,0,1767408840,13156.673871309999,28996.499611050007,53292.75335592 2026-01-03,02:54:03.000,3,11166773,8645,0,1767408842,13156.619980829993,27612.5086725,53292.73239456 2026-01-03,02:54:04.000,3,11166738,8285,0,1767408843,13156.667134999989,27151.248850949996,53292.73938168001 2026-01-03,02:54:05.000,3,11166752,8325,0,1767408844,13156.606508209989,30380.384812649994,53292.76034304 2026-01-03,02:54:06.000,3,11166738,8285,0,1767408845,13156.586299279988,29919.103843710007,53292.76733016001 2026-01-03,02:54:07.000,3,11166670,8245,0,1767408846,13156.566090349988,27151.093770089996,53292.75335592 2026-01-03,02:54:08.000,3,11166696,8485,0,1767408847,13156.518936179993,30380.370714389996,53292.7114332 2026-01-03,02:54:09.000,3,11166759,8685,0,1767408848,13156.545881419988,31303.080684,53292.8511756 2026-01-03,02:54:10.000,3,11166772,8245,0,1767408849,13156.518936179993,26689.805752019995,53292.795278640006 2026-01-03,02:54:11.000,3,11166673,8725,0,1767408850,13156.498727249993,26228.567077860003,53292.80925288 2026-01-03,02:54:12.000,3,11166661,8805,0,1767408851,13156.417891529993,30380.413009170006,53292.76034304 2026-01-03,02:54:14.000,3,11166781,8445,0,1767408853,13156.350528429997,27151.248850949996,53292.83720136001 2026-01-03,02:54:15.000,3,11166737,8845,0,1767408854,13156.303374260002,31303.059536610002,53292.80925288 2026-01-03,02:54:16.000,3,11166629,8605,0,1767408855,13156.229274849997,32687.043426029995,53292.746368800006 2026-01-03,02:54:17.000,3,11166679,8765,0,1767408856,13156.175384369992,29919.02630328,53292.88611120001 2026-01-03,02:54:18.000,3,11166693,8445,0,1767408857,13156.141702820001,26228.60937264,53292.83021424 2026-01-03,02:54:19.000,3,11166659,8805,0,1767408858,13156.101284960001,31302.996094439994,53292.80226576 2026-01-03,02:54:20.000,3,11166671,8805,0,1767408859,13156.04065817,30380.47645134,53292.78829152001 2026-01-03,02:54:21.000,3,11166676,8285,0,1767408860,13156.02044924,28996.612397129997,53292.90707256001 2026-01-03,02:54:22.000,3,11166601,8885,0,1767408861,13155.993503999991,29457.815825640006,53292.82322712 2026-01-03,02:54:23.000,3,11166660,7885,0,1767408862,13155.87898673,26689.833948540007,53292.76733016001 2026-01-03,02:54:25.000,3,11166664,8285,0,1767408864,13155.784678389995,26689.932636359998,53292.81624000001 2026-01-03,02:54:26.000,3,11166679,8765,0,1767408865,13155.73752422,28073.867181869995,53292.80226576 2026-01-03,02:54:27.000,3,11166629,8605,0,1767408866,13155.69037004999,26689.939685489997,53292.81624000001 2026-01-03,02:54:28.000,3,11166704,8045,0,1767408867,13155.602798019994,27151.2136053,53292.8511756 2026-01-03,02:54:29.000,3,11166616,8365,0,1767408868,13155.481544439994,27612.607360320006,53292.87912408 2026-01-03,02:54:30.000,3,11166632,8645,0,1767408869,13155.447862889989,30841.693978109994,53292.85816272 2026-01-03,02:54:31.000,3,11166676,8245,0,1767408870,13155.454599199998,33609.697002600005,53292.893098320004 2026-01-03,02:54:32.000,3,11166550,8485,0,1767408871,13155.346818239988,30380.518746119997,53292.83021424 2026-01-03,02:54:33.000,3,11166533,8805,0,1767408872,13155.319872999993,27612.593262060007,53292.844188480005 2026-01-03,02:54:34.000,3,11166638,8605,0,1767408873,13155.252509899998,27612.67080249,53292.78829152001 2026-01-03,02:54:36.000,3,11166608,8085,0,1767408875,13155.131256319997,25767.405944130005,53292.8511756 2026-01-03,02:54:37.000,3,11166685,9005,0,1767408876,13155.043684290002,29919.32236674,53292.83021424 2026-01-03,02:54:38.000,3,11166542,8525,0,1767408877,13155.036947979992,28535.352575580007,53292.774317280004 2026-01-03,02:54:39.000,3,11166692,8605,0,1767408878,13154.976321189992,29457.914513459997,53292.9210468 2026-01-03,02:54:40.000,3,11166698,8525,0,1767408879,13154.915694399991,25306.068582149994,53292.88611120001 2026-01-03,02:54:41.000,3,11166632,8325,0,1767408880,13154.84159499,31764.671814660003,53292.795278640006 2026-01-03,02:54:42.000,3,11166607,8965,0,1767408881,13154.7809682,29919.35056326,53292.90707256001 2026-01-03,02:54:43.000,3,11166654,8325,0,1767408882,13154.65971462,26690.200503300002,53292.795278640006 2026-01-03,02:54:44.000,3,11166675,8925,0,1767408883,13154.59908783,29458.118938230007,53292.90707256001 2026-01-03,02:54:45.000,3,11166626,8325,0,1767408884,13154.59908783,29919.414005429993,53292.7813044 2026-01-03,02:54:47.000,3,11166564,8445,0,1767408886,13154.383525909994,28535.44421427,53292.80226576 2026-01-03,02:54:48.000,3,11166606,8205,0,1767408887,13154.336371739999,25767.511681079995,53292.66252336 2026-01-03,02:54:49.000,3,11166586,8445,0,1767408888,13154.201645539993,33148.676851469994,53292.70444608 2026-01-03,02:54:50.000,3,11166546,8525,0,1767408889,13154.147755059988,30380.80776045,53292.65553624 2026-01-03,02:54:51.000,3,11166545,9045,0,1767408890,13154.066919340003,28535.557000350003,53292.676497600005 2026-01-03,02:54:52.000,3,11166520,8485,0,1767408891,13153.972610999997,31764.756404219996,53292.62060064001 2026-01-03,02:54:53.000,3,11166594,8365,0,1767408892,13153.898511589992,25767.730204110005,53292.7114332 2026-01-03,02:54:54.000,3,11166590,8485,0,1767408893,13153.783994320002,30380.857104359995,53292.641562 2026-01-03,02:54:55.000,3,11166589,9045,0,1767408894,13153.682949670001,26229.032320440005,53292.62060064001 2026-01-03,02:54:56.000,3,11166558,8125,0,1767408895,13153.588641329996,31303.616417879995,53292.61361352 2026-01-03,02:54:58.000,3,11166563,8885,0,1767408897,13153.37307940999,27151.791633960005,53292.54374232 2026-01-03,02:54:59.000,3,11166564,8445,0,1767408898,13153.29224368999,34071.647638890005,53292.61361352 2026-01-03,02:55:00.000,3,11166601,8845,0,1767408899,13153.15078117999,28997.176327530004,53292.50181960001 2026-01-03,02:55:01.000,3,11166614,8365,0,1767408900,13153.11036331999,29458.464345600005,53292.466884 2026-01-03,02:55:02.000,3,11166537,8925,0,1767408901,13152.995846049998,31765.003123770002,53292.51579384 2026-01-03,02:55:03.000,3,11166643,8805,0,1767408902,13152.827438300003,28535.831916420007,53292.43194840001 2026-01-03,02:55:04.000,3,11166542,8445,0,1767408903,13152.739866269992,25306.674807329997,53292.466884 2026-01-03,02:55:05.000,3,11166483,8885,0,1767408904,13152.685975790002,34533.02024652,53292.3970128 2026-01-03,02:55:06.000,3,11166563,9165,0,1767408905,13152.605140070002,30842.532824580005,53292.40399992001 2026-01-03,02:55:07.000,3,11166545,8805,0,1767408906,13152.497359109992,29458.436149080007,53292.341115840005 2026-01-03,02:55:09.000,3,11166366,8325,0,1767408908,13152.33568766999,29458.386805169997,53292.32015448 2026-01-03,02:55:10.000,3,11166561,8845,0,1767408909,13152.26158826,31303.73625309,53292.31316736001 2026-01-03,02:55:11.000,3,11166542,8405,0,1767408910,13152.106653129995,30842.363645460006,53292.27823176 2026-01-03,02:55:12.000,3,11166506,8485,0,1767408911,13152.01234478999,25767.842990189994,53292.16643784001 2026-01-03,02:55:13.000,3,11166451,9085,0,1767408912,13151.924772759994,30842.356596330006,53292.13848936 2026-01-03,02:55:14.000,3,11166420,8485,0,1767408913,13151.837200729999,29458.450247340006,53292.16643784001 2026-01-03,02:55:15.000,3,11166570,8485,0,1767408914,13151.756365009998,32226.298190970003,53292.08957952 2026-01-03,02:55:16.000,3,11166499,8845,0,1767408915,13151.662056669993,28535.74732686,53292.08957952 2026-01-03,02:55:17.000,3,11166524,8285,0,1767408916,13151.594693569998,32226.220650539995,53292.04765680001 2026-01-03,02:55:18.000,3,11166523,9005,0,1767408917,13151.433022129997,31303.517730060004,53291.97778560001 2026-01-03,02:55:20.000,3,11166472,8165,0,1767408919,13151.257878069991,28996.950755369995,53291.97778560001 2026-01-03,02:55:21.000,3,11166562,8285,0,1767408920,13151.20398759,27612.98096421,53291.935862880004 2026-01-03,02:55:22.000,3,11166505,8805,0,1767408921,13151.09620662999,34532.71713393,53291.96381136 2026-01-03,02:55:23.000,3,11166520,8165,0,1767408922,13151.028843529995,27151.566061799997,53291.89394016 2026-01-03,02:55:24.000,3,11166493,8765,0,1767408923,13150.9412715,34071.23174022,53291.81708184 2026-01-03,02:55:25.000,3,11166591,8845,0,1767408924,13150.88064471,28074.156196199998,53291.85201744 2026-01-03,02:55:26.000,3,11166443,8885,0,1767408925,13150.75939113,25767.539877600007,53291.73323640001 2026-01-03,02:55:27.000,3,11166492,8125,0,1767408926,13150.678555409999,31764.622470749993,53291.68432656 2026-01-03,02:55:28.000,3,11166468,8405,0,1767408927,13150.597719689998,33148.514721479994,53291.719262160004 2026-01-03,02:55:29.000,3,11166487,8885,0,1767408928,13150.570774449989,33148.49357409,53291.69131368001 2026-01-03,02:55:31.000,3,11166546,8125,0,1767408930,13150.368685150002,29458.03434867,53291.56554552001 2026-01-03,02:55:32.000,3,11166480,8485,0,1767408931,13150.301322049992,31303.200519210004,53291.453751600005 2026-01-03,02:55:33.000,3,11166349,8845,0,1767408932,13150.193541089997,29457.985004760005,53291.39785464001 2026-01-03,02:55:34.000,3,11166438,8325,0,1767408933,13150.159859539992,30841.990041569996,53291.43977736 2026-01-03,02:55:35.000,3,11166543,8765,0,1767408934,13150.058814889991,30841.820862449997,53291.39785464001 2026-01-03,02:55:36.000,3,11166483,8765,0,1767408935,13149.98471548,23460.80372379,53291.404841760006 2026-01-03,02:55:37.000,3,11166498,8605,0,1767408936,13149.910616069996,34532.421070469994,53291.39785464001 2026-01-03,02:55:38.000,3,11166377,8805,0,1767408937,13149.870198209996,29919.146138490003,53291.34195768 2026-01-03,02:55:39.000,3,11166409,8685,0,1767408938,13149.78262618,32687.177359499998,53291.36291904 2026-01-03,02:55:40.000,3,11166405,8685,0,1767408939,13149.748944629995,34071.07665936,53291.286060720005 2026-01-03,02:55:42.000,3,11166438,8125,0,1767408941,13149.65463628999,28073.951771430002,53291.14631832 2026-01-03,02:55:43.000,3,11166510,8485,0,1767408942,13149.58053688,31764.425095109997,53291.18125392 2026-01-03,02:55:44.000,3,11166409,8765,0,1767408943,13149.459283299999,31764.481488150006,53291.1043956 2026-01-03,02:55:45.000,3,11166390,8285,0,1767408944,13149.405392819994,31764.495586410005,53291.09042136001 2026-01-03,02:55:46.000,3,11166385,8765,0,1767408945,13149.378447579998,29919.16728588,53291.069460000006 2026-01-03,02:55:47.000,3,11166473,8725,0,1767408946,13149.331293409989,29919.1954824,53291.00657592 2026-01-03,02:55:48.000,3,11166456,8325,0,1767408947,13149.284139239993,28535.26093689,53290.901769120006 2026-01-03,02:55:49.000,3,11166457,8725,0,1767408948,13149.223512449993,31303.26396138,53290.89478200001 2026-01-03,02:55:50.000,3,11166459,8765,0,1767408949,13149.277402929998,31764.474439020007,53290.999588800005 2026-01-03,02:55:51.000,3,11166492,8245,0,1767408950,13149.122467799993,28996.598298869998,53290.93670472 2026-01-03,02:55:53.000,3,11166462,8165,0,1767408952,13149.075313629997,34071.0625611,53290.88779488 2026-01-03,02:55:54.000,3,11166385,9125,0,1767408953,13149.075313629997,30380.589237420005,53290.81792368 2026-01-03,02:55:55.000,3,11166502,8485,0,1767408954,13149.088786250002,31303.22871573,53290.8598464 2026-01-03,02:55:56.000,3,11166412,8485,0,1767408955,13149.041632079992,32687.205556019995,53290.80394944001 2026-01-03,02:55:57.000,3,11166432,8565,0,1767408956,13149.055104699997,28535.394870360004,53290.80394944001 2026-01-03,02:55:58.000,3,11166514,8285,0,1767408957,13149.001214219992,28996.73928147,53290.782988080005 2026-01-03,02:55:59.000,3,11166394,8525,0,1767408958,13148.974268979997,32226.030324029998,53290.77600096001 2026-01-03,02:56:00.000,3,11166499,8885,0,1767408959,13149.001214219992,33148.69094973001,53290.7899752 2026-01-03,02:56:01.000,3,11166297,8885,0,1767408960,13148.994477909997,27151.566061799997,53290.72709112001 2026-01-03,02:56:02.000,3,11166387,8725,0,1767408961,13149.021423149992,26690.24279808,53290.77600096001 2026-01-03,02:56:04.000,3,11166455,8605,0,1767408963,13149.021423149992,28996.859116680003,53290.81093656 2026-01-03,02:56:05.000,3,11166377,8965,0,1767408964,13149.007950530002,32226.114913590005,53290.81792368 2026-01-03,02:56:06.000,3,11166429,8725,0,1767408965,13149.034895769997,32226.086717070008,53290.76202672 2026-01-03,02:56:07.000,3,11166342,8245,0,1767408966,13149.021423149992,32225.952783600005,53290.69215552 2026-01-03,02:56:08.000,3,11166437,8885,0,1767408967,13149.001214219992,28996.809772769993,53290.70612976001 2026-01-03,02:56:09.000,3,11166384,8245,0,1767408968,13149.014686839997,35916.630532049996,53290.70612976001 2026-01-03,02:56:10.000,3,11166345,8765,0,1767408969,13149.001214219992,31764.791649870007,53290.72709112001 2026-01-03,02:56:11.000,3,11166461,8885,0,1767408970,13149.041632079992,29458.125987360007,53290.615297200005 2026-01-03,02:56:12.000,3,11166421,8805,0,1767408971,13149.048368390002,28074.198490979994,53290.720104 2026-01-03,02:56:13.000,3,11166385,8605,0,1767408972,13149.122467799993,28535.669786430008,53290.72709112001 2026-01-03,02:56:15.000,3,11166373,8765,0,1767408974,13149.061841009992,27612.83293248,53290.734078240006 2026-01-03,02:56:16.000,3,11166391,8685,0,1767408975,13149.082049939992,28535.44421427,53290.713116880004 2026-01-03,02:56:17.000,3,11166421,8845,0,1767408976,13149.082049939992,32687.32539123,53290.70612976001 2026-01-03,02:56:18.000,3,11166407,8805,0,1767408977,13149.122467799993,26228.9054361,53290.69914264 2026-01-03,02:56:19.000,3,11166335,8765,0,1767408978,13149.149413040002,29458.013201280002,53290.55940024001 2026-01-03,02:56:20.000,3,11166309,8605,0,1767408979,13149.122467799993,29919.371710649997,53290.55241312 2026-01-03,02:56:21.000,3,11166349,8645,0,1767408980,13149.149413040002,30841.95479592,53290.62228432 2026-01-03,02:56:22.000,3,11166249,8845,0,1767408981,13149.183094589993,28073.909476650006,53290.62228432 2026-01-03,02:56:23.000,3,11166432,8685,0,1767408982,13149.169621970002,33609.689953470006,53290.65721992001 2026-01-03,02:56:24.000,3,11166404,8405,0,1767408983,13149.149413040002,29919.280071960005,53290.545426000004 2026-01-03,02:56:26.000,3,11166361,8725,0,1767408985,13149.135940419997,28996.506660180006,53290.64324568 2026-01-03,02:56:27.000,3,11166442,8365,0,1767408986,13149.142676729993,32225.600327099994,53290.60831008001 2026-01-03,02:56:28.000,3,11166266,8365,0,1767408987,13149.082049939992,34532.265989609994,53290.51747752001 2026-01-03,02:56:29.000,3,11166343,8765,0,1767408988,13149.142676729993,33148.14816672,53290.496516160005 2026-01-03,02:56:30.000,3,11166433,8765,0,1767408989,13149.129204110002,25767.13807719,53290.51747752001 2026-01-03,02:56:31.000,3,11166366,8405,0,1767408990,13149.169621970002,29457.72418695,53290.50350328 2026-01-03,02:56:32.000,3,11166359,8805,0,1767408991,13149.169621970002,32686.747362569993,53290.615297200005 2026-01-03,02:56:33.000,3,11166283,8605,0,1767408992,13149.135940419997,30841.496602469997,53290.52446464 2026-01-03,02:56:34.000,3,11166294,8565,0,1767408993,13149.156149349998,29918.821878510003,53290.55940024001 2026-01-03,02:56:35.000,3,11166257,9045,0,1767408994,13149.135940419997,30380.16628962,53290.60831008001 2026-01-03,02:56:37.000,3,11166401,8565,0,1767408996,13149.122467799993,27612.276051210007,53290.48254192 2026-01-03,02:56:38.000,3,11166444,8325,0,1767408997,13149.162885659993,30841.595290290003,53290.545426000004 2026-01-03,02:56:39.000,3,11166327,8845,0,1767408998,13149.149413040002,30841.552995510006,53290.57337448 2026-01-03,02:56:40.000,3,11166273,8965,0,1767408999,13149.142676729993,33148.10587194,53290.51747752001 2026-01-03,02:56:41.000,3,11166392,8245,0,1767409000,13149.162885659993,33148.1199702,53290.45459344 2026-01-03,02:56:42.000,3,11166291,9045,0,1767409001,13149.142676729993,29457.583204349998,53290.52446464 2026-01-03,02:56:43.000,3,11166248,8285,0,1767409002,13149.176358279998,29918.962861110005,53290.44061920001 2026-01-03,02:56:44.000,3,11166277,8765,0,1767409003,13149.156149349998,28996.351579320006,53290.41965784001 2026-01-03,02:56:45.000,3,11166262,8205,0,1767409004,13149.135940419997,29919.03335241,53290.510490399996 2026-01-03,02:56:46.000,3,11166269,8805,0,1767409005,13149.095522559997,34993.391877689995,53290.4755548 2026-01-03,02:56:48.000,3,11166303,8725,0,1767409007,13149.108995180002,27151.157212260005,53290.38472224 2026-01-03,02:56:49.000,3,11166297,8805,0,1767409008,13149.135940419997,33609.63356043,53290.51747752001 2026-01-03,02:56:50.000,3,11166230,8445,0,1767409009,13149.189830900003,24383.344514280005,53290.53145176 2026-01-03,02:56:51.000,3,11166284,8445,0,1767409010,13149.210039830003,29919.237777179995,53290.496516160005 2026-01-03,02:56:52.000,3,11166248,8325,0,1767409011,13149.142676729993,32687.106868200004,53290.52446464 2026-01-03,02:56:53.000,3,11166382,8285,0,1767409012,13149.216776139998,27151.396882679997,53290.44061920001 2026-01-03,02:56:54.000,3,11166324,8285,0,1767409013,13149.203303519993,28996.358628450005,53290.46158056 2026-01-03,02:56:55.000,3,11166331,8805,0,1767409014,13149.243721379993,31303.23576486,53290.44061920001 2026-01-03,02:56:56.000,3,11166264,8365,0,1767409015,13149.169621970002,34071.09780675,53290.447606320005 2026-01-03,02:56:57.000,3,11166358,8565,0,1767409016,13149.210039830003,27151.37573529,53290.37074800001 2026-01-03,02:56:59.000,3,11166217,8725,0,1767409018,13149.243721379993,30842.011188959994,53290.42664496 2026-01-03,02:57:00.000,3,11166310,8085,0,1767409019,13149.270666619988,31764.685912920002,53290.37074800001 2026-01-03,02:57:01.000,3,11166248,8565,0,1767409020,13149.270666619988,32687.32539123,53290.46158056 2026-01-03,02:57:02.000,3,11166227,9045,0,1767409021,13149.317820789998,26690.306240250007,53290.39170936001 2026-01-03,02:57:03.000,3,11166238,8485,0,1767409022,13149.338029719998,31303.454287889996,53290.43363208 2026-01-03,02:57:04.000,3,11166252,8405,0,1767409023,13149.344766029993,30380.864153489994,53290.41965784001 2026-01-03,02:57:05.000,3,11166260,8285,0,1767409024,13149.371711269989,28074.332424449996,53290.37074800001 2026-01-03,02:57:06.000,3,11166292,8525,0,1767409025,13149.364974959994,39146.04845895,53290.398696480006 2026-01-03,02:57:07.000,3,11166172,8485,0,1767409026,13149.358238649998,28997.05649232,53290.48254192 2026-01-03,02:57:08.000,3,11166272,8565,0,1767409027,13149.445810679994,27151.84097787,53290.35677376 2026-01-03,02:57:10.000,3,11166315,8845,0,1767409029,13149.47275591999,29458.443198210007,53290.41267072 2026-01-03,02:57:11.000,3,11166205,8765,0,1767409030,13149.519910089999,30842.44118589,53290.38472224 2026-01-03,02:57:12.000,3,11166201,8805,0,1767409031,13149.55359163999,28074.536849220007,53290.32183816001 2026-01-03,02:57:13.000,3,11166267,8725,0,1767409032,13149.567064259994,27151.953763950005,53290.377735120004 2026-01-03,02:57:14.000,3,11166237,8765,0,1767409033,13149.61421842999,28997.141081880007,53290.36376088 2026-01-03,02:57:15.000,3,11166234,8525,0,1767409034,13149.668108909995,30381.146118689998,53290.3358124 2026-01-03,02:57:16.000,3,11166209,8765,0,1767409035,13149.68158153,26690.6939424,53290.3358124 2026-01-03,02:57:17.000,3,11166171,8885,0,1767409036,13149.74220832,26690.778531959993,53290.34978664001 2026-01-03,02:57:18.000,3,11166196,8245,0,1767409037,13149.75568093999,29458.774507320006,53290.42664496 2026-01-03,02:57:19.000,3,11166249,9045,0,1767409038,13149.84325297,29458.68991776,53290.41267072 2026-01-03,02:57:21.000,3,11166292,8165,0,1767409040,13149.937561309991,31765.461317220004,53290.39170936001 2026-01-03,02:57:22.000,3,11166191,8965,0,1767409041,13149.94429762,25768.42806798,53290.42664496 2026-01-03,02:57:23.000,3,11166248,8245,0,1767409042,13150.038605959991,33610.87420731,53290.42664496 2026-01-03,02:57:24.000,3,11166265,8965,0,1767409043,13150.126177990001,30381.717098220004,53290.34978664001 2026-01-03,02:57:25.000,3,11166258,8245,0,1767409044,13150.180068469992,32227.010153099996,53290.41267072 2026-01-03,02:57:26.000,3,11166221,8965,0,1767409045,13150.227222640002,33149.86110531,53290.42664496 2026-01-03,02:57:27.000,3,11166166,8205,0,1767409046,13150.301322049992,27613.911449370004,53290.4056836 2026-01-03,02:57:28.000,3,11166222,8485,0,1767409047,13150.388894080003,26230.019198640002,53290.48952904001 2026-01-03,02:57:29.000,3,11166172,8485,0,1767409048,13150.510147659988,30381.984965159994,53290.46158056 2026-01-03,02:57:30.000,3,11166175,9285,0,1767409049,13150.564038139993,30382.027259940005,53290.510490399996 2026-01-03,02:57:32.000,3,11166205,8645,0,1767409051,13150.69202802999,30843.463309740007,53290.59433584 2026-01-03,02:57:33.000,3,11166249,8645,0,1767409052,13150.75265481999,33150.14307051001,53290.57337448 2026-01-03,02:57:34.000,3,11166100,8165,0,1767409053,13150.846963159995,28075.58716959,53290.48254192 2026-01-03,02:57:35.000,3,11166158,8285,0,1767409054,13150.927798879995,28075.58716959,53290.53843888001 2026-01-03,02:57:36.000,3,11166161,8685,0,1767409055,13150.98168936,28998.275991810006,53290.496516160005 2026-01-03,02:57:37.000,3,11166198,8165,0,1767409056,13151.08273401,31304.85706476,53290.42664496 2026-01-03,02:57:38.000,3,11166163,9045,0,1767409057,13151.197251279991,31304.807720850004,53290.53145176 2026-01-03,02:57:39.000,3,11166211,8765,0,1767409058,13151.325241170001,31304.983949100002,53290.58734872001 2026-01-03,02:57:40.000,3,11166267,8805,0,1767409059,13151.338713789992,30843.597243209995,53290.55940024001 2026-01-03,02:57:41.000,3,11166149,8805,0,1767409060,13151.433022129997,30382.309225139994,53290.59433584 2026-01-03,02:57:43.000,3,11166173,8805,0,1767409062,13151.621638809993,28537.058465039998,53290.58734872001 2026-01-03,02:57:44.000,3,11166173,8485,0,1767409063,13151.682265599993,30843.70298016,53290.55241312 2026-01-03,02:57:45.000,3,11166132,8285,0,1767409064,13151.796782869998,29920.9577649,53290.64324568 2026-01-03,02:57:46.000,3,11166198,8485,0,1767409065,13151.904563829994,29459.662697699998,53290.60132296 2026-01-03,02:57:47.000,3,11166247,8725,0,1767409066,13152.005608479994,26691.737213639994,53290.63625856001 2026-01-03,02:57:48.000,3,11166221,8965,0,1767409067,13152.12012575,32227.62342741,53290.69914264 2026-01-03,02:57:49.000,3,11166135,8685,0,1767409068,13152.207697779995,34534.331384699995,53290.60132296 2026-01-03,02:57:50.000,3,11166188,8485,0,1767409069,13152.31547873999,32227.686869580008,53290.60831008001 2026-01-03,02:57:51.000,3,11166165,8725,0,1767409070,13152.40305077,30843.625439730007,53290.63625856001 2026-01-03,02:57:52.000,3,11166152,8405,0,1767409071,13152.463677560001,30382.337421660006,53290.70612976001 2026-01-03,02:57:54.000,3,11166098,8245,0,1767409073,13152.685975790002,30382.464305999994,53290.615297200005 2026-01-03,02:57:55.000,3,11166161,8765,0,1767409074,13152.827438300003,33150.417986579996,53290.65721992001 2026-01-03,02:57:56.000,3,11166158,8285,0,1767409075,13152.881328779993,26230.554932519997,53290.75503960001 2026-01-03,02:57:57.000,3,11166145,8965,0,1767409076,13152.975637119998,24846.563993970005,53290.720104 2026-01-03,02:57:58.000,3,11166239,8765,0,1767409077,13153.096890699999,32689.0806246,53290.77600096001 2026-01-03,02:57:59.000,3,11166143,8685,0,1767409078,13153.204671659994,32227.77850827,53290.720104 2026-01-03,02:58:00.000,3,11166252,8325,0,1767409079,13153.31245261999,28537.269938940008,53290.79696232 2026-01-03,02:58:01.000,3,11166169,8805,0,1767409080,13153.386552029995,29921.197435320006,53290.720104 2026-01-03,02:58:02.000,3,11166158,8165,0,1767409081,13153.47412405999,28998.466318320003,53290.81093656 2026-01-03,02:58:03.000,3,11166150,8525,0,1767409082,13153.54148716,30843.87215928,53290.76901384 2026-01-03,02:58:05.000,3,11166053,8725,0,1767409084,13153.757049079992,29459.79663117,53290.76202672 2026-01-03,02:58:06.000,3,11166149,8685,0,1767409085,13153.851357419997,30843.886257539998,53290.76901384 2026-01-03,02:58:07.000,3,11166117,8685,0,1767409086,13153.891775279997,30382.457256869995,53290.845872159996 2026-01-03,02:58:08.000,3,11166052,8405,0,1767409087,13153.925456830002,30382.584141209998,53290.81792368 2026-01-03,02:58:09.000,3,11166151,8805,0,1767409088,13154.046710410003,29459.909417250004,53290.75503960001 2026-01-03,02:58:10.000,3,11166135,8685,0,1767409089,13154.114073509998,27614.510625420007,53290.831897920005 2026-01-03,02:58:11.000,3,11166092,8125,0,1767409090,13154.208381849989,28075.918478699998,53290.91574336 2026-01-03,02:58:12.000,3,11166082,8525,0,1767409091,13154.228590779989,31766.497539329997,53290.8598464 2026-01-03,02:58:13.000,3,11166152,8325,0,1767409092,13154.289217569989,27614.672755410007,53290.92273048001 2026-01-03,02:58:14.000,3,11166088,8405,0,1767409093,13154.356580669999,23462.69289063,53290.94369184001 2026-01-03,02:58:16.000,3,11166165,8725,0,1767409095,13154.464361629995,28998.543858749996,53290.88779488 2026-01-03,02:58:17.000,3,11166113,8645,0,1767409096,13154.51825211,26691.878196239995,53290.92273048001 2026-01-03,02:58:18.000,3,11166163,8685,0,1767409097,13154.524988419995,30382.478404260008,53290.901769120006 2026-01-03,02:58:19.000,3,11166103,8885,0,1767409098,13154.61929676,27153.30014778,53290.8598464 2026-01-03,02:58:20.000,3,11166093,8605,0,1767409099,13154.70013248,33611.82583986,53290.94369184001 2026-01-03,02:58:21.000,3,11166140,8365,0,1767409100,13154.76075927,33150.52372353,53290.9646532 2026-01-03,02:58:22.000,3,11165991,8805,0,1767409101,13154.73381402999,29459.923515510003,53290.94369184001 2026-01-03,02:58:23.000,3,11166076,8085,0,1767409102,13154.794440819991,33150.587165699995,53290.92273048001 2026-01-03,02:58:24.000,3,11166117,9045,0,1767409103,13154.834858679991,35457.21758256,53290.9646532 2026-01-03,02:58:25.000,3,11166044,8605,0,1767409104,13154.888749159996,31305.280012560004,53291.02753728 2026-01-03,02:58:27.000,3,11165989,8845,0,1767409106,13154.895485469991,28537.333381110002,53290.94369184001 2026-01-03,02:58:28.000,3,11166120,8445,0,1767409107,13154.888749159996,30843.956748840006,53291.0345244 2026-01-03,02:58:29.000,3,11166100,8405,0,1767409108,13154.855067609991,30382.55594469,53291.01356304 2026-01-03,02:58:30.000,3,11166082,8485,0,1767409109,13154.861803920001,29921.338417920007,53290.9646532 2026-01-03,02:58:31.000,3,11166009,8845,0,1767409110,13154.908958089996,28998.6495957,53291.12535696 2026-01-03,02:58:32.000,3,11166040,8205,0,1767409111,13154.942639640001,27614.665706280008,53291.02753728 2026-01-03,02:58:33.000,3,11166032,8245,0,1767409112,13154.929167019996,29459.95171203,53290.99260168001 2026-01-03,02:58:34.000,3,11166049,8965,0,1767409113,13154.942639640001,31766.62442367,53291.0345244 2026-01-03,02:58:35.000,3,11166010,8285,0,1767409114,13154.935903329992,28075.996019130005,53290.97862744 2026-01-03,02:58:36.000,3,11166132,8285,0,1767409115,13154.983057500001,26230.738209899995,53290.97862744 2026-01-03,02:58:38.000,3,11166047,8885,0,1767409117,13154.962848570001,28537.382725019997,53290.97862744 2026-01-03,02:58:39.000,3,11165990,8325,0,1767409118,13154.989793809997,32228.046375210004,53290.97862744 2026-01-03,02:58:40.000,3,11166020,8565,0,1767409119,13154.989793809997,30382.73922207,53291.0345244 2026-01-03,02:58:41.000,3,11166015,8685,0,1767409120,13154.983057500001,28076.05241217,53291.09042136001 2026-01-03,02:58:42.000,3,11166122,8285,0,1767409121,13155.030211669997,30382.675779900004,53290.93670472 2026-01-03,02:58:43.000,3,11166001,8805,0,1767409122,13155.077365839992,27614.722099320003,53290.88779488 2026-01-03,02:58:44.000,3,11165963,8565,0,1767409123,13155.050420599997,28998.684841349997,53291.06247288001 2026-01-03,02:58:45.000,3,11166025,8525,0,1767409124,13155.036947979992,23924.1923826,53290.999588800005 2026-01-03,02:58:46.000,3,11165958,8325,0,1767409125,13155.010002739997,24846.76841874,53290.99260168001 2026-01-03,02:58:47.000,3,11166041,8965,0,1767409126,13155.030211669997,29921.40186009,53291.02753728 2026-01-03,02:58:49.000,3,11166020,8125,0,1767409128,13155.010002739997,32689.24275459,53291.01356304 2026-01-03,02:58:50.000,3,11166028,8405,0,1767409129,13155.023475360002,30843.999043620002,53290.95766608 2026-01-03,02:58:51.000,3,11166080,8405,0,1767409130,13155.063893220002,31766.730160620005,53290.98561456 2026-01-03,02:58:52.000,3,11166057,8765,0,1767409131,13155.043684290002,31766.730160620005,53291.0345244 2026-01-03,02:58:53.000,3,11165898,8365,0,1767409132,13155.030211669997,27614.74324671,53290.97164032001 2026-01-03,02:58:54.000,3,11166116,8245,0,1767409133,13155.057156909992,27153.391786470005,53290.999588800005 2026-01-03,02:58:55.000,3,11165959,8765,0,1767409134,13155.036947979992,35457.35151603,53290.9646532 2026-01-03,02:58:56.000,3,11166015,8845,0,1767409135,13154.976321189992,27153.476376029997,53290.9646532 2026-01-03,02:58:57.000,3,11166036,8325,0,1767409136,13154.983057500001,30382.781516849995,53290.999588800005 2026-01-03,02:58:58.000,3,11166026,8485,0,1767409137,13154.996530119992,31305.456240810003,53290.95766608 2026-01-03,02:59:00.000,3,11166132,8405,0,1767409139,13155.003266430002,33150.72109917,53290.901769120006 2026-01-03,02:59:01.000,3,11165976,8245,0,1767409140,13154.989793809997,29921.556940950002,53290.88779488 2026-01-03,02:59:02.000,3,11165981,8805,0,1767409141,13154.956112259992,29921.486449649994,53290.94369184001 2026-01-03,02:59:03.000,3,11165954,8285,0,1767409142,13154.969584879997,27153.60326037,53290.880807760004 2026-01-03,02:59:04.000,3,11165977,8765,0,1767409143,13154.983057500001,32689.56701457,53290.999588800005 2026-01-03,02:59:05.000,3,11165921,8765,0,1767409144,13155.036947979992,31766.990978429996,53290.92273048001 2026-01-03,02:59:06.000,3,11165943,8805,0,1767409145,13155.077365839992,27153.6103095,53290.90875624 2026-01-03,02:59:07.000,3,11166013,8645,0,1767409146,13155.016739049992,30382.950695969994,53290.91574336 2026-01-03,02:59:08.000,3,11165967,8685,0,1767409147,13155.023475360002,33612.255836790006,53290.88779488 2026-01-03,02:59:09.000,3,11166034,8285,0,1767409148,13155.090838459997,28537.66469022,53290.80394944001 2026-01-03,02:59:11.000,3,11166098,8485,0,1767409150,13155.057156909992,33151.05240828,53290.86683352 2026-01-03,02:59:12.000,3,11165979,8805,0,1767409151,13155.050420599997,29921.761365719998,53290.91574336 2026-01-03,02:59:13.000,3,11165999,8605,0,1767409152,13155.016739049992,29460.536789820006,53290.845872159996 2026-01-03,02:59:14.000,3,11166009,8845,0,1767409153,13154.996530119992,28076.440114319994,53290.87382064001 2026-01-03,02:59:15.000,3,11165912,8325,0,1767409154,13155.057156909992,28076.53175301,53290.90875624 2026-01-03,02:59:16.000,3,11165975,8885,0,1767409155,13155.003266430002,31767.11786277,53290.79696232 2026-01-03,02:59:17.000,3,11165886,8565,0,1767409156,13154.989793809997,31305.773451660003,53290.79696232 2026-01-03,02:59:18.000,3,11165992,8445,0,1767409157,13154.969584879997,28999.185329579996,53290.845872159996 2026-01-03,02:59:19.000,3,11165958,8525,0,1767409158,13154.983057500001,29460.494495039995,53290.80394944001 2026-01-03,02:59:20.000,3,11165931,8965,0,1767409159,13154.983057500001,30844.527728369998,53290.81792368 2026-01-03,02:59:22.000,3,11165881,8525,0,1767409161,13154.956112259992,28999.192378709995,53290.83888504 2026-01-03,02:59:23.000,3,11165869,8685,0,1767409162,13154.996530119992,30844.450187940005,53290.86683352 2026-01-03,02:59:24.000,3,11165944,8485,0,1767409163,13154.942639640001,26692.505568809996,53290.831897920005 2026-01-03,02:59:25.000,3,11165955,9125,0,1767409164,13154.956112259992,31305.865090349995,53290.81792368 2026-01-03,02:59:26.000,3,11165952,8165,0,1767409165,13154.929167019996,28537.862065859998,53290.77600096001 2026-01-03,02:59:27.000,3,11165934,8245,0,1767409166,13154.969584879997,31305.80869731,53290.81093656 2026-01-03,02:59:28.000,3,11165990,8285,0,1767409167,13154.983057500001,27153.828832529995,53290.80394944001 2026-01-03,02:59:29.000,3,11165871,8805,0,1767409168,13155.030211669997,28076.397819539998,53290.79696232 2026-01-03,02:59:30.000,3,11165945,8925,0,1767409169,13155.010002739997,25308.451188089995,53290.77600096001 2026-01-03,02:59:31.000,3,11165913,8925,0,1767409170,13155.016739049992,32228.342438670006,53290.7899752 2026-01-03,02:59:33.000,3,11165865,8405,0,1767409172,13155.023475360002,28999.044346979994,53290.70612976001 2026-01-03,02:59:34.000,3,11165886,8525,0,1767409173,13155.003266430002,28537.735181519995,53290.720104 2026-01-03,02:59:35.000,3,11165992,8565,0,1767409174,13154.956112259992,31305.50558472,53290.713116880004 2026-01-03,02:59:36.000,3,11165816,8325,0,1767409175,13154.935903329992,28998.98090481,53290.70612976001 2026-01-03,02:59:37.000,3,11165899,8805,0,1767409176,13154.875276539991,30382.8872538,53290.75503960001 2026-01-03,02:59:38.000,3,11165935,8885,0,1767409177,13154.861803920001,33612.15009984,53290.720104 2026-01-03,02:59:39.000,3,11165900,8405,0,1767409178,13154.861803920001,29921.521695300005,53290.75503960001 2026-01-03,02:59:40.000,3,11165867,9365,0,1767409179,13154.875276539991,29921.556940950002,53290.74805248 2026-01-03,02:59:41.000,3,11165840,8405,0,1767409180,13154.828122369996,30382.809713370007,53290.664207040005 2026-01-03,02:59:42.000,3,11165985,9405,0,1767409181,13154.767495579996,30382.844959020003,53290.69914264 2026-01-03,02:59:44.000,3,11165795,8765,0,1767409183,13154.70013248,32689.39078632,53290.566387360006 2026-01-03,02:59:45.000,3,11165831,8805,0,1767409184,13154.63276937999,30844.132977090005,53290.60132296 2026-01-03,02:59:46.000,3,11165874,8325,0,1767409185,13154.61929676,26692.209505349994,53290.615297200005 2026-01-03,02:59:47.000,3,11165852,8245,0,1767409186,13154.504779489995,30382.788565979994,53290.62228432 2026-01-03,02:59:48.000,3,11165913,8765,0,1767409187,13154.49130686999,31766.80065192,53290.52446464 2026-01-03,02:59:49.000,3,11165847,8965,0,1767409188,13154.484570559995,30382.788565979994,53290.48254192 2026-01-03,02:59:50.000,3,11165871,8805,0,1767409189,13154.376789599999,34073.33238096,53290.496516160005 2026-01-03,02:59:51.000,3,11165913,8965,0,1767409190,13154.34984435999,26230.67476773,53290.53145176 2026-01-03,02:59:52.000,3,11165990,8405,0,1767409191,13154.269008639989,28537.34747937,53290.60831008001 2026-01-03,02:59:53.000,3,11165836,8445,0,1767409192,13154.188172919989,28998.6495957,53290.44061920001 2026-01-03,02:59:55.000,3,11165827,8685,0,1767409194,13154.053446719998,26692.033277099996,53290.62228432 2026-01-03,02:59:56.000,3,11165909,8765,0,1767409195,13154.013028859998,30844.055436659997,53290.50350328 2026-01-03,02:59:57.000,3,11165737,8685,0,1767409196,13153.905247900002,32227.997031299994,53290.5803616 2026-01-03,02:59:58.000,3,11165819,8725,0,1767409197,13153.864830040002,30844.069534919996,53290.45459344 2026-01-03,02:59:59.000,3,11165936,8605,0,1767409198,13153.716631219992,31305.49853559,53290.545426000004 2026-01-03,03:00:00.000,3,11165897,8885,0,1767409199,13153.642531810001,30844.140026220004,53290.46158056 2026-01-03,03:00:01.000,3,11165925,8965,0,1767409200,13153.54148716,23001.55290429,53290.50350328 2026-01-03,03:00:02.000,3,11165843,8925,0,1767409201,13153.42023358,26692.244751000006,53290.41965784001 2026-01-03,03:00:03.000,3,11165881,8725,0,1767409202,13153.33939786,27153.575063850003,53290.46856768001 2026-01-03,03:00:04.000,3,11165907,8805,0,1767409203,13153.204671659994,36380.244763020004,53290.28690256 2026-01-03,03:00:06.000,3,11165891,8605,0,1767409205,13153.056472839999,28999.044346979994,53290.398696480006 2026-01-03,03:00:07.000,3,11165864,8365,0,1767409206,13152.955428189998,29460.45220026,53290.30087680001 2026-01-03,03:00:08.000,3,11165875,8805,0,1767409207,13152.901537709993,30383.105776829994,53290.31485104 2026-01-03,03:00:09.000,3,11165742,8285,0,1767409208,13152.807229370002,33151.080604799994,53290.32183816001 2026-01-03,03:00:10.000,3,11165806,8325,0,1767409209,13152.746602580002,30383.112825959994,53290.23799272 2026-01-03,03:00:11.000,3,11165819,9005,0,1767409210,13152.632085309997,28076.52470388,53290.27292832001 2026-01-03,03:00:12.000,3,11165805,8725,0,1767409211,13152.544513280001,32228.4199791,53290.161134400005 2026-01-03,03:00:13.000,3,11165789,8805,0,1767409212,13152.517568039992,27615.173243640005,53290.25196696001 2026-01-03,03:00:14.000,3,11165820,8445,0,1767409213,13152.456941249991,29460.557937210004,53290.1261988 2026-01-03,03:00:15.000,3,11165861,9005,0,1767409214,13152.36263291,29921.796611369995,53290.18209576001 2026-01-03,03:00:17.000,3,11165766,8325,0,1767409216,13152.28179719,30383.253808559995,53290.161134400005 2026-01-03,03:00:18.000,3,11165851,8845,0,1767409217,13152.19422515999,30844.541826629997,53290.15414728001 2026-01-03,03:00:19.000,3,11165865,8845,0,1767409218,13152.16054361,31305.850992089996,53290.10523744001 2026-01-03,03:00:20.000,3,11165808,8365,0,1767409219,13152.066235269995,35457.795611220005,53290.08427608001 2026-01-03,03:00:21.000,3,11165812,8525,0,1767409220,13152.01234478999,28999.227624360006,53290.042353360004 2026-01-03,03:00:22.000,3,11165777,8765,0,1767409221,13152.005608479994,30383.225612039998,53290.063314720006 2026-01-03,03:00:23.000,3,11165783,8845,0,1767409222,13151.958454309999,28537.99599933,53289.93754656001 2026-01-03,03:00:24.000,3,11165810,8445,0,1767409223,13151.965190619994,28076.672735610002,53289.96549504001 2026-01-03,03:00:25.000,3,11165772,8405,0,1767409224,13151.850673349989,30383.3806929,53289.92357232 2026-01-03,03:00:26.000,3,11165783,8925,0,1767409225,13151.830464419989,27154.019159040006,53289.9515208 2026-01-03,03:00:28.000,3,11165851,8645,0,1767409227,13151.756365009998,27154.061453820002,53289.825752640005 2026-01-03,03:00:29.000,3,11165860,8405,0,1767409228,13151.709210839988,30844.760349660006,53289.88863672001 2026-01-03,03:00:30.000,3,11165801,9045,0,1767409229,13151.648584049988,29922.106773089996,53289.874662480004 2026-01-03,03:00:31.000,3,11165806,8125,0,1767409230,13151.648584049988,32690.152092360004,53289.86767536001 2026-01-03,03:00:32.000,3,11165843,8925,0,1767409231,13151.641847739993,30844.859037479997,53289.86767536001 2026-01-03,03:00:33.000,3,11165836,8365,0,1767409232,13151.594693569998,31767.512614050007,53289.83273976 2026-01-03,03:00:34.000,3,11165812,8325,0,1767409233,13151.594693569998,28999.565982600005,53289.84671400001 2026-01-03,03:00:35.000,3,11165735,8845,0,1767409234,13151.608166190003,27154.343419020006,53289.78382992 2026-01-03,03:00:36.000,3,11165787,8765,0,1767409235,13151.534066779997,32690.441106690007,53289.76286856 2026-01-03,03:00:37.000,3,11165811,8565,0,1767409236,13151.527330470002,32690.278976700007,53289.73492008 2026-01-03,03:00:39.000,3,11165700,8245,0,1767409238,13151.574484639998,29922.332345250004,53289.73492008 2026-01-03,03:00:40.000,3,11165706,8405,0,1767409239,13151.601429879993,29922.38873829,53289.672035999996 2026-01-03,03:00:41.000,3,11165750,8485,0,1767409240,13151.567748330002,31306.351480319994,53289.69998448001 2026-01-03,03:00:42.000,3,11165764,8285,0,1767409241,13151.594693569998,31767.646547519995,53289.72094584001 2026-01-03,03:00:43.000,3,11165702,8485,0,1767409242,13151.587957260002,31767.73113708,53289.67902312001 2026-01-03,03:00:44.000,3,11165654,8485,0,1767409243,13151.648584049988,26231.760333750004,53289.69998448001 2026-01-03,03:00:45.000,3,11165721,9005,0,1767409244,13151.668792979988,29461.107769349997,53289.68601024 2026-01-03,03:00:46.000,3,11165698,8285,0,1767409245,13151.695738219998,29461.09367109,53289.65107464001 2026-01-03,03:00:47.000,3,11165724,8165,0,1767409246,13151.729419769988,21618.46425438,53289.58120344001 2026-01-03,03:00:48.000,3,11165757,9165,0,1767409247,13151.816991799999,29461.213506300002,53289.58120344001 2026-01-03,03:00:50.000,3,11165628,8085,0,1767409249,13151.864145969994,29922.480376980006,53289.54626784 2026-01-03,03:00:51.000,3,11165641,8805,0,1767409250,13151.870882279989,27154.505549010006,53289.62312616 2026-01-03,03:00:52.000,3,11165746,8325,0,1767409251,13151.938245379999,31767.886217940002,53289.68601024 2026-01-03,03:00:53.000,3,11165605,8885,0,1767409252,13151.89109120999,27615.807665340006,53289.68601024 2026-01-03,03:00:54.000,3,11165701,8525,0,1767409253,13151.985399549994,28077.067486889995,53289.65107464001 2026-01-03,03:00:55.000,3,11165691,8885,0,1767409254,13152.005608479994,30383.895279389995,53289.63011328001 2026-01-03,03:00:56.000,3,11165691,8845,0,1767409255,13151.99887217,32690.49749973,53289.72094584001 2026-01-03,03:00:57.000,3,11165690,8245,0,1767409256,13152.05276264999,31767.858021420005,53289.658061760005 2026-01-03,03:00:58.000,3,11165642,8285,0,1767409257,13152.07970789,31306.492462919996,53289.6371004 2026-01-03,03:00:59.000,3,11165784,8445,0,1767409258,13152.07970789,28999.833849539995,53289.5672292 2026-01-03,03:01:01.000,3,11165841,8965,0,1767409260,13152.11338943999,30383.895279389995,53289.65107464001 2026-01-03,03:01:02.000,3,11165791,8805,0,1767409261,13152.106653129995,23925.193359059995,53289.73492008 2026-01-03,03:01:03.000,3,11165767,8725,0,1767409262,13152.09991682,26231.851972439996,53289.6371004 2026-01-03,03:01:04.000,3,11165745,8645,0,1767409263,13152.12012575,30845.14805181,53289.65107464001 2026-01-03,03:01:05.000,3,11165758,8405,0,1767409264,13152.09991682,28999.826800409995,53289.62312616 2026-01-03,03:01:06.000,3,11165634,8165,0,1767409265,13152.17401622999,29922.635457840006,53289.58819056 2026-01-03,03:01:07.000,3,11165792,8445,0,1767409266,13152.126862059995,29461.24875195,53289.58819056 2026-01-03,03:01:08.000,3,11165738,8205,0,1767409267,13152.13359836999,34535.832849390004,53289.60216480001 2026-01-03,03:01:09.000,3,11165696,8445,0,1767409268,13152.16054361,28999.93958649,53289.59517768 2026-01-03,03:01:10.000,3,11165785,8925,0,1767409269,13152.11338943999,33151.94059866,53289.63011328001 2026-01-03,03:01:12.000,3,11165639,8845,0,1767409271,13152.11338943999,30383.98691808,53289.65107464001 2026-01-03,03:01:13.000,3,11165709,8725,0,1767409272,13152.11338943999,29922.741194789996,53289.61613904 2026-01-03,03:01:14.000,3,11165689,9085,0,1767409273,13152.086444199995,30845.437066140003,53289.6371004 2026-01-03,03:01:15.000,3,11165720,8405,0,1767409274,13152.09991682,28077.525680339997,53289.658061760005 2026-01-03,03:01:16.000,3,11165686,8245,0,1767409275,13152.106653129995,31306.816722899996,53289.64408752 2026-01-03,03:01:17.000,3,11165716,8485,0,1767409276,13152.025817409994,24848.241686909998,53289.609151920005 2026-01-03,03:01:18.000,3,11165628,8565,0,1767409277,13152.07297157999,25309.600196280007,53289.71395872 2026-01-03,03:01:19.000,3,11165755,8885,0,1767409278,13152.066235269995,32690.962742310003,53289.67902312001 2026-01-03,03:01:20.000,3,11165675,9005,0,1767409279,13152.066235269995,23002.892238989996,53289.65107464001 2026-01-03,03:01:21.000,3,11165647,8845,0,1767409280,13152.005608479994,29461.55186454,53289.63011328001 2026-01-03,03:01:23.000,3,11165721,8645,0,1767409282,13151.99887217,29922.980865210004,53289.61613904 2026-01-03,03:01:24.000,3,11165672,8285,0,1767409283,13151.965190619994,29923.03725825,53289.69299736 2026-01-03,03:01:25.000,3,11165646,8405,0,1767409284,13151.938245379999,32229.70292076,53289.560242080006 2026-01-03,03:01:26.000,3,11165641,8805,0,1767409285,13151.89109120999,26232.45819762,53289.63011328001 2026-01-03,03:01:27.000,3,11165707,8565,0,1767409286,13151.830464419989,32229.815706840003,53289.65107464001 2026-01-03,03:01:28.000,3,11165604,8365,0,1767409287,13151.837200729999,28539.018123179994,53289.68601024 2026-01-03,03:01:29.000,3,11165558,8525,0,1767409288,13151.823728109994,33613.82779277999,53289.6371004 2026-01-03,03:01:30.000,3,11165662,8285,0,1767409289,13151.756365009998,30384.536750219995,53289.672035999996 2026-01-03,03:01:31.000,3,11165656,8485,0,1767409290,13151.756365009998,27155.189314620002,53289.73492008 2026-01-03,03:01:32.000,3,11165581,8845,0,1767409291,13151.736156079998,27616.625364420004,53289.55325496001 2026-01-03,03:01:34.000,3,11165667,8565,0,1767409293,13151.648584049988,33152.63846253,53289.63011328001 2026-01-03,03:01:35.000,3,11165639,8805,0,1767409294,13151.621638809993,31307.281965479997,53289.58819056 2026-01-03,03:01:36.000,3,11165616,8285,0,1767409295,13151.574484639998,30846.10673349,53289.6371004 2026-01-03,03:01:37.000,3,11165612,8645,0,1767409296,13151.587957260002,29000.72203992,53289.63011328001 2026-01-03,03:01:38.000,3,11165613,9085,0,1767409297,13151.534066779997,29462.087598419996,53289.58819056 2026-01-03,03:01:39.000,3,11165649,8885,0,1767409298,13151.507121540002,30846.12083175,53289.60216480001 2026-01-03,03:01:40.000,3,11165632,8245,0,1767409299,13151.466703680002,34075.51761126,53289.560242080006 2026-01-03,03:01:41.000,3,11165641,9005,0,1767409300,13151.459967369992,34536.890218889996,53289.497358 2026-01-03,03:01:42.000,3,11165537,8805,0,1767409301,13151.446494750002,27616.82978919,53289.57421632 2026-01-03,03:01:43.000,3,11165576,8365,0,1767409302,13151.459967369992,29462.221531889998,53289.5672292 2026-01-03,03:01:45.000,3,11165640,8205,0,1767409304,13151.446494750002,25771.529685179994,53289.51831936 2026-01-03,03:01:46.000,3,11165587,8925,0,1767409305,13151.433022129997,29923.64348343,53289.47639664 2026-01-03,03:01:47.000,3,11165631,8565,0,1767409306,13151.473439989997,25310.206421459996,53289.53229360001 2026-01-03,03:01:48.000,3,11165617,8845,0,1767409307,13151.433022129997,30385.023140189995,53289.51831936 2026-01-03,03:01:49.000,3,11165665,8765,0,1767409308,13151.419549509992,24848.911354259995,53289.51133224001 2026-01-03,03:01:50.000,3,11165630,8285,0,1767409309,13151.419549509992,31769.148012210004,53289.504345119996 2026-01-03,03:01:51.000,3,11165615,8925,0,1767409310,13151.439758439992,31307.697864150003,53289.46242240001 2026-01-03,03:01:52.000,3,11165628,8445,0,1767409311,13151.439758439992,35459.7411711,53289.44844816 2026-01-03,03:01:53.000,3,11165537,8845,0,1767409312,13151.466703680002,31307.690815020003,53289.441461040005 2026-01-03,03:01:54.000,3,11165518,8205,0,1767409313,13151.466703680002,27616.99896831,53289.46940952 2026-01-03,03:01:56.000,3,11165634,8405,0,1767409315,13151.466703680002,29001.095643809997,53289.45543528 2026-01-03,03:01:57.000,3,11165597,8805,0,1767409316,13151.446494750002,30846.44509173,53289.46940952 2026-01-03,03:01:58.000,3,11165616,8405,0,1767409317,13151.459967369992,29001.03925077,53289.44844816 2026-01-03,03:01:59.000,3,11165583,8925,0,1767409318,13151.493648919997,32691.857981819994,53289.48338376001 2026-01-03,03:02:00.000,3,11165624,8245,0,1767409319,13151.486912610002,35459.952645,53289.42049968 2026-01-03,03:02:01.000,3,11165627,9005,0,1767409320,13151.459967369992,32230.47832506,53289.42049968 2026-01-03,03:02:02.000,3,11165516,8245,0,1767409321,13151.446494750002,31307.867043270002,53289.38556408001 2026-01-03,03:02:03.000,3,11165562,8405,0,1767409322,13151.507121540002,27617.13995091,53289.45543528 2026-01-03,03:02:04.000,3,11165548,8485,0,1767409323,13151.527330470002,26694.458177819994,53289.38556408001 2026-01-03,03:02:05.000,3,11165645,9005,0,1767409324,13151.520594159992,31769.303093070004,53289.39953832 2026-01-03,03:02:07.000,3,11165602,8005,0,1767409326,13151.534066779997,28539.948608339997,53289.4274868 2026-01-03,03:02:08.000,3,11165526,8485,0,1767409327,13151.567748330002,33153.41386683,53289.45543528 2026-01-03,03:02:09.000,3,11165549,8725,0,1767409328,13151.635111429998,30385.4249406,53289.441461040005 2026-01-03,03:02:10.000,3,11165590,8405,0,1767409329,13151.648584049988,27617.421916110005,53289.4274868 2026-01-03,03:02:11.000,3,11165583,8765,0,1767409330,13151.682265599993,32230.915371120005,53289.392551200006 2026-01-03,03:02:12.000,3,11165560,8245,0,1767409331,13151.722683459993,27156.239634989994,53289.32966712 2026-01-03,03:02:13.000,3,11165564,8325,0,1767409332,13151.722683459993,29462.98283793,53289.41351256001 2026-01-03,03:02:14.000,3,11165614,8525,0,1767409333,13151.715947149998,26233.593107549998,53289.42049968 2026-01-03,03:02:15.000,3,11165569,8685,0,1767409334,13151.810255489989,33153.73107768,53289.43447392001 2026-01-03,03:02:16.000,3,11165566,8325,0,1767409335,13151.837200729999,32231.098648500003,53289.40652544 2026-01-03,03:02:18.000,3,11165551,8805,0,1767409337,13152.005608479994,30847.23459429,53289.42049968 2026-01-03,03:02:19.000,3,11165587,8685,0,1767409338,13152.025817409994,27156.627337140002,53289.504345119996 2026-01-03,03:02:20.000,3,11165521,9085,0,1767409339,13152.066235269995,27156.521600189997,53289.560242080006 2026-01-03,03:02:21.000,3,11165564,8365,0,1767409340,13152.09991682,32231.479301519998,53289.46940952 2026-01-03,03:02:22.000,3,11165499,8845,0,1767409341,13152.15380729999,29001.997932450002,53289.497358 2026-01-03,03:02:23.000,3,11165560,8325,0,1767409342,13152.25485194999,29463.384638339994,53289.45543528 2026-01-03,03:02:24.000,3,11165577,8965,0,1767409343,13152.21443408999,32692.92944958,53289.45543528 2026-01-03,03:02:25.000,3,11165550,8445,0,1767409344,13152.25485194999,32231.634382379998,53289.51831936 2026-01-03,03:02:26.000,3,11165475,8925,0,1767409345,13152.355896599991,31308.980805810002,53289.560242080006 2026-01-03,03:02:27.000,3,11165558,8245,0,1767409346,13152.38284184,29002.265799390007,53289.51831936 2026-01-03,03:02:29.000,3,11165506,8485,0,1767409348,13152.537776969992,29463.701849189994,53289.64408752 2026-01-03,03:02:30.000,3,11165549,8765,0,1767409349,13152.557985899992,30847.756229909995,53289.59517768 2026-01-03,03:02:31.000,3,11165583,8885,0,1767409350,13152.625349000002,31770.536690819994,53289.706971600004 2026-01-03,03:02:32.000,3,11165551,8805,0,1767409351,13152.692712099997,31770.536690819994,53289.58120344001 2026-01-03,03:02:33.000,3,11165561,8805,0,1767409352,13152.733129959997,30386.5528014,53289.63011328001 2026-01-03,03:02:34.000,3,11165554,8285,0,1767409353,13152.793756749998,35922.81261906,53289.67902312001 2026-01-03,03:02:35.000,3,11165569,8765,0,1767409354,13152.813965679998,30848.00999859,53289.825752640005 2026-01-03,03:02:36.000,3,11165476,8445,0,1767409355,13152.901537709993,33616.23859524001,53289.81876552001 2026-01-03,03:02:37.000,3,11165533,8845,0,1767409356,13153.009318669989,31309.453097520003,53289.74889432001 2026-01-03,03:02:38.000,3,11165583,8805,0,1767409357,13153.022791289994,33154.950577170006,53289.76985568001 2026-01-03,03:02:40.000,3,11165528,8485,0,1767409359,13153.090154389989,30386.968700070007,53289.90261096 2026-01-03,03:02:41.000,3,11165559,8885,0,1767409360,13153.15078117999,31309.904241840006,53289.944533680005 2026-01-03,03:02:42.000,3,11165551,8965,0,1767409361,13153.144044869994,30387.166075710003,53289.874662480004 2026-01-03,03:02:43.000,3,11165411,8765,0,1767409362,13153.157517489999,29925.89920503,53289.97946928 2026-01-03,03:02:44.000,3,11165525,8805,0,1767409363,13153.19793535,27619.23354252,53289.92357232 2026-01-03,03:02:45.000,3,11165433,8845,0,1767409364,13153.25856214,28541.950561260004,53289.97946928 2026-01-03,03:02:46.000,3,11165507,8605,0,1767409365,13153.285507379995,29464.77331695,53290.0912632 2026-01-03,03:02:47.000,3,11165530,8205,0,1767409366,13153.31918893,26696.749145070004,53290.04934048 2026-01-03,03:02:48.000,3,11165484,8445,0,1767409367,13153.31918893,29464.843808250007,53290.021392 2026-01-03,03:02:49.000,3,11165494,8685,0,1767409368,13153.37307940999,27619.508458590004,53290.04934048 2026-01-03,03:02:51.000,3,11165459,8685,0,1767409370,13153.426969889995,29926.512479340003,53290.13318592001 2026-01-03,03:02:52.000,3,11165501,8725,0,1767409371,13153.51454191999,34078.73906367,53290.11921168 2026-01-03,03:02:53.000,3,11165491,8725,0,1767409372,13153.53475084999,32233.509450960002,53290.20305712001 2026-01-03,03:02:54.000,3,11165526,8285,0,1767409373,13153.56169609,27620.01599595,53290.16812152 2026-01-03,03:02:55.000,3,11165522,8405,0,1767409374,13153.608850259996,27158.71387962,53290.22401848001 2026-01-03,03:02:56.000,3,11165485,8725,0,1767409375,13153.629059189996,28542.81055512,53290.25895408 2026-01-03,03:02:57.000,3,11165475,8765,0,1767409376,13153.696422289991,31311.039151770005,53290.31485104 2026-01-03,03:02:58.000,3,11165490,8365,0,1767409377,13153.783994320002,31311.116692199997,53290.31485104 2026-01-03,03:02:59.000,3,11165380,8485,0,1767409378,13153.831148489997,27159.016992210003,53290.38472224 2026-01-03,03:03:00.000,3,11165437,9005,0,1767409379,13153.844621110002,27620.424845489993,53290.38472224 2026-01-03,03:03:02.000,3,11165466,8285,0,1767409381,13153.905247900002,29004.535619250004,53290.377735120004 2026-01-03,03:03:03.000,3,11165441,8605,0,1767409382,13154.013028859998,30388.766228220004,53290.398696480006 2026-01-03,03:03:04.000,3,11165501,8885,0,1767409383,13154.026501480002,29927.407718849994,53290.398696480006 2026-01-03,03:03:05.000,3,11165507,8525,0,1767409384,13154.080391959993,32234.291904390004,53290.46856768001 2026-01-03,03:03:06.000,3,11165444,8165,0,1767409385,13154.141018749993,35002.562795820006,53290.55940024001 2026-01-03,03:03:07.000,3,11165483,8925,0,1767409386,13154.215118159998,35925.41374803,53290.52446464 2026-01-03,03:03:08.000,3,11165402,8325,0,1767409387,13154.255536019999,33618.56480814,53290.55241312 2026-01-03,03:03:09.000,3,11165393,9045,0,1767409388,13154.316162809999,30389.210323410007,53290.62228432 2026-01-03,03:03:10.000,3,11165464,8485,0,1767409389,13154.34984435999,29927.915256210006,53290.63625856001 2026-01-03,03:03:11.000,3,11165459,8725,0,1767409390,13154.41720746,32234.714852189994,53290.58734872001 2026-01-03,03:03:13.000,3,11165414,7965,0,1767409392,13154.57214258999,27621.207298919995,53290.664207040005 2026-01-03,03:03:14.000,3,11165489,9125,0,1767409393,13154.61256044999,31312.159963440005,53290.734078240006 2026-01-03,03:03:15.000,3,11165393,8765,0,1767409394,13154.65297830999,31773.65240628,53290.75503960001 2026-01-03,03:03:16.000,3,11165405,8605,0,1767409395,13154.727077719996,27160.060263449996,53290.83888504 2026-01-03,03:03:17.000,3,11165539,8765,0,1767409396,13154.75402295999,31312.37143734,53290.831897920005 2026-01-03,03:03:18.000,3,11165417,8845,0,1767409397,13154.84159499,31312.420781249995,53290.8598464 2026-01-03,03:03:19.000,3,11165390,8645,0,1767409398,13154.895485469991,30851.231451,53290.89478200001 2026-01-03,03:03:20.000,3,11165417,8805,0,1767409399,13154.908958089996,27160.292884740004,53290.89478200001 2026-01-03,03:03:21.000,3,11165406,8325,0,1767409400,13154.956112259992,31312.611107760007,53291.01356304 2026-01-03,03:03:22.000,3,11165439,8845,0,1767409401,13155.084102150002,22085.328134280004,53291.048498640004 2026-01-03,03:03:24.000,3,11165455,8445,0,1767409403,13155.131256319997,30851.337187950005,53291.12535696 2026-01-03,03:03:25.000,3,11165383,8765,0,1767409404,13155.245773590002,30851.39358099,53291.069460000006 2026-01-03,03:03:26.000,3,11165357,8845,0,1767409405,13155.292927759998,27160.433867340005,53291.07644712 2026-01-03,03:03:27.000,3,11165386,8165,0,1767409406,13155.326609309988,30390.042120750004,53291.118369840005 2026-01-03,03:03:28.000,3,11165329,8845,0,1767409407,13155.340081929993,27621.884015400006,53291.167279680005 2026-01-03,03:03:29.000,3,11165431,8765,0,1767409408,13155.373763479998,30851.527514460002,53291.18125392 2026-01-03,03:03:30.000,3,11165366,8205,0,1767409409,13155.407445029989,29006.086427849994,53291.15330544 2026-01-03,03:03:31.000,3,11165416,8485,0,1767409410,13155.427653959989,31312.921269479993,53291.16029256001 2026-01-03,03:03:32.000,3,11165440,8605,0,1767409411,13155.501753369994,29928.923281800002,53291.12535696 2026-01-03,03:03:33.000,3,11165363,9045,0,1767409412,13155.461335509994,27622.194177120007,53291.29304784 2026-01-03,03:03:35.000,3,11165321,8605,0,1767409414,13155.562380159994,35926.83767229,53291.20920240001 2026-01-03,03:03:36.000,3,11165453,8445,0,1767409415,13155.562380159994,27622.28581581,53291.25811224001 2026-01-03,03:03:37.000,3,11165441,8845,0,1767409416,13155.58932539999,29929.08541179,53291.32798344001 2026-01-03,03:03:38.000,3,11165420,8445,0,1767409417,13155.60953432999,29929.310983949996,53291.35593192001 2026-01-03,03:03:39.000,3,11165425,8805,0,1767409418,13155.67016111999,31313.47815075,53291.3140092 2026-01-03,03:03:40.000,3,11165448,8445,0,1767409419,13155.69037004999,25315.711791990005,53291.30702208001 2026-01-03,03:03:41.000,3,11165329,8925,0,1767409420,13155.69037004999,26699.773221840005,53291.36291904 2026-01-03,03:03:42.000,3,11165343,8765,0,1767409421,13155.69710636,33159.03202344,53291.48170008 2026-01-03,03:03:43.000,3,11165333,8805,0,1767409422,13155.75099683999,29929.40967177,53291.48170008 2026-01-03,03:03:44.000,3,11165377,8845,0,1767409423,13155.77120576999,27622.666468829993,53291.44676448001 2026-01-03,03:03:46.000,3,11165333,8885,0,1767409425,13155.804887319995,28545.383487569998,53291.56554552001 2026-01-03,03:03:47.000,3,11165394,8165,0,1767409426,13155.865514109995,32236.343201220006,53291.51663568 2026-01-03,03:03:48.000,3,11165318,8445,0,1767409427,13155.83183255999,30390.88801635,53291.48170008 2026-01-03,03:03:49.000,3,11165365,8845,0,1767409428,13155.83183255999,33159.130711260004,53291.59349400001 2026-01-03,03:03:50.000,3,11165350,8285,0,1767409429,13155.905931969995,35004.52245396,53291.502661440005 2026-01-03,03:03:51.000,3,11165379,8845,0,1767409430,13155.91940459,28545.425782349994,53291.5585584 2026-01-03,03:03:52.000,3,11165296,8525,0,1767409431,13155.93961352,29929.43786829,53291.53060992 2026-01-03,03:03:53.000,3,11165302,8405,0,1767409432,13155.93961352,28545.36234018,53291.49567432001 2026-01-03,03:03:54.000,3,11165366,8445,0,1767409433,13155.95982245,29929.494261329994,53291.52362280001 2026-01-03,03:03:55.000,3,11165350,8525,0,1767409434,13156.054130789991,31313.555691179994,53291.54458416001 2026-01-03,03:03:57.000,3,11165429,8605,0,1767409436,13156.067603409996,28545.411684089995,53291.43977736 2026-01-03,03:03:58.000,3,11165332,8365,0,1767409437,13156.094548649991,26238.548645939998,53291.50964856 2026-01-03,03:03:59.000,3,11165334,8405,0,1767409438,13156.155175439992,30390.88801635,53291.53759704 2026-01-03,03:04:00.000,3,11165370,8245,0,1767409439,13156.161911750001,28545.34824192,53291.63541672 2026-01-03,03:04:01.000,3,11165281,8805,0,1767409440,13156.182120680001,26699.857811399997,53291.60746824 2026-01-03,03:04:02.000,3,11165280,8205,0,1767409441,13156.168648059996,29006.756095200006,53291.60746824 2026-01-03,03:04:03.000,3,11165267,9085,0,1767409442,13156.229274849997,32236.39959426,53291.5585584 2026-01-03,03:04:04.000,3,11165315,8845,0,1767409443,13156.236011159992,25315.78228329,53291.61445536001 2026-01-03,03:04:05.000,3,11165318,8485,0,1767409444,13156.236011159992,29929.4167209,53291.6284296 2026-01-03,03:04:06.000,3,11165338,8645,0,1767409445,13156.310110569997,31313.583887700006,53291.56554552001 2026-01-03,03:04:08.000,3,11165320,8365,0,1767409447,13156.350528429997,29006.699702159996,53291.572532640006 2026-01-03,03:04:09.000,3,11165287,9045,0,1767409448,13156.330319499997,32236.329102959993,53291.63541672 2026-01-03,03:04:10.000,3,11165360,8325,0,1767409449,13156.343792120002,29006.699702159996,53291.59349400001 2026-01-03,03:04:11.000,3,11165282,8525,0,1767409450,13156.364001050002,29929.466064809996,53291.670352320005 2026-01-03,03:04:12.000,3,11165272,8405,0,1767409451,13156.364001050002,29929.388524380003,53291.6983008 2026-01-03,03:04:13.000,3,11165343,8845,0,1767409452,13156.417891529993,29006.720849549994,53291.600481120004 2026-01-03,03:04:14.000,3,11165327,8725,0,1767409453,13156.431364149998,33158.94743388001,53291.64240384001 2026-01-03,03:04:15.000,3,11165302,8365,0,1767409454,13156.478518319993,35004.487208310005,53291.6983008 2026-01-03,03:04:16.000,3,11165294,8285,0,1767409455,13156.525672489988,30390.845721570004,53291.54458416001 2026-01-03,03:04:17.000,3,11165245,8885,0,1767409456,13156.640189759994,32236.307955569995,53291.6983008 2026-01-03,03:04:19.000,3,11165267,8725,0,1767409458,13156.673871309999,31313.562740309993,53291.67733944 2026-01-03,03:04:20.000,3,11165339,8805,0,1767409459,13156.707552859989,29929.536556110004,53291.719262160004 2026-01-03,03:04:21.000,3,11165328,8285,0,1767409460,13156.714289169999,31774.95649533,53291.719262160004 2026-01-03,03:04:22.000,3,11165186,8365,0,1767409461,13156.754707029999,32697.765152759996,53291.61445536001 2026-01-03,03:04:23.000,3,11165174,8485,0,1767409462,13156.734498099999,29006.81953737,53291.74721064 2026-01-03,03:04:24.000,3,11165295,8765,0,1767409463,13156.85575168,27161.343205109995,53291.75419776 2026-01-03,03:04:25.000,3,11165256,8245,0,1767409464,13156.84901536999,28545.468077130005,53291.65637808 2026-01-03,03:04:26.000,3,11165345,9045,0,1767409465,13156.801861199994,30390.965556780007,53291.77515912 2026-01-03,03:04:27.000,3,11165322,8445,0,1767409466,13156.87596061,30852.295869630005,53291.6983008 2026-01-03,03:04:28.000,3,11165329,8805,0,1767409467,13156.92985108999,28084.081371239998,53291.76118488001 2026-01-03,03:04:30.000,3,11165234,8205,0,1767409469,13157.01068680999,32697.807447540006,53291.75419776 2026-01-03,03:04:31.000,3,11165220,8365,0,1767409470,13157.11846777,32697.72285798,53291.81708184 2026-01-03,03:04:32.000,3,11165255,9285,0,1767409471,13157.07131359999,27622.786304039997,53291.78214624001 2026-01-03,03:04:33.000,3,11165248,8365,0,1767409472,13157.145413009996,29006.791340850003,53291.789133360006 2026-01-03,03:04:34.000,3,11165252,8325,0,1767409473,13157.19256717999,36388.77421032,53291.789133360006 2026-01-03,03:04:35.000,3,11165195,8645,0,1767409474,13157.21951242,25315.880971110004,53291.82406896 2026-01-03,03:04:36.000,3,11165216,8165,0,1767409475,13157.246457659996,28545.496273650002,53291.86599168 2026-01-03,03:04:37.000,3,11165181,8965,0,1767409476,13157.300348140001,28545.65840364,53291.83105608001 2026-01-03,03:04:38.000,3,11165276,8325,0,1767409477,13157.387920169997,29468.2626363,53291.92887576001 2026-01-03,03:04:39.000,3,11165242,8285,0,1767409478,13157.387920169997,29468.319029339997,53291.87996592001 2026-01-03,03:04:41.000,3,11165186,8205,0,1767409480,13157.536118989992,27161.59697379,53291.935862880004 2026-01-03,03:04:42.000,3,11165247,8685,0,1767409481,13157.435074339992,30852.457999620005,53292.005734080005 2026-01-03,03:04:43.000,3,11165288,8285,0,1767409482,13157.522646370002,27622.89909012,53291.97079848 2026-01-03,03:04:44.000,3,11165228,8405,0,1767409483,13157.536118989992,28545.68660016,53291.99874696001 2026-01-03,03:04:45.000,3,11165211,8765,0,1767409484,13157.542855300002,29929.670489580007,53292.01970832 2026-01-03,03:04:46.000,3,11165286,8325,0,1767409485,13157.610218399997,29468.319029339997,53291.99874696001 2026-01-03,03:04:47.000,3,11165229,8725,0,1767409486,13157.583273160002,29468.333127599995,53291.956824240006 2026-01-03,03:04:48.000,3,11165245,8765,0,1767409487,13157.623691020002,33620.6231541,53292.02669544001 2026-01-03,03:04:49.000,3,11165151,8925,0,1767409488,13157.691054119998,26238.68962854,53292.02669544001 2026-01-03,03:04:50.000,3,11165253,8765,0,1767409489,13157.704526740003,31313.612084220003,53291.97778560001 2026-01-03,03:04:52.000,3,11165227,8445,0,1767409491,13157.805571389988,29929.444917419998,53292.11054088 2026-01-03,03:04:53.000,3,11165195,8885,0,1767409492,13157.839252939993,30390.817525050006,53292.1524636 2026-01-03,03:04:54.000,3,11165232,8405,0,1767409493,13157.852725559998,29468.044113270007,53292.02669544001 2026-01-03,03:04:55.000,3,11165199,8765,0,1767409494,13157.872934489998,28083.947437769995,53292.13150224 2026-01-03,03:04:56.000,3,11165185,8925,0,1767409495,13157.893143419999,30390.782279399995,53292.09656664001 2026-01-03,03:04:57.000,3,11165222,8445,0,1767409496,13157.866198179989,29929.43786829,53292.11054088 2026-01-03,03:04:58.000,3,11165194,8485,0,1767409497,13157.913352349999,28545.298898010005,53292.124515120006 2026-01-03,03:04:59.000,3,11165271,9045,0,1767409498,13157.933561279999,38234.039068679995,53292.1524636 2026-01-03,03:05:00.000,3,11165138,8285,0,1767409499,13157.940297589994,23931.671509530002,53292.173424960005 2026-01-03,03:05:01.000,3,11165229,8845,0,1767409500,13157.953770209999,29929.42377003,53292.173424960005 2026-01-03,03:05:03.000,3,11165234,8325,0,1767409502,13157.893143419999,25315.852774590006,53292.19438632001 2026-01-03,03:05:04.000,3,11165200,8445,0,1767409503,13157.886407109989,29006.770193460005,53292.21534768001 2026-01-03,03:05:05.000,3,11165243,8765,0,1767409504,13157.879670799994,35927.373406169994,53292.23630904001 2026-01-03,03:05:06.000,3,11165210,8205,0,1767409505,13157.872934489998,29468.213292390006,53292.27823176 2026-01-03,03:05:07.000,3,11165155,8965,0,1767409506,13157.859461869994,28545.425782349994,53292.3271416 2026-01-03,03:05:08.000,3,11165165,8805,0,1767409507,13157.845989249989,32697.835644060004,53292.30618024 2026-01-03,03:05:09.000,3,11165122,8325,0,1767409508,13157.819044009993,31775.083379670003,53292.27823176 2026-01-03,03:05:10.000,3,11165206,8165,0,1767409509,13157.825780319989,27622.75810752,53292.32015448 2026-01-03,03:05:11.000,3,11165147,8965,0,1767409510,13157.785362459988,28084.180059060003,53292.26425752001 2026-01-03,03:05:12.000,3,11165201,8965,0,1767409511,13157.731471979998,31313.858803769996,53292.390025680004 2026-01-03,03:05:14.000,3,11165164,8245,0,1767409513,13157.751680909998,28084.3774347,53292.43194840001 2026-01-03,03:05:15.000,3,11165208,8445,0,1767409514,13157.677581499993,23470.594965359996,53292.410987040006 2026-01-03,03:05:16.000,3,11165178,8485,0,1767409515,13157.643899950002,27161.589924660002,53292.3970128 2026-01-03,03:05:17.000,3,11165184,8285,0,1767409516,13157.630427329997,30852.577834829994,53292.38303856001 2026-01-03,03:05:18.000,3,11165148,8445,0,1767409517,13157.569800539997,30852.64832613,53292.3970128 2026-01-03,03:05:19.000,3,11165109,8765,0,1767409518,13157.603482090002,28084.440876869994,53292.459896880006 2026-01-03,03:05:20.000,3,11165179,8805,0,1767409519,13157.536118989992,23470.70775144,53292.43194840001 2026-01-03,03:05:21.000,3,11165165,8645,0,1767409520,13157.488964819997,29468.537552370006,53292.42496128 2026-01-03,03:05:22.000,3,11165116,8205,0,1767409521,13157.455283269992,26700.351250499996,53292.35509008 2026-01-03,03:05:23.000,3,11165113,8965,0,1767409522,13157.462019580002,27161.75910378,53292.41797416 2026-01-03,03:05:25.000,3,11165170,8205,0,1767409524,13157.360974930001,33159.588904710006,53292.508806720005 2026-01-03,03:05:26.000,3,11165115,8885,0,1767409525,13157.347502309996,31775.492229209995,53292.3970128 2026-01-03,03:05:27.000,3,11165082,8525,0,1767409526,13157.307084449996,29468.59394541,53292.42496128 2026-01-03,03:05:28.000,3,11165144,8525,0,1767409527,13157.307084449996,33159.67349427,53292.43194840001 2026-01-03,03:05:29.000,3,11165154,8645,0,1767409528,13157.25993028,30391.3462098,53292.508806720005 2026-01-03,03:05:30.000,3,11165165,8925,0,1767409529,13157.266666589996,30852.768161340005,53292.51579384 2026-01-03,03:05:31.000,3,11165190,8205,0,1767409530,13157.232985039991,29930.07933912,53292.48784536 2026-01-03,03:05:32.000,3,11165120,8405,0,1767409531,13157.206039799996,32236.90713162,53292.44592264 2026-01-03,03:05:33.000,3,11165136,8365,0,1767409532,13157.17909456,28084.560712079998,53292.47387112 2026-01-03,03:05:34.000,3,11165086,8405,0,1767409533,13157.15214931999,27623.24449749,53292.48784536 2026-01-03,03:05:36.000,3,11165193,8885,0,1767409535,13157.084786219995,29468.798370179997,53292.45290976001 2026-01-03,03:05:37.000,3,11165246,8525,0,1767409536,13157.05784098,29468.93935278,53292.48085824001 2026-01-03,03:05:38.000,3,11165133,9045,0,1767409537,13157.024159429995,33159.78628035,53292.48784536 2026-01-03,03:05:39.000,3,11165080,8685,0,1767409538,13157.024159429995,32698.491213150002,53292.44592264 2026-01-03,03:05:40.000,3,11165098,8205,0,1767409539,13157.01742312,28084.835628150002,53292.47387112 2026-01-03,03:05:41.000,3,11165086,8325,0,1767409540,13157.03089573999,29930.311960410007,53292.48784536 2026-01-03,03:05:42.000,3,11165037,8805,0,1767409541,13156.95679633,30391.790304990005,53292.438935520004 2026-01-03,03:05:43.000,3,11165095,8645,0,1767409542,13156.97700526,30391.881943679997,53292.47387112 2026-01-03,03:05:44.000,3,11165099,8965,0,1767409543,13156.943323709995,31314.662404589995,53292.466884 2026-01-03,03:05:45.000,3,11165062,8245,0,1767409544,13156.9365874,26239.606015440004,53292.459896880006 2026-01-03,03:05:47.000,3,11165050,8525,0,1767409546,13156.963532639995,30391.973582370003,53292.508806720005 2026-01-03,03:05:48.000,3,11165157,8725,0,1767409547,13156.97026894999,36389.92321851,53292.48784536 2026-01-03,03:05:49.000,3,11165197,8805,0,1767409548,13157.03763205,27162.464016779995,53292.557716560004 2026-01-03,03:05:50.000,3,11165026,8205,0,1767409549,13157.01068680999,32698.97760312,53292.52976808001 2026-01-03,03:05:51.000,3,11165083,8965,0,1767409550,13157.07131359999,27623.907115709997,53292.61361352 2026-01-03,03:05:52.000,3,11165046,8365,0,1767409551,13157.07131359999,31314.958468049997,53292.61361352 2026-01-03,03:05:53.000,3,11165188,8365,0,1767409552,13157.11173145999,29930.939332979993,53292.56470368 2026-01-03,03:05:54.000,3,11165148,8525,0,1767409553,13157.15214931999,35006.10850821,53292.641562 2026-01-03,03:05:55.000,3,11165044,8405,0,1767409554,13157.19256717999,24855.861796440004,53292.578677920006 2026-01-03,03:05:56.000,3,11165056,8525,0,1767409555,13157.21951242,30853.839629099995,53292.57169080001 2026-01-03,03:05:58.000,3,11165076,8325,0,1767409557,13157.246457659996,29931.214249049997,53292.59265216 2026-01-03,03:05:59.000,3,11165025,8925,0,1767409558,13157.313820759991,32699.576779170005,53292.57169080001 2026-01-03,03:06:00.000,3,11165051,9045,0,1767409559,13157.347502309996,28085.723818529994,53292.557716560004 2026-01-03,03:06:01.000,3,11165197,9005,0,1767409560,13157.462019580002,29008.617065519997,53292.641562 2026-01-03,03:06:02.000,3,11165008,8405,0,1767409561,13157.482228510002,31315.5576441,53292.641562 2026-01-03,03:06:03.000,3,11165010,8525,0,1767409562,13157.542855300002,32699.823498719998,53292.58566504 2026-01-03,03:06:04.000,3,11165015,9085,0,1767409563,13157.603482090002,30393.038000999994,53292.59265216 2026-01-03,03:06:05.000,3,11165047,8805,0,1767409564,13157.643899950002,35006.841617729995,53292.54374232 2026-01-03,03:06:06.000,3,11165102,8285,0,1767409565,13157.704526740003,29470.35622791,53292.69047184 2026-01-03,03:06:07.000,3,11165140,8445,0,1767409566,13157.778626149993,31315.917149729998,53292.725407440004 2026-01-03,03:06:09.000,3,11165069,8805,0,1767409568,13157.872934489998,32700.197102610007,53292.81624000001 2026-01-03,03:06:10.000,3,11165099,8765,0,1767409569,13157.913352349999,27624.99973086,53292.86514984001 2026-01-03,03:06:11.000,3,11165076,8285,0,1767409570,13158.014396999999,33623.04805482,53292.76034304 2026-01-03,03:06:12.000,3,11165044,8485,0,1767409571,13158.02786961999,30854.798310779996,53292.80226576 2026-01-03,03:06:13.000,3,11165045,8765,0,1767409572,13158.081760099994,28086.569714130004,53292.80925288 2026-01-03,03:06:14.000,3,11165030,8485,0,1767409573,13158.16933212999,27163.803351480004,53292.94899528 2026-01-03,03:06:15.000,3,11165048,8445,0,1767409574,13158.19627737,29932.102439430004,53292.893098320004 2026-01-03,03:06:16.000,3,11164999,8965,0,1767409575,13158.19627737,32239.021870619996,53292.914059680006 2026-01-03,03:06:17.000,3,11165027,8805,0,1767409576,13158.263640469995,25318.298822700002,53292.95598240001 2026-01-03,03:06:18.000,3,11165090,8165,0,1767409577,13158.29058570999,32700.500215199994,53292.90707256001 2026-01-03,03:06:20.000,3,11165057,8805,0,1767409579,13158.364685119996,33623.301823500005,53293.04681496 2026-01-03,03:06:21.000,3,11165054,8325,0,1767409580,13158.384894049996,28548.09740262,53292.98393088001 2026-01-03,03:06:22.000,3,11164996,8445,0,1767409581,13158.432048219991,32700.535460850006,53293.08873768 2026-01-03,03:06:23.000,3,11165035,8925,0,1767409582,13158.43878453,32700.60595215,53293.07476344001 2026-01-03,03:06:24.000,3,11165022,8445,0,1767409583,13158.452257149991,28548.118550009996,53293.04681496 2026-01-03,03:06:25.000,3,11165029,8845,0,1767409584,13158.485938699996,29932.363257239995,53293.081750560006 2026-01-03,03:06:26.000,3,11165004,8365,0,1767409585,13158.472466079991,29932.349158979996,53293.14463464 2026-01-03,03:06:27.000,3,11165041,8965,0,1767409586,13158.539829180001,29932.335060719997,53293.13764752 2026-01-03,03:06:28.000,3,11165063,8605,0,1767409587,13158.512883939991,33162.09134586,53293.15162176001 2026-01-03,03:06:29.000,3,11165015,8685,0,1767409588,13158.593719659992,33162.14068977001,53293.15162176001 2026-01-03,03:06:31.000,3,11165013,8685,0,1767409590,13158.586983349996,25780.052083350005,53293.19354448 2026-01-03,03:06:32.000,3,11164982,8405,0,1767409591,13158.593719659992,35930.446826850006,53293.32629976 2026-01-03,03:06:33.000,3,11165017,8805,0,1767409592,13158.613928589992,32239.43776929,53293.249441440006 2026-01-03,03:06:34.000,3,11165016,8525,0,1767409593,13158.627401209997,30393.91209312,53293.28437704 2026-01-03,03:06:35.000,3,11164983,8765,0,1767409594,13158.607192279997,30855.298799009994,53293.21450584 2026-01-03,03:06:36.000,3,11164981,8685,0,1767409595,13158.627401209997,28087.07725149,53293.27040280001 2026-01-03,03:06:37.000,3,11165042,8325,0,1767409596,13158.681291690002,29932.595878530003,53293.3053384 2026-01-03,03:06:38.000,3,11165017,8805,0,1767409597,13158.647610139997,33623.66132913,53293.34027400001 2026-01-03,03:06:39.000,3,11165020,8325,0,1767409598,13158.674555379992,28548.442809989996,53293.27040280001 2026-01-03,03:06:40.000,3,11164962,8285,0,1767409599,13158.667819069997,31316.84058576,53293.25642856 2026-01-03,03:06:42.000,3,11164959,8765,0,1767409601,13158.721709550002,33623.781164340005,53293.31931264001 2026-01-03,03:06:43.000,3,11164906,8325,0,1767409602,13158.640873830002,26241.699607050003,53293.38918384001 2026-01-03,03:06:44.000,3,11164992,8605,0,1767409603,13158.634137519992,33623.900999549995,53293.27040280001 2026-01-03,03:06:45.000,3,11165020,8365,0,1767409604,13158.654346449992,29932.79325417,53293.396170960004 2026-01-03,03:06:46.000,3,11165006,8605,0,1767409605,13158.728445859997,32239.712685360006,53293.35424824 2026-01-03,03:06:47.000,3,11165037,8925,0,1767409606,13158.667819069997,25318.883900490007,53293.32629976 2026-01-03,03:06:48.000,3,11164988,8325,0,1767409607,13158.681291690002,33162.53544105,53293.347261120005 2026-01-03,03:06:49.000,3,11164937,8805,0,1767409608,13158.634137519992,25319.017833959995,53293.35424824 2026-01-03,03:06:50.000,3,11164961,9205,0,1767409609,13158.667819069997,26241.657312270007,53293.41014520001 2026-01-03,03:06:51.000,3,11164960,8325,0,1767409610,13158.674555379992,31778.31188121,53293.396170960004 2026-01-03,03:06:53.000,3,11164951,8525,0,1767409612,13158.593719659992,27164.465969700002,53293.36123536 2026-01-03,03:06:54.000,3,11165001,8605,0,1767409613,13158.586983349996,29010.02689152,53293.36123536 2026-01-03,03:06:55.000,3,11164977,8765,0,1767409614,13158.553301799991,34085.28770544,53293.34027400001 2026-01-03,03:06:56.000,3,11164983,8965,0,1767409615,13158.553301799991,30394.109468759998,53293.298351280006 2026-01-03,03:06:57.000,3,11165064,8645,0,1767409616,13158.512883939991,29932.736861130004,53293.36123536 2026-01-03,03:06:58.000,3,11164895,8805,0,1767409617,13158.485938699996,30855.446830739995,53293.38219672 2026-01-03,03:06:59.000,3,11165024,8325,0,1767409618,13158.492675009991,27625.761036900003,53293.347261120005 2026-01-03,03:07:00.000,3,11164936,8485,0,1767409619,13158.472466079991,30855.3904377,53293.35424824 2026-01-03,03:07:01.000,3,11165005,8805,0,1767409620,13158.452257149991,30855.475027260007,53293.249441440006 2026-01-03,03:07:02.000,3,11165008,8325,0,1767409621,13158.384894049996,27164.423674920006,53293.2354672 2026-01-03,03:07:04.000,3,11164971,8805,0,1767409623,13158.425311909996,27164.360232749998,53293.19354448 2026-01-03,03:07:05.000,3,11164971,8885,0,1767409624,13158.384894049996,23934.688537170005,53293.14463464 2026-01-03,03:07:06.000,3,11165045,8605,0,1767409625,13158.432048219991,28087.23938148,53293.15860888 2026-01-03,03:07:07.000,3,11164859,8645,0,1767409626,13158.37815774,33162.46494975001,53293.228480080004 2026-01-03,03:07:08.000,3,11164893,8805,0,1767409627,13158.35794881,31778.276635560003,53293.21450584 2026-01-03,03:07:09.000,3,11165035,8845,0,1767409628,13158.33100356999,30394.109468759998,53293.0957248 2026-01-03,03:07:10.000,3,11164930,8325,0,1767409629,13158.283849399995,28087.25347974,53293.15162176001 2026-01-03,03:07:11.000,3,11164998,8245,0,1767409630,13158.29732202,28087.26052887,53293.15860888 2026-01-03,03:07:12.000,3,11164920,8245,0,1767409631,13158.263640469995,25780.312901159996,53293.15162176001 2026-01-03,03:07:13.000,3,11164935,8845,0,1767409632,13158.22995891999,25318.81340919,53293.10271192001 2026-01-03,03:07:15.000,3,11164966,8205,0,1767409634,13158.243431539995,27625.79628255,53293.011879360005 2026-01-03,03:07:16.000,3,11164926,8245,0,1767409635,13158.14912319999,35930.74289030999,53293.06777632 2026-01-03,03:07:17.000,3,11164951,8765,0,1767409636,13158.122177959995,28548.463957379994,53293.03284072001 2026-01-03,03:07:18.000,3,11164896,8285,0,1767409637,13158.162595819995,30394.10241963,53293.01886648 2026-01-03,03:07:19.000,3,11164850,8645,0,1767409638,13158.061551169994,33623.738869559995,53292.95598240001 2026-01-03,03:07:20.000,3,11164958,8525,0,1767409639,13158.04807854999,28548.520350420004,53292.942008160004 2026-01-03,03:07:21.000,3,11164948,8485,0,1767409640,13157.980715449994,29471.279663940004,53292.990918 2026-01-03,03:07:22.000,3,11164841,8965,0,1767409641,13157.980715449994,31316.805340110004,53293.07476344001 2026-01-03,03:07:23.000,3,11164866,8285,0,1767409642,13157.960506519994,25318.735868760006,53293.00489224001 2026-01-03,03:07:24.000,3,11164768,8405,0,1767409643,13157.906616039989,25780.10142726,53292.9210468 2026-01-03,03:07:26.000,3,11164873,8845,0,1767409645,13157.852725559998,30855.432732479996,53292.9210468 2026-01-03,03:07:27.000,3,11164827,8805,0,1767409646,13157.751680909998,32701.000703430007,53292.844188480005 2026-01-03,03:07:28.000,3,11164855,8845,0,1767409647,13157.697790429993,25780.221262470004,53292.914059680006 2026-01-03,03:07:29.000,3,11164916,8205,0,1767409648,13157.623691020002,32239.63514493,53292.80226576 2026-01-03,03:07:30.000,3,11164942,8445,0,1767409649,13157.590009469997,31778.17089861,53292.88611120001 2026-01-03,03:07:31.000,3,11164907,8885,0,1767409650,13157.529382679997,29471.286713070003,53292.76733016001 2026-01-03,03:07:32.000,3,11164850,8365,0,1767409651,13157.502437440002,27625.80333168,53292.81624000001 2026-01-03,03:07:33.000,3,11164823,8525,0,1767409652,13157.468755889997,28087.168890179993,53292.795278640006 2026-01-03,03:07:34.000,3,11164901,8885,0,1767409653,13157.381183860001,28087.225283220003,53292.774317280004 2026-01-03,03:07:35.000,3,11164881,8685,0,1767409654,13157.381183860001,25780.319950289995,53292.795278640006 2026-01-03,03:07:37.000,3,11164908,8165,0,1767409656,13157.226248729996,31778.30483208,53292.71842032001 2026-01-03,03:07:38.000,3,11164829,8885,0,1767409657,13157.206039799996,26703.04401816,53292.676497600005 2026-01-03,03:07:39.000,3,11164909,8885,0,1767409658,13157.15214931999,29932.736861130004,53292.68348472 2026-01-03,03:07:40.000,3,11164875,8965,0,1767409659,13157.104995149995,34085.210165009994,53292.606626400004 2026-01-03,03:07:41.000,3,11164854,8525,0,1767409660,13157.03089573999,27625.77513516,53292.578677920006 2026-01-03,03:07:42.000,3,11164971,8885,0,1767409661,13156.963532639995,36853.530400350006,53292.59265216 2026-01-03,03:07:43.000,3,11164824,8445,0,1767409662,13156.963532639995,29009.892958049997,53292.62060064001 2026-01-03,03:07:44.000,3,11164878,8525,0,1767409663,13156.923114779995,30855.482076390006,53292.578677920006 2026-01-03,03:07:45.000,3,11164882,8125,0,1767409664,13156.89616954,25780.207164210005,53292.51579384 2026-01-03,03:07:46.000,3,11164892,8405,0,1767409665,13156.85575168,27625.676447339996,53292.48085824001 2026-01-03,03:07:48.000,3,11164837,8805,0,1767409667,13156.761443339994,26241.466985759995,53292.43194840001 2026-01-03,03:07:49.000,3,11164883,8725,0,1767409668,13156.727761789989,27625.62710343,53292.40399992001 2026-01-03,03:07:50.000,3,11164897,8845,0,1767409669,13156.680607619994,28087.006760189994,53292.37605144 2026-01-03,03:07:51.000,3,11164859,8965,0,1767409670,13156.673871309999,31316.720750549997,53292.341115840005 2026-01-03,03:07:52.000,3,11164730,8005,0,1767409671,13156.619980829993,27625.64120169,53292.31316736001 2026-01-03,03:07:53.000,3,11164799,9125,0,1767409672,13156.613244519998,27164.205151889997,53292.36207720001 2026-01-03,03:07:54.000,3,11164867,8605,0,1767409673,13156.626717139989,31316.607964470008,53292.292206000006 2026-01-03,03:07:55.000,3,11164863,8725,0,1767409674,13156.545881419988,28548.513301290004,53292.243296160006 2026-01-03,03:07:56.000,3,11164860,8325,0,1767409675,13156.505463559988,33162.126591509994,53292.14547648001 2026-01-03,03:07:57.000,3,11164744,8405,0,1767409676,13156.552617729998,28548.266581739997,53292.1873992 2026-01-03,03:07:59.000,3,11164730,8205,0,1767409678,13156.545881419988,28548.287729129996,53292.19438632001 2026-01-03,03:08:00.000,3,11164808,8405,0,1767409679,13156.566090349988,24857.215229399997,53292.15945072 2026-01-03,03:08:01.000,3,11164808,8485,0,1767409680,13156.613244519998,28548.118550009996,53292.08957952 2026-01-03,03:08:02.000,3,11164734,8645,0,1767409681,13156.593035589998,28086.830531939995,53292.06163104 2026-01-03,03:08:03.000,3,11164895,9125,0,1767409682,13156.586299279988,31316.36829405,53292.06163104 2026-01-03,03:08:04.000,3,11164850,8285,0,1767409683,13156.606508209989,29470.920158310008,53292.03368256 2026-01-03,03:08:05.000,3,11164762,8365,0,1767409684,13156.653662379998,30854.939293379997,53291.94983712001 2026-01-03,03:08:06.000,3,11164774,8525,0,1767409685,13156.727761789989,23472.737900880005,53291.956824240006 2026-01-03,03:08:07.000,3,11164845,9045,0,1767409686,13156.721025479994,32239.085312790005,53291.935862880004 2026-01-03,03:08:08.000,3,11164779,8885,0,1767409687,13156.741234409994,29009.272634609995,53291.94983712001 2026-01-03,03:08:10.000,3,11164805,8805,0,1767409689,13156.85575168,31777.628115600004,53291.96381136 2026-01-03,03:08:11.000,3,11164840,8445,0,1767409690,13156.88943322999,30393.341113589995,53291.94285 2026-01-03,03:08:12.000,3,11164770,8325,0,1767409691,13156.9365874,30393.43275228,53291.92188864 2026-01-03,03:08:13.000,3,11164778,8365,0,1767409692,13156.95006001999,31316.142721890006,53291.907914400006 2026-01-03,03:08:14.000,3,11164825,8725,0,1767409693,13157.024159429995,32238.909084540006,53291.87996592001 2026-01-03,03:08:15.000,3,11164832,8445,0,1767409694,13157.01742312,30393.43980141,53291.85900456001 2026-01-03,03:08:16.000,3,11164738,8285,0,1767409695,13157.07131359999,29931.947358570003,53291.79612048 2026-01-03,03:08:17.000,3,11164794,8525,0,1767409696,13157.13194038999,29932.074242910006,53291.8729788 2026-01-03,03:08:18.000,3,11164819,8885,0,1767409697,13157.19256717999,25318.291773570003,53291.75419776 2026-01-03,03:08:19.000,3,11164757,8565,0,1767409698,13157.23972135,33161.80938065999,53291.8031076 2026-01-03,03:08:21.000,3,11164812,8445,0,1767409700,13157.327293379996,33623.266577849994,53291.8729788 2026-01-03,03:08:22.000,3,11164688,8645,0,1767409701,13157.320557070001,26241.177971430006,53291.8031076 2026-01-03,03:08:23.000,3,11164737,8965,0,1767409702,13157.381183860001,28086.76004064,53291.82406896 2026-01-03,03:08:24.000,3,11164693,8605,0,1767409703,13157.360974930001,33162.02085456,53291.89394016 2026-01-03,03:08:25.000,3,11164773,8725,0,1767409704,13157.408129099997,23934.441817619998,53291.82406896 2026-01-03,03:08:26.000,3,11164750,8365,0,1767409705,13157.401392790001,29932.405552020005,53291.768172000004 2026-01-03,03:08:27.000,3,11164749,8805,0,1767409706,13157.488964819997,32700.782180399998,53291.86599168 2026-01-03,03:08:28.000,3,11164747,8805,0,1767409707,13157.455283269992,27164.148758850002,53291.85900456001 2026-01-03,03:08:29.000,3,11164728,8085,0,1767409708,13157.509173749997,29471.110484820005,53291.886953040004 2026-01-03,03:08:30.000,3,11164775,9125,0,1767409709,13157.596745779992,30855.312897270007,53291.87996592001 2026-01-03,03:08:32.000,3,11164730,8165,0,1767409711,13157.610218399997,32239.45891668,53291.78214624001 2026-01-03,03:08:33.000,3,11164758,8525,0,1767409712,13157.650636259998,32701.007752560006,53291.79612048 2026-01-03,03:08:34.000,3,11164764,8245,0,1767409713,13157.697790429993,34546.53342873001,53291.79612048 2026-01-03,03:08:35.000,3,11164754,8325,0,1767409714,13157.650636259998,33623.788213470005,53291.789133360006 2026-01-03,03:08:36.000,3,11164739,9005,0,1767409715,13157.691054119998,29009.921154569995,53291.82406896 2026-01-03,03:08:37.000,3,11164697,8885,0,1767409716,13157.771889839998,31778.290733820002,53291.79612048 2026-01-03,03:08:38.000,3,11164690,8325,0,1767409717,13157.852725559998,27164.395478399994,53291.85201744 2026-01-03,03:08:39.000,3,11164775,8965,0,1767409718,13157.825780319989,32239.585801020003,53291.90092728001 2026-01-03,03:08:40.000,3,11164810,8245,0,1767409719,13157.845989249989,33162.37331106,53291.8031076 2026-01-03,03:08:41.000,3,11164667,8885,0,1767409720,13157.872934489998,32701.099391249998,53291.838043200005 2026-01-03,03:08:43.000,3,11164705,8645,0,1767409722,13157.98745175999,28548.597890849996,53291.886953040004 2026-01-03,03:08:44.000,3,11164780,8285,0,1767409723,13157.980715449994,27164.409576660008,53291.838043200005 2026-01-03,03:08:45.000,3,11164747,9005,0,1767409724,13157.98745175999,28087.147742789995,53291.86599168 2026-01-03,03:08:46.000,3,11164697,8925,0,1767409725,13157.953770209999,29009.86476153,53291.838043200005 2026-01-03,03:08:47.000,3,11164674,8285,0,1767409726,13158.034605929999,30855.411585089998,53291.90092728001 2026-01-03,03:08:48.000,3,11164692,8485,0,1767409727,13158.000924379994,29471.364253499996,53291.94285 2026-01-03,03:08:49.000,3,11164713,8805,0,1767409728,13158.000924379994,25318.848654839996,53291.84503032 2026-01-03,03:08:50.000,3,11164756,8365,0,1767409729,13157.973979139999,29932.673418959996,53291.84503032 2026-01-03,03:08:51.000,3,11164699,8805,0,1767409730,13158.000924379994,28087.11249714,53291.92188864 2026-01-03,03:08:52.000,3,11164712,8085,0,1767409731,13157.940297589994,29932.595878530003,53291.91490152 2026-01-03,03:08:54.000,3,11164641,8765,0,1767409733,13158.000924379994,27164.240397539994,53291.86599168 2026-01-03,03:08:55.000,3,11164738,8205,0,1767409734,13158.02786961999,32700.838573440007,53291.97778560001 2026-01-03,03:08:56.000,3,11164756,8525,0,1767409735,13158.05481486,31316.69255403,53291.84503032 2026-01-03,03:08:57.000,3,11164753,8885,0,1767409736,13158.021133309994,30393.876847470005,53291.94983712001 2026-01-03,03:08:58.000,3,11164607,8605,0,1767409737,13158.02786961999,29471.025895259998,53291.935862880004 2026-01-03,03:08:59.000,3,11164797,8765,0,1767409738,13158.00766068999,26241.368297940004,53291.89394016 2026-01-03,03:09:00.000,3,11164693,8845,0,1767409739,13158.041342239994,27164.085316679993,53291.907914400006 2026-01-03,03:09:01.000,3,11164738,8405,0,1767409740,13158.04807854999,30393.735864870003,53291.82406896 2026-01-03,03:09:02.000,3,11164711,8885,0,1767409741,13157.98745175999,27625.345138229997,53291.87996592001 2026-01-03,03:09:03.000,3,11164704,8285,0,1767409742,13157.973979139999,34546.11753006,53291.90092728001 2026-01-03,03:09:05.000,3,11164672,8405,0,1767409744,13157.940297589994,30854.967489899995,53291.84503032 2026-01-03,03:09:06.000,3,11164665,9045,0,1767409745,13157.926824969989,31316.290753620007,53291.79612048 2026-01-03,03:09:07.000,3,11164692,8445,0,1767409746,13157.879670799994,29009.329027650005,53291.79612048 2026-01-03,03:09:08.000,3,11164715,9125,0,1767409747,13157.886407109989,27163.775154960007,53291.84503032 2026-01-03,03:09:09.000,3,11164698,8365,0,1767409748,13157.839252939993,32238.9936741,53291.8031076 2026-01-03,03:09:10.000,3,11164626,8445,0,1767409749,13157.798835079993,24395.328035280007,53291.68432656 2026-01-03,03:09:11.000,3,11164652,8405,0,1767409750,13157.744944599988,28547.76609351,53291.789133360006 2026-01-03,03:09:12.000,3,11164637,9125,0,1767409751,13157.778626149993,27625.063173029994,53291.68432656 2026-01-03,03:09:13.000,3,11164649,8765,0,1767409752,13157.738208289993,30854.73486861,53291.69131368001 2026-01-03,03:09:14.000,3,11164753,8605,0,1767409753,13157.724735669988,24395.306887889994,53291.74721064 2026-01-03,03:09:16.000,3,11164703,8605,0,1767409755,13157.711263049998,32238.775151070004,53291.719262160004 2026-01-03,03:09:17.000,3,11164724,8285,0,1767409756,13157.717999359993,29470.405571819996,53291.64939096 2026-01-03,03:09:18.000,3,11164740,8445,0,1767409757,13157.684317810003,24395.215249200002,53291.61445536001 2026-01-03,03:09:19.000,3,11164597,9085,0,1767409758,13157.657372569993,29470.469013990005,53291.621442480005 2026-01-03,03:09:20.000,3,11164752,8485,0,1767409759,13157.704526740003,26240.76207276,53291.66336520001 2026-01-03,03:09:21.000,3,11164636,8365,0,1767409760,13157.724735669988,34084.15984464,53291.56554552001 2026-01-03,03:09:22.000,3,11164693,8925,0,1767409761,13157.731471979998,28086.231355890006,53291.6284296 2026-01-03,03:09:23.000,3,11164619,8885,0,1767409762,13157.778626149993,30854.530443840005,53291.58650688 2026-01-03,03:09:24.000,3,11164655,8965,0,1767409763,13157.744944599988,34545.47605923,53291.4886872 2026-01-03,03:09:25.000,3,11164651,8765,0,1767409764,13157.738208289993,30854.403559500002,53291.48170008 2026-01-03,03:09:27.000,3,11164678,8405,0,1767409766,13157.724735669988,33161.37938373,53291.46772584 2026-01-03,03:09:28.000,3,11164617,8925,0,1767409767,13157.765153529988,26240.59994277,53291.432790240004 2026-01-03,03:09:29.000,3,11164638,8605,0,1767409768,13157.738208289993,34083.99066552,53291.37689328001 2026-01-03,03:09:30.000,3,11164612,8445,0,1767409769,13157.805571389988,29931.559656419995,53291.41182888 2026-01-03,03:09:31.000,3,11164611,9085,0,1767409770,13157.778626149993,28547.392489620004,53291.36291904 2026-01-03,03:09:32.000,3,11164696,8325,0,1767409771,13157.825780319989,29470.095410099995,53291.418816 2026-01-03,03:09:33.000,3,11164617,8845,0,1767409772,13157.886407109989,33622.498222680006,53291.39785464001 2026-01-03,03:09:34.000,3,11164625,8805,0,1767409773,13157.859461869994,27163.04204544,53291.36990616 2026-01-03,03:09:35.000,3,11164596,8045,0,1767409774,13157.886407109989,32238.16187676,53291.36291904 2026-01-03,03:09:36.000,3,11164618,8485,0,1767409775,13157.940297589994,37774.79529831,53291.334970560005 2026-01-03,03:09:38.000,3,11164671,8845,0,1767409777,13158.000924379994,31776.7117287,53291.36291904 2026-01-03,03:09:39.000,3,11164690,8445,0,1767409778,13158.081760099994,33160.723814640005,53291.27907360001 2026-01-03,03:09:40.000,3,11164665,9125,0,1767409779,13158.05481486,28085.561688539994,53291.23016376001 2026-01-03,03:09:41.000,3,11164604,8405,0,1767409780,13158.122177959995,34544.799342750004,53291.27208648 2026-01-03,03:09:42.000,3,11164720,8485,0,1767409781,13158.142386889995,29930.974578630005,53291.265099360004 2026-01-03,03:09:43.000,3,11164586,8605,0,1767409782,13158.14912319999,29930.911136459996,53291.20920240001 2026-01-03,03:09:44.000,3,11164539,9045,0,1767409783,13158.15585951,28546.828559219997,53291.20221528 2026-01-03,03:09:45.000,3,11164549,8445,0,1767409784,13158.182804749995,32237.67548679,53291.216189520004 2026-01-03,03:09:46.000,3,11164563,8845,0,1767409785,13158.19627737,27162.527458950004,53291.20221528 2026-01-03,03:09:47.000,3,11164577,8925,0,1767409786,13158.223222609995,26239.718801519994,53291.27907360001 2026-01-03,03:09:49.000,3,11164597,8685,0,1767409788,13158.18954105999,30391.99472976,53291.244138 2026-01-03,03:09:50.000,3,11164590,8445,0,1767409789,13158.16933212999,31776.126650909995,53291.18125392 2026-01-03,03:09:51.000,3,11164554,8645,0,1767409790,13158.263640469995,29469.129679289996,53291.18824104001 2026-01-03,03:09:52.000,3,11164645,8805,0,1767409791,13158.22995891999,34082.86280472,53291.12535696 2026-01-03,03:09:53.000,3,11164593,9605,0,1767409792,13158.29732202,27623.618101379994,53291.11138272001 2026-01-03,03:09:54.000,3,11164629,9005,0,1767409793,13158.304058329995,33621.391509270004,53291.19522816 2026-01-03,03:09:55.000,3,11164555,8885,0,1767409794,13158.29732202,29468.988696689994,53291.237150880006 2026-01-03,03:09:56.000,3,11164530,8405,0,1767409795,13158.31079463999,29468.946401909998,53291.18125392 2026-01-03,03:09:57.000,3,11164556,8325,0,1767409796,13158.29732202,26239.32405024,53291.14631832 2026-01-03,03:09:58.000,3,11164635,8765,0,1767409797,13158.33100356999,32698.49826228,53291.13234408 2026-01-03,03:10:00.000,3,11164587,8845,0,1767409799,13158.33100356999,30391.54358544,53291.11138272001 2026-01-03,03:10:01.000,3,11164588,8245,0,1767409800,13158.304058329995,24393.685587989996,53291.1043956 2026-01-03,03:10:02.000,3,11164630,8445,0,1767409801,13158.27037677999,29468.671485839994,53291.097408480004 2026-01-03,03:10:03.000,3,11164570,8365,0,1767409802,13158.283849399995,28546.024958399998,53291.05548576 2026-01-03,03:10:04.000,3,11164474,8325,0,1767409803,13158.27711309,28545.98971275,53291.1043956 2026-01-03,03:10:05.000,3,11164550,8525,0,1767409804,13158.27037677999,31775.59091703,53291.04151152001 2026-01-03,03:10:06.000,3,11164545,8885,0,1767409805,13158.263640469995,29007.235436040006,53291.01356304 2026-01-03,03:10:07.000,3,11164646,8525,0,1767409806,13158.203013679995,32236.921229879998,53291.0345244 2026-01-03,03:10:08.000,3,11164567,8925,0,1767409807,13158.22995891999,27161.843693339993,53291.01356304 2026-01-03,03:10:09.000,3,11164535,8885,0,1767409808,13158.18954105999,31775.569769640002,53290.950678960005 2026-01-03,03:10:11.000,3,11164535,8685,0,1767409810,13158.14912319999,30852.718817429995,53290.95766608 2026-01-03,03:10:12.000,3,11164571,8605,0,1767409811,13158.15585951,27161.660415959996,53290.93670472 2026-01-03,03:10:13.000,3,11164493,8645,0,1767409812,13158.15585951,29007.073306050006,53290.94369184001 2026-01-03,03:10:14.000,3,11164586,8405,0,1767409813,13158.182804749995,29929.804423049995,53291.01356304 2026-01-03,03:10:15.000,3,11164614,8605,0,1767409814,13158.223222609995,30852.591933090007,53290.91574336 2026-01-03,03:10:16.000,3,11164569,8965,0,1767409815,13158.15585951,29007.15789561,53290.90875624 2026-01-03,03:10:17.000,3,11164603,8805,0,1767409816,13158.19627737,34543.58689239,53290.86683352 2026-01-03,03:10:18.000,3,11164449,8845,0,1767409817,13158.22995891999,29467.212315929995,53290.86683352 2026-01-03,03:10:19.000,3,11164623,8885,0,1767409818,13158.25690416,29007.101502570004,53290.86683352 2026-01-03,03:10:20.000,3,11164502,8405,0,1767409819,13158.27037677999,29007.087404310005,53290.87382064001 2026-01-03,03:10:22.000,3,11164509,8765,0,1767409821,13158.29058570999,25777.598986109995,53290.87382064001 2026-01-03,03:10:23.000,3,11164486,8365,0,1767409822,13158.304058329995,29468.59394541,53290.81093656 2026-01-03,03:10:24.000,3,11164507,8845,0,1767409823,13158.29732202,28545.869877539997,53290.86683352 2026-01-03,03:10:25.000,3,11164597,8845,0,1767409824,13158.344476189995,29468.720829750004,53290.85285928001 2026-01-03,03:10:26.000,3,11164552,8245,0,1767409825,13158.33100356999,31314.345193739995,53290.75503960001 2026-01-03,03:10:27.000,3,11164514,8445,0,1767409826,13158.364685119996,31775.689604850006,53290.77600096001 2026-01-03,03:10:28.000,3,11164504,8645,0,1767409827,13158.39836667,26239.232411549994,53290.83888504 2026-01-03,03:10:29.000,3,11164535,8605,0,1767409828,13158.432048219991,26700.47813484,53290.93670472 2026-01-03,03:10:30.000,3,11164518,8605,0,1767409829,13158.445520839996,29930.163928680005,53290.88779488 2026-01-03,03:10:31.000,3,11164540,8485,0,1767409830,13158.472466079991,35928.02897526001,53290.831897920005 2026-01-03,03:10:33.000,3,11164463,8885,0,1767409832,13158.526356559996,29930.22737085,53290.77600096001 2026-01-03,03:10:34.000,3,11164488,8285,0,1767409833,13158.566774419996,31775.710752240004,53290.89478200001 2026-01-03,03:10:35.000,3,11164557,8885,0,1767409834,13158.593719659992,28546.102498830005,53290.89478200001 2026-01-03,03:10:36.000,3,11164547,8885,0,1767409835,13158.620664900001,35928.057171780005,53290.97164032001 2026-01-03,03:10:37.000,3,11164502,8645,0,1767409836,13158.627401209997,29007.383467770007,53290.929717600004 2026-01-03,03:10:38.000,3,11164557,8765,0,1767409837,13158.708236929997,30391.501290660002,53290.91574336 2026-01-03,03:10:39.000,3,11164521,8885,0,1767409838,13158.721709550002,29930.178026940004,53290.845872159996 2026-01-03,03:10:40.000,3,11164561,8805,0,1767409839,13158.681291690002,33621.26462493,53290.845872159996 2026-01-03,03:10:41.000,3,11164527,8965,0,1767409840,13158.762127410002,29930.178026940004,53290.880807760004 2026-01-03,03:10:42.000,3,11164399,8845,0,1767409841,13158.741918480002,25777.831607400003,53290.950678960005 2026-01-03,03:10:44.000,3,11164594,8085,0,1767409843,13158.768863719997,32236.998770310005,53290.92273048001 2026-01-03,03:10:45.000,3,11164509,8765,0,1767409844,13158.816017889993,33159.73693644001,53290.94369184001 2026-01-03,03:10:46.000,3,11164539,8925,0,1767409845,13158.809281579997,25777.761116099995,53290.86683352 2026-01-03,03:10:47.000,3,11164476,8325,0,1767409846,13158.856435749993,33159.82857513,53290.92273048001 2026-01-03,03:10:48.000,3,11164496,8405,0,1767409847,13158.869908369998,29930.114584769995,53290.88779488 2026-01-03,03:10:49.000,3,11164503,8725,0,1767409848,13158.876644679993,29468.741977140002,53290.901769120006 2026-01-03,03:10:50.000,3,11164534,8525,0,1767409849,13158.917062539993,34543.81246455001,53290.83888504 2026-01-03,03:10:51.000,3,11164480,8445,0,1767409850,13158.896853609993,29468.713780620004,53290.89478200001 2026-01-03,03:10:52.000,3,11164398,8485,0,1767409851,13158.923798850003,29007.327074729998,53290.90875624 2026-01-03,03:10:53.000,3,11164471,8765,0,1767409852,13158.957480399993,30391.430799359994,53290.89478200001 2026-01-03,03:10:55.000,3,11164433,8725,0,1767409854,13158.991161949998,24854.987704319996,53290.9646532 2026-01-03,03:10:56.000,3,11164558,8365,0,1767409855,13158.984425639988,29007.29182908,53290.92273048001 2026-01-03,03:10:57.000,3,11164459,8965,0,1767409856,13159.031579809998,28084.567761209997,53290.880807760004 2026-01-03,03:10:58.000,3,11164506,8285,0,1767409857,13159.058525049993,32236.928279009997,53290.87382064001 2026-01-03,03:10:59.000,3,11164459,8885,0,1767409858,13159.071997669998,28084.469073390006,53290.929717600004 2026-01-03,03:11:00.000,3,11164452,8285,0,1767409859,13159.031579809998,24854.896065630004,53290.93670472 2026-01-03,03:11:01.000,3,11164432,8445,0,1767409860,13159.045052429989,28545.898074059995,53290.901769120006 2026-01-03,03:11:02.000,3,11164530,8485,0,1767409861,13159.018107189993,29930.05819173,53290.929717600004 2026-01-03,03:11:03.000,3,11164510,8405,0,1767409862,13159.004634569988,31775.44993443,53290.95766608 2026-01-03,03:11:04.000,3,11164455,8965,0,1767409863,13158.970953019998,27623.174006190005,53290.88779488 2026-01-03,03:11:06.000,3,11164483,8845,0,1767409865,13158.937271469993,29007.362320379994,53290.90875624 2026-01-03,03:11:07.000,3,11164452,8565,0,1767409866,13158.950744089998,28545.968565360003,53290.901769120006 2026-01-03,03:11:08.000,3,11164434,8285,0,1767409867,13158.910326229998,29007.327074729998,53290.901769120006 2026-01-03,03:11:09.000,3,11164382,8605,0,1767409868,13158.923798850003,30852.83160351,53290.92273048001 2026-01-03,03:11:10.000,3,11164434,8285,0,1767409869,13158.957480399993,30852.937340460005,53290.845872159996 2026-01-03,03:11:11.000,3,11164470,8405,0,1767409870,13158.910326229998,31314.28175157,53290.845872159996 2026-01-03,03:11:12.000,3,11164494,8285,0,1767409871,13158.957480399993,26239.084379820008,53290.83888504 2026-01-03,03:11:13.000,3,11164445,9125,0,1767409872,13158.890117299998,27623.24449749,53290.85285928001 2026-01-03,03:11:14.000,3,11164548,8405,0,1767409873,13158.984425639988,29468.784271919998,53290.91574336 2026-01-03,03:11:15.000,3,11164489,9125,0,1767409874,13158.970953019998,29468.741977140002,53290.880807760004 2026-01-03,03:11:17.000,3,11164410,8045,0,1767409876,13158.944007779988,28546.01086014,53290.8598464 2026-01-03,03:11:18.000,3,11164402,8485,0,1767409877,13158.917062539993,29930.015896950004,53290.87382064001 2026-01-03,03:11:19.000,3,11164474,8365,0,1767409878,13158.944007779988,27623.209251840002,53290.81093656 2026-01-03,03:11:20.000,3,11164427,8925,0,1767409879,13158.944007779988,26239.112576340005,53290.80394944001 2026-01-03,03:11:21.000,3,11164457,8765,0,1767409880,13158.964216709988,24854.95245867,53290.845872159996 2026-01-03,03:11:22.000,3,11164396,8285,0,1767409881,13158.950744089998,28545.961516230003,53290.80394944001 2026-01-03,03:11:23.000,3,11164369,9045,0,1767409882,13158.917062539993,26700.442889190002,53290.82491080001 2026-01-03,03:11:24.000,3,11164428,8285,0,1767409883,13158.910326229998,30391.473094140005,53290.74805248 2026-01-03,03:11:25.000,3,11164420,8045,0,1767409884,13158.964216709988,26239.01388852,53290.782988080005 2026-01-03,03:11:26.000,3,11164454,8605,0,1767409885,13158.896853609993,30852.739964819993,53290.76901384 2026-01-03,03:11:28.000,3,11164387,9005,0,1767409887,13158.863172060002,31314.154867229998,53290.76202672 2026-01-03,03:11:29.000,3,11164399,8645,0,1767409888,13158.876644679993,26238.950446350005,53290.76202672 2026-01-03,03:11:30.000,3,11164390,8485,0,1767409889,13158.869908369998,31775.44993443,53290.713116880004 2026-01-03,03:11:31.000,3,11164485,9005,0,1767409890,13158.883380990002,29930.008847820005,53290.734078240006 2026-01-03,03:11:32.000,3,11164444,8485,0,1767409891,13158.876644679993,31775.4428853,53290.734078240006 2026-01-03,03:11:33.000,3,11164407,8765,0,1767409892,13158.876644679993,30852.732915689994,53290.7899752 2026-01-03,03:11:34.000,3,11164329,8725,0,1767409893,13158.896853609993,29007.221337780007,53290.713116880004 2026-01-03,03:11:35.000,3,11164420,8365,0,1767409894,13158.876644679993,32698.251542729995,53290.720104 2026-01-03,03:11:36.000,3,11164392,8325,0,1767409895,13158.876644679993,32236.921229879998,53290.74106536 2026-01-03,03:11:37.000,3,11164399,8845,0,1767409896,13158.917062539993,29468.572798020003,53290.734078240006 2026-01-03,03:11:39.000,3,11164419,8725,0,1767409898,13158.950744089998,32236.90713162,53290.664207040005 2026-01-03,03:11:40.000,3,11164399,8565,0,1767409899,13158.937271469993,29929.952454779996,53290.72709112001 2026-01-03,03:11:41.000,3,11164381,8805,0,1767409900,13158.957480399993,34543.68558021,53290.678181279996 2026-01-03,03:11:42.000,3,11164366,8285,0,1767409901,13158.970953019998,29930.008847820005,53290.69215552 2026-01-03,03:11:43.000,3,11164343,9085,0,1767409902,13159.045052429989,27161.77320204,53290.69914264 2026-01-03,03:11:44.000,3,11164342,8205,0,1767409903,13159.045052429989,30391.437848489993,53290.68516840001 2026-01-03,03:11:45.000,3,11164241,8845,0,1767409904,13159.078733979994,28545.968565360003,53290.69914264 2026-01-03,03:11:46.000,3,11164348,8405,0,1767409905,13159.139360769994,32236.88598423,53290.62927144 2026-01-03,03:11:47.000,3,11164414,8405,0,1767409906,13159.166306009989,26239.084379820008,53290.678181279996 2026-01-03,03:11:48.000,3,11164375,8765,0,1767409907,13159.179778629994,25777.662428280004,53290.664207040005 2026-01-03,03:11:50.000,3,11164369,8485,0,1767409909,13159.240405419994,31314.30994809,53290.74805248 2026-01-03,03:11:51.000,3,11164336,8445,0,1767409910,13159.240405419994,28546.060204049994,53290.72709112001 2026-01-03,03:11:52.000,3,11164413,8765,0,1767409911,13159.25387804,31314.359291999994,53290.75503960001 2026-01-03,03:11:53.000,3,11164304,8405,0,1767409912,13159.34818637999,29007.4610082,53290.76901384 2026-01-03,03:11:54.000,3,11164387,8965,0,1767409913,13159.39534055,32237.097458129996,53290.67119416 2026-01-03,03:11:55.000,3,11164328,8245,0,1767409914,13159.422285789995,30391.649322390003,53290.7899752 2026-01-03,03:11:56.000,3,11164318,8725,0,1767409915,13159.46943995999,31314.324046349997,53290.74805248 2026-01-03,03:11:57.000,3,11164360,8445,0,1767409916,13159.51659413,29468.897058000002,53290.81093656 2026-01-03,03:11:58.000,3,11164321,8605,0,1767409917,13159.48964888999,30391.628175000005,53290.76901384 2026-01-03,03:11:59.000,3,11164309,8845,0,1767409918,13159.57048460999,30852.951438720003,53290.831897920005 2026-01-03,03:12:01.000,3,11164295,8645,0,1767409920,13159.691738189991,35005.234416089996,53290.8598464 2026-01-03,03:12:02.000,3,11164311,8925,0,1767409921,13159.6984745,29468.812468439995,53290.81093656 2026-01-03,03:12:03.000,3,11164316,8365,0,1767409922,13159.705210809996,32698.35727968,53290.80394944001 2026-01-03,03:12:04.000,3,11164381,8965,0,1767409923,13159.759101290001,29007.390516900006,53290.845872159996 2026-01-03,03:12:05.000,3,11164382,8285,0,1767409924,13159.786046529996,25316.42375412,53290.86683352 2026-01-03,03:12:06.000,3,11164301,8965,0,1767409925,13159.860145940002,28546.024958399998,53290.81093656 2026-01-03,03:12:07.000,3,11164399,8965,0,1767409926,13159.887091179997,31775.59091703,53290.80394944001 2026-01-03,03:12:08.000,3,11164271,8805,0,1767409927,13159.934245349992,30391.423750229995,53290.8598464 2026-01-03,03:12:09.000,3,11164309,8765,0,1767409928,13159.988135829997,30852.84570177,53290.83888504 2026-01-03,03:12:10.000,3,11164321,8805,0,1767409929,13160.048762619997,32698.293837510006,53290.95766608 2026-01-03,03:12:12.000,3,11164283,8685,0,1767409931,13160.109389409998,30391.437848489993,53290.86683352 2026-01-03,03:12:13.000,3,11164420,8285,0,1767409932,13160.136334649993,29007.29887821,53290.92273048001 2026-01-03,03:12:14.000,3,11164345,9085,0,1767409933,13160.203697749988,29930.008847820005,53290.94369184001 2026-01-03,03:12:15.000,3,11164248,8365,0,1767409934,13160.257588229993,26239.070281559994,53290.85285928001 2026-01-03,03:12:16.000,3,11164313,8845,0,1767409935,13160.311478709998,29930.100486509997,53290.950678960005 2026-01-03,03:12:17.000,3,11164278,8205,0,1767409936,13160.318215019994,25777.655379150005,53290.95766608 2026-01-03,03:12:18.000,3,11164354,8525,0,1767409937,13160.351896569999,27623.166957060006,53290.93670472 2026-01-03,03:12:19.000,3,11164352,8445,0,1767409938,13160.365369189989,29007.327074729998,53290.999588800005 2026-01-03,03:12:20.000,3,11164338,8325,0,1767409939,13160.42599597999,31775.499278339994,53290.999588800005 2026-01-03,03:12:21.000,3,11164271,8645,0,1767409940,13160.452941219999,30852.83865264,53290.929717600004 2026-01-03,03:12:23.000,3,11164282,8205,0,1767409942,13160.48662276999,29929.980651300008,53290.90875624 2026-01-03,03:12:24.000,3,11164357,8925,0,1767409943,13160.459677529994,23932.18609602,53291.01356304 2026-01-03,03:12:25.000,3,11164415,8885,0,1767409944,13160.520304319994,31314.070277670005,53291.02753728 2026-01-03,03:12:26.000,3,11164310,8285,0,1767409945,13160.53377694,30391.36735719,53291.13234408 2026-01-03,03:12:27.000,3,11164251,8925,0,1767409946,13160.5741948,31314.12667071,53291.1043956 2026-01-03,03:12:28.000,3,11164280,8405,0,1767409947,13160.49335908,26238.86585679,53291.118369840005 2026-01-03,03:12:29.000,3,11164325,9005,0,1767409948,13160.51356801,27622.997777940007,53291.09042136001 2026-01-03,03:12:30.000,3,11164193,8645,0,1767409949,13160.50683169999,31313.95044246,53291.167279680005 2026-01-03,03:12:31.000,3,11164322,8325,0,1767409950,13160.5741948,27623.018925330005,53291.1043956 2026-01-03,03:12:32.000,3,11164290,8285,0,1767409951,13160.580931109995,35927.64832224,53291.15330544 2026-01-03,03:12:34.000,3,11164217,8925,0,1767409953,13160.580931109995,32236.646313809993,53291.20920240001 2026-01-03,03:12:35.000,3,11164276,8285,0,1767409954,13160.5741948,31775.301902699997,53291.20920240001 2026-01-03,03:12:36.000,3,11164300,8565,0,1767409955,13160.601140039995,29007.087404310005,53291.20221528 2026-01-03,03:12:37.000,3,11164342,8445,0,1767409956,13160.59440373,29007.14379735,53291.118369840005 2026-01-03,03:12:38.000,3,11164291,8765,0,1767409957,13160.621348969995,33620.95446321,53291.167279680005 2026-01-03,03:12:39.000,3,11164258,8485,0,1767409958,13160.60787634999,31314.035032019994,53291.14631832 2026-01-03,03:12:40.000,3,11164231,9045,0,1767409959,13160.63482159,26700.280759200003,53291.13234408 2026-01-03,03:12:41.000,3,11164283,8965,0,1767409960,13160.62808527999,31775.301902699997,53291.11138272001 2026-01-03,03:12:42.000,3,11164257,8885,0,1767409961,13160.641557899995,26238.85880766,53291.23016376001 2026-01-03,03:12:43.000,3,11164206,8365,0,1767409962,13160.641557899995,30852.591933090007,53291.20221528 2026-01-03,03:12:45.000,3,11164277,9125,0,1767409964,13160.64829420999,26700.280759200003,53291.19522816 2026-01-03,03:12:46.000,3,11164180,8125,0,1767409965,13160.64829420999,30391.21227633,53291.25811224001 2026-01-03,03:12:47.000,3,11164206,8485,0,1767409966,13160.681975759995,28084.405631219997,53291.1742668 2026-01-03,03:12:48.000,3,11164233,8925,0,1767409967,13160.65503052,26700.29485746,53291.20221528 2026-01-03,03:12:49.000,3,11164299,8925,0,1767409968,13160.681975759995,31313.929295070004,53291.23016376001 2026-01-03,03:12:50.000,3,11164223,8765,0,1767409969,13160.69544838,34082.25657954,53291.286060720005 2026-01-03,03:12:51.000,3,11164212,8285,0,1767409970,13160.73586624,31313.999786369997,53291.237150880006 2026-01-03,03:12:52.000,3,11164256,8365,0,1767409971,13160.67523945,27161.695661610007,53291.30003496 2026-01-03,03:12:53.000,3,11164234,8445,0,1767409972,13160.69544838,29929.952454779996,53291.30003496 2026-01-03,03:12:54.000,3,11164169,8925,0,1767409973,13160.65503052,35005.14982653,53291.383880400004 2026-01-03,03:12:56.000,3,11164216,8325,0,1767409975,13160.601140039995,27161.75205465,53291.39086752 2026-01-03,03:12:57.000,3,11164231,8925,0,1767409976,13160.560722179995,29007.334123859997,53291.383880400004 2026-01-03,03:12:58.000,3,11164187,8725,0,1767409977,13160.55398587,30852.775210470005,53291.34195768 2026-01-03,03:12:59.000,3,11164212,8645,0,1767409978,13160.459677529994,26700.393545280007,53291.35593192001 2026-01-03,03:13:00.000,3,11164167,9125,0,1767409979,13160.50683169999,25777.669477410003,53291.34195768 2026-01-03,03:13:01.000,3,11164207,9125,0,1767409980,13160.51356801,26700.337152239998,53291.32798344001 2026-01-03,03:13:02.000,3,11164112,8285,0,1767409981,13160.51356801,29007.214288649993,53291.37689328001 2026-01-03,03:13:03.000,3,11164246,8605,0,1767409982,13160.52704062999,33159.560708189994,53291.39785464001 2026-01-03,03:13:04.000,3,11164274,8405,0,1767409983,13160.52704062999,32236.864836840003,53291.432790240004 2026-01-03,03:13:05.000,3,11164219,8885,0,1767409984,13160.54724955999,30852.690620909998,53291.418816 2026-01-03,03:13:07.000,3,11164245,8805,0,1767409986,13160.56745848999,33621.03200363999,53291.41182888 2026-01-03,03:13:08.000,3,11164157,8885,0,1767409987,13160.63482159,30852.725866559995,53291.41182888 2026-01-03,03:13:09.000,3,11164196,8525,0,1767409988,13160.560722179995,33621.053151030006,53291.404841760006 2026-01-03,03:13:10.000,3,11164266,8405,0,1767409989,13160.601140039995,30391.451946750007,53291.37689328001 2026-01-03,03:13:11.000,3,11164313,9045,0,1767409990,13160.560722179995,28084.581859469996,53291.404841760006 2026-01-03,03:13:12.000,3,11164145,8965,0,1767409991,13160.55398587,30391.416701099995,53291.44676448001 2026-01-03,03:13:13.000,3,11164173,8925,0,1767409992,13160.53377694,27623.23039923,53291.383880400004 2026-01-03,03:13:14.000,3,11164263,8765,0,1767409993,13160.46641383999,28546.01790927,53291.46073872 2026-01-03,03:13:15.000,3,11164143,8805,0,1767409994,13160.479886459994,30852.803406990002,53291.404841760006 2026-01-03,03:13:16.000,3,11164129,8885,0,1767409995,13160.479886459994,24393.551654519993,53291.43977736 2026-01-03,03:13:18.000,3,11164185,8925,0,1767409997,13160.419259669994,31314.12667071,53291.39785464001 2026-01-03,03:13:19.000,3,11164214,8325,0,1767409998,13160.42599597999,29929.90311087,53291.46772584 2026-01-03,03:13:20.000,3,11164160,8205,0,1767409999,13160.42599597999,32236.7379525,53291.46073872 2026-01-03,03:13:21.000,3,11164233,8845,0,1767410000,13160.479886459994,28084.412680349997,53291.44676448001 2026-01-03,03:13:22.000,3,11164161,8845,0,1767410001,13160.439468599994,32236.72385424,53291.41182888 2026-01-03,03:13:23.000,3,11164161,8805,0,1767410002,13160.49335908,31775.337148349994,53291.47471296001 2026-01-03,03:13:24.000,3,11164160,8285,0,1767410003,13160.49335908,30852.591933090007,53291.44676448001 2026-01-03,03:13:25.000,3,11164172,8565,0,1767410004,13160.48662276999,26700.224366160008,53291.404841760006 2026-01-03,03:13:26.000,3,11164196,8685,0,1767410005,13160.540513249995,33159.52546254,53291.32798344001 2026-01-03,03:13:27.000,3,11164122,8325,0,1767410006,13160.54724955999,32236.667461200006,53291.39785464001 2026-01-03,03:13:29.000,3,11164196,8605,0,1767410008,13160.560722179995,26700.351250499996,53291.43977736 2026-01-03,03:13:30.000,3,11164167,9005,0,1767410009,13160.560722179995,23009.454979019996,53291.453751600005 2026-01-03,03:13:31.000,3,11164174,8285,0,1767410010,13160.621348969995,30852.880947419995,53291.4886872 2026-01-03,03:13:32.000,3,11164186,8405,0,1767410011,13160.63482159,30852.83160351,53291.42580312001 2026-01-03,03:13:33.000,3,11164154,8445,0,1767410012,13160.641557899995,28084.560712079998,53291.432790240004 2026-01-03,03:13:34.000,3,11164073,8925,0,1767410013,13160.68871206999,32237.111556389995,53291.51663568 2026-01-03,03:13:35.000,3,11164133,8725,0,1767410014,13160.69544838,30391.494241530003,53291.48170008 2026-01-03,03:13:36.000,3,11164145,8765,0,1767410015,13160.70892099999,28084.70169468,53291.46772584 2026-01-03,03:13:37.000,3,11164142,8125,0,1767410016,13160.783020409996,30852.965536980002,53291.48170008 2026-01-03,03:13:38.000,3,11164076,8485,0,1767410017,13160.7762841,29007.45395907,53291.46772584 2026-01-03,03:13:40.000,3,11164132,8445,0,1767410019,13160.85711982,34543.925250629996,53291.44676448001 2026-01-03,03:13:41.000,3,11164164,8445,0,1767410020,13160.89753768,27623.300890529994,53291.47471296001 2026-01-03,03:13:42.000,3,11164097,8845,0,1767410021,13160.951428159991,31314.27470244,53291.432790240004 2026-01-03,03:13:43.000,3,11164089,8765,0,1767410022,13160.985109709996,30391.52948718,53291.46073872 2026-01-03,03:13:44.000,3,11164086,8245,0,1767410023,13161.025527569996,25777.754066969996,53291.48170008 2026-01-03,03:13:45.000,3,11164077,8925,0,1767410024,13161.065945429997,26239.056183299996,53291.50964856 2026-01-03,03:13:46.000,3,11164118,8485,0,1767410025,13161.113099599992,28084.610055989993,53291.432790240004 2026-01-03,03:13:47.000,3,11164095,9045,0,1767410026,13161.119835910002,29930.015896950004,53291.44676448001 2026-01-03,03:13:48.000,3,11164040,8245,0,1767410027,13161.187199009997,29007.193141259995,53291.53759704 2026-01-03,03:13:49.000,3,11164146,8525,0,1767410028,13161.160253770002,29929.832619570006,53291.50964856 2026-01-03,03:13:51.000,3,11164170,8285,0,1767410030,13161.274771039993,31313.915196810005,53291.50964856 2026-01-03,03:13:52.000,3,11164177,8965,0,1767410031,13161.261298420002,31775.337148349994,53291.502661440005 2026-01-03,03:13:53.000,3,11164124,8525,0,1767410032,13161.288243659998,32697.983675790005,53291.56554552001 2026-01-03,03:13:54.000,3,11164150,8365,0,1767410033,13161.362343069988,30391.134735900006,53291.52362280001 2026-01-03,03:13:55.000,3,11164119,8845,0,1767410034,13161.402760929988,29006.96051997,53291.572532640006 2026-01-03,03:13:56.000,3,11164099,8965,0,1767410035,13161.443178789988,29468.29788195,53291.621442480005 2026-01-03,03:13:57.000,3,11164092,8365,0,1767410036,13161.524014509989,29929.691636970005,53291.59349400001 2026-01-03,03:13:58.000,3,11164152,8525,0,1767410037,13161.537487129994,24393.199198019996,53291.64240384001 2026-01-03,03:13:59.000,3,11164053,9005,0,1767410038,13161.62505915999,25315.859823720006,53291.59349400001 2026-01-03,03:14:00.000,3,11164054,8485,0,1767410039,13161.64526808999,29006.83363563,53291.66336520001 2026-01-03,03:14:02.000,3,11164080,8405,0,1767410041,13161.70589487999,27161.216320770007,53291.63541672 2026-01-03,03:14:03.000,3,11164105,8805,0,1767410042,13161.71263119,28545.37643844,53291.64939096 2026-01-03,03:14:04.000,3,11164151,8765,0,1767410043,13161.76652166999,29929.381475250004,53291.66336520001 2026-01-03,03:14:05.000,3,11164095,8645,0,1767410044,13161.840621079995,31313.428806840006,53291.64939096 2026-01-03,03:14:06.000,3,11164118,8245,0,1767410045,13161.84735738999,34081.61510871,53291.68432656 2026-01-03,03:14:07.000,3,11164074,8365,0,1767410046,13161.83388477,29006.49527739,53291.69131368001 2026-01-03,03:14:08.000,3,11164097,8885,0,1767410047,13161.8540937,31774.63928448,53291.65637808 2026-01-03,03:14:09.000,3,11164092,8405,0,1767410048,13161.941665729995,29467.741000680006,53291.6983008 2026-01-03,03:14:10.000,3,11164177,9285,0,1767410049,13161.90798417999,33619.92529023001,53291.67733944 2026-01-03,03:14:11.000,3,11164074,8325,0,1767410050,13161.94840203999,27160.849766009997,53291.74721064 2026-01-03,03:14:13.000,3,11163968,8365,0,1767410052,13161.93492942,32697.130731059995,53291.740223520006 2026-01-03,03:14:14.000,3,11164091,8805,0,1767410053,13161.860830009995,29928.859839630008,53291.719262160004 2026-01-03,03:14:15.000,3,11164088,8525,0,1767410054,13161.881038939995,27621.975654089998,53291.74721064 2026-01-03,03:14:16.000,3,11163997,8885,0,1767410055,13161.840621079995,27621.94040844,53291.77515912 2026-01-03,03:14:17.000,3,11164043,8805,0,1767410056,13161.80693952999,26699.18814405,53291.71227504001 2026-01-03,03:14:18.000,3,11164035,8765,0,1767410057,13161.76652166999,28083.200229990005,53291.789133360006 2026-01-03,03:14:19.000,3,11163986,8565,0,1767410058,13161.699158569994,29467.261659840005,53291.78214624001 2026-01-03,03:14:20.000,3,11164075,8965,0,1767410059,13161.658740709994,33619.43185112999,53291.78214624001 2026-01-03,03:14:21.000,3,11164076,8245,0,1767410060,13161.64526808999,27621.63729585,53291.740223520006 2026-01-03,03:14:22.000,3,11164044,8285,0,1767410061,13161.62505915999,28544.326118070006,53291.72624928 2026-01-03,03:14:24.000,3,11164133,8925,0,1767410063,13161.530750819999,28544.290872419995,53291.71227504001 2026-01-03,03:14:25.000,3,11164039,8725,0,1767410064,13161.524014509989,32235.039112169994,53291.71227504001 2026-01-03,03:14:26.000,3,11164087,8765,0,1767410065,13161.476860339993,28082.734987410004,53291.64240384001 2026-01-03,03:14:27.000,3,11164014,8485,0,1767410066,13161.463387719989,34080.41675660999,53291.60746824 2026-01-03,03:14:28.000,3,11164011,9125,0,1767410067,13161.416233549993,31773.532571069998,53291.63541672 2026-01-03,03:14:29.000,3,11164147,8765,0,1767410068,13161.389288309998,32234.721901319994,53291.68432656 2026-01-03,03:14:30.000,3,11164119,8605,0,1767410069,13161.342134140003,29466.500353800002,53291.71227504001 2026-01-03,03:14:31.000,3,11164030,8445,0,1767410070,13161.268034729997,30389.160979499997,53291.621442480005 2026-01-03,03:14:32.000,3,11164034,8445,0,1767410071,13161.261298420002,33157.26269181,53291.63541672 2026-01-03,03:14:33.000,3,11164064,8525,0,1767410072,13161.200671630002,32234.517476549998,53291.54458416001 2026-01-03,03:14:35.000,3,11164097,8805,0,1767410074,13161.160253770002,30850.357358880006,53291.5585584 2026-01-03,03:14:36.000,3,11164011,8885,0,1767410075,13161.099626980002,30850.343260620008,53291.53759704 2026-01-03,03:14:37.000,3,11164054,8205,0,1767410076,13161.113099599992,28082.14990962,53291.53060992 2026-01-03,03:14:38.000,3,11163961,8765,0,1767410077,13161.059209120001,31772.940444149994,53291.59349400001 2026-01-03,03:14:39.000,3,11164001,8765,0,1767410078,13161.025527569996,27620.812547640002,53291.60746824 2026-01-03,03:14:40.000,3,11164005,8765,0,1767410079,13160.991846019991,28543.480222469996,53291.58650688 2026-01-03,03:14:41.000,3,11164042,8325,0,1767410080,13160.944691849996,30388.808523,53291.5585584 2026-01-03,03:14:42.000,3,11164054,8445,0,1767410081,13160.937955540001,30850.174081499994,53291.53060992 2026-01-03,03:14:43.000,3,11164028,8325,0,1767410082,13160.89753768,30388.82262126,53291.57951976 2026-01-03,03:14:44.000,3,11164038,8365,0,1767410083,13160.87732875,24391.07036076,53291.551571280004 2026-01-03,03:14:46.000,3,11163979,8725,0,1767410085,13160.937955540001,33156.867940530006,53291.57951976 2026-01-03,03:14:47.000,3,11164000,8125,0,1767410086,13160.890801369991,27620.544680699997,53291.57951976 2026-01-03,03:14:48.000,3,11164033,8845,0,1767410087,13160.91774661,28543.212355530006,53291.64939096 2026-01-03,03:14:49.000,3,11164045,8725,0,1767410088,13160.924482919996,35924.99784936001,53291.69131368001 2026-01-03,03:14:50.000,3,11163961,8605,0,1767410089,13160.951428159991,29927.35837494,53291.5585584 2026-01-03,03:14:51.000,3,11164004,8125,0,1767410090,13161.018791260001,29465.957570790008,53291.53759704 2026-01-03,03:14:52.000,3,11164041,8885,0,1767410091,13161.059209120001,34540.98576342,53291.54458416001 2026-01-03,03:14:53.000,3,11164032,8405,0,1767410092,13161.045736499997,29466.084455129996,53291.59349400001 2026-01-03,03:14:54.000,3,11164012,8445,0,1767410093,13161.092890669992,32234.313051780002,53291.63541672 2026-01-03,03:14:55.000,3,11164013,8965,0,1767410094,13161.133308529992,35463.702782160006,53291.68432656 2026-01-03,03:14:57.000,3,11163969,8885,0,1767410096,13161.193935319992,26236.631282579998,53291.68432656 2026-01-03,03:14:58.000,3,11164069,8845,0,1767410097,13161.214144249992,34541.211335579996,53291.68432656 2026-01-03,03:14:59.000,3,11164062,8125,0,1767410098,13161.268034729997,33618.494316840006,53291.75419776 2026-01-03,03:15:00.000,3,11163970,8445,0,1767410099,13161.328661519998,29927.858863169997,53291.768172000004 2026-01-03,03:15:01.000,3,11163964,8365,0,1767410100,13161.355606759993,28082.368432649993,53291.86599168 2026-01-03,03:15:02.000,3,11163983,9165,0,1767410101,13161.389288309998,32696.052214170006,53291.77515912 2026-01-03,03:15:03.000,3,11163958,8045,0,1767410102,13161.416233549993,28543.896121140002,53291.91490152 2026-01-03,03:15:04.000,3,11163979,8765,0,1767410103,13161.443178789988,24852.999849660002,53291.90092728001 2026-01-03,03:15:05.000,3,11164019,8765,0,1767410104,13161.524014509989,31773.476178030003,53291.94285 2026-01-03,03:15:06.000,3,11164045,8765,0,1767410105,13161.550959749999,29466.591992489994,53292.005734080005 2026-01-03,03:15:08.000,3,11164016,8205,0,1767410107,13161.672213329999,30850.73096277,53292.103553760004 2026-01-03,03:15:09.000,3,11164001,8645,0,1767410108,13161.72610380999,28082.579906550003,53291.98477272 2026-01-03,03:15:10.000,3,11164015,8885,0,1767410109,13161.82714845999,28082.62925046,53292.054643920004 2026-01-03,03:15:11.000,3,11164069,8605,0,1767410110,13161.941665729995,35003.08443144,53292.11752800001 2026-01-03,03:15:12.000,3,11163919,8725,0,1767410111,13161.96861096999,30389.421797310002,53292.04765680001 2026-01-03,03:15:13.000,3,11163971,8725,0,1767410112,13161.99555621,28082.699741760007,53292.15945072 2026-01-03,03:15:14.000,3,11164001,8685,0,1767410113,13162.069655619991,29928.1478775,53292.22932192 2026-01-03,03:15:15.000,3,11163946,8445,0,1767410114,13162.163963959996,30850.878994500003,53292.1873992 2026-01-03,03:15:16.000,3,11164037,9005,0,1767410115,13162.231327059992,30389.527534260007,53292.28521888001 2026-01-03,03:15:17.000,3,11163948,8445,0,1767410116,13162.251535989992,30389.569829040003,53292.27823176 2026-01-03,03:15:19.000,3,11163957,8925,0,1767410118,13162.433416359992,33157.798425689994,53292.36207720001 2026-01-03,03:15:20.000,3,11164037,8805,0,1767410119,13162.487306839997,34080.64232877,53292.40399992001 2026-01-03,03:15:21.000,3,11164016,8645,0,1767410120,13162.520988390002,31312.505370810002,53292.49483248 2026-01-03,03:15:22.000,3,11164021,9005,0,1767410121,13162.581615179988,29928.46508835,53292.57169080001 2026-01-03,03:15:23.000,3,11163989,8805,0,1767410122,13162.669187209998,29928.528530519994,53292.606626400004 2026-01-03,03:15:24.000,3,11163981,8885,0,1767410123,13162.675923519993,29928.662463989996,53292.578677920006 2026-01-03,03:15:25.000,3,11163995,8845,0,1767410124,13162.729813999998,36387.752086470005,53292.61361352 2026-01-03,03:15:26.000,3,11163945,8765,0,1767410125,13162.810649719999,33158.25661914,53292.56470368 2026-01-03,03:15:27.000,3,11163911,8765,0,1767410126,13162.871276509999,31312.942416870006,53292.725407440004 2026-01-03,03:15:28.000,3,11163927,8805,0,1767410127,13162.898221749994,30390.324085950007,53292.75335592 2026-01-03,03:15:30.000,3,11163985,8525,0,1767410129,13163.01273902,29929.127706569998,53292.78829152001 2026-01-03,03:15:31.000,3,11163990,8445,0,1767410130,13163.04642056999,30851.894069219998,53292.844188480005 2026-01-03,03:15:32.000,3,11163970,8445,0,1767410131,13163.09357474,28083.693669090004,53293.00489224001 2026-01-03,03:15:33.000,3,11163975,8765,0,1767410132,13163.15420153,26699.716828799996,53292.98393088001 2026-01-03,03:15:34.000,3,11163866,8405,0,1767410133,13163.221564629996,30390.676542450004,53293.01886648 2026-01-03,03:15:35.000,3,11163944,8405,0,1767410134,13163.24850986999,31313.527494659997,53293.04681496 2026-01-03,03:15:36.000,3,11163854,8445,0,1767410135,13163.27545511,34081.86887739001,53293.10271192001 2026-01-03,03:15:37.000,3,11163993,8925,0,1767410136,13163.389972379991,30852.443901360006,53293.13764752 2026-01-03,03:15:38.000,3,11163900,8365,0,1767410137,13163.383236069996,28545.573814079995,53293.15860888 2026-01-03,03:15:39.000,3,11163916,8565,0,1767410138,13163.457335480001,31313.844705509997,53293.249441440006 2026-01-03,03:15:41.000,3,11163931,8845,0,1767410140,13163.558380130002,28545.68660016,53293.277389920004 2026-01-03,03:15:42.000,3,11163880,8405,0,1767410141,13163.592061679992,30391.169981550003,53293.249441440006 2026-01-03,03:15:43.000,3,11163927,8965,0,1767410142,13163.639215850002,26700.224366160008,53293.31232552 2026-01-03,03:15:44.000,3,11163871,9125,0,1767410143,13163.686370019997,27622.997777940007,53293.28437704 2026-01-03,03:15:45.000,3,11163902,8605,0,1767410144,13163.686370019997,26238.86585679,53293.38918384001 2026-01-03,03:15:46.000,3,11164001,8885,0,1767410145,13163.760469430003,28545.721845809996,53293.45905504001 2026-01-03,03:15:47.000,3,11163896,8405,0,1767410146,13163.740260500002,31314.091425060004,53293.43110656 2026-01-03,03:15:48.000,3,11163813,8885,0,1767410147,13163.767205739998,28084.419729479996,53293.45905504001 2026-01-03,03:15:49.000,3,11163854,8325,0,1767410148,13163.773942049993,30391.303915020006,53293.50796488001 2026-01-03,03:15:50.000,3,11163905,8765,0,1767410149,13163.760469430003,24854.818525199997,53293.563861840004 2026-01-03,03:15:52.000,3,11163814,8245,0,1767410151,13163.800887289988,27161.660415959996,53293.50796488001 2026-01-03,03:15:53.000,3,11163856,8365,0,1767410152,13163.746996809998,34082.24248128,53293.52892624 2026-01-03,03:15:54.000,3,11163874,8365,0,1767410153,13163.767205739998,30391.296865890006,53293.5498876 2026-01-03,03:15:55.000,3,11163902,8445,0,1767410154,13163.706578949997,30391.233423719998,53293.50796488001 2026-01-03,03:15:56.000,3,11163900,8285,0,1767410155,13163.733524189993,26238.894053309996,53293.54290048 2026-01-03,03:15:57.000,3,11163933,8965,0,1767410156,13163.666161089997,34543.54459761,53293.514952000005 2026-01-03,03:15:58.000,3,11163949,8805,0,1767410157,13163.619006920002,30391.155883290005,53293.49399064 2026-01-03,03:15:59.000,3,11163816,8485,0,1767410158,13163.592061679992,28545.68660016,53293.5498876 2026-01-03,03:16:00.000,3,11163887,8605,0,1767410159,13163.538171200002,28545.623157990005,53293.53591336001 2026-01-03,03:16:01.000,3,11163938,8605,0,1767410160,13163.565116439997,29468.248538040003,53293.54290048 2026-01-03,03:16:03.000,3,11163863,8885,0,1767410162,13163.477544410001,35927.408651820006,53293.49399064 2026-01-03,03:16:04.000,3,11163908,8205,0,1767410163,13163.457335480001,34543.142797199995,53293.45206792 2026-01-03,03:16:05.000,3,11163924,8245,0,1767410164,13163.403444999996,31313.50634727,53293.47302928 2026-01-03,03:16:06.000,3,11163850,8485,0,1767410165,13163.416917620001,33620.214304559995,53293.3752096 2026-01-03,03:16:07.000,3,11163886,8445,0,1767410166,13163.389972379991,27161.075338170005,53293.34027400001 2026-01-03,03:16:08.000,3,11163870,8525,0,1767410167,13163.342818209996,32236.1035308,53293.29136416001 2026-01-03,03:16:09.000,3,11163844,8525,0,1767410168,13163.261982489996,29467.78329546,53293.33328688 2026-01-03,03:16:10.000,3,11163882,8445,0,1767410169,13163.24850986999,29467.691656769995,53293.31232552 2026-01-03,03:16:11.000,3,11163791,8965,0,1767410170,13163.221564629996,29467.663460249998,53293.24245432001 2026-01-03,03:16:12.000,3,11163944,8125,0,1767410171,13163.20809200999,27622.074341910004,53293.21450584 2026-01-03,03:16:14.000,3,11163813,8805,0,1767410173,13163.14746521999,29928.754102680003,53293.130660400006 2026-01-03,03:16:15.000,3,11163883,8765,0,1767410174,13163.03294795,31312.808483400004,53293.08873768 2026-01-03,03:16:16.000,3,11163868,8325,0,1767410175,13163.04642056999,29467.32510201,53292.962969520006 2026-01-03,03:16:17.000,3,11163847,8885,0,1767410176,13163.03294795,28083.08744391,53292.92803392 2026-01-03,03:16:18.000,3,11163858,8485,0,1767410177,13162.979057469995,31773.927322350006,53292.94899528 2026-01-03,03:16:19.000,3,11163834,8605,0,1767410178,13163.01273902,28083.038100000005,53292.97694376 2026-01-03,03:16:20.000,3,11163867,8845,0,1767410179,13162.9319033,30851.04817362,53292.85816272 2026-01-03,03:16:21.000,3,11163821,8885,0,1767410180,13162.92516698999,30850.963584059995,53292.7813044 2026-01-03,03:16:22.000,3,11163882,8445,0,1767410181,13162.90495805999,30389.569829040003,53292.70444608 2026-01-03,03:16:23.000,3,11163857,8925,0,1767410182,13162.898221749994,26698.574869739998,53292.66252336 2026-01-03,03:16:25.000,3,11163826,8285,0,1767410184,13162.817386029994,32234.686655669997,53292.61361352 2026-01-03,03:16:26.000,3,11163769,9005,0,1767410185,13162.783704479989,30850.477194089995,53292.56470368 2026-01-03,03:16:27.000,3,11163819,8885,0,1767410186,13162.783704479989,35002.527550169994,53292.5367552 2026-01-03,03:16:28.000,3,11163879,8805,0,1767410187,13162.729813999998,30388.80147387,53292.508806720005 2026-01-03,03:16:29.000,3,11163784,8445,0,1767410188,13162.716341379994,29465.922325139996,53292.44592264 2026-01-03,03:16:30.000,3,11163771,8925,0,1767410189,13162.729813999998,31311.26472393,53292.390025680004 2026-01-03,03:16:31.000,3,11163832,8285,0,1767410190,13162.702868759989,28543.064323800005,53292.38303856001 2026-01-03,03:16:32.000,3,11163849,8925,0,1767410191,13162.662450899988,31311.060299160003,53292.3271416 2026-01-03,03:16:33.000,3,11163810,8445,0,1767410192,13162.682659829989,32694.98074641,53292.20836056 2026-01-03,03:16:34.000,3,11163752,8485,0,1767410193,13162.662450899988,33617.62022472,53292.20836056 2026-01-03,03:16:36.000,3,11163841,8725,0,1767410195,13162.675923519993,28542.46514775,53292.13848936 2026-01-03,03:16:37.000,3,11163766,8245,0,1767410196,13162.655714589993,27158.276833559998,53292.0825924 2026-01-03,03:16:38.000,3,11163842,8445,0,1767410197,13162.635505659993,27619.56485163,53292.005734080005 2026-01-03,03:16:39.000,3,11163772,8645,0,1767410198,13162.642241969988,31771.643404229995,53291.92188864 2026-01-03,03:16:40.000,3,11163757,9005,0,1767410199,13162.628769349998,29003.4430041,53291.99874696001 2026-01-03,03:16:41.000,3,11163820,8405,0,1767410200,13162.648978279998,29926.05428589,53291.838043200005 2026-01-03,03:16:42.000,3,11163823,8925,0,1767410201,13162.682659829989,28080.620248410007,53291.81708184 2026-01-03,03:16:43.000,3,11163757,8725,0,1767410202,13162.655714589993,30848.566879859995,53291.86599168 2026-01-03,03:16:44.000,3,11163809,8645,0,1767410203,13162.648978279998,33616.696788689995,53291.71227504001 2026-01-03,03:16:45.000,3,11163782,8325,0,1767410204,13162.682659829989,28541.83777518,53291.76118488001 2026-01-03,03:16:47.000,3,11163849,8645,0,1767410206,13162.776968169994,27618.986822970008,53291.73323640001 2026-01-03,03:16:48.000,3,11163806,8365,0,1767410207,13162.837594959994,31771.142915999997,53291.66336520001 2026-01-03,03:16:49.000,3,11163794,8445,0,1767410208,13162.810649719999,24389.47725738,53291.670352320005 2026-01-03,03:16:50.000,3,11163775,8965,0,1767410209,13162.871276509999,25773.55983462,53291.70528792 2026-01-03,03:16:51.000,3,11163797,8845,0,1767410210,13162.94537591999,34539.11069484,53291.621442480005 2026-01-03,03:16:52.000,3,11163742,8205,0,1767410211,13163.00600270999,34077.77333286,53291.53759704 2026-01-03,03:16:53.000,3,11163744,8365,0,1767410212,13163.06662949999,25773.432950279996,53291.63541672 2026-01-03,03:16:54.000,3,11163740,8285,0,1767410213,13163.09357474,31309.65047316,53291.600481120004 2026-01-03,03:16:55.000,3,11163746,8485,0,1767410214,13163.160937839995,30386.89115964,53291.51663568 2026-01-03,03:16:56.000,3,11163785,9045,0,1767410215,13163.25524618,34539.11069484,53291.51663568 2026-01-03,03:16:58.000,3,11163775,8725,0,1767410217,13163.383236069996,29002.942515870003,53291.58650688 2026-01-03,03:16:59.000,3,11163689,8965,0,1767410218,13163.450599169992,31771.016031659994,53291.52362280001 2026-01-03,03:17:00.000,3,11163747,8965,0,1767410219,13163.511225959992,28541.576957369994,53291.551571280004 2026-01-03,03:17:01.000,3,11163676,8445,0,1767410220,13163.585325369997,32693.71190301,53291.48170008 2026-01-03,03:17:02.000,3,11163731,8845,0,1767410221,13163.659424780002,29464.329221759996,53291.52362280001 2026-01-03,03:17:03.000,3,11163730,8405,0,1767410222,13163.740260500002,27157.578969690003,53291.49567432001 2026-01-03,03:17:04.000,3,11163720,8445,0,1767410223,13163.848041459998,26696.220460319993,53291.572532640006 2026-01-03,03:17:05.000,3,11163787,8805,0,1767410224,13163.928877179998,25312.187226990005,53291.58650688 2026-01-03,03:17:06.000,3,11163737,8685,0,1767410225,13164.029921829999,31309.79850489,53291.59349400001 2026-01-03,03:17:07.000,3,11163741,8685,0,1767410226,13164.097284929994,31309.784406630002,53291.621442480005 2026-01-03,03:17:09.000,3,11163664,7965,0,1767410228,13164.31284685,29925.779369819997,53291.58650688 2026-01-03,03:17:10.000,3,11163737,8965,0,1767410229,13164.4138915,31771.171112519994,53291.58650688 2026-01-03,03:17:11.000,3,11163731,8845,0,1767410230,13164.528408769991,34539.336267000006,53291.551571280004 2026-01-03,03:17:12.000,3,11163717,8805,0,1767410231,13164.582299249996,33155.3100828,53291.58650688 2026-01-03,03:17:13.000,3,11163717,8805,0,1767410232,13164.690080209992,26696.32619727,53291.6284296 2026-01-03,03:17:14.000,3,11163798,8245,0,1767410233,13164.797861170002,28541.760234750007,53291.63541672 2026-01-03,03:17:15.000,3,11163763,8685,0,1767410234,13164.905642129997,30848.545732469996,53291.67733944 2026-01-03,03:17:16.000,3,11163763,8965,0,1767410235,13164.999950469988,33155.35237758,53291.670352320005 2026-01-03,03:17:17.000,3,11163683,8765,0,1767410236,13165.060577259988,30387.21541962,53291.59349400001 2026-01-03,03:17:18.000,3,11163723,8765,0,1767410237,13165.148149289998,29925.934450679997,53291.67733944 2026-01-03,03:17:20.000,3,11163724,8205,0,1767410239,13165.309820729999,27157.867984020006,53291.73323640001 2026-01-03,03:17:21.000,3,11163740,8285,0,1767410240,13165.377183829994,32694.092556029995,53291.79612048 2026-01-03,03:17:22.000,3,11163703,8965,0,1767410241,13165.478228479995,27619.261739039997,53291.740223520006 2026-01-03,03:17:23.000,3,11163704,8685,0,1767410242,13165.538855269995,31310.108666610002,53291.77515912 2026-01-03,03:17:24.000,3,11163708,8925,0,1767410243,13165.60621836999,24389.96364735,53291.768172000004 2026-01-03,03:17:25.000,3,11163673,8965,0,1767410244,13165.63316361,26235.33424266,53291.81009472001 2026-01-03,03:17:26.000,3,11163736,8245,0,1767410245,13165.660108849996,31771.516519890007,53291.84503032 2026-01-03,03:17:27.000,3,11163791,8805,0,1767410246,13165.707263019991,30848.884090709995,53291.85201744 2026-01-03,03:17:28.000,3,11163745,8765,0,1767410247,13165.747680879991,25312.57492914,53291.886953040004 2026-01-03,03:17:29.000,3,11163748,8365,0,1767410248,13165.801571359996,27158.044212270004,53291.935862880004 2026-01-03,03:17:31.000,3,11163707,8805,0,1767410250,13165.835252910001,29926.06133502,53291.86599168 2026-01-03,03:17:32.000,3,11163691,8925,0,1767410251,13165.781362429996,27619.289935559995,53291.97778560001 2026-01-03,03:17:33.000,3,11163641,8845,0,1767410252,13165.794835050001,34078.2526737,53291.89394016 2026-01-03,03:17:34.000,3,11163749,8805,0,1767410253,13165.801571359996,27619.311082950007,53291.89394016 2026-01-03,03:17:35.000,3,11163679,8525,0,1767410254,13165.77462612,29926.05428589,53291.956824240006 2026-01-03,03:17:36.000,3,11163776,8285,0,1767410255,13165.720735639996,30848.714911589996,53291.85900456001 2026-01-03,03:17:37.000,3,11163646,8485,0,1767410256,13165.727471949991,27619.198296870003,53291.886953040004 2026-01-03,03:17:38.000,3,11163659,8765,0,1767410257,13165.680317779996,32232.684702750004,53291.92188864 2026-01-03,03:17:39.000,3,11163604,8445,0,1767410258,13165.660108849996,29464.575941310002,53291.92188864 2026-01-03,03:17:40.000,3,11163709,9085,0,1767410259,13165.63316361,29464.561843050004,53291.907914400006 2026-01-03,03:17:42.000,3,11163712,8165,0,1767410261,13165.56580050999,35000.73707115,53291.87996592001 2026-01-03,03:17:43.000,3,11163708,8325,0,1767410262,13165.4917011,28080.472216680006,53291.8031076 2026-01-03,03:17:44.000,3,11163633,8845,0,1767410263,13165.377183829994,30848.588027250007,53291.886953040004 2026-01-03,03:17:45.000,3,11163658,8485,0,1767410264,13165.37044752,32232.649457100008,53291.81009472001 2026-01-03,03:17:46.000,3,11163725,8725,0,1767410265,13165.309820729999,25312.462143059995,53291.81708184 2026-01-03,03:17:47.000,3,11163649,8805,0,1767410266,13165.228985009999,29926.004941980005,53291.789133360006 2026-01-03,03:17:48.000,3,11163669,8725,0,1767410267,13165.161621909989,31310.038175309994,53291.77515912 2026-01-03,03:17:49.000,3,11163712,8285,0,1767410268,13165.080786189988,31771.340291639994,53291.72624928 2026-01-03,03:17:50.000,3,11163754,8445,0,1767410269,13165.060577259988,34539.59003568,53291.74721064 2026-01-03,03:17:51.000,3,11163715,8925,0,1767410270,13164.952796299993,30848.799501150002,53291.719262160004 2026-01-03,03:17:53.000,3,11163686,8285,0,1767410272,13164.838279030002,35462.391643979994,53291.6284296 2026-01-03,03:17:54.000,3,11163578,8525,0,1767410273,13164.818070100002,31310.2707966,53291.68432656 2026-01-03,03:17:55.000,3,11163706,8525,0,1767410274,13164.757443310002,33155.78237451,53291.6284296 2026-01-03,03:17:56.000,3,11163654,8565,0,1767410275,13164.696816520001,31310.362435289993,53291.600481120004 2026-01-03,03:17:57.000,3,11163664,8485,0,1767410276,13164.669871279992,32232.994864470005,53291.57951976 2026-01-03,03:17:58.000,3,11163670,8445,0,1767410277,13164.575562940001,33155.82466929,53291.572532640006 2026-01-03,03:17:59.000,3,11163694,8525,0,1767410278,13164.595771870001,32233.121748809994,53291.53759704 2026-01-03,03:18:00.000,3,11163601,8805,0,1767410279,13164.521672459996,26696.93242245,53291.44676448001 2026-01-03,03:18:01.000,3,11163688,8445,0,1767410280,13164.47451829,29465.06233128,53291.502661440005 2026-01-03,03:18:02.000,3,11163661,9045,0,1767410281,13164.42736411999,31771.826681610008,53291.46772584 2026-01-03,03:18:04.000,3,11163616,8325,0,1767410283,13164.42736411999,35462.687707439996,53291.41182888 2026-01-03,03:18:05.000,3,11163686,8365,0,1767410284,13164.46778197999,32233.262731409995,53291.35593192001 2026-01-03,03:18:06.000,3,11163670,8685,0,1767410285,13164.440836739996,31771.92536943,53291.32798344001 2026-01-03,03:18:07.000,3,11163607,9165,0,1767410286,13164.44757304999,27158.389619640002,53291.32099632 2026-01-03,03:18:08.000,3,11163623,8845,0,1767410287,13164.47451829,31310.61620397,53291.29304784 2026-01-03,03:18:09.000,3,11163555,8965,0,1767410288,13164.420627809995,34078.72496541,53291.25811224001 2026-01-03,03:18:10.000,3,11163569,8605,0,1767410289,13164.461045669996,28081.057294469996,53291.244138 2026-01-03,03:18:11.000,3,11163649,8645,0,1767410290,13164.481254599996,31310.588007450002,53291.22317664 2026-01-03,03:18:12.000,3,11163513,8885,0,1767410291,13164.508199839991,29003.802509729998,53291.30702208001 2026-01-03,03:18:13.000,3,11163581,8485,0,1767410292,13164.481254599996,33617.4510456,53291.25112512 2026-01-03,03:18:15.000,3,11163591,8605,0,1767410294,13164.589035559991,32694.719928599996,53291.18824104001 2026-01-03,03:18:16.000,3,11163606,8405,0,1767410295,13164.589035559991,27158.431914419998,53291.19522816 2026-01-03,03:18:17.000,3,11163530,8445,0,1767410296,13164.609244489991,30387.983774790002,53291.13933120001 2026-01-03,03:18:18.000,3,11163492,8365,0,1767410297,13164.683343899997,29003.851853639993,53291.11138272001 2026-01-03,03:18:19.000,3,11163573,8885,0,1767410298,13164.764179619997,32694.607142520006,53291.167279680005 2026-01-03,03:18:20.000,3,11163601,9085,0,1767410299,13164.757443310002,32233.234534889998,53291.11138272001 2026-01-03,03:18:21.000,3,11163549,8805,0,1767410300,13164.831542719992,29926.456086299993,53291.04151152001 2026-01-03,03:18:22.000,3,11163591,8725,0,1767410301,13164.932587369993,23467.52154468,53291.06247288001 2026-01-03,03:18:23.000,3,11163578,8365,0,1767410302,13164.999950469988,29465.09757693,53291.09042136001 2026-01-03,03:18:24.000,3,11163557,8765,0,1767410303,13165.047104639998,31310.580958320003,53291.02753728 2026-01-03,03:18:26.000,3,11163498,8205,0,1767410305,13165.188567149999,33155.97975015,53290.95766608 2026-01-03,03:18:27.000,3,11163561,8845,0,1767410306,13165.26266655999,23928.901201440007,53290.97164032001 2026-01-03,03:18:28.000,3,11163564,8485,0,1767410307,13165.356974899994,29003.78136234,53291.02055016001 2026-01-03,03:18:29.000,3,11163525,8925,0,1767410308,13165.46475585999,29003.7954606,53291.00657592 2026-01-03,03:18:30.000,3,11163567,8765,0,1767410309,13165.478228479995,32233.255682279996,53291.01356304 2026-01-03,03:18:31.000,3,11163538,8125,0,1767410310,13165.54559157999,31771.89717291,53291.00657592 2026-01-03,03:18:32.000,3,11163473,8725,0,1767410311,13165.65337254,27619.684686840003,53291.09042136001 2026-01-03,03:18:33.000,3,11163539,8765,0,1767410312,13165.71399933,29003.809558859997,53290.95766608 2026-01-03,03:18:34.000,3,11163543,8805,0,1767410313,13165.794835050001,34078.66152324001,53290.950678960005 2026-01-03,03:18:35.000,3,11163559,8965,0,1767410314,13165.828516599991,27158.340275730006,53290.9646532 2026-01-03,03:18:37.000,3,11163478,8325,0,1767410316,13166.023869589997,30387.786399150005,53290.97164032001 2026-01-03,03:18:38.000,3,11163502,8405,0,1767410317,13166.077760070002,35001.32919807,53290.97164032001 2026-01-03,03:18:39.000,3,11163559,8925,0,1767410318,13166.118177930002,29926.427889779996,53291.02753728 2026-01-03,03:18:40.000,3,11163612,8245,0,1767410319,13166.225958889998,31771.840779870006,53291.09042136001 2026-01-03,03:18:41.000,3,11163519,8765,0,1767410320,13166.279849369988,27619.656490320005,53291.1043956 2026-01-03,03:18:42.000,3,11163603,8925,0,1767410321,13166.353948779994,26697.002913749995,53291.048498640004 2026-01-03,03:18:43.000,3,11163558,8405,0,1767410322,13166.407839259999,33617.31711213,53291.069460000006 2026-01-03,03:18:44.000,3,11163486,8285,0,1767410323,13166.448257119999,32233.149945330006,53291.05548576 2026-01-03,03:18:45.000,3,11163574,8325,0,1767410324,13166.515620219994,30849.109662870003,53291.097408480004 2026-01-03,03:18:46.000,3,11163617,8925,0,1767410325,13166.535829149994,27158.312079209994,53291.13933120001 2026-01-03,03:18:48.000,3,11163571,8485,0,1767410327,13166.697500589995,32694.571896869995,53291.118369840005 2026-01-03,03:18:49.000,3,11163527,8965,0,1767410328,13166.67055535,32694.51550383,53291.12535696 2026-01-03,03:18:50.000,3,11163588,8125,0,1767410329,13166.78507261999,29003.647428869997,53291.097408480004 2026-01-03,03:18:51.000,3,11163571,8965,0,1767410330,13166.838963099995,27158.213391390003,53291.11138272001 2026-01-03,03:18:52.000,3,11163555,8885,0,1767410331,13166.85243572,26235.48932352,53291.18824104001 2026-01-03,03:18:53.000,3,11163516,8445,0,1767410332,13166.89285358,25312.779353909995,53291.23016376001 2026-01-03,03:18:54.000,3,11163440,8365,0,1767410333,13166.91306251,30848.96868027,53291.18824104001 2026-01-03,03:18:55.000,3,11163397,8965,0,1767410334,13166.980425609996,33617.08449084,53291.18824104001 2026-01-03,03:18:56.000,3,11163444,8605,0,1767410335,13166.987161919991,31771.699797270005,53291.25112512 2026-01-03,03:18:57.000,3,11163496,8485,0,1767410336,13167.054525020001,33155.606146260005,53291.30003496 2026-01-03,03:18:59.000,3,11163431,8845,0,1767410338,13167.088206569992,32232.945520559995,53291.32798344001 2026-01-03,03:19:00.000,3,11163480,8245,0,1767410339,13167.108415499992,33616.98580302,53291.35593192001 2026-01-03,03:19:01.000,3,11163529,8885,0,1767410340,13167.142097049997,33155.58499887001,53291.36990616 2026-01-03,03:19:02.000,3,11163500,8405,0,1767410341,13167.115151810001,26235.348340919998,53291.32798344001 2026-01-03,03:19:03.000,3,11163506,8485,0,1767410342,13167.128624429992,32232.966667949993,53291.3140092 2026-01-03,03:19:04.000,3,11163417,9085,0,1767410343,13167.162305979997,31771.59406032,53291.46073872 2026-01-03,03:19:05.000,3,11163503,8725,0,1767410344,13167.182514909997,30387.497384820002,53291.39785464001 2026-01-03,03:19:06.000,3,11163438,8205,0,1767410345,13167.142097049997,27158.051261400004,53291.42580312001 2026-01-03,03:19:07.000,3,11163430,8485,0,1767410346,13167.135360740001,28542.077445600007,53291.46772584 2026-01-03,03:19:08.000,3,11163436,8325,0,1767410347,13167.195987530002,36846.48127035001,53291.44676448001 2026-01-03,03:19:10.000,3,11163395,8845,0,1767410349,13167.182514909997,32694.247636889995,53291.42580312001 2026-01-03,03:19:11.000,3,11163419,8765,0,1767410350,13167.142097049997,29464.794464339997,53291.453751600005 2026-01-03,03:19:12.000,3,11163458,8205,0,1767410351,13167.128624429992,29926.22346501,53291.4886872 2026-01-03,03:19:13.000,3,11163405,8805,0,1767410352,13167.142097049997,29464.801513469996,53291.502661440005 2026-01-03,03:19:14.000,3,11163477,8845,0,1767410353,13167.041052399996,33155.592048000006,53291.551571280004 2026-01-03,03:19:15.000,3,11163536,8445,0,1767410354,13167.088206569992,32232.931422299996,53291.54458416001 2026-01-03,03:19:16.000,3,11163511,8885,0,1767410355,13167.041052399996,33155.64844104,53291.53759704 2026-01-03,03:19:17.000,3,11163489,8965,0,1767410356,13167.054525020001,29464.787415209998,53291.59349400001 2026-01-03,03:19:18.000,3,11163415,8925,0,1767410357,13167.007370849991,28080.789427530006,53291.58650688 2026-01-03,03:19:19.000,3,11163440,8485,0,1767410358,13166.9736893,30387.469188300005,53291.53060992 2026-01-03,03:19:21.000,3,11163499,8765,0,1767410360,13166.93327144,29464.74512043,53291.621442480005 2026-01-03,03:19:22.000,3,11163441,8805,0,1767410361,13167.014107160001,36846.31914036001,53291.58650688 2026-01-03,03:19:23.000,3,11163413,8765,0,1767410362,13166.926535129991,32694.19829298,53291.69131368001 2026-01-03,03:19:24.000,3,11163385,9125,0,1767410363,13166.899589889996,30848.736058979994,53291.61445536001 2026-01-03,03:19:25.000,3,11163386,8365,0,1767410364,13166.88611726999,30387.300009180006,53291.58650688 2026-01-03,03:19:26.000,3,11163387,8965,0,1767410365,13166.84569940999,29925.934450679997,53291.5585584 2026-01-03,03:19:27.000,3,11163441,8685,0,1767410366,13166.91306251,26696.495376389998,53291.66336520001 2026-01-03,03:19:28.000,3,11163405,8725,0,1767410367,13166.84569940999,27157.839787499994,53291.64939096 2026-01-03,03:19:29.000,3,11163385,8925,0,1767410368,13166.84569940999,31309.96768401,53291.64939096 2026-01-03,03:19:30.000,3,11163447,8725,0,1767410369,13166.859172029996,26235.087523110007,53291.6284296 2026-01-03,03:19:32.000,3,11163478,8325,0,1767410371,13166.85243572,29925.8921559,53291.57951976 2026-01-03,03:19:33.000,3,11163444,8605,0,1767410372,13166.85243572,27619.184198610004,53291.6284296 2026-01-03,03:19:34.000,3,11163446,8405,0,1767410373,13166.838963099995,24851.033142390006,53291.61445536001 2026-01-03,03:19:35.000,3,11163368,8365,0,1767410374,13166.80528154999,32232.621260579996,53291.68432656 2026-01-03,03:19:36.000,3,11163402,8525,0,1767410375,13166.838963099995,33155.37352497,53291.61445536001 2026-01-03,03:19:37.000,3,11163437,8765,0,1767410376,13166.85243572,27619.156002090007,53291.60746824 2026-01-03,03:19:38.000,3,11163429,7805,0,1767410377,13166.879380959996,33155.24664062999,53291.670352320005 2026-01-03,03:19:39.000,3,11163380,8565,0,1767410378,13166.89285358,33616.591051740004,53291.63541672 2026-01-03,03:19:40.000,3,11163474,8525,0,1767410379,13166.879380959996,30848.468192040003,53291.72624928 2026-01-03,03:19:41.000,3,11163396,8485,0,1767410380,13166.89285358,33155.18319846,53291.69131368001 2026-01-03,03:19:43.000,3,11163357,8805,0,1767410382,13166.946744059991,29925.856910250004,53291.75419776 2026-01-03,03:19:44.000,3,11163400,8485,0,1767410383,13166.987161919991,29464.413811320002,53291.68432656 2026-01-03,03:19:45.000,3,11163372,8445,0,1767410384,13166.9736893,31309.868996189995,53291.740223520006 2026-01-03,03:19:46.000,3,11163386,8645,0,1767410385,13166.960216679996,27619.015019490005,53291.6983008 2026-01-03,03:19:47.000,3,11163354,8485,0,1767410386,13166.993898230001,30387.088535279996,53291.74721064 2026-01-03,03:19:48.000,3,11163395,8845,0,1767410387,13167.081470259996,31771.157014259996,53291.78214624001 2026-01-03,03:19:49.000,3,11163376,8565,0,1767410388,13167.088206569992,26234.967687900004,53291.78214624001 2026-01-03,03:19:50.000,3,11163303,9085,0,1767410389,13167.135360740001,29925.701829390004,53291.77515912 2026-01-03,03:19:51.000,3,11163342,8285,0,1767410390,13167.169042289992,32232.360442770005,53291.79612048 2026-01-03,03:19:52.000,3,11163270,8485,0,1767410391,13167.202723839997,25312.137883079995,53291.81708184 2026-01-03,03:19:54.000,3,11163391,8845,0,1767410393,13167.256614320002,30848.34835683,53291.79612048 2026-01-03,03:19:55.000,3,11163368,8485,0,1767410394,13167.270086939992,25773.52458897,53291.86599168 2026-01-03,03:19:56.000,3,11163366,8685,0,1767410395,13167.344186349997,27157.515527519994,53291.81009472001 2026-01-03,03:19:57.000,3,11163416,8445,0,1767410396,13167.323977419997,29464.27282872,53291.838043200005 2026-01-03,03:19:58.000,3,11163315,8965,0,1767410397,13167.391340519993,29464.174140899995,53291.789133360006 2026-01-03,03:19:59.000,3,11163323,8765,0,1767410398,13167.371131589993,31309.699817069995,53291.81708184 2026-01-03,03:20:00.000,3,11163342,8405,0,1767410399,13167.465439929998,29464.223484810005,53291.838043200005 2026-01-03,03:20:01.000,3,11163354,8525,0,1767410400,13167.438494689988,28080.21139887,53291.82406896 2026-01-03,03:20:02.000,3,11163381,8845,0,1767410401,13167.425022069998,25312.109686559997,53291.86599168 2026-01-03,03:20:03.000,3,11163292,8365,0,1767410402,13167.445230999998,26234.819656170002,53291.886953040004 2026-01-03,03:20:05.000,3,11163393,8765,0,1767410404,13167.499121479988,29464.308074369997,53291.838043200005 2026-01-03,03:20:06.000,3,11163384,8445,0,1767410405,13167.445230999998,35461.82066445,53291.89394016 2026-01-03,03:20:07.000,3,11163409,8765,0,1767410406,13167.539539339989,32693.761246919996,53291.91490152 2026-01-03,03:20:08.000,3,11163324,8405,0,1767410407,13167.566484579998,25312.0955883,53291.91490152 2026-01-03,03:20:09.000,3,11163406,8325,0,1767410408,13167.539539339989,33155.126805420005,53291.90092728001 2026-01-03,03:20:10.000,3,11163399,9085,0,1767410409,13167.539539339989,33616.4641674,53291.97778560001 2026-01-03,03:20:11.000,3,11163371,8965,0,1767410410,13167.573220889994,34077.829725899996,53292.02669544001 2026-01-03,03:20:12.000,3,11163354,8405,0,1767410411,13167.606902439999,22082.741103570006,53291.92887576001 2026-01-03,03:20:13.000,3,11163431,9005,0,1767410412,13167.620375059989,35000.51854812,53291.97778560001 2026-01-03,03:20:14.000,3,11163432,8445,0,1767410413,13167.647320299999,25312.201325250004,53291.92887576001 2026-01-03,03:20:16.000,3,11163385,8845,0,1767410415,13167.674265539994,34539.124793099996,53291.98477272 2026-01-03,03:20:17.000,3,11163383,8845,0,1767410416,13167.68100184999,28080.246644519997,53292.01970832 2026-01-03,03:20:18.000,3,11163424,8365,0,1767410417,13167.660792919989,29464.406762190003,53292.04066968 2026-01-03,03:20:19.000,3,11163417,8765,0,1767410418,13167.72141970999,32693.796492570007,53291.96381136 2026-01-03,03:20:20.000,3,11163348,8325,0,1767410419,13167.72141970999,30848.425897260007,53291.94285 2026-01-03,03:20:21.000,3,11163458,8285,0,1767410420,13167.714683399994,26234.911294859994,53291.99175984 2026-01-03,03:20:22.000,3,11163358,8365,0,1767410421,13167.707947089999,29925.772320689997,53292.04765680001 2026-01-03,03:20:23.000,3,11163416,8285,0,1767410422,13167.72141970999,31771.079473830003,53292.005734080005 2026-01-03,03:20:24.000,3,11163346,8365,0,1767410423,13167.728156019999,28080.317135820005,53291.99874696001 2026-01-03,03:20:25.000,3,11163372,8605,0,1767410424,13167.728156019999,34077.85792242001,53292.04765680001 2026-01-03,03:20:27.000,3,11163354,8445,0,1767410426,13167.707947089999,29925.75822243,53292.08957952 2026-01-03,03:20:28.000,3,11163345,8845,0,1767410427,13167.714683399994,23928.224484959996,53292.11752800001 2026-01-03,03:20:29.000,3,11163388,8245,0,1767410428,13167.707947089999,29925.786418949996,53292.13848936 2026-01-03,03:20:30.000,3,11163388,8405,0,1767410429,13167.68100184999,29925.687731130005,53292.13848936 2026-01-03,03:20:31.000,3,11163403,8685,0,1767410430,13167.68100184999,27619.015019490005,53292.14547648001 2026-01-03,03:20:32.000,3,11163373,8645,0,1767410431,13167.667529229999,28080.422872769996,53292.11752800001 2026-01-03,03:20:33.000,3,11163426,8285,0,1767410432,13167.660792919989,26696.361442919995,53292.08957952 2026-01-03,03:20:34.000,3,11163315,8965,0,1767410433,13167.694474469994,28080.408774509997,53292.11054088 2026-01-03,03:20:35.000,3,11163418,8325,0,1767410434,13167.667529229999,31771.213407300005,53292.11054088 2026-01-03,03:20:36.000,3,11163340,8405,0,1767410435,13167.647320299999,27619.036166880003,53292.14547648001 2026-01-03,03:20:38.000,3,11163357,8885,0,1767410437,13167.70121077999,27619.07846166,53292.11054088 2026-01-03,03:20:39.000,3,11163333,8605,0,1767410438,13167.70121077999,29925.701829390004,53292.13150224 2026-01-03,03:20:40.000,3,11163299,8805,0,1767410439,13167.654056609994,30387.109682669994,53292.18041208 2026-01-03,03:20:41.000,3,11163365,9005,0,1767410440,13167.654056609994,25773.609178529994,53292.173424960005 2026-01-03,03:20:42.000,3,11163342,8285,0,1767410441,13167.633847679994,28080.38057799,53292.20836056 2026-01-03,03:20:43.000,3,11163365,8765,0,1767410442,13167.68100184999,27619.0643634,53292.173424960005 2026-01-03,03:20:44.000,3,11163314,8245,0,1767410443,13167.68100184999,27619.0643634,53292.14547648001 2026-01-03,03:20:45.000,3,11163300,8365,0,1767410444,13167.674265539994,29925.871008510003,53292.16643784001 2026-01-03,03:20:46.000,3,11163333,8885,0,1767410445,13167.667529229999,31771.2838986,53292.124515120006 2026-01-03,03:20:47.000,3,11163275,8965,0,1767410446,13167.68100184999,29925.842811990005,53292.173424960005 2026-01-03,03:20:49.000,3,11163333,8805,0,1767410448,13167.694474469994,35000.7018255,53292.11054088 2026-01-03,03:20:50.000,3,11163319,8725,0,1767410449,13167.728156019999,30848.559830729995,53292.09656664001 2026-01-03,03:20:51.000,3,11163308,8325,0,1767410450,13167.728156019999,26696.495376389998,53292.20137344 2026-01-03,03:20:52.000,3,11163278,8445,0,1767410451,13167.74162863999,31309.918340100005,53292.22932192 2026-01-03,03:20:53.000,3,11163327,8965,0,1767410452,13167.748364949999,30387.250665269996,53292.173424960005 2026-01-03,03:20:54.000,3,11163335,8725,0,1767410453,13167.78878281,26696.48127813,53292.20137344 2026-01-03,03:20:55.000,3,11163265,8725,0,1767410454,13167.78204649999,27157.818640109996,53292.243296160006 2026-01-03,03:20:56.000,3,11163267,8845,0,1767410455,13167.8494096,29003.238579330005,53292.15945072 2026-01-03,03:20:57.000,3,11163265,8765,0,1767410456,13167.856145909995,30387.20132136,53292.173424960005 2026-01-03,03:20:58.000,3,11163296,8125,0,1767410457,13167.88309114999,27157.92437706,53292.124515120006 2026-01-03,03:21:00.000,3,11163302,8205,0,1767410459,13167.91003639,30848.65851855,53292.21534768001 2026-01-03,03:21:01.000,3,11163335,9085,0,1767410460,13167.92350900999,28541.99990517,53292.1524636 2026-01-03,03:21:02.000,3,11163265,8805,0,1767410461,13167.936981629995,29926.019040240004,53292.21534768001 2026-01-03,03:21:03.000,3,11163268,8365,0,1767410462,13167.99087211,27619.261739039997,53292.20836056 2026-01-03,03:21:04.000,3,11163304,8325,0,1767410463,13168.038026279995,31310.108666610002,53292.21534768001 2026-01-03,03:21:05.000,3,11163263,8845,0,1767410464,13168.0514989,27157.973720969996,53292.23630904001 2026-01-03,03:21:06.000,3,11163288,8365,0,1767410465,13168.058235209995,27158.051261400004,53292.173424960005 2026-01-03,03:21:07.000,3,11163343,9165,0,1767410466,13168.12559830999,28080.796476660005,53292.31316736001 2026-01-03,03:21:08.000,3,11163210,8565,0,1767410467,13168.145807239991,31310.207354430007,53292.20137344 2026-01-03,03:21:09.000,3,11163241,9005,0,1767410468,13168.159279859996,28080.718936229998,53292.222334800004 2026-01-03,03:21:11.000,3,11163332,8445,0,1767410470,13168.273797130001,29003.520544529994,53292.271244640004 2026-01-03,03:21:12.000,3,11163118,8485,0,1767410471,13168.327687609992,31771.657502489994,53292.25028328 2026-01-03,03:21:13.000,3,11163318,8445,0,1767410472,13168.395050710002,24851.371500630004,53292.27823176 2026-01-03,03:21:14.000,3,11163314,8325,0,1767410473,13168.421995949997,32694.36042297,53292.36207720001 2026-01-03,03:21:15.000,3,11163260,8445,0,1767410474,13168.428732259992,27619.501409460005,53292.271244640004 2026-01-03,03:21:16.000,3,11163204,8405,0,1767410475,13168.469150119992,26696.742095940004,53292.390025680004 2026-01-03,03:21:17.000,3,11163305,8925,0,1767410476,13168.489359049992,30387.51853221,53292.341115840005 2026-01-03,03:21:18.000,3,11163259,9125,0,1767410477,13168.536513220002,29003.46415149,53292.390025680004 2026-01-03,03:21:19.000,3,11163272,8445,0,1767410478,13168.603876319998,27158.09355618,53292.341115840005 2026-01-03,03:21:20.000,3,11163185,9085,0,1767410479,13168.637557870003,26696.742095940004,53292.3271416 2026-01-03,03:21:22.000,3,11163263,8805,0,1767410481,13168.691448349993,28542.105642120005,53292.40399992001 2026-01-03,03:21:23.000,3,11163292,8285,0,1767410482,13168.758811449989,33616.93645911,53292.28521888001 2026-01-03,03:21:24.000,3,11163293,8965,0,1767410483,13168.846383479999,35000.94854505001,53292.30618024 2026-01-03,03:21:25.000,3,11163263,8845,0,1767410484,13168.886801339999,26235.284898750004,53292.33412872001 2026-01-03,03:21:26.000,3,11163251,8765,0,1767410485,13168.859856099989,30848.785402890004,53292.36906432 2026-01-03,03:21:27.000,3,11163320,8565,0,1767410486,13168.92048288999,31310.158010519997,53292.3271416 2026-01-03,03:21:28.000,3,11163300,8285,0,1767410487,13168.913746579994,29003.379561930007,53292.410987040006 2026-01-03,03:21:29.000,3,11163303,8965,0,1767410488,13168.933955509994,31771.530618150005,53292.390025680004 2026-01-03,03:21:30.000,3,11163196,8445,0,1767410489,13168.947428129999,26235.256702230006,53292.37605144 2026-01-03,03:21:31.000,3,11163239,8805,0,1767410490,13169.04173646999,26696.572916820005,53292.44592264 2026-01-03,03:21:33.000,3,11163251,8805,0,1767410492,13169.055209089995,29925.983794590007,53292.42496128 2026-01-03,03:21:34.000,3,11163179,8805,0,1767410493,13169.06194539999,36846.340287750005,53292.42496128 2026-01-03,03:21:35.000,3,11163245,8885,0,1767410494,13169.08215432999,30848.848845059998,53292.410987040006 2026-01-03,03:21:36.000,3,11163227,8805,0,1767410495,13169.10236325999,35000.913299399996,53292.45290976001 2026-01-03,03:21:37.000,3,11163244,8405,0,1767410496,13169.12257218999,27619.325181210006,53292.410987040006 2026-01-03,03:21:38.000,3,11163242,8285,0,1767410497,13169.10909957,29003.330218019997,53292.38303856001 2026-01-03,03:21:39.000,3,11163162,8445,0,1767410498,13169.14951743,29464.75921869,53292.43194840001 2026-01-03,03:21:40.000,3,11163179,8885,0,1767410499,13169.14278111999,29926.188219360003,53292.48784536 2026-01-03,03:21:41.000,3,11163296,8405,0,1767410500,13169.16299004999,32232.839783610005,53292.48784536 2026-01-03,03:21:42.000,3,11163229,8885,0,1767410501,13169.12257218999,35001.00493809,53292.459896880006 2026-01-03,03:21:44.000,3,11163254,8205,0,1767410503,13169.156253739995,29926.160022840006,53292.56470368 2026-01-03,03:21:45.000,3,11163273,8845,0,1767410504,13169.18319897999,29003.435954970002,53292.5367552 2026-01-03,03:21:46.000,3,11163208,8485,0,1767410505,13169.176462669995,35923.76425161,53292.578677920006 2026-01-03,03:21:47.000,3,11163175,8965,0,1767410506,13169.14278111999,30848.884090709995,53292.57169080001 2026-01-03,03:21:48.000,3,11163205,9085,0,1767410507,13169.136044809995,30387.560826989997,53292.59963928001 2026-01-03,03:21:49.000,3,11163261,8845,0,1767410508,13169.115835879995,26235.454077870003,53292.64854912001 2026-01-03,03:21:50.000,3,11163208,8365,0,1767410509,13169.115835879995,27619.55075337,53292.606626400004 2026-01-03,03:21:51.000,3,11163184,8365,0,1767410510,13169.136044809995,31310.2707966,53292.61361352 2026-01-03,03:21:52.000,3,11163240,7645,0,1767410511,13169.115835879995,31771.671600750007,53292.606626400004 2026-01-03,03:21:53.000,3,11163236,8645,0,1767410512,13169.12257218999,29464.93544694,53292.59963928001 2026-01-03,03:21:55.000,3,11163235,8965,0,1767410514,13169.14278111999,29464.942496069998,53292.676497600005 2026-01-03,03:21:56.000,3,11163163,8725,0,1767410515,13169.14278111999,29464.93544694,53292.627587760006 2026-01-03,03:21:57.000,3,11163253,9005,0,1767410516,13169.156253739995,30387.624269160005,53292.59265216 2026-01-03,03:21:58.000,3,11163237,8885,0,1767410517,13169.14951743,29926.265759789996,53292.63457488 2026-01-03,03:21:59.000,3,11163164,8485,0,1767410518,13169.14278111999,29003.541691920007,53292.62060064001 2026-01-03,03:22:00.000,3,11163172,8445,0,1767410519,13169.156253739995,29464.963643459996,53292.64854912001 2026-01-03,03:22:01.000,3,11163202,8445,0,1767410520,13169.18319897999,31310.30604225,53292.627587760006 2026-01-03,03:22:02.000,3,11163243,8845,0,1767410521,13169.16299004999,30387.659514810002,53292.578677920006 2026-01-03,03:22:03.000,3,11163220,8365,0,1767410522,13169.16972636,33155.697784949996,53292.57169080001 2026-01-03,03:22:04.000,3,11163135,8965,0,1767410523,13169.136044809995,34078.42890195,53292.62060064001 2026-01-03,03:22:06.000,3,11163205,8725,0,1767410525,13169.14951743,29926.251661529997,53292.61361352 2026-01-03,03:22:07.000,3,11163144,8285,0,1767410526,13169.176462669995,35001.09657677999,53292.59963928001 2026-01-03,03:22:08.000,3,11163169,9045,0,1767410527,13169.16972636,28080.86696796,53292.63457488 2026-01-03,03:22:09.000,3,11163141,8805,0,1767410528,13169.16299004999,29464.92839781,53292.59265216 2026-01-03,03:22:10.000,3,11163131,8765,0,1767410529,13169.136044809995,28080.789427530006,53292.59265216 2026-01-03,03:22:11.000,3,11163226,8485,0,1767410530,13169.136044809995,28080.803525790005,53292.61361352 2026-01-03,03:22:12.000,3,11163159,9085,0,1767410531,13169.14278111999,31771.685699010006,53292.52976808001 2026-01-03,03:22:13.000,3,11163242,8165,0,1767410532,13169.14951743,28542.267772110004,53292.59963928001 2026-01-03,03:22:14.000,3,11163129,8965,0,1767410533,13169.10909957,29003.534642790008,53292.606626400004 2026-01-03,03:22:15.000,3,11163198,8525,0,1767410534,13169.12257218999,30848.926385490005,53292.59265216 2026-01-03,03:22:17.000,3,11163145,8565,0,1767410536,13169.10909957,28542.16908429,53292.56470368 2026-01-03,03:22:18.000,3,11163200,8565,0,1767410537,13169.095626949995,26696.749145070004,53292.578677920006 2026-01-03,03:22:19.000,3,11163151,8925,0,1767410538,13169.06868171,28080.796476660005,53292.62060064001 2026-01-03,03:22:20.000,3,11163212,8325,0,1767410539,13169.06194539999,29003.506446269996,53292.57169080001 2026-01-03,03:22:21.000,3,11163210,8405,0,1767410540,13169.02826385,32694.296980800005,53292.50181960001 2026-01-03,03:22:22.000,3,11163197,8925,0,1767410541,13169.02826385,27157.994868359994,53292.52278096 2026-01-03,03:22:23.000,3,11163145,8725,0,1767410542,13169.055209089995,29926.07543328,53292.48085824001 2026-01-03,03:22:24.000,3,11163141,9005,0,1767410543,13169.04173646999,30387.37754961,53292.508806720005 2026-01-03,03:22:25.000,3,11163182,8325,0,1767410544,13168.98784599,31309.95358575,53292.44592264 2026-01-03,03:22:26.000,3,11163170,8205,0,1767410545,13169.00805492,29925.969696329994,53292.50181960001 2026-01-03,03:22:28.000,3,11163126,8205,0,1767410547,13168.96090074999,26234.960638770004,53292.52278096 2026-01-03,03:22:29.000,3,11163138,8285,0,1767410548,13168.954164439994,32693.803541700006,53292.459896880006 2026-01-03,03:22:30.000,3,11163116,8565,0,1767410549,13168.927219199999,29925.652485479994,53292.466884 2026-01-03,03:22:31.000,3,11163082,8605,0,1767410550,13168.92048288999,27618.775349069998,53292.438935520004 2026-01-03,03:22:32.000,3,11163163,8845,0,1767410551,13168.933955509994,25312.010998740006,53292.42496128 2026-01-03,03:22:33.000,3,11163109,8605,0,1767410552,13168.933955509994,30386.855913990003,53292.410987040006 2026-01-03,03:22:34.000,3,11163161,8645,0,1767410553,13168.927219199999,29464.145944379998,53292.35509008 2026-01-03,03:22:35.000,3,11163175,9085,0,1767410554,13168.96090074999,27618.620268209997,53292.3970128 2026-01-03,03:22:36.000,3,11163143,8605,0,1767410555,13168.98784599,35000.03920728,53292.32015448 2026-01-03,03:22:37.000,3,11163138,8445,0,1767410556,13168.974373369994,33154.62631719001,53292.31316736001 2026-01-03,03:22:39.000,3,11163134,8485,0,1767410558,13168.947428129999,28541.097616529994,53292.222334800004 2026-01-03,03:22:40.000,3,11163155,8805,0,1767410559,13168.954164439994,28540.970732190006,53292.20137344 2026-01-03,03:22:41.000,3,11163204,8525,0,1767410560,13168.96763706,33154.428941549995,53292.25028328 2026-01-03,03:22:42.000,3,11163045,9165,0,1767410561,13168.98784599,32693.05633392,53292.2572704 2026-01-03,03:22:43.000,3,11163134,8325,0,1767410562,13169.02152753999,33615.70991049,53292.3271416 2026-01-03,03:22:44.000,3,11163138,8365,0,1767410563,13168.974373369994,34538.30004489,53292.22932192 2026-01-03,03:22:45.000,3,11163132,8845,0,1767410564,13169.014791229994,30847.417871669997,53292.20836056 2026-01-03,03:22:46.000,3,11163150,8285,0,1767410565,13168.974373369994,28079.379601530003,53292.173424960005 2026-01-03,03:22:47.000,3,11163050,8645,0,1767410566,13168.96763706,27618.014043029994,53292.14547648001 2026-01-03,03:22:48.000,3,11163161,8765,0,1767410567,13168.927219199999,24849.98987115,53292.16643784001 2026-01-03,03:22:50.000,3,11163056,8325,0,1767410569,13168.907010269999,28540.639423080007,53292.124515120006 2026-01-03,03:22:51.000,3,11163133,8965,0,1767410570,13168.859856099989,29924.644459889998,53292.08957952 2026-01-03,03:22:52.000,3,11163119,8605,0,1767410571,13168.893537649994,32692.710926550004,53292.04765680001 2026-01-03,03:22:53.000,3,11163085,8805,0,1767410572,13168.859856099989,31308.621300180006,53292.103553760004 2026-01-03,03:22:54.000,3,11163085,8765,0,1767410573,13168.846383479999,34076.62432467,53292.01970832 2026-01-03,03:22:55.000,3,11163098,8365,0,1767410574,13168.805965619998,29463.137918790002,53292.09656664001 2026-01-03,03:22:56.000,3,11163046,8445,0,1767410575,13168.812701929994,33153.92140419,53292.11054088 2026-01-03,03:22:57.000,3,11163078,8765,0,1767410576,13168.779020379989,29924.46823164,53292.04066968 2026-01-03,03:22:58.000,3,11163136,8605,0,1767410577,13168.765547759998,27617.725028700006,53292.02669544001 2026-01-03,03:22:59.000,3,11163095,8805,0,1767410578,13168.745338829998,31769.733089999994,53291.99874696001 2026-01-03,03:23:01.000,3,11163094,8085,0,1767410580,13168.738602519988,30846.938530829997,53291.886953040004 2026-01-03,03:23:02.000,3,11163093,8045,0,1767410581,13168.691448349993,24849.404793359994,53291.935862880004 2026-01-03,03:23:03.000,3,11163038,8445,0,1767410582,13168.664503109998,33614.79352358999,53291.87996592001 2026-01-03,03:23:04.000,3,11162989,7925,0,1767410583,13168.684712039998,31308.022124130002,53291.956824240006 2026-01-03,03:23:05.000,3,11163035,9125,0,1767410584,13168.637557870003,30385.29805626,53291.81708184 2026-01-03,03:23:06.000,3,11163137,7685,0,1767410585,13168.657766799988,35921.31115437001,53291.81708184 2026-01-03,03:23:07.000,3,11163076,8525,0,1767410586,13168.630821559993,27617.062410479994,53291.740223520006 2026-01-03,03:23:08.000,3,11163131,8805,0,1767410587,13168.677975729988,32230.295047680003,53291.77515912 2026-01-03,03:23:09.000,3,11163031,9005,0,1767410588,13168.637557870003,34075.54580778,53291.73323640001 2026-01-03,03:23:10.000,3,11163115,7725,0,1767410589,13168.684712039998,30384.705929339994,53291.79612048 2026-01-03,03:23:12.000,3,11163059,8685,0,1767410591,13168.671239419993,28539.152056649997,53291.621442480005 2026-01-03,03:23:13.000,3,11163079,7925,0,1767410592,13168.603876319998,31768.330313130005,53291.59349400001 2026-01-03,03:23:14.000,3,11163062,8645,0,1767410593,13168.644294179998,29000.228600820003,53291.6284296 2026-01-03,03:23:15.000,3,11162985,8925,0,1767410594,13168.711657279993,30384.043311119996,53291.60746824 2026-01-03,03:23:16.000,3,11163042,8325,0,1767410595,13168.718393589988,30383.916426779993,53291.51663568 2026-01-03,03:23:17.000,3,11163079,9085,0,1767410596,13168.718393589988,30845.176248329997,53291.4886872 2026-01-03,03:23:18.000,3,11163059,8645,0,1767410597,13168.738602519988,31767.674744040007,53291.43977736 2026-01-03,03:23:19.000,3,11163082,8285,0,1767410598,13168.745338829998,29922.2266083,53291.44676448001 2026-01-03,03:23:20.000,3,11163035,8765,0,1767410599,13168.752075139993,29460.734165460002,53291.39086752 2026-01-03,03:23:21.000,3,11163068,8365,0,1767410600,13168.779020379989,31767.336385799994,53291.39785464001 2026-01-03,03:23:23.000,3,11163040,8325,0,1767410602,13168.758811449989,29460.501544169994,53291.35593192001 2026-01-03,03:23:24.000,3,11163035,8765,0,1767410603,13168.752075139993,34073.62844442,53291.3140092 2026-01-03,03:23:25.000,3,11163044,8165,0,1767410604,13168.725129899998,29921.72612007,53291.32798344001 2026-01-03,03:23:26.000,3,11163082,8365,0,1767410605,13168.704920969998,31305.667714709998,53291.22317664 2026-01-03,03:23:27.000,3,11163054,8325,0,1767410606,13168.644294179998,30844.252812299994,53291.286060720005 2026-01-03,03:23:28.000,3,11163060,7805,0,1767410607,13168.664503109998,26692.29409491,53291.20221528 2026-01-03,03:23:29.000,3,11162987,8925,0,1767410608,13168.563458459997,31305.590174280005,53291.18824104001 2026-01-03,03:23:30.000,3,11163002,7445,0,1767410609,13168.536513220002,33150.87618003,53291.1742668 2026-01-03,03:23:31.000,3,11163035,8805,0,1767410610,13168.489359049992,33150.918474809994,53291.18824104001 2026-01-03,03:23:32.000,3,11163072,8605,0,1767410611,13168.415259640002,27153.666702539995,53291.15330544 2026-01-03,03:23:34.000,3,11163048,8365,0,1767410613,13168.320951299997,32689.54586718,53291.08343424 2026-01-03,03:23:35.000,3,11163086,8565,0,1767410614,13168.260324509996,30382.936597709995,53291.08343424 2026-01-03,03:23:36.000,3,11163079,8125,0,1767410615,13168.260324509996,29460.304168529998,53291.048498640004 2026-01-03,03:23:37.000,3,11163061,8765,0,1767410616,13168.17275248,30844.295107080005,53291.08343424 2026-01-03,03:23:38.000,3,11163041,8565,0,1767410617,13168.118861999996,29921.641530509994,53291.07644712 2026-01-03,03:23:39.000,3,11163095,9045,0,1767410618,13168.07170783,28998.952708290002,53291.01356304 2026-01-03,03:23:40.000,3,11162960,8445,0,1767410619,13168.078444139996,29921.57808834,53290.97164032001 2026-01-03,03:23:41.000,3,11163058,7645,0,1767410620,13168.0514989,28998.82582395,53290.89478200001 2026-01-03,03:23:42.000,3,11163001,8925,0,1767410621,13168.038026279995,26692.13901405,53290.9646532 2026-01-03,03:23:43.000,3,11163034,8445,0,1767410622,13167.977399489995,29459.95876116,53290.88779488 2026-01-03,03:23:45.000,3,11163052,8285,0,1767410624,13167.94371793999,28998.543858749996,53290.81792368 2026-01-03,03:23:46.000,3,11162990,8645,0,1767410625,13167.97066318,27153.102772140002,53290.82491080001 2026-01-03,03:23:47.000,3,11163067,8925,0,1767410626,13167.997608419995,32227.658673059996,53290.713116880004 2026-01-03,03:23:48.000,3,11163120,8485,0,1767410627,13167.997608419995,31766.15213196,53290.77600096001 2026-01-03,03:23:49.000,3,11163132,8645,0,1767410628,13168.058235209995,31304.814769980003,53290.80394944001 2026-01-03,03:23:50.000,3,11163093,8165,0,1767410629,13168.139070929996,28997.986977480003,53290.720104 2026-01-03,03:23:51.000,3,11163028,8205,0,1767410630,13168.145807239991,27152.679824339997,53290.713116880004 2026-01-03,03:23:52.000,3,11163023,8925,0,1767410631,13168.166016169991,31304.589197819994,53290.67119416 2026-01-03,03:23:53.000,3,11162999,8805,0,1767410632,13168.15254355,30843.160197150006,53290.64324568 2026-01-03,03:23:54.000,3,11162999,8805,0,1767410633,13168.19296141,29459.112865560004,53290.69215552 2026-01-03,03:23:56.000,3,11163074,8165,0,1767410635,13168.240115579996,27613.685877209995,53290.615297200005 2026-01-03,03:23:57.000,3,11163027,8605,0,1767410636,13168.19296141,27613.664729819997,53290.52446464 2026-01-03,03:23:58.000,3,11163032,8285,0,1767410637,13168.213170340001,29458.908440789994,53290.53145176 2026-01-03,03:23:59.000,3,11163034,8405,0,1767410638,13168.260324509996,34071.971898870004,53290.510490399996 2026-01-03,03:24:00.000,3,11163018,8365,0,1767410639,13168.267060819991,28074.861109200006,53290.45459344 2026-01-03,03:24:01.000,3,11163029,8965,0,1767410640,13168.246851889991,27613.47440331,53290.48254192 2026-01-03,03:24:02.000,3,11163003,9005,0,1767410641,13168.253588200001,25306.851035579995,53290.510490399996 2026-01-03,03:24:03.000,3,11162917,8765,0,1767410642,13168.253588200001,32226.573107040007,53290.52446464 2026-01-03,03:24:04.000,3,11162931,8925,0,1767410643,13168.240115579996,29919.98498496,53290.43363208 2026-01-03,03:24:05.000,3,11162928,8245,0,1767410644,13168.206434029991,34533.17532738,53290.38472224 2026-01-03,03:24:07.000,3,11162973,8765,0,1767410646,13168.166016169991,30381.237757380004,53290.36376088 2026-01-03,03:24:08.000,3,11163002,8485,0,1767410647,13168.159279859996,28536.09273423,53290.279915440005 2026-01-03,03:24:09.000,3,11162977,8765,0,1767410648,13168.08518044999,33149.163241439994,53290.23799272 2026-01-03,03:24:10.000,3,11162954,9085,0,1767410649,13168.0514989,32226.587205300006,53290.231005600006 2026-01-03,03:24:11.000,3,11162964,8845,0,1767410650,13168.00434472999,25306.773495150002,53290.25895408 2026-01-03,03:24:12.000,3,11163022,8485,0,1767410651,13167.97066318,32226.63654921,53290.24497984 2026-01-03,03:24:13.000,3,11162962,8525,0,1767410652,13167.92350900999,30381.251855640003,53290.14017304 2026-01-03,03:24:14.000,3,11162978,8485,0,1767410653,13167.896563769995,30842.631512399996,53290.161134400005 2026-01-03,03:24:15.000,3,11163009,9125,0,1767410654,13167.835936979995,28997.338457520003,53290.13318592001 2026-01-03,03:24:16.000,3,11163019,9045,0,1767410655,13167.76183756999,30381.237757380004,53290.20305712001 2026-01-03,03:24:18.000,3,11162958,8285,0,1767410657,13167.687738159999,31765.20049941,53290.112224560005 2026-01-03,03:24:19.000,3,11162870,8645,0,1767410658,13167.707947089999,29919.942690180003,53290.00043064 2026-01-03,03:24:20.000,3,11162891,8965,0,1767410659,13167.613638749994,31765.292138100005,53290.02837912 2026-01-03,03:24:21.000,3,11162937,8605,0,1767410660,13167.519330409988,32687.882272500006,53290.00043064 2026-01-03,03:24:22.000,3,11162978,8325,0,1767410661,13167.519330409988,27613.277027670003,53290.03536624001 2026-01-03,03:24:23.000,3,11162983,8965,0,1767410662,13167.445230999998,30842.476431539995,53289.86767536001 2026-01-03,03:24:24.000,3,11163008,8565,0,1767410663,13167.411549449993,25767.983972789996,53289.895623840006 2026-01-03,03:24:25.000,3,11162969,8885,0,1767410664,13167.371131589993,34532.97795174,53289.88863672001 2026-01-03,03:24:26.000,3,11162969,8885,0,1767410665,13167.297032180002,30381.11792217,53289.93754656001 2026-01-03,03:24:27.000,3,11162971,8805,0,1767410666,13167.337450040002,30381.10382391,53289.84671400001 2026-01-03,03:24:29.000,3,11162923,8845,0,1767410668,13167.216196460002,33148.92357102,53289.75588144 2026-01-03,03:24:30.000,3,11162908,8365,0,1767410669,13167.162305979997,27151.763437440008,53289.68601024 2026-01-03,03:24:31.000,3,11162896,8365,0,1767410670,13167.121888119997,27151.68589701,53289.706971600004 2026-01-03,03:24:32.000,3,11162935,8965,0,1767410671,13167.088206569992,31764.904435949997,53289.61613904 2026-01-03,03:24:33.000,3,11162916,8245,0,1767410672,13167.061261329996,23461.142082029997,53289.58819056 2026-01-03,03:24:34.000,3,11162946,8125,0,1767410673,13167.027579779991,28074.29012967,53289.539280720004 2026-01-03,03:24:35.000,3,11162947,9045,0,1767410674,13167.000634539996,33610.0494591,53289.51133224001 2026-01-03,03:24:36.000,3,11162905,8765,0,1767410675,13166.966952989991,26690.278043729995,53289.45543528 2026-01-03,03:24:37.000,3,11162934,8285,0,1767410676,13166.88611726999,28535.535852960005,53289.47639664 2026-01-03,03:24:38.000,3,11162873,8885,0,1767410677,13166.84569940999,34071.28813325999,53289.4274868 2026-01-03,03:24:40.000,3,11162820,8285,0,1767410679,13166.81201786,30842.039385480006,53289.32966712 2026-01-03,03:24:41.000,3,11162963,8765,0,1767410680,13166.7716,33609.88732911,53289.28075728 2026-01-03,03:24:42.000,3,11162926,8245,0,1767410681,13166.71097321,28996.689937560004,53289.28075728 2026-01-03,03:24:43.000,3,11162971,8965,0,1767410682,13166.67055535,32225.903439689995,53289.154989120005 2026-01-03,03:24:44.000,3,11162929,8845,0,1767410683,13166.636873799995,29458.0413978,53289.17595048001 2026-01-03,03:24:45.000,3,11162879,8885,0,1767410684,13166.63013749,30380.65267959,53289.1829376 2026-01-03,03:24:46.000,3,11162859,9005,0,1767410685,13166.64361010999,28535.331428189995,53289.057169440006 2026-01-03,03:24:47.000,3,11162924,8285,0,1767410686,13166.5695107,30380.65972872,53289.0431952 2026-01-03,03:24:48.000,3,11162865,8805,0,1767410687,13166.535829149994,34532.456316120006,53289.05018232001 2026-01-03,03:24:49.000,3,11162944,8405,0,1767410688,13166.50214759999,29457.977955630005,53288.9034528 2026-01-03,03:24:51.000,3,11162910,8325,0,1767410690,13166.515620219994,31764.601323359995,53288.87550432 2026-01-03,03:24:52.000,3,11162862,8485,0,1767410691,13166.50214759999,30841.96184505,53288.938388400005 2026-01-03,03:24:53.000,3,11162941,9245,0,1767410692,13166.434784499994,32687.226703409993,53288.87550432 2026-01-03,03:24:54.000,3,11162900,8205,0,1767410693,13166.428048189999,30842.018238089993,53288.798646 2026-01-03,03:24:55.000,3,11162895,8925,0,1767410694,13166.454993429994,26228.806748279996,53288.79165888001 2026-01-03,03:24:56.000,3,11162896,8205,0,1767410695,13166.428048189999,28535.472410789997,53288.69383920001 2026-01-03,03:24:57.000,3,11162775,9005,0,1767410696,13166.468466049999,29458.05549606,53288.68685208 2026-01-03,03:24:58.000,3,11162753,8805,0,1767410697,13166.448257119999,28535.310280799997,53288.67986496 2026-01-03,03:24:59.000,3,11162944,8485,0,1767410698,13166.488674979999,31303.207568340003,53288.6589036 2026-01-03,03:25:00.000,3,11162857,8925,0,1767410699,13166.50214759999,26228.59527438,53288.63095512 2026-01-03,03:25:02.000,3,11162975,8525,0,1767410701,13166.556038079994,32225.762457089993,53288.54012256 2026-01-03,03:25:03.000,3,11162908,8405,0,1767410702,13166.58298331999,26689.974931139994,53288.51217408 2026-01-03,03:25:04.000,3,11162891,9005,0,1767410703,13166.616664869995,30380.46235308,53288.533135440004 2026-01-03,03:25:05.000,3,11162917,8845,0,1767410704,13166.68402796999,29457.900415199998,53288.484225600005 2026-01-03,03:25:06.000,3,11162865,8765,0,1767410705,13166.73118214,25305.98399259,53288.484225600005 2026-01-03,03:25:07.000,3,11162819,9005,0,1767410706,13166.79180893,27612.50162337,53288.42134152 2026-01-03,03:25:08.000,3,11162861,8845,0,1767410707,13166.78507261999,28073.782592310003,53288.45627712001 2026-01-03,03:25:09.000,3,11162788,8285,0,1767410708,13166.83222679,28535.204543850006,53288.35845744001 2026-01-03,03:25:10.000,3,11162870,8485,0,1767410709,13166.86590833999,30841.715125500006,53288.37243168 2026-01-03,03:25:11.000,3,11162820,8645,0,1767410710,13166.91306251,29457.72418695,53288.330508959996 2026-01-03,03:25:13.000,3,11162835,8685,0,1767410712,13166.960216679996,29457.738285209998,53288.28858624001 2026-01-03,03:25:14.000,3,11162882,8445,0,1767410713,13166.993898230001,32225.663769270002,53288.386405920006 2026-01-03,03:25:15.000,3,11162806,8725,0,1767410714,13167.007370849991,32686.951787340004,53288.274612 2026-01-03,03:25:16.000,3,11162884,7645,0,1767410715,13167.034316090001,27151.178359650003,53288.197753680004 2026-01-03,03:25:17.000,3,11162927,8805,0,1767410716,13167.067997639992,29457.71713782,53288.29557336 2026-01-03,03:25:18.000,3,11162769,8925,0,1767410717,13167.115151810001,27612.487525110002,53288.35147032 2026-01-03,03:25:19.000,3,11162846,8485,0,1767410718,13167.128624429992,28535.070610380004,53288.25365064 2026-01-03,03:25:20.000,3,11162847,9405,0,1767410719,13167.135360740001,34993.47646725,53288.23967640001 2026-01-03,03:25:21.000,3,11162826,8405,0,1767410720,13167.209460149992,32225.635572750005,53288.218715040006 2026-01-03,03:25:22.000,3,11162808,7605,0,1767410721,13167.243141699997,34070.80879241999,53288.23268928 2026-01-03,03:25:24.000,3,11162899,8965,0,1767410723,13167.310504799992,27151.121966610008,53288.218715040006 2026-01-03,03:25:25.000,3,11162804,8485,0,1767410724,13167.350922659993,28535.155199939996,53288.14185672001 2026-01-03,03:25:26.000,3,11162889,8845,0,1767410725,13167.384604209998,29457.695990430002,53288.218715040006 2026-01-03,03:25:27.000,3,11162768,8445,0,1767410726,13167.418285760003,29919.054499799997,53288.14185672001 2026-01-03,03:25:28.000,3,11162860,8445,0,1767410727,13167.391340519993,29457.829923900004,53288.16281808001 2026-01-03,03:25:29.000,3,11162780,8645,0,1767410728,13167.350922659993,30841.757420280002,53288.16980520001 2026-01-03,03:25:30.000,3,11162880,8525,0,1767410729,13167.404813139998,29919.110892840006,53288.23268928 2026-01-03,03:25:31.000,3,11162856,8605,0,1767410730,13167.451967309993,30380.582188290005,53288.17679232 2026-01-03,03:25:32.000,3,11162783,9085,0,1767410731,13167.425022069998,33148.42308279,53288.21172792001 2026-01-03,03:25:33.000,3,11162895,8765,0,1767410732,13167.431758379993,30841.94774679,53288.28159912 2026-01-03,03:25:35.000,3,11162754,7245,0,1767410734,13167.364395279998,26228.9054361,53288.267624880005 2026-01-03,03:25:36.000,3,11162783,9005,0,1767410735,13167.384604209998,32687.32539123,53288.26063776001 2026-01-03,03:25:37.000,3,11162764,8365,0,1767410736,13167.357658970002,30842.12397504,53288.28858624001 2026-01-03,03:25:38.000,3,11162761,8125,0,1767410737,13167.317241110002,30842.145122429996,53288.23268928 2026-01-03,03:25:39.000,3,11162768,7565,0,1767410738,13167.337450040002,28997.014197540004,53288.25365064 2026-01-03,03:25:40.000,3,11162760,8645,0,1767410739,13167.303768489997,36378.13002402001,53288.19076656001 2026-01-03,03:25:41.000,3,11162811,9045,0,1767410740,13167.256614320002,29458.422050819994,53288.30256048 2026-01-03,03:25:42.000,3,11162793,8685,0,1767410741,13167.243141699997,33149.029307970006,53288.330508959996 2026-01-03,03:25:43.000,3,11162813,9045,0,1767410742,13167.222932769997,27613.29112593,53288.30954760001 2026-01-03,03:25:44.000,3,11162840,8285,0,1767410743,13167.195987530002,30842.58921762,53288.316534720005 2026-01-03,03:25:46.000,3,11162711,8765,0,1767410745,13167.148833359992,31765.235745059996,53288.330508959996 2026-01-03,03:25:47.000,3,11162816,8365,0,1767410746,13167.155569670002,32688.002107709995,53288.26063776001 2026-01-03,03:25:48.000,3,11162758,8405,0,1767410747,13167.121888119997,31765.411973309994,53288.23967640001 2026-01-03,03:25:49.000,3,11162802,8205,0,1767410748,13167.128624429992,30381.505624319994,53288.35845744001 2026-01-03,03:25:50.000,3,11162784,8285,0,1767410749,13167.121888119997,28997.578127939996,53288.35845744001 2026-01-03,03:25:51.000,3,11162732,8565,0,1767410750,13167.162305979997,32226.81982659,53288.30256048 2026-01-03,03:25:52.000,3,11162756,8445,0,1767410751,13167.115151810001,30381.58316475,53288.386405920006 2026-01-03,03:25:53.000,3,11162724,8645,0,1767410752,13167.189251219992,28075.030288320006,53288.40736728001 2026-01-03,03:25:54.000,3,11162683,9085,0,1767410753,13167.155569670002,35917.490525910005,53288.330508959996 2026-01-03,03:25:55.000,3,11162720,8325,0,1767410754,13167.182514909997,31304.271986969994,53288.435315760005 2026-01-03,03:25:57.000,3,11162790,8525,0,1767410756,13167.243141699997,29458.97893209,53288.365444560004 2026-01-03,03:25:58.000,3,11162772,8485,0,1767410757,13167.283559559997,23461.790601989997,53288.435315760005 2026-01-03,03:25:59.000,3,11162795,9045,0,1767410758,13167.323977419997,36840.17934813,53288.498199839996 2026-01-03,03:26:00.000,3,11162766,8125,0,1767410759,13167.391340519993,34994.80875282,53288.42832864001 2026-01-03,03:26:01.000,3,11162823,9005,0,1767410760,13167.411549449993,27613.62243504,53288.44929 2026-01-03,03:26:02.000,3,11162820,8365,0,1767410761,13167.478912549988,28997.571078809997,53288.49121272 2026-01-03,03:26:03.000,3,11162718,8285,0,1767410762,13167.512594099993,33149.45225577,53288.49121272 2026-01-03,03:26:04.000,3,11162731,8165,0,1767410763,13167.573220889994,28074.868158330006,53288.498199839996 2026-01-03,03:26:05.000,3,11162730,8125,0,1767410764,13167.606902439999,28536.127979879995,53288.57505816001 2026-01-03,03:26:06.000,3,11162763,9245,0,1767410765,13167.586693509998,24845.626459680003,53288.60999376 2026-01-03,03:26:08.000,3,11162770,8405,0,1767410767,13167.627111369999,28997.54288229,53288.56108392 2026-01-03,03:26:09.000,3,11162744,7765,0,1767410768,13167.640583989989,32688.157188569996,53288.63095512 2026-01-03,03:26:10.000,3,11162767,8965,0,1767410769,13167.606902439999,28536.21961857,53288.64492936001 2026-01-03,03:26:11.000,3,11162734,7805,0,1767410770,13167.600166129989,32226.897367020007,53288.6589036 2026-01-03,03:26:12.000,3,11162750,8765,0,1767410771,13167.593429819994,27613.699975469994,53288.56807104 2026-01-03,03:26:13.000,3,11162699,7645,0,1767410772,13167.566484579998,29920.30924494,53288.68685208 2026-01-03,03:26:14.000,3,11162709,9005,0,1767410773,13167.505857789998,23000.62241913,53288.76371040001 2026-01-03,03:26:15.000,3,11162774,7925,0,1767410774,13167.492385169993,27613.904400240004,53288.68685208 2026-01-03,03:26:16.000,3,11162674,8685,0,1767410775,13167.425022069998,28997.972879220004,53288.770697520005 2026-01-03,03:26:17.000,3,11162706,7605,0,1767410776,13167.404813139998,29459.387781629994,53288.75672328 2026-01-03,03:26:19.000,3,11162726,8485,0,1767410778,13167.290295869992,29459.535813359995,53288.889478560006 2026-01-03,03:26:20.000,3,11162744,8765,0,1767410779,13167.303768489997,29920.95071577,53288.92441416 2026-01-03,03:26:21.000,3,11162663,9205,0,1767410780,13167.263350629997,28998.424023540007,53288.87550432 2026-01-03,03:26:22.000,3,11162733,8725,0,1767410781,13167.229669079992,30843.731176679998,53288.88249144001 2026-01-03,03:26:23.000,3,11162707,8845,0,1767410782,13167.162305979997,28998.459269190003,53288.99428536 2026-01-03,03:26:24.000,3,11162744,8445,0,1767410783,13167.101679189997,28998.65664483,53289.02223384 2026-01-03,03:26:25.000,3,11162680,8485,0,1767410784,13167.101679189997,28537.425019799994,53289.02922096001 2026-01-03,03:26:26.000,3,11162613,8725,0,1767410785,13167.027579779991,34996.000055790006,53289.00825960001 2026-01-03,03:26:27.000,3,11162766,8405,0,1767410786,13166.980425609996,31766.79360279,53289.106079280005 2026-01-03,03:26:28.000,3,11162621,8005,0,1767410787,13166.919798819996,25308.25381245,53289.09210504 2026-01-03,03:26:30.000,3,11162756,7365,0,1767410789,13166.81201786,28537.67878848,53289.17595048001 2026-01-03,03:26:31.000,3,11162700,8525,0,1767410790,13166.78507261999,32228.384733450002,53289.25979592 2026-01-03,03:26:32.000,3,11162678,8445,0,1767410791,13166.7716,28999.157133059998,53289.16197624 2026-01-03,03:26:33.000,3,11162706,8325,0,1767410792,13166.717709519995,29460.536789820006,53289.168963359996 2026-01-03,03:26:34.000,3,11162737,8925,0,1767410793,13166.68402796999,27615.271931459996,53289.30870576 2026-01-03,03:26:35.000,3,11162726,7405,0,1767410794,13166.70423689999,29460.572035470002,53289.29473152001 2026-01-03,03:26:36.000,3,11162707,7965,0,1767410795,13166.65034642,32228.71604256,53289.28075728 2026-01-03,03:26:37.000,3,11162743,8885,0,1767410796,13166.63013749,28538.052392369995,53289.392551200006 2026-01-03,03:26:38.000,3,11162703,8725,0,1767410797,13166.60319224999,28999.594179120002,53289.441461040005 2026-01-03,03:26:39.000,3,11162741,7925,0,1767410798,13166.58971963,29460.889246320003,53289.392551200006 2026-01-03,03:26:41.000,3,11162751,8765,0,1767410800,13166.616664869995,31306.386725970006,53289.371589840004 2026-01-03,03:26:42.000,3,11162708,7325,0,1767410801,13166.62340117999,35919.78149316,53289.51133224001 2026-01-03,03:26:43.000,3,11162689,9045,0,1767410802,13166.677291659995,27615.899304029997,53289.5672292 2026-01-03,03:26:44.000,3,11162684,8405,0,1767410803,13166.657082729995,31306.59115074,53289.63011328001 2026-01-03,03:26:45.000,3,11162687,9045,0,1767410804,13166.68402796999,33151.96174605,53289.609151920005 2026-01-03,03:26:46.000,3,11162653,8965,0,1767410805,13166.677291659995,26232.035249819994,53289.67902312001 2026-01-03,03:26:47.000,3,11162745,8925,0,1767410806,13166.717709519995,24386.784489719998,53289.68601024 2026-01-03,03:26:48.000,3,11162698,8605,0,1767410807,13166.737918449995,24848.241686909998,53289.7419072 2026-01-03,03:26:49.000,3,11162703,9085,0,1767410808,13166.758127379995,34074.960729989994,53289.79081704 2026-01-03,03:26:50.000,3,11162646,8365,0,1767410809,13166.737918449995,31768.337362260005,53289.86767536001 2026-01-03,03:26:52.000,3,11162713,9125,0,1767410811,13166.798545239995,29923.128896940005,53289.93754656001 2026-01-03,03:26:53.000,3,11162676,8565,0,1767410812,13166.78507261999,26693.89424742,53290.007417759996 2026-01-03,03:26:54.000,3,11162676,8365,0,1767410813,13166.7716,31307.331309390007,53290.021392 2026-01-03,03:26:55.000,3,11162716,8365,0,1767410814,13166.818754169995,32691.30110055,53290.021392 2026-01-03,03:26:56.000,3,11162656,8445,0,1767410815,13166.80528154999,28078.047315959993,53290.10523744001 2026-01-03,03:26:57.000,3,11162661,9045,0,1767410816,13166.85243572,26694.08457393,53290.14716016 2026-01-03,03:26:58.000,3,11162680,8525,0,1767410817,13166.83222679,31307.56393068,53290.18209576001 2026-01-03,03:26:59.000,3,11162623,8965,0,1767410818,13166.81201786,31307.655569370007,53290.27292832001 2026-01-03,03:27:00.000,3,11162637,8965,0,1767410819,13166.86590833999,34537.12284018,53290.27292832001 2026-01-03,03:27:01.000,3,11162702,8245,0,1767410820,13166.838963099995,26694.352440870003,53290.30786392 2026-01-03,03:27:03.000,3,11162760,8445,0,1767410822,13166.88611726999,25771.727060820005,53290.41267072 2026-01-03,03:27:04.000,3,11162626,8605,0,1767410823,13166.85243572,26694.52866912,53290.447606320005 2026-01-03,03:27:05.000,3,11162687,9045,0,1767410824,13166.88611726999,31769.296043940005,53290.510490399996 2026-01-03,03:27:06.000,3,11162590,8445,0,1767410825,13166.90632619999,30846.684762150006,53290.60132296 2026-01-03,03:27:07.000,3,11162677,9045,0,1767410826,13166.93327144,27617.259786120005,53290.713116880004 2026-01-03,03:27:08.000,3,11162637,9085,0,1767410827,13166.95348037,33614.765327069996,53290.75503960001 2026-01-03,03:27:09.000,3,11162658,8725,0,1767410828,13166.980425609996,32230.80963417,53290.7899752 2026-01-03,03:27:10.000,3,11162689,9005,0,1767410829,13167.007370849991,26694.754241279996,53290.80394944001 2026-01-03,03:27:11.000,3,11162607,8645,0,1767410830,13167.027579779991,29001.53268987,53290.89478200001 2026-01-03,03:27:12.000,3,11162629,8885,0,1767410831,13167.041052399996,28540.265819189997,53290.91574336 2026-01-03,03:27:14.000,3,11162703,8805,0,1767410833,13167.054525020001,31769.711942609996,53291.04151152001 2026-01-03,03:27:15.000,3,11162588,8325,0,1767410834,13167.034316090001,30385.77034797,53291.02055016001 2026-01-03,03:27:16.000,3,11162629,8885,0,1767410835,13167.041052399996,35460.53772279,53291.069460000006 2026-01-03,03:27:17.000,3,11162635,8805,0,1767410836,13167.067997639992,31769.859974339997,53291.16029256001 2026-01-03,03:27:18.000,3,11162739,9045,0,1767410837,13167.034316090001,30847.248692549998,53291.23016376001 2026-01-03,03:27:19.000,3,11162672,8365,0,1767410838,13167.014107160001,34538.011030559996,53291.3140092 2026-01-03,03:27:20.000,3,11162606,8445,0,1767410839,13166.980425609996,26695.33226994,53291.32798344001 2026-01-03,03:27:21.000,3,11162585,8765,0,1767410840,13166.993898230001,31770.127841280002,53291.35593192001 2026-01-03,03:27:22.000,3,11162637,8845,0,1767410841,13166.940007749996,29463.560866590007,53291.404841760006 2026-01-03,03:27:23.000,3,11162690,8405,0,1767410842,13166.926535129991,27618.204369540006,53291.418816 2026-01-03,03:27:25.000,3,11162603,8845,0,1767410844,13166.84569940999,29463.65250528,53291.46073872 2026-01-03,03:27:26.000,3,11162627,8845,0,1767410845,13166.818754169995,29463.708898319994,53291.59349400001 2026-01-03,03:27:27.000,3,11162640,8445,0,1767410846,13166.838963099995,27157.057334070007,53291.54458416001 2026-01-03,03:27:28.000,3,11162574,8645,0,1767410847,13166.758127379995,23927.660554560003,53291.58650688 2026-01-03,03:27:29.000,3,11162619,9045,0,1767410848,13166.74465475999,27157.163071019997,53291.71227504001 2026-01-03,03:27:30.000,3,11162591,8845,0,1767410849,13166.70423689999,25311.77837745,53291.69131368001 2026-01-03,03:27:31.000,3,11162570,8325,0,1767410850,13166.68402796999,29002.554813719995,53291.71227504001 2026-01-03,03:27:32.000,3,11162632,8685,0,1767410851,13166.677291659995,32232.120772349997,53291.86599168 2026-01-03,03:27:33.000,3,11162603,8925,0,1767410852,13166.616664869995,30386.813619210006,53291.79612048 2026-01-03,03:27:34.000,3,11162570,8285,0,1767410853,13166.529092839999,29925.370520280005,53291.838043200005 2026-01-03,03:27:36.000,3,11162646,8485,0,1767410855,13166.50214759999,31309.551785339994,53291.86599168 2026-01-03,03:27:37.000,3,11162623,8845,0,1767410856,13166.454993429994,30386.87706138,53291.94983712001 2026-01-03,03:27:38.000,3,11162456,8325,0,1767410857,13166.414575569994,30386.87706138,53291.94983712001 2026-01-03,03:27:39.000,3,11162604,8565,0,1767410858,13166.394366639994,28541.541711719998,53292.04066968 2026-01-03,03:27:40.000,3,11162562,8765,0,1767410859,13166.394366639994,26234.756213999994,53291.98477272 2026-01-03,03:27:41.000,3,11162558,8565,0,1767410860,13166.353948779994,30386.982798330006,53291.97778560001 2026-01-03,03:27:42.000,3,11162560,8405,0,1767410861,13166.320267229989,30386.834766600005,53291.99874696001 2026-01-03,03:27:43.000,3,11162497,9045,0,1767410862,13166.333739849993,29002.843828049998,53292.054643920004 2026-01-03,03:27:44.000,3,11162508,8485,0,1767410863,13166.306794609998,28080.077465399998,53291.94983712001 2026-01-03,03:27:45.000,3,11162535,9125,0,1767410864,13166.306794609998,29925.497404620008,53292.0127212 2026-01-03,03:27:47.000,3,11162542,8285,0,1767410866,13166.340476159989,30386.757226169997,53292.1524636 2026-01-03,03:27:48.000,3,11162631,8925,0,1767410867,13166.313530919993,33154.84484022,53292.1873992 2026-01-03,03:27:49.000,3,11162544,8525,0,1767410868,13166.353948779994,31770.846852539995,53292.16643784001 2026-01-03,03:27:50.000,3,11162534,8325,0,1767410869,13166.360685089989,29464.1036496,53292.11752800001 2026-01-03,03:27:51.000,3,11162638,8485,0,1767410870,13166.380894019989,29002.63940328,53292.15945072 2026-01-03,03:27:52.000,3,11162573,9085,0,1767410871,13166.367421399998,34077.47022027,53292.25028328 2026-01-03,03:27:53.000,3,11162534,8405,0,1767410872,13166.407839259999,30848.002949460002,53292.341115840005 2026-01-03,03:27:54.000,3,11162598,8525,0,1767410873,13166.374157709994,27157.29700449,53292.292206000006 2026-01-03,03:27:55.000,3,11162525,9125,0,1767410874,13166.421311879989,24389.181193919998,53292.3271416 2026-01-03,03:27:56.000,3,11162566,8325,0,1767410875,13166.394366639994,29925.328225499994,53292.41797416 2026-01-03,03:27:58.000,3,11162549,8845,0,1767410877,13166.441520809989,36845.339311289994,53292.3970128 2026-01-03,03:27:59.000,3,11162511,8845,0,1767410878,13166.46172973999,28079.830745850006,53292.47387112 2026-01-03,03:28:00.000,3,11162564,8125,0,1767410879,13166.488674979999,29002.48432242,53292.49483248 2026-01-03,03:28:01.000,3,11162554,8285,0,1767410880,13166.468466049999,30847.812622950005,53292.58566504 2026-01-03,03:28:02.000,3,11162535,9125,0,1767410881,13166.515620219994,30847.770328169994,53292.62060064001 2026-01-03,03:28:03.000,3,11162555,8685,0,1767410882,13166.54930177,29002.34333982,53292.65553624 2026-01-03,03:28:04.000,3,11162500,8285,0,1767410883,13166.56277438999,27618.296008229998,53292.68348472 2026-01-03,03:28:05.000,3,11162538,8685,0,1767410884,13166.56277438999,31309.072444499994,53292.68348472 2026-01-03,03:28:06.000,3,11162540,8485,0,1767410885,13166.576247009994,32693.006990010006,53292.69047184 2026-01-03,03:28:07.000,3,11162546,8525,0,1767410886,13166.5695107,29924.93347422,53292.75335592 2026-01-03,03:28:09.000,3,11162543,8845,0,1767410888,13166.5695107,27156.81061452,53292.83021424 2026-01-03,03:28:10.000,3,11162492,8285,0,1767410889,13166.616664869995,32692.880105670003,53292.8511756 2026-01-03,03:28:11.000,3,11162522,8605,0,1767410890,13166.62340117999,29463.47627703,53292.85816272 2026-01-03,03:28:12.000,3,11162590,8405,0,1767410891,13166.63013749,34999.61625948,53292.90707256001 2026-01-03,03:28:13.000,3,11162539,9005,0,1767410892,13166.66381903999,32692.858958280005,53292.94899528 2026-01-03,03:28:14.000,3,11162505,9045,0,1767410893,13166.66381903999,29924.679705539995,53293.011879360005 2026-01-03,03:28:15.000,3,11162569,9125,0,1767410894,13166.62340117999,29924.722000320005,53293.01886648 2026-01-03,03:28:16.000,3,11162519,8805,0,1767410895,13166.68402796999,29001.962686800005,53293.081750560006 2026-01-03,03:28:17.000,3,11162568,8485,0,1767410896,13166.68402796999,29924.63741076,53293.081750560006 2026-01-03,03:28:18.000,3,11162515,9045,0,1767410897,13166.68402796999,31308.712938869998,53293.15860888 2026-01-03,03:28:20.000,3,11162545,8805,0,1767410899,13166.68402796999,35460.608214089996,53293.21450584 2026-01-03,03:28:21.000,3,11162557,8845,0,1767410900,13166.69076428,32231.29602414,53293.31232552 2026-01-03,03:28:22.000,3,11162516,8325,0,1767410901,13166.697500589995,32231.324220659997,53293.298351280006 2026-01-03,03:28:23.000,3,11162566,8565,0,1767410902,13166.697500589995,28540.597128299996,53293.31232552 2026-01-03,03:28:24.000,3,11162450,8325,0,1767410903,13166.717709519995,28079.316159359994,53293.36123536 2026-01-03,03:28:25.000,3,11162500,8165,0,1767410904,13166.70423689999,31769.99390781,53293.31931264001 2026-01-03,03:28:26.000,3,11162458,8565,0,1767410905,13166.73118214,28079.224520670003,53293.35424824 2026-01-03,03:28:27.000,3,11162574,8645,0,1767410906,13166.72444582999,32231.401761090005,53293.445080800004 2026-01-03,03:28:28.000,3,11162513,9125,0,1767410907,13166.798545239995,28079.323208489994,53293.417132320006 2026-01-03,03:28:29.000,3,11162448,8085,0,1767410908,13166.72444582999,30385.981821869995,53293.48700352001 2026-01-03,03:28:31.000,3,11162554,8605,0,1767410910,13166.778336309995,27618.084534330002,53293.5498876 2026-01-03,03:28:32.000,3,11162555,9005,0,1767410911,13166.7716,31770.226529100008,53293.66168152 2026-01-03,03:28:33.000,3,11162447,8845,0,1767410912,13166.798545239995,27156.881105819994,53293.69661712 2026-01-03,03:28:34.000,3,11162496,8565,0,1767410913,13166.778336309995,29463.582013980005,53293.67565576001 2026-01-03,03:28:35.000,3,11162518,8525,0,1767410914,13166.758127379995,30386.40476967,53293.731552720004 2026-01-03,03:28:36.000,3,11162494,8525,0,1767410915,13166.717709519995,32231.831758019995,53293.801423920006 2026-01-03,03:28:37.000,3,11162521,9045,0,1767410916,13166.71097321,30386.517555750004,53293.780462560004 2026-01-03,03:28:38.000,3,11162528,8205,0,1767410917,13166.64361010999,31770.691771679994,53293.81539816 2026-01-03,03:28:39.000,3,11162519,8925,0,1767410918,13166.636873799995,33616.14695655,53293.84334664001 2026-01-03,03:28:40.000,3,11162521,8605,0,1767410919,13166.677291659995,33154.85893848,53293.85732088 2026-01-03,03:28:42.000,3,11162496,8245,0,1767410921,13166.636873799995,27157.409790570004,53294.0040504 2026-01-03,03:28:43.000,3,11162472,8485,0,1767410922,13166.616664869995,28080.098612789996,53293.97610192 2026-01-03,03:28:44.000,3,11162454,8485,0,1767410923,13166.58971963,33155.02106847,53294.0040504 2026-01-03,03:28:45.000,3,11162566,8485,0,1767410924,13166.60319224999,33616.35843045,53293.98308904 2026-01-03,03:28:46.000,3,11162465,8845,0,1767410925,13166.529092839999,32693.676657360003,53294.02501176 2026-01-03,03:28:47.000,3,11162493,8805,0,1767410926,13166.54930177,29464.223484810005,53294.08090872001 2026-01-03,03:28:48.000,3,11162506,8285,0,1767410927,13166.488674979999,32232.26880408,53294.15776704001 2026-01-03,03:28:49.000,3,11162531,9125,0,1767410928,13166.495411289994,31770.896196450005,53294.17174128 2026-01-03,03:28:50.000,3,11162447,8605,0,1767410929,13166.468466049999,30848.2003251,53294.22763824001 2026-01-03,03:28:51.000,3,11162449,8845,0,1767410930,13166.52235652999,27157.45208535,53294.26257384 2026-01-03,03:28:53.000,3,11162439,8605,0,1767410932,13166.421311879989,31770.910294710004,53294.22763824001 2026-01-03,03:28:54.000,3,11162476,8445,0,1767410933,13166.454993429994,30386.799520950008,53294.22763824001 2026-01-03,03:28:55.000,3,11162469,9205,0,1767410934,13166.454993429994,25773.320164200006,53294.33244504 2026-01-03,03:28:56.000,3,11162468,8565,0,1767410935,13166.414575569994,26234.608182270007,53294.32545792001 2026-01-03,03:28:57.000,3,11162478,8485,0,1767410936,13166.401102949989,30386.806570080007,53294.34641928001 2026-01-03,03:28:58.000,3,11162511,9085,0,1767410937,13166.434784499994,31770.80455776,53294.41629048001 2026-01-03,03:28:59.000,3,11162494,8445,0,1767410938,13166.448257119999,30386.651489220007,53294.40930336 2026-01-03,03:29:00.000,3,11162437,8965,0,1767410939,13166.508883909999,29925.194292030006,53294.472187440006 2026-01-03,03:29:01.000,3,11162488,8325,0,1767410940,13166.515620219994,26695.81161078,53294.353406400005 2026-01-03,03:29:02.000,3,11162433,9045,0,1767410941,13166.54256545999,31770.536690819994,53294.451226080004 2026-01-03,03:29:04.000,3,11162504,8165,0,1767410943,13166.529092839999,30386.327229240007,53294.50013592 2026-01-03,03:29:05.000,3,11162435,9205,0,1767410944,13166.576247009994,27156.852909299996,53294.51411016001 2026-01-03,03:29:06.000,3,11162477,8965,0,1767410945,13166.60319224999,32231.641431509997,53294.44423896001 2026-01-03,03:29:07.000,3,11162414,8205,0,1767410946,13166.636873799995,28540.787454809994,53294.44423896001 2026-01-03,03:29:08.000,3,11162460,8605,0,1767410947,13166.65034642,26233.973760570007,53294.54904576 2026-01-03,03:29:09.000,3,11162424,8605,0,1767410948,13166.69076428,29924.750196840003,53294.56302000001 2026-01-03,03:29:10.000,3,11162358,8645,0,1767410949,13166.71097321,30847.24164342,53294.590968480006 2026-01-03,03:29:11.000,3,11162499,8805,0,1767410950,13166.71097321,32231.27487675,53294.590968480006 2026-01-03,03:29:12.000,3,11162446,8405,0,1767410951,13166.798545239995,29463.236606610008,53294.57699424 2026-01-03,03:29:13.000,3,11162395,9125,0,1767410952,13166.758127379995,28079.139931109996,53294.63289120001 2026-01-03,03:29:15.000,3,11162474,8125,0,1767410954,13166.838963099995,30385.74920058,53294.58398136001 2026-01-03,03:29:16.000,3,11162400,8085,0,1767410955,13166.89285358,31308.37458063,53294.64686544 2026-01-03,03:29:17.000,3,11162456,8125,0,1767410956,13166.89285358,31769.747188260008,53294.639878320006 2026-01-03,03:29:18.000,3,11162475,8925,0,1767410957,13166.93327144,26233.614254939996,53294.639878320006 2026-01-03,03:29:19.000,3,11162448,8445,0,1767410958,13166.9736893,27617.598144360003,53294.65385256 2026-01-03,03:29:20.000,3,11162374,8645,0,1767410959,13166.987161919991,27617.598144360003,53294.7726336 2026-01-03,03:29:21.000,3,11162388,8485,0,1767410960,13167.007370849991,32230.915371120005,53294.7027624 2026-01-03,03:29:22.000,3,11162377,8925,0,1767410961,13167.047788709991,31308.184254120002,53294.67481392 2026-01-03,03:29:23.000,3,11162373,8805,0,1767410962,13167.094942880001,34998.96069039,53294.79359496 2026-01-03,03:29:24.000,3,11162339,8965,0,1767410963,13167.067997639992,28078.836818519994,53294.72372376 2026-01-03,03:29:26.000,3,11162464,8405,0,1767410965,13167.061261329996,31769.563910879995,53294.82853056001 2026-01-03,03:29:27.000,3,11162437,9125,0,1767410966,13167.101679189997,27617.534702189994,53294.807569200006 2026-01-03,03:29:28.000,3,11162405,8765,0,1767410967,13167.088206569992,27156.133898040003,53294.7726336 2026-01-03,03:29:29.000,3,11162416,8445,0,1767410968,13167.088206569992,37767.05535357,53294.856479040005 2026-01-03,03:29:30.000,3,11162401,8885,0,1767410969,13167.067997639992,34537.60218102,53294.786607840004 2026-01-03,03:29:31.000,3,11162423,8845,0,1767410970,13167.088206569992,28540.2446718,53294.8425048 2026-01-03,03:29:32.000,3,11162418,8085,0,1767410971,13167.061261329996,30385.636414499997,53294.8425048 2026-01-03,03:29:33.000,3,11162387,8925,0,1767410972,13167.067997639992,27156.260782380006,53294.89141464 2026-01-03,03:29:34.000,3,11162277,8925,0,1767410973,13167.061261329996,32692.323224399996,53294.93333736 2026-01-03,03:29:35.000,3,11162318,8365,0,1767410974,13167.047788709991,26233.56491103,53294.91936312001 2026-01-03,03:29:37.000,3,11162406,8485,0,1767410976,13167.074733950001,32231.056353720007,53294.912376 2026-01-03,03:29:38.000,3,11162387,9125,0,1767410977,13167.081470259996,30385.685758410007,53294.93333736 2026-01-03,03:29:39.000,3,11162398,7325,0,1767410978,13167.135360740001,28540.265819189997,53294.8425048 2026-01-03,03:29:40.000,3,11162414,8445,0,1767410979,13167.115151810001,31308.37458063,53294.91936312001 2026-01-03,03:29:41.000,3,11162389,8965,0,1767410980,13167.148833359992,32692.393715700004,53294.93333736 2026-01-03,03:29:42.000,3,11162345,8925,0,1767410981,13167.169042289992,26695.01505909,53294.96827296001 2026-01-03,03:29:43.000,3,11162435,8605,0,1767410982,13167.175778600002,26694.993911700003,53294.975260080006 2026-01-03,03:29:44.000,3,11162331,9045,0,1767410983,13167.142097049997,30385.721004060004,53295.00320856 2026-01-03,03:29:45.000,3,11162376,8405,0,1767410984,13167.155569670002,31769.66964783,53294.96128584 2026-01-03,03:29:46.000,3,11162414,8285,0,1767410985,13167.175778600002,34537.76431101,53295.00320856 2026-01-03,03:29:48.000,3,11162321,8685,0,1767410987,13167.209460149992,33614.934506189995,53294.9822472 2026-01-03,03:29:49.000,3,11162387,8845,0,1767410988,13167.195987530002,25310.81264664,53294.99622144001 2026-01-03,03:29:50.000,3,11162356,8365,0,1767410989,13167.195987530002,23004.055345440007,53295.01718280001 2026-01-03,03:29:51.000,3,11162295,9045,0,1767410990,13167.270086939992,29924.14397166,53294.99622144001 2026-01-03,03:29:52.000,3,11162361,8885,0,1767410991,13167.243141699997,27156.119799780005,53295.06609264001 2026-01-03,03:29:53.000,3,11162403,8805,0,1767410992,13167.276823250002,32230.83078156,53294.98923432 2026-01-03,03:29:54.000,3,11162342,8325,0,1767410993,13167.276823250002,30846.74820432,53295.00320856 2026-01-03,03:29:55.000,3,11162397,9205,0,1767410994,13167.330713729993,27617.351424809996,53295.08006688 2026-01-03,03:29:56.000,3,11162232,8285,0,1767410995,13167.330713729993,30846.698860410004,53295.01718280001 2026-01-03,03:29:57.000,3,11162210,8485,0,1767410996,13167.337450040002,28539.976804859994,53295.05910552 2026-01-03,03:29:59.000,3,11162347,8685,0,1767410998,13167.357658970002,31307.88114153,53295.01718280001 2026-01-03,03:30:00.000,3,11162270,8045,0,1767410999,13167.425022069998,29001.123840329994,53294.99622144001 2026-01-03,03:30:01.000,3,11162280,8525,0,1767411000,13167.451967309993,27617.062410479994,53295.08006688 2026-01-03,03:30:02.000,3,11162372,8965,0,1767411001,13167.465439929998,31307.782453709995,53294.99622144001 2026-01-03,03:30:03.000,3,11162377,8925,0,1767411002,13167.438494689988,33614.4199197,53295.01718280001 2026-01-03,03:30:04.000,3,11162387,8925,0,1767411003,13167.445230999998,30846.395747820003,53294.96827296001 2026-01-03,03:30:05.000,3,11162383,8565,0,1767411004,13167.478912549988,26232.94458759,53295.00320856 2026-01-03,03:30:06.000,3,11162284,8445,0,1767411005,13167.505857789998,31307.655569370007,53295.06609264001 2026-01-03,03:30:07.000,3,11162394,8405,0,1767411006,13167.539539339989,27616.857985709998,53294.99622144001 2026-01-03,03:30:08.000,3,11162322,8605,0,1767411007,13167.539539339989,29923.608237780005,53295.04513128001 2026-01-03,03:30:10.000,3,11162342,8285,0,1767411009,13167.532803029993,34998.255777390004,53295.05910552 2026-01-03,03:30:11.000,3,11162333,8965,0,1767411010,13167.573220889994,27616.893231359994,53295.024169920005 2026-01-03,03:30:12.000,3,11162333,8885,0,1767411011,13167.519330409988,28539.58205358,53295.073079760004 2026-01-03,03:30:13.000,3,11162336,8565,0,1767411012,13167.546275649998,27155.605213290008,53295.0521184 2026-01-03,03:30:14.000,3,11162346,8485,0,1767411013,13167.546275649998,29462.284974060007,53295.142950960006 2026-01-03,03:30:15.000,3,11162310,8645,0,1767411014,13167.553011959993,27155.70390111,53295.03115704 2026-01-03,03:30:16.000,3,11162336,8405,0,1767411015,13167.566484579998,26694.24670392,53295.00320856 2026-01-03,03:30:17.000,3,11162290,8605,0,1767411016,13167.532803029993,30385.157073659997,53295.08705400001 2026-01-03,03:30:18.000,3,11162356,8605,0,1767411017,13167.559748269989,29462.433005789993,53295.08006688 2026-01-03,03:30:19.000,3,11162354,8365,0,1767411018,13167.600166129989,28539.715987050004,53295.17788656 2026-01-03,03:30:21.000,3,11162300,8485,0,1767411020,13167.586693509998,30385.150024529998,53295.17089944 2026-01-03,03:30:22.000,3,11162343,8925,0,1767411021,13167.620375059989,34075.83482211,53295.18487368001 2026-01-03,03:30:23.000,3,11162336,8405,0,1767411022,13167.606902439999,27155.605213290008,53295.10102824 2026-01-03,03:30:24.000,3,11162290,8765,0,1767411023,13167.627111369999,29001.109742069995,53295.191860800005 2026-01-03,03:30:25.000,3,11162358,8445,0,1767411024,13167.674265539994,31307.817699360006,53295.18487368001 2026-01-03,03:30:26.000,3,11162261,8925,0,1767411025,13167.72141970999,29001.07449642,53295.19884792 2026-01-03,03:30:27.000,3,11162314,8445,0,1767411026,13167.714683399994,27155.640458940004,53295.14993808 2026-01-03,03:30:28.000,3,11162304,8445,0,1767411027,13167.755101259994,33614.42696883,53295.191860800005 2026-01-03,03:30:29.000,3,11162327,8765,0,1767411028,13167.835936979995,32691.63240966,53295.14993808 2026-01-03,03:30:30.000,3,11162332,8125,0,1767411029,13167.82246435999,28539.60320097,53295.261732000006 2026-01-03,03:30:32.000,3,11162290,8245,0,1767411031,13167.88982746,28539.560906190003,53295.20583504 2026-01-03,03:30:33.000,3,11162297,8805,0,1767411032,13167.94371793999,29462.249728409995,53295.27570624 2026-01-03,03:30:34.000,3,11162273,8925,0,1767411033,13167.93024532,29923.558893869995,53295.21980928 2026-01-03,03:30:35.000,3,11162336,8445,0,1767411034,13167.96392686999,28078.209445950008,53295.25474488001 2026-01-03,03:30:36.000,3,11162293,9045,0,1767411035,13167.977399489995,32691.533721839995,53295.3665388 2026-01-03,03:30:37.000,3,11162290,8445,0,1767411036,13168.04476258999,30846.240666960002,53295.289680480004 2026-01-03,03:30:38.000,3,11162235,9085,0,1767411037,13168.06497151999,32230.245703769993,53295.310641840006 2026-01-03,03:30:39.000,3,11162291,8725,0,1767411038,13168.09191676,30384.846911939996,53295.26871912 2026-01-03,03:30:40.000,3,11162335,8725,0,1767411039,13168.118861999996,24848.819715570004,53295.32461608 2026-01-03,03:30:41.000,3,11162339,8605,0,1767411040,13168.11212569,28539.539758800005,53295.32461608 2026-01-03,03:30:43.000,3,11162247,8685,0,1767411042,13168.233379270001,29923.50954996,53295.429422880006 2026-01-03,03:30:44.000,3,11162224,8325,0,1767411043,13168.253588200001,30384.94559976,53295.359551680005 2026-01-03,03:30:45.000,3,11162250,8485,0,1767411044,13168.294006060001,26232.993931499994,53295.38051304001 2026-01-03,03:30:46.000,3,11162282,8565,0,1767411045,13168.307478679992,32691.65355705,53295.35256456001 2026-01-03,03:30:47.000,3,11162388,8605,0,1767411046,13168.307478679992,28539.673692270007,53295.35256456001 2026-01-03,03:30:48.000,3,11162234,8485,0,1767411047,13168.368105469992,25771.712962560006,53295.43641 2026-01-03,03:30:49.000,3,11162288,8365,0,1767411048,13168.374841780002,36382.472288100005,53295.527242560005 2026-01-03,03:30:50.000,3,11162276,8405,0,1767411049,13168.408523329992,30385.185270179994,53295.48531984 2026-01-03,03:30:51.000,3,11162279,9165,0,1767411050,13168.421995949997,27617.189294819997,53295.457371360004 2026-01-03,03:30:52.000,3,11162299,8965,0,1767411051,13168.421995949997,34075.919411669995,53295.5062812 2026-01-03,03:30:54.000,3,11162244,8245,0,1767411053,13168.442204879997,35460.12182412,53295.46435848 2026-01-03,03:30:55.000,3,11162285,8765,0,1767411054,13168.462413809997,30385.43198973,53295.59012664001 2026-01-03,03:30:56.000,3,11162296,8285,0,1767411055,13168.509567979992,31769.437026540007,53295.56217816 2026-01-03,03:30:57.000,3,11162217,8925,0,1767411056,13168.489359049992,31308.2265489,53295.6809592 2026-01-03,03:30:58.000,3,11162274,8525,0,1767411057,13168.516304290002,29462.778413160006,53295.625062240004 2026-01-03,03:30:59.000,3,11162232,8525,0,1767411058,13168.563458459997,23926.807609829993,53295.65301072 2026-01-03,03:31:00.000,3,11162204,8645,0,1767411059,13168.590403699993,33153.695832030004,53295.68794632001 2026-01-03,03:31:01.000,3,11162173,9045,0,1767411060,13168.590403699993,29001.70891812,53295.73685616001 2026-01-03,03:31:02.000,3,11162173,8845,0,1767411061,13168.630821559993,33615.04024314,53295.68794632001 2026-01-03,03:31:03.000,3,11162219,8925,0,1767411062,13168.630821559993,25772.347384260007,53295.77877888 2026-01-03,03:31:05.000,3,11162242,8405,0,1767411064,13168.657766799988,31769.881121729995,53295.8207016 2026-01-03,03:31:06.000,3,11162194,8405,0,1767411065,13168.664503109998,34076.65252119,53295.80672736001 2026-01-03,03:31:07.000,3,11162238,8485,0,1767411066,13168.677975729988,30385.92542883,53295.85563720001 2026-01-03,03:31:08.000,3,11162202,8645,0,1767411067,13168.630821559993,28540.590079169997,53295.90454704001 2026-01-03,03:31:09.000,3,11162175,8845,0,1767411068,13168.651030489993,29924.595115980002,53295.8207016 2026-01-03,03:31:10.000,3,11162203,8845,0,1767411069,13168.651030489993,30385.946576219998,53295.89755992 2026-01-03,03:31:11.000,3,11162195,8845,0,1767411070,13168.644294179998,33154.07648505,53295.88358568001 2026-01-03,03:31:12.000,3,11162196,8285,0,1767411071,13168.624085249998,31308.727037129996,53295.981405360006 2026-01-03,03:31:13.000,3,11162199,8805,0,1767411072,13168.630821559993,32692.823712629994,53295.981405360006 2026-01-03,03:31:14.000,3,11162185,8885,0,1767411073,13168.590403699993,29002.19530809,53295.9953796 2026-01-03,03:31:16.000,3,11162255,8805,0,1767411075,13168.637557870003,30386.291983589996,53295.96743112 2026-01-03,03:31:17.000,3,11162165,8685,0,1767411076,13168.549985839993,33615.64646832,53296.030315200005 2026-01-03,03:31:18.000,3,11162212,8325,0,1767411077,13168.563458459997,29463.687750929996,53295.9953796 2026-01-03,03:31:19.000,3,11162205,8845,0,1767411078,13168.556722150002,27618.310106489997,53296.079225040005 2026-01-03,03:31:20.000,3,11162127,8885,0,1767411079,13168.570194769993,26695.614235140005,53296.09319928001 2026-01-03,03:31:21.000,3,11162237,8845,0,1767411080,13168.556722150002,31309.220476229995,53296.15608336 2026-01-03,03:31:22.000,3,11162192,8445,0,1767411081,13168.563458459997,30386.524604880004,53296.11416064 2026-01-03,03:31:23.000,3,11162164,8685,0,1767411082,13168.590403699993,30847.911310769996,53296.16307048 2026-01-03,03:31:24.000,3,11162214,8365,0,1767411083,13168.570194769993,30847.953605550007,53296.17005760001 2026-01-03,03:31:25.000,3,11162130,8405,0,1767411084,13168.583667389998,26695.81865991,53296.18403184 2026-01-03,03:31:27.000,3,11162195,8685,0,1767411086,13168.556722150002,29002.65350154,53296.2049932 2026-01-03,03:31:28.000,3,11162183,8925,0,1767411087,13168.563458459997,29925.356422020006,53296.246915920005 2026-01-03,03:31:29.000,3,11162151,9045,0,1767411088,13168.516304290002,30848.052293369998,53296.25390304 2026-01-03,03:31:30.000,3,11162172,8205,0,1767411089,13168.523040599997,29925.391667670003,53296.295825760004 2026-01-03,03:31:31.000,3,11162164,8205,0,1767411090,13168.576931080002,31770.77636124,53296.30281288 2026-01-03,03:31:32.000,3,11162094,8525,0,1767411091,13168.536513220002,29002.67464893,53296.35172272 2026-01-03,03:31:33.000,3,11162230,8445,0,1767411092,13168.556722150002,26695.931445990005,53296.316787120006 2026-01-03,03:31:34.000,3,11162205,9045,0,1767411093,13168.482622739997,28541.309090430004,53296.3447356 2026-01-03,03:31:35.000,3,11162155,8845,0,1767411094,13168.502831669997,31770.727017330006,53296.35870984001 2026-01-03,03:31:36.000,3,11162086,8285,0,1767411095,13168.455677500002,29925.391667670003,53296.37268408 2026-01-03,03:31:38.000,3,11162090,8525,0,1767411097,13168.462413809997,32232.226509300002,53296.40063256 2026-01-03,03:31:39.000,3,11162160,8325,0,1767411098,13168.442204879997,29925.525601140005,53296.33774848001 2026-01-03,03:31:40.000,3,11162065,9005,0,1767411099,13168.435468570002,31309.4953923,53296.35172272 2026-01-03,03:31:41.000,3,11162163,8685,0,1767411100,13168.388314399992,29925.44101158,53296.35870984001 2026-01-03,03:31:42.000,3,11162134,8245,0,1767411101,13168.361369159997,34077.667595909996,53296.37268408 2026-01-03,03:31:43.000,3,11162146,8565,0,1767411102,13168.341160229997,32693.55682215,53296.414606800005 2026-01-03,03:31:44.000,3,11162145,9125,0,1767411103,13168.334423920001,31770.860950799994,53296.3447356 2026-01-03,03:31:45.000,3,11162121,8965,0,1767411104,13168.260324509996,29925.462158969996,53296.35172272 2026-01-03,03:31:46.000,3,11162086,8245,0,1767411105,13168.226642959991,30848.235570749996,53296.42159392 2026-01-03,03:31:47.000,3,11162118,8445,0,1767411106,13168.199697719996,30386.841815730004,53296.40761968001 2026-01-03,23:45:56.000,3,11331224,8645,0,1767483955,13142.554565549995,26730.281856479996,53282.181843360006 2026-01-03,23:45:57.000,3,11331174,8605,0,1767483956,13142.5882471,30422.538610050004,53282.03511384001 2026-01-03,23:45:58.000,3,11331171,9325,0,1767483957,13142.62192864999,32730.233445539998,53282.00017824 2026-01-03,23:45:59.000,3,11330993,9165,0,1767483958,13142.722973299991,30422.55975744,53281.76960328001 2026-01-03,23:46:00.000,3,11331138,7885,0,1767483959,13142.722973299991,32268.649364009994,53281.65082224001 2026-01-03,23:46:01.000,3,11330977,9205,0,1767483960,13142.803809019992,29499.33520134,53281.50409272001 2026-01-03,23:46:02.000,3,11330985,9165,0,1767483961,13142.877908429997,30422.313037889995,53281.45518288001 2026-01-03,23:46:03.000,3,11330903,9005,0,1767483962,13142.911589980002,29499.208316999997,53281.31544048001 2026-01-03,23:46:04.000,3,11330872,8645,0,1767483963,13143.005898319992,33652.8376782,53281.19665944001 2026-01-03,23:46:05.000,3,11330762,8565,0,1767483964,13143.059788799997,27191.182172400004,53280.98005872001 2026-01-03,23:46:07.000,3,11330750,8765,0,1767483966,13142.978953079997,27190.928403719998,53280.84730344 2026-01-03,23:46:08.000,3,11330643,9285,0,1767483967,13142.972216770002,26267.781388050003,53280.71454816001 2026-01-03,23:46:09.000,3,11330606,8965,0,1767483968,13142.837490569997,29959.83371685,53280.63070272 2026-01-03,23:46:10.000,3,11330532,8805,0,1767483969,13142.790336400001,29036.41883424,53280.483973200004 2026-01-03,23:46:11.000,3,11330387,9245,0,1767483970,13142.662346509991,29036.320146419996,53280.33025656001 2026-01-03,23:46:12.000,3,11330344,8805,0,1767483971,13142.52762031,27651.652491390007,53280.288333840006 2026-01-03,23:46:13.000,3,11330266,8685,0,1767483972,13142.39963041999,24421.036212389998,53280.169552800005 2026-01-03,23:46:14.000,3,11330321,9485,0,1767483973,13142.27837683999,31343.74006584,53280.07173312001 2026-01-03,23:46:15.000,3,11330247,9245,0,1767483974,13142.21775004999,27651.433968359997,53279.91801648 2026-01-03,23:46:16.000,3,11330136,8685,0,1767483975,13142.143650639999,29036.080476000003,53279.86910664 2026-01-03,23:46:18.000,3,11329927,9125,0,1767483977,13141.981979199998,35497.41172182,53279.55468624 2026-01-03,23:46:19.000,3,11329825,9045,0,1767483978,13141.948297649993,26266.99893462,53279.48481504 2026-01-03,23:46:20.000,3,11329799,9125,0,1767483979,13141.874198240002,25343.92241025,53279.449879440006 2026-01-03,23:46:21.000,3,11329783,9245,0,1767483980,13141.941561339998,26728.49137746,53279.34507264 2026-01-03,23:46:22.000,3,11329800,8485,0,1767483981,13141.948297649993,32728.46411391,53279.226291599996 2026-01-03,23:46:23.000,3,11329617,9085,0,1767483982,13142.056078609989,28113.03214815,53279.08654920001 2026-01-03,23:46:24.000,3,11329644,8405,0,1767483983,13142.163859569999,27651.55380357,53278.946806800006 2026-01-03,23:46:25.000,3,11329492,8845,0,1767483984,13142.251431599994,26728.590065280005,53278.88392272 2026-01-03,23:46:26.000,3,11329386,8805,0,1767483985,13142.37942148999,30420.790425810002,53278.779115920006 2026-01-03,23:46:27.000,3,11329379,9165,0,1767483986,13142.46025720999,29497.805540129993,53278.71623184 2026-01-03,23:46:29.000,3,11329200,8645,0,1767483988,13142.58151078999,32266.732000649994,53278.60443792001 2026-01-03,23:46:30.000,3,11329177,9125,0,1767483989,13142.68929175,23959.339344780004,53278.47168264 2026-01-03,23:46:31.000,3,11328986,8565,0,1767483990,13142.594983409996,27651.25069098,53278.4577084 2026-01-03,23:46:32.000,3,11329016,8685,0,1767483991,13142.642137579991,32727.900183510006,53278.30399176 2026-01-03,23:46:33.000,3,11328908,8605,0,1767483992,13142.615192339996,30420.141905850003,53278.26206904 2026-01-03,23:46:34.000,3,11328907,9125,0,1767483993,13142.46699352,30881.606152170003,53278.15027512001 2026-01-03,23:46:35.000,3,11328794,8525,0,1767483994,13142.46699352,28573.981807980002,53278.157262240005 2026-01-03,23:46:36.000,3,11328674,8845,0,1767483995,13142.36594887,32727.582972660006,53278.04546832 2026-01-03,23:46:37.000,3,11328623,9045,0,1767483996,13142.271640529994,28573.897218419996,53277.83585472 2026-01-03,23:46:38.000,3,11328460,8725,0,1767483997,13142.21775004999,29496.76931802,53277.752009280004 2026-01-03,23:46:40.000,3,11328437,9005,0,1767483999,13142.022397059998,30419.641417620005,53277.56335704 2026-01-03,23:46:41.000,3,11328374,8605,0,1767484000,13141.928088719993,26727.53974491,53277.45156312 2026-01-03,23:46:42.000,3,11328220,8445,0,1767484001,13141.867461929993,30881.14795872,53277.32579496 2026-01-03,23:46:43.000,3,11328158,8685,0,1767484002,13141.806835139992,29496.557844120005,53277.318807840005 2026-01-03,23:46:44.000,3,11328043,8925,0,1767484003,13141.725999419992,30880.964681340003,53277.200026800005 2026-01-03,23:46:45.000,3,11327957,9045,0,1767484004,13141.638427389997,21189.01715652,53277.17906544 2026-01-03,23:46:46.000,3,11327942,8765,0,1767484005,13141.557591669996,31803.977763539995,53276.97643896001 2026-01-03,23:46:47.000,3,11327857,9005,0,1767484006,13141.598009529996,29496.043257629994,53276.934516240006 2026-01-03,23:46:48.000,3,11327800,8485,0,1767484007,13141.443074399991,30419.169125910004,53276.85765792001 2026-01-03,23:46:49.000,3,11327571,9085,0,1767484008,13141.36897499,29034.395733929996,53276.90656776001 2026-01-03,23:46:51.000,3,11327491,8805,0,1767484010,13141.16014937999,29957.232587880004,53276.696954160005 2026-01-03,23:46:52.000,3,11327367,9005,0,1767484011,13141.09952258999,31341.83680074,53276.4663792 2026-01-03,23:46:53.000,3,11327393,8965,0,1767484012,13141.072577349994,29034.18426003,53276.50131480001 2026-01-03,23:46:54.000,3,11327198,8605,0,1767484013,13141.06584104,28572.55788372,53276.37554664001 2026-01-03,23:46:55.000,3,11327221,9045,0,1767484014,13140.863751739998,26264.975834309997,53276.17292016 2026-01-03,23:46:56.000,3,11326998,8565,0,1767484015,13140.870488049994,26726.207459340003,53276.23580424001 2026-01-03,23:46:57.000,3,11327077,9285,0,1767484016,13140.809861259993,28110.487412219998,53275.97029368001 2026-01-03,23:46:58.000,3,11327000,8685,0,1767484017,13140.857015429989,29495.239656809994,53275.91439672 2026-01-03,23:46:59.000,3,11326757,9085,0,1767484018,13140.742498159998,31341.244673819994,53275.907409600004 2026-01-03,23:47:00.000,3,11326679,8885,0,1767484019,13140.722289229998,33648.608200200004,53275.760680080006 2026-01-03,23:47:02.000,3,11326642,8445,0,1767484021,13140.695343990003,27187.410887849997,53275.641899040005 2026-01-03,23:47:03.000,3,11326389,9085,0,1767484022,13140.654926130002,29033.310167910007,53275.572027840004 2026-01-03,23:47:04.000,3,11326447,8965,0,1767484023,13140.702080299998,32263.729071270005,53275.43927256 2026-01-03,23:47:05.000,3,11326242,8685,0,1767484024,13140.789652329993,29956.16816925,53275.3135044 2026-01-03,23:47:06.000,3,11326144,8445,0,1767484025,13140.877224359989,25802.616348480005,53275.39734984001 2026-01-03,23:47:07.000,3,11326043,9165,0,1767484026,13140.857015429989,33186.57297435,53275.257607440006 2026-01-03,23:47:08.000,3,11325904,8525,0,1767484027,13140.937851149989,26725.29107244,53275.22267184 2026-01-03,23:47:09.000,3,11325932,8765,0,1767484028,13140.870488049994,28571.507563349995,53275.06196808001 2026-01-03,23:47:10.000,3,11325826,8525,0,1767484029,13140.870488049994,24417.772465200003,53274.94318704001 2026-01-03,23:47:11.000,3,11325601,8805,0,1767484030,13140.897433289989,25340.792596529995,53274.901264320004 2026-01-03,23:47:13.000,3,11325375,8805,0,1767484032,13140.937851149989,27186.861055710004,53274.74754768001 2026-01-03,23:47:14.000,3,11325582,8445,0,1767484033,13140.836806499989,28109.916432690006,53274.69165072 2026-01-03,23:47:15.000,3,11325423,9125,0,1767484034,13140.749234469993,27186.783515279996,53274.50998560001 2026-01-03,23:47:16.000,3,11325254,8285,0,1767484035,13140.654926130002,33186.08658438,53274.5449212 2026-01-03,23:47:17.000,3,11325390,8805,0,1767484036,13140.533672550002,25802.299137630005,53274.37024320001 2026-01-03,23:47:18.000,3,11324955,9045,0,1767484037,13140.499990999997,25802.21454807,53274.34229472001 2026-01-03,23:47:19.000,3,11324998,8645,0,1767484038,13140.459573139997,34570.500470729996,53274.18857808 2026-01-03,23:47:20.000,3,11325079,9125,0,1767484039,13140.304638009991,29955.625386240004,53274.02787432001 2026-01-03,23:47:21.000,3,11324526,8365,0,1767484040,13140.06886716,29494.04835384,53273.99293872 2026-01-03,23:47:22.000,3,11324741,9125,0,1767484041,13140.08907609,28109.50053402,53274.09774552 2026-01-03,23:47:24.000,3,11324450,8405,0,1767484043,13140.014976679995,29493.977862540007,53273.83223496 2026-01-03,23:47:25.000,3,11324397,9085,0,1767484044,13139.98803144,26263.35453441,53273.797299360005 2026-01-03,23:47:26.000,3,11324265,8925,0,1767484045,13139.873514169994,29032.485419699995,53273.748389520006 2026-01-03,23:47:27.000,3,11324239,9165,0,1767484046,13139.90719572,27186.515648340006,53273.55275016001 2026-01-03,23:47:28.000,3,11324212,8645,0,1767484047,13139.913932029995,31801.36253631,53273.48287896001 2026-01-03,23:47:29.000,3,11324064,8725,0,1767484048,13140.0284493,29955.540796679998,53273.59467288 2026-01-03,23:47:30.000,3,11324039,9125,0,1767484049,13140.12949395,29032.344437099993,53273.50384032001 2026-01-03,23:47:31.000,3,11323822,8445,0,1767484050,13140.08233977999,29955.35047017,53273.14051008 2026-01-03,23:47:32.000,3,11323662,8525,0,1767484051,13140.21032967,31801.397781959997,53273.37807216 2026-01-03,23:47:33.000,3,11323668,8445,0,1767484052,13140.217065979996,28570.50658689,53273.21038128 2026-01-03,23:47:35.000,3,11323492,8565,0,1767484054,13140.277692769996,29955.04030845,53273.06365176 2026-01-03,23:47:36.000,3,11323341,9125,0,1767484055,13140.385473729992,29954.998013670003,53272.94487072 2026-01-03,23:47:37.000,3,11323366,8445,0,1767484056,13140.419155279997,29031.61132758,53272.958844960005 2026-01-03,23:47:38.000,3,11323239,8925,0,1767484057,13140.419155279997,31339.129934819997,53272.83307680001 2026-01-03,23:47:39.000,3,11322872,8565,0,1767484058,13140.452836830002,27646.978918199995,53272.7981412 2026-01-03,23:47:40.000,3,11323134,8565,0,1767484059,13140.338319559996,26724.057474689995,53272.65141168 2026-01-03,23:47:41.000,3,11322894,8405,0,1767484060,13140.358528489996,29954.518672830003,53272.65141168 2026-01-03,23:47:42.000,3,11322862,8525,0,1767484061,13140.25074753,31338.551906160006,53272.672373040004 2026-01-03,23:47:43.000,3,11322760,8885,0,1767484062,13140.203593359991,34107.70393884,53272.53961776 2026-01-03,23:47:44.000,3,11322475,8925,0,1767484063,13140.223802289991,28108.006118460005,53272.63743744 2026-01-03,23:47:46.000,3,11322329,8965,0,1767484065,13139.934140959995,27184.97188887,53272.4138496 2026-01-03,23:47:47.000,3,11322218,8485,0,1767484066,13139.98803144,30876.862087679998,53272.525643520006 2026-01-03,23:47:48.000,3,11322310,8685,0,1767484067,13139.83983261999,24416.186410950002,53272.42782384001 2026-01-03,23:47:49.000,3,11322153,8925,0,1767484068,13139.79941475999,32723.127922500003,53272.39288824 2026-01-03,23:47:50.000,3,11321889,8765,0,1767484069,13139.738787969989,30415.581118739996,53272.288081440005 2026-01-03,23:47:51.000,3,11321703,8925,0,1767484070,13139.583852839998,32261.677774440002,53272.16231328001 2026-01-03,23:47:52.000,3,11321549,8645,0,1767484071,13139.772469519994,30877.33437939,53272.07846784 2026-01-03,23:47:53.000,3,11321766,8285,0,1767484072,13139.671424869994,29492.645576969997,53272.10641632 2026-01-03,23:47:54.000,3,11321736,8685,0,1767484073,13139.684897489999,33184.75429881,53272.1343648 2026-01-03,23:47:55.000,3,11321612,8525,0,1767484074,13139.631007009993,27646.60531431,53272.071480720006 2026-01-03,23:47:57.000,3,11321403,8885,0,1767484076,13139.462599259998,29031.124937610002,53271.76404744 2026-01-03,23:47:58.000,3,11321149,8965,0,1767484077,13139.489544499993,32722.8459573,53271.736098960006 2026-01-03,23:47:59.000,3,11321241,8845,0,1767484078,13139.476071880003,31338.29813748,53271.617317920005 2026-01-03,23:48:00.000,3,11321147,8885,0,1767484079,13139.550171289993,29030.546908949997,53271.715137600004 2026-01-03,23:48:01.000,3,11321026,8325,0,1767484080,13139.516489739988,24876.847056450002,53271.68020200001 2026-01-03,23:48:02.000,3,11320851,8765,0,1767484081,13139.401972469997,30414.58014228,53271.49154976001 2026-01-03,23:48:03.000,3,11320530,8485,0,1767484082,13139.388499849993,34568.01917697,53271.4356528 2026-01-03,23:48:04.000,3,11320617,8965,0,1767484083,13139.415445090002,30875.691932100002,53271.42866568 2026-01-03,23:48:05.000,3,11320636,8485,0,1767484084,13139.476071880003,28107.08973156,53271.519498240006 2026-01-03,23:48:06.000,3,11320594,8725,0,1767484085,13139.361554609997,32721.696949110003,53271.379755840004 2026-01-03,23:48:08.000,3,11320266,8525,0,1767484087,13139.503017119998,31337.135031030004,53271.2609748 2026-01-03,23:48:09.000,3,11320174,8605,0,1767484088,13139.503017119998,32721.492524340007,53271.24700056 2026-01-03,23:48:10.000,3,11319869,8885,0,1767484089,13139.523226049998,33182.90742675,53271.14219376 2026-01-03,23:48:11.000,3,11319804,8605,0,1767484090,13139.583852839998,32259.993032369995,53271.114245280005 2026-01-03,23:48:12.000,3,11319807,8805,0,1767484091,13139.617534389989,24876.2478804,53271.14918088 2026-01-03,23:48:13.000,3,11319798,8205,0,1767484092,13139.570380219993,29490.989031420002,53271.00943848001 2026-01-03,23:48:14.000,3,11319632,8485,0,1767484093,13139.563643909998,31798.366656059996,53271.044374080004 2026-01-03,23:48:15.000,3,11319600,8525,0,1767484094,13139.631007009993,29029.426097279997,53270.98149 2026-01-03,23:48:16.000,3,11319455,9045,0,1767484095,13139.691633799994,28567.884310530004,53270.86969608001 2026-01-03,23:48:17.000,3,11319377,8925,0,1767484096,13139.711842729994,31336.916507999995,53270.86270896 2026-01-03,23:48:19.000,3,11319255,8725,0,1767484098,13139.691633799994,28106.272032480003,53270.827773360004 2026-01-03,23:48:20.000,3,11319130,8605,0,1767484099,13139.671424869994,29490.763459259993,53270.77187640001 2026-01-03,23:48:21.000,3,11318940,8605,0,1767484100,13139.637743319989,30413.713099290006,53270.778863520005 2026-01-03,23:48:22.000,3,11318760,8245,0,1767484101,13139.604061769998,32720.992036109994,53270.72296656001 2026-01-03,23:48:23.000,3,11318812,8605,0,1767484102,13139.529962359993,29490.601329269994,53270.63213400001 2026-01-03,23:48:24.000,3,11318762,8645,0,1767484103,13139.449126639993,28106.039411189995,53270.55527568001 2026-01-03,23:48:25.000,3,11318663,8965,0,1767484104,13139.388499849993,29951.82590517,53270.513352960006 2026-01-03,23:48:26.000,3,11318474,8245,0,1767484105,13139.273982580002,27182.772560309997,53270.46444312001 2026-01-03,23:48:27.000,3,11318420,8485,0,1767484106,13139.287455199992,31336.105858049996,53270.3526492 2026-01-03,23:48:28.000,3,11318342,8565,0,1767484107,13139.098838519996,31335.993071970006,53270.36662344001 2026-01-03,23:48:30.000,3,11318004,8405,0,1767484109,13139.112311140001,29489.840023230005,53270.324700720004 2026-01-03,23:48:31.000,3,11317937,9005,0,1767484110,13139.05168435,33181.680878130006,53270.33168784 2026-01-03,23:48:32.000,3,11317912,8405,0,1767484111,13139.03147542,26259.526856819997,53270.28976512 2026-01-03,23:48:33.000,3,11317768,8645,0,1767484112,13139.01126649,33181.56104292,53270.24784240001 2026-01-03,23:48:34.000,3,11317780,8285,0,1767484113,13139.018002799996,27643.86320274,53270.18495832 2026-01-03,23:48:35.000,3,11317578,8445,0,1767484114,13138.96411231999,31335.492583739993,53270.13604848 2026-01-03,23:48:36.000,3,11317548,8525,0,1767484115,13138.96411231999,30874.190467409993,53270.13604848 2026-01-03,23:48:37.000,3,11317635,8965,0,1767484116,13138.916958149995,33181.49760074999,53270.19194544 2026-01-03,23:48:38.000,3,11317246,8565,0,1767484117,13138.84959505,28104.946796040007,53270.010280320006 2026-01-03,23:48:39.000,3,11317283,8965,0,1767484118,13138.88327659999,30873.767519610003,53270.03124168001 2026-01-03,23:48:41.000,3,11317020,8285,0,1767484120,13138.98432124999,29027.551028700007,53269.83560232001 2026-01-03,23:48:42.000,3,11316890,8405,0,1767484121,13138.997793869996,27181.870271670006,53269.80765384 2026-01-03,23:48:43.000,3,11316771,8965,0,1767484122,13139.03147542,29027.579225220004,53269.8286152 2026-01-03,23:48:44.000,3,11316909,8845,0,1767484123,13139.03147542,29950.528865250002,53269.77970536 2026-01-03,23:48:45.000,3,11316616,8325,0,1767484124,13139.078629589996,33180.968916,53269.76573112001 2026-01-03,23:48:46.000,3,11316606,8365,0,1767484125,13139.206619479992,33180.827933399996,53269.63996296 2026-01-03,23:48:47.000,3,11316512,8525,0,1767484126,13139.199883169997,28104.481553460006,53269.723808400006 2026-01-03,23:48:48.000,3,11316155,8845,0,1767484127,13139.220092099997,31796.39994879,53269.62598872001 2026-01-03,23:48:49.000,3,11316435,8685,0,1767484128,13139.381763539997,29488.909538070002,53269.584066 2026-01-03,23:48:50.000,3,11316206,8205,0,1767484129,13139.395236160002,26719.919635380007,53269.653937200004 2026-01-03,23:48:52.000,3,11315861,8765,0,1767484131,13139.570380219993,32257.673868600003,53269.535156160004 2026-01-03,23:48:53.000,3,11315930,8165,0,1767484132,13139.711842729994,26258.483585580005,53269.59804024001 2026-01-03,23:48:54.000,3,11315602,8405,0,1767484133,13139.698370109989,33180.65170515,53269.556117520006 2026-01-03,23:48:55.000,3,11315632,8205,0,1767484134,13139.833096309994,28565.727276749996,53269.556117520006 2026-01-03,23:48:56.000,3,11315548,8405,0,1767484135,13139.853305239994,30411.67590072,53269.535156160004 2026-01-03,23:48:57.000,3,11315395,8765,0,1767484136,13139.88698679,27181.278144750002,53269.507207680006 2026-01-03,23:48:58.000,3,11315373,8765,0,1767484137,13139.94087726999,28104.192539130003,53269.47925920001 2026-01-03,23:48:59.000,3,11315391,8685,0,1767484138,13139.90045940999,28104.164342610005,53269.41637512 2026-01-03,23:49:00.000,3,11315177,8765,0,1767484139,13139.853305239994,30411.598360289994,53269.3744524 2026-01-03,23:49:01.000,3,11315075,8845,0,1767484140,13139.90045940999,31334.329477289997,53269.35349104 2026-01-03,23:49:03.000,3,11315016,7484,0,1767484142,13139.833096309994,27642.636654119997,53269.269645600005 2026-01-03,23:49:04.000,3,11314877,8885,0,1767484143,13139.86677786,28103.952868709996,53269.24868424 2026-01-03,23:49:05.000,3,11314726,8445,0,1767484144,13139.785942139999,29488.493639399996,53269.171825920006 2026-01-03,23:49:06.000,3,11314768,7484,0,1767484145,13139.698370109989,30872.893427489995,53269.3045812 2026-01-03,23:49:07.000,3,11314628,8485,0,1767484146,13139.631007009993,30411.478525080005,53269.150864560004 2026-01-03,23:49:08.000,3,11314420,8565,0,1767484147,13139.570380219993,30411.337542480003,53269.11592896 2026-01-03,23:49:09.000,3,11314455,8885,0,1767484148,13139.462599259998,29026.965950910002,53269.19278728001 2026-01-03,23:49:10.000,3,11314302,8085,0,1767484149,13139.415445090002,27181.066670850007,53269.07400624001 2026-01-03,23:49:11.000,3,11314235,9125,0,1767484150,13139.327873059992,31334.31537903,53269.09496760001 2026-01-03,23:49:12.000,3,11314136,8085,0,1767484151,13139.273982580002,29949.788706599997,53269.060032 2026-01-03,23:49:14.000,3,11313923,8845,0,1767484153,13139.145992689992,33641.559070200004,53269.032083520004 2026-01-03,23:49:15.000,3,11313802,8405,0,1767484154,13139.105574829991,29026.81791918,53268.94125096 2026-01-03,23:49:16.000,3,11313832,8365,0,1767484155,13139.085365899991,31795.547004060005,53268.864392640004 2026-01-03,23:49:17.000,3,11313712,8405,0,1767484156,13139.038211729996,29949.499692269994,53268.91330248 2026-01-03,23:49:18.000,3,11313511,8965,0,1767484157,13138.997793869996,31795.335530159995,53268.94823808 2026-01-03,23:49:19.000,3,11313441,8605,0,1767484158,13138.98432124999,33641.11497501,53268.836444160006 2026-01-03,23:49:20.000,3,11313469,8765,0,1767484159,13139.004530179991,29026.289234430005,53268.8504184 2026-01-03,23:49:21.000,3,11313274,8365,0,1767484160,13138.96411231999,33179.439254790006,53268.7456116 2026-01-03,23:49:22.000,3,11313226,8525,0,1767484161,13138.937167079996,27641.685021569996,53268.62683056 2026-01-03,23:49:23.000,3,11313124,7525,0,1767484162,13138.93043077,28564.493679000007,53268.71067600001 2026-01-03,23:49:25.000,3,11312948,8325,0,1767484164,13138.997793869996,28564.451384219996,53268.56394648 2026-01-03,23:49:26.000,3,11312913,8805,0,1767484165,13139.038211729996,29487.196599479998,53268.549972240005 2026-01-03,23:49:27.000,3,11312826,8205,0,1767484166,13139.065156969991,29487.17545209,53268.56394648 2026-01-03,23:49:28.000,3,11312616,7565,0,1767484167,13139.145992689992,27179.882417009998,53268.57093360001 2026-01-03,23:49:29.000,3,11312618,8565,0,1767484168,13139.145992689992,27179.84012223,53268.62683056 2026-01-03,23:49:30.000,3,11312498,8285,0,1767484169,13139.253773650002,31794.581273250005,53268.6058692 2026-01-03,23:49:31.000,3,11312371,8925,0,1767484170,13139.247037339992,28102.79681139,53268.56394648 2026-01-03,23:49:32.000,3,11312224,8485,0,1767484171,13139.267246269992,24410.955956489997,53268.52202376001 2026-01-03,23:49:33.000,3,11312166,7565,0,1767484172,13139.300927819997,30410.019355170007,53268.49407528001 2026-01-03,23:49:34.000,3,11312145,7885,0,1767484173,13139.341345679997,30871.448355839995,53268.49407528001 2026-01-03,23:49:36.000,3,11312011,8725,0,1767484175,13139.307664129992,29487.104960790006,53268.47311392001 2026-01-03,23:49:37.000,3,11311790,8245,0,1767484176,13139.233564720002,31794.48258543,53268.3962556 2026-01-03,23:49:38.000,3,11311778,8405,0,1767484177,13139.260509959997,31794.419143260006,53268.382281360005 2026-01-03,23:49:39.000,3,11311791,8765,0,1767484178,13139.213355790002,26718.270138959997,53268.38926848 2026-01-03,23:49:40.000,3,11311469,8805,0,1767484179,13139.139256379996,23949.47056278,53268.37529424001 2026-01-03,23:49:41.000,3,11311501,8765,0,1767484180,13139.159465309996,26718.284237219996,53268.36132 2026-01-03,23:49:42.000,3,11311429,8565,0,1767484181,13139.03147542,27641.15633682,53268.29843592 2026-01-03,23:49:43.000,3,11311215,7765,0,1767484182,13139.01126649,29025.633665340007,53268.27048744 2026-01-03,23:49:44.000,3,11311183,8005,0,1767484183,13138.91022184,28102.684025309994,53268.28446168001 2026-01-03,23:49:45.000,3,11311170,8285,0,1767484184,13138.896749219995,33178.755489179995,53268.24253896 2026-01-03,23:49:47.000,3,11310832,7484,0,1767484186,13138.78223194999,32717.199604170004,53268.24253896 2026-01-03,23:49:48.000,3,11310772,7205,0,1767484187,13138.80917719,34101.55709748001,53268.18664200001 2026-01-03,23:49:49.000,3,11310830,8285,0,1767484188,13138.78223194999,27640.980108570002,53268.17266776 2026-01-03,23:49:50.000,3,11310692,8485,0,1767484189,13138.755286709995,32255.63667003,53268.07484808 2026-01-03,23:49:51.000,3,11310587,8885,0,1767484190,13138.694659919995,31794.17947284,53268.165680640006 2026-01-03,23:49:52.000,3,11310495,8765,0,1767484191,13138.74181408999,29025.365798400002,53268.06786096001 2026-01-03,23:49:53.000,3,11310428,8205,0,1767484192,13138.714868849995,35485.738362539996,53268.06087384 2026-01-03,23:49:54.000,3,11310386,7445,0,1767484193,13138.694659919995,26717.91063333,53268.01895112001 2026-01-03,23:49:55.000,3,11310215,7925,0,1767484194,13138.735077779995,31332.496703490004,53268.03292536 2026-01-03,23:49:56.000,3,11310190,8045,0,1767484195,13138.78223194999,33639.71924727,53267.94907992001 2026-01-03,23:49:58.000,3,11310012,8285,0,1767484197,13138.775495639995,27640.395030779997,53268.00497688 2026-01-03,23:49:59.000,3,11309850,8365,0,1767484198,13138.72834147,27640.51486599,53267.93510568 2026-01-03,23:50:00.000,3,11309825,9085,0,1767484199,13138.78223194999,29024.682032790006,53267.928118560005 2026-01-03,23:50:01.000,3,11309752,8645,0,1767484200,13138.70813254,30870.44033025,53267.81632464 2026-01-03,23:50:02.000,3,11309506,8365,0,1767484201,13138.66097836999,30409.004280449997,53267.830298880006 2026-01-03,23:50:03.000,3,11309487,9085,0,1767484202,13138.674450989995,31793.178496380002,53267.72549208 2026-01-03,23:50:04.000,3,11309345,8805,0,1767484203,13138.654242059994,33177.472547519996,53267.80235040001 2026-01-03,23:50:05.000,3,11309279,8765,0,1767484204,13138.62729682,34561.752500400005,53267.7674148 2026-01-03,23:50:06.000,3,11309336,8365,0,1767484205,13138.553197409994,24409.623670920002,53267.78138904001 2026-01-03,23:50:07.000,3,11309291,8005,0,1767484206,13138.519515859989,31331.460481379996,53267.70453072001 2026-01-03,23:50:09.000,3,11309098,7285,0,1767484208,13138.425207519998,28562.667954329998,53267.64863376 2026-01-03,23:50:10.000,3,11309018,7605,0,1767484209,13138.404998589998,31331.382940950003,53267.67658224 2026-01-03,23:50:11.000,3,11308874,8485,0,1767484210,13138.404998589998,29485.547103060002,53267.59972392 2026-01-03,23:50:12.000,3,11308820,8565,0,1767484211,13138.378053349988,29024.11105326,53267.64863376 2026-01-03,23:50:13.000,3,11308638,7525,0,1767484212,13138.438680139989,27178.211773200004,53267.592736800005 2026-01-03,23:50:14.000,3,11308719,9045,0,1767484213,13138.479097999989,31331.298351389996,53267.56478832001 2026-01-03,23:50:15.000,3,11308628,8205,0,1767484214,13138.506043239999,28562.435333040004,53267.473955760004 2026-01-03,23:50:16.000,3,11308485,8685,0,1767484215,13138.60035157999,32254.121107080005,53267.50190424 2026-01-03,23:50:17.000,3,11308225,7885,0,1767484216,13138.58014264999,25793.748542939997,53267.5578012 2026-01-03,23:50:18.000,3,11308288,8245,0,1767484217,13138.64076943999,25332.23495271,53267.43203304 2026-01-03,23:50:20.000,3,11308080,8205,0,1767484219,13138.775495639995,28100.942890200007,53267.36914896001 2026-01-03,23:50:21.000,3,11307955,8765,0,1767484220,13138.80917719,29485.314481769994,53267.43203304 2026-01-03,23:50:22.000,3,11307972,8245,0,1767484221,13138.86306766999,32715.451419930003,53267.43203304 2026-01-03,23:50:23.000,3,11307841,8765,0,1767484222,13138.86980398,29485.09595874,53267.41805880001 2026-01-03,23:50:24.000,3,11307784,8365,0,1767484223,13138.89001291,27177.880464090005,53267.376136080005 2026-01-03,23:50:25.000,3,11307705,7805,0,1767484224,13138.86306766999,29946.454468109994,53267.3831232 2026-01-03,23:50:26.000,3,11307644,8005,0,1767484225,13138.86306766999,29023.540073729993,53267.32023912001 2026-01-03,23:50:27.000,3,11307586,7445,0,1767484226,13138.815913499995,28562.040581759997,53267.271329279996 2026-01-03,23:50:28.000,3,11307470,7445,0,1767484227,13138.795704569995,29946.355780290003,53267.2433808 2026-01-03,23:50:29.000,3,11307366,7325,0,1767484228,13138.76875933,25331.804955779997,53267.327226240006 2026-01-03,23:50:31.000,3,11307118,8285,0,1767484230,13138.62056050999,33637.73844174,53267.21543232 2026-01-03,23:50:32.000,3,11307235,7805,0,1767484231,13138.573406339994,29484.630716159998,53267.22940656001 2026-01-03,23:50:33.000,3,11306901,7925,0,1767484232,13138.53972478999,27638.801927399996,53267.28530352 2026-01-03,23:50:34.000,3,11306884,7325,0,1767484233,13138.438680139989,29946.031520310004,53267.159535360006 2026-01-03,23:50:35.000,3,11307025,7565,0,1767484234,13138.492570619994,31792.008340800006,53267.18049672001 2026-01-03,23:50:36.000,3,11306966,7165,0,1767484235,13138.371317039993,29946.151355520007,53267.12459976 2026-01-03,23:50:37.000,3,11306780,8445,0,1767484236,13138.404998589998,29484.62366703,53267.12459976 2026-01-03,23:50:38.000,3,11306538,8285,0,1767484237,13138.384789659998,34560.38496918,53267.01979296 2026-01-03,23:50:39.000,3,11306416,8285,0,1767484238,13138.384789659998,30868.783784700005,53267.01979296 2026-01-03,23:50:40.000,3,11306491,8885,0,1767484239,13138.499306929989,28099.941913739996,53267.20145808001 2026-01-03,23:50:42.000,3,11306346,8045,0,1767484241,13138.553197409994,29022.687128999998,53267.06171568001 2026-01-03,23:50:43.000,3,11306390,8325,0,1767484242,13138.593615269994,31791.43031214,53266.96389600001 2026-01-03,23:50:44.000,3,11306085,8805,0,1767484243,13138.613824199994,32714.471590860005,53266.91498616001 2026-01-03,23:50:45.000,3,11306188,8125,0,1767484244,13138.714868849995,34098.843182430006,53267.05472856 2026-01-03,23:50:46.000,3,11306144,8125,0,1767484245,13138.613824199994,31329.606560190005,53267.00581872 2026-01-03,23:50:47.000,3,11305896,7285,0,1767484246,13138.74181408999,29483.897606640006,53267.040754320005 2026-01-03,23:50:48.000,3,11305858,7285,0,1767484247,13138.66097836999,30406.72741146,53267.02678008 2026-01-03,23:50:49.000,3,11305923,8965,0,1767484248,13138.60708789,33636.98418483,53266.970883120004 2026-01-03,23:50:50.000,3,11305829,7484,0,1767484249,13138.62056050999,29483.714329259994,53266.89402480001 2026-01-03,23:50:51.000,3,11305606,7245,0,1767484250,13138.613824199994,28099.300442909996,53266.94992176 2026-01-03,23:50:53.000,3,11305380,7405,0,1767484252,13138.586878959999,31329.49377411,53266.96389600001 2026-01-03,23:50:54.000,3,11305381,8525,0,1767484253,13138.62056050999,31790.81703783,53266.935947519996 2026-01-03,23:50:55.000,3,11305391,7805,0,1767484254,13138.634033129994,30867.909692579997,53266.9988316 2026-01-03,23:50:56.000,3,11305218,8125,0,1767484255,13138.532988479994,33175.11108897001,53266.96389600001 2026-01-03,23:50:57.000,3,11305118,8045,0,1767484256,13138.492570619994,27637.744557900005,53266.81017936 2026-01-03,23:50:58.000,3,11305027,8925,0,1767484257,13138.553197409994,30867.747562589997,53266.89402480001 2026-01-03,23:50:59.000,3,11305005,8645,0,1767484258,13138.586878959999,32713.477663529993,53266.803192240004 2026-01-03,23:51:00.000,3,11304995,7645,0,1767484259,13138.566670029999,29021.85533166,53266.88703768 2026-01-03,23:51:01.000,3,11304974,8085,0,1767484260,13138.553197409994,29483.397118409994,53266.86607632001 2026-01-03,23:51:02.000,3,11304793,8445,0,1767484261,13138.465625379999,26714.520001800003,53266.81716648001 2026-01-03,23:51:04.000,3,11304418,8045,0,1767484263,13138.586878959999,30406.26921801,53266.88703768 2026-01-03,23:51:05.000,3,11304526,8285,0,1767484264,13138.566670029999,29944.868413860007,53266.81716648001 2026-01-03,23:51:06.000,3,11304481,8565,0,1767484265,13138.72834147,29944.833168209996,53266.74729528001 2026-01-03,23:51:07.000,3,11304426,8125,0,1767484266,13138.72834147,31328.936892840007,53266.67742408001 2026-01-03,23:51:08.000,3,11304030,7245,0,1767484267,13138.72834147,30406.008400200008,53266.64947560001 2026-01-03,23:51:09.000,3,11304321,7885,0,1767484268,13138.856331359995,30405.92381064,53266.83812784 2026-01-03,23:51:10.000,3,11304415,7645,0,1767484269,13138.74181408999,30406.071842370002,53266.72633392001 2026-01-03,23:51:11.000,3,11304120,8245,0,1767484270,13138.86980398,25791.563312640006,53266.69838544001 2026-01-03,23:51:12.000,3,11304008,7165,0,1767484271,13138.876540289995,29944.515957359996,53266.69139832 2026-01-03,23:51:13.000,3,11304036,7365,0,1767484272,13138.957376009996,34097.426307300004,53266.705372560005 2026-01-03,23:51:15.000,3,11303796,8045,0,1767484274,13138.88327659999,31790.027535269997,53266.768256639996 2026-01-03,23:51:16.000,3,11303564,8205,0,1767484275,13138.86306766999,30867.0919935,53266.74030816 2026-01-03,23:51:17.000,3,11303614,7445,0,1767484276,13138.86306766999,34097.15844036,53266.69838544001 2026-01-03,23:51:18.000,3,11303527,8765,0,1767484277,13138.88327659999,28559.855351460006,53266.78223088 2026-01-03,23:51:19.000,3,11303392,8165,0,1767484278,13138.82264980999,27175.511956410002,53266.71235968 2026-01-03,23:51:20.000,3,11303543,8685,0,1767484279,13138.735077779995,30866.936912639998,53266.61454 2026-01-03,23:51:21.000,3,11303394,7885,0,1767484280,13138.72834147,30405.388076760006,53266.586591520005 2026-01-03,23:51:22.000,3,11303004,8045,0,1767484281,13138.66771468,30866.802979169996,53266.62152712 2026-01-03,23:51:23.000,3,11303057,8725,0,1767484282,13138.634033129994,34558.32662322,53266.5446688 2026-01-03,23:51:24.000,3,11303160,8325,0,1767484283,13138.74181408999,33173.93388426,53266.64248848 2026-01-03,23:51:26.000,3,11303085,8525,0,1767484285,13138.694659919995,28097.932911690004,53266.600565759996 2026-01-03,23:51:27.000,3,11303010,8285,0,1767484286,13138.586878959999,27636.588500579994,53266.7193468 2026-01-03,23:51:28.000,3,11302699,8485,0,1767484287,13138.465625379999,29482.51597716,53266.50973320001 2026-01-03,23:51:29.000,3,11302902,8245,0,1767484288,13138.53972478999,25790.618729220005,53266.55864304001 2026-01-03,23:51:30.000,3,11302898,8245,0,1767484289,13138.492570619994,30405.183651989995,53266.43986200001 2026-01-03,23:51:31.000,3,11302533,7965,0,1767484290,13138.546461099999,33635.08091973,53266.51672032 2026-01-03,23:51:32.000,3,11302412,7205,0,1767484291,13138.55993371999,30404.8100481,53266.56563016 2026-01-03,23:51:33.000,3,11302318,7405,0,1767484292,13138.593615269994,26713.349846220008,53266.48178472001 2026-01-03,23:51:34.000,3,11302410,7325,0,1767484293,13138.546461099999,27636.03866844,53266.53069456001 2026-01-03,23:51:35.000,3,11302183,8165,0,1767484294,13138.506043239999,29481.89565372,53266.39095216001 2026-01-03,23:51:37.000,3,11302045,7645,0,1767484296,13138.546461099999,32250.420313830007,53266.34204232001 2026-01-03,23:51:38.000,3,11302251,7645,0,1767484297,13138.526252169999,33634.64387367001,53266.27915824 2026-01-03,23:51:39.000,3,11301945,7725,0,1767484298,13138.431943829994,31327.09002078,53266.31409384001 2026-01-03,23:51:40.000,3,11301958,8165,0,1767484299,13138.472361689994,32711.588496690005,53266.300119600004 2026-01-03,23:51:41.000,3,11301913,8565,0,1767484300,13138.357844419988,33173.010448229994,53266.50274608 2026-01-03,23:51:42.000,3,11301800,8205,0,1767484301,13138.458889069989,25328.534159460003,53266.34204232001 2026-01-03,23:51:43.000,3,11301967,8845,0,1767484302,13138.371317039993,23944.099125720008,53266.36300368001 2026-01-03,23:51:44.000,3,11301729,8685,0,1767484303,13138.324162869998,22098.122305230005,53266.17435144001 2026-01-03,23:51:45.000,3,11301633,8605,0,1767484304,13138.243327149998,27174.144425189996,53266.3350552 2026-01-03,23:51:46.000,3,11301653,8765,0,1767484305,13138.391525969993,31788.110171909997,53266.432874879996 2026-01-03,23:51:48.000,3,11301472,7965,0,1767484307,13138.317426559988,31788.018533220005,53266.19531280001 2026-01-03,23:51:49.000,3,11301191,8765,0,1767484308,13138.330899179993,29480.972217689996,53266.27217112001 2026-01-03,23:51:50.000,3,11301406,7365,0,1767484309,13138.263536079998,28558.149462,53266.153390080006 2026-01-03,23:51:51.000,3,11301338,8285,0,1767484310,13138.250063459993,27635.009495460006,53266.21627416 2026-01-03,23:51:52.000,3,11300939,7805,0,1767484311,13138.337635489988,29019.29649747,53266.18832568 2026-01-03,23:51:53.000,3,11301030,7205,0,1767484312,13138.330899179993,29942.21794098,53266.22326128001 2026-01-03,23:51:54.000,3,11301078,8245,0,1767484313,13138.283745009998,24866.15352624,53266.16736432 2026-01-03,23:51:55.000,3,11301008,7405,0,1767484314,13138.303953939998,29019.14846574,53266.00666056001 2026-01-03,23:51:56.000,3,11300680,7484,0,1767484315,13138.250063459993,32710.411291979995,53266.04858328 2026-01-03,23:51:57.000,3,11301124,8285,0,1767484316,13138.337635489988,28557.599629860008,53266.097493119996 2026-01-03,23:51:59.000,3,11300787,8525,0,1767484318,13138.364580729998,26250.659051280003,53266.153390080006 2026-01-03,23:52:00.000,3,11300446,7245,0,1767484319,13138.263536079998,26250.461675640006,53265.985699200006 2026-01-03,23:52:01.000,3,11300613,8765,0,1767484320,13138.445416449998,27634.798021559996,53266.07653176001 2026-01-03,23:52:02.000,3,11300348,7885,0,1767484321,13138.445416449998,29019.056827049993,53265.99967344 2026-01-03,23:52:03.000,3,11300255,8725,0,1767484322,13138.492570619994,32249.158519560006,53266.1603772 2026-01-03,23:52:04.000,3,11300346,8125,0,1767484323,13138.519515859989,31326.399206040005,53266.12544160001 2026-01-03,23:52:05.000,3,11300225,8605,0,1767484324,13138.613824199994,24404.611739490007,53265.9507636 2026-01-03,23:52:06.000,3,11300284,7965,0,1767484325,13138.68118729999,33172.087012200005,53266.02762192001 2026-01-03,23:52:07.000,3,11300160,8165,0,1767484326,13138.755286709995,29480.337795989995,53266.07653176001 2026-01-03,23:52:08.000,3,11299679,8605,0,1767484327,13138.70813254,28096.093088759997,53265.97871208001 2026-01-03,23:52:10.000,3,11299964,8005,0,1767484329,13138.84285873999,32710.19981808,53266.24422264001 2026-01-03,23:52:11.000,3,11299754,8205,0,1767484330,13138.72160515999,30864.67414191,53266.12544160001 2026-01-03,23:52:12.000,3,11299826,7325,0,1767484331,13138.82938612,32710.34784981,53265.99268632 2026-01-03,23:52:13.000,3,11299672,8245,0,1767484332,13138.72834147,29941.639912319995,53265.8808924 2026-01-03,23:52:14.000,3,11299794,7525,0,1767484333,13138.7485504,30403.273337759994,53265.97172496 2026-01-03,23:52:15.000,3,11299577,8685,0,1767484334,13138.654242059994,29019.00043401,53266.097493119996 2026-01-03,23:52:16.000,3,11299265,8525,0,1767484335,13138.64076943999,32248.841308710005,53265.964737840004 2026-01-03,23:52:17.000,3,11299488,8085,0,1767484336,13138.84285873999,29480.330746859996,53265.8459568 2026-01-03,23:52:18.000,3,11299355,7805,0,1767484337,13138.78896826,28557.3740577,53265.81102120001 2026-01-03,23:52:19.000,3,11299363,8645,0,1767484338,13138.916958149995,29480.048781660007,53265.94377648 2026-01-03,23:52:21.000,3,11299142,7245,0,1767484340,13138.876540289995,28095.853418340004,53265.89486664 2026-01-03,23:52:22.000,3,11299223,8605,0,1767484341,13138.82264980999,29941.562371890002,53265.97871208001 2026-01-03,23:52:23.000,3,11298887,8645,0,1767484342,13138.86306766999,35017.17564231,53265.915828000005 2026-01-03,23:52:24.000,3,11299142,8125,0,1767484343,13138.89001291,25788.511039350007,53265.90884088001 2026-01-03,23:52:25.000,3,11298880,7165,0,1767484344,13138.86306766999,30864.36398019,53265.748137120005 2026-01-03,23:52:26.000,3,11298934,8245,0,1767484345,13138.70813254,32248.538196120004,53265.8459568 2026-01-03,23:52:27.000,3,11298626,7165,0,1767484346,13138.72160515999,29480.027634269994,53265.8459568 2026-01-03,23:52:28.000,3,11298464,8205,0,1767484347,13138.76202301999,31787.12329371,53265.93678936001 2026-01-03,23:52:29.000,3,11298497,7565,0,1767484348,13138.62729682,30402.815144310007,53265.85294392 2026-01-03,23:52:30.000,3,11298629,8525,0,1767484349,13138.634033129994,29018.450601870005,53265.81102120001 2026-01-03,23:52:32.000,3,11298379,8365,0,1767484351,13138.64750575,34094.09206881,53265.76211136001 2026-01-03,23:52:33.000,3,11298575,8405,0,1767484352,13138.485834309999,29018.422405350007,53265.88787952001 2026-01-03,23:52:34.000,3,11298280,7405,0,1767484353,13138.499306929989,32709.812115930006,53265.74115000001 2026-01-03,23:52:35.000,3,11298239,7805,0,1767484354,13138.479097999989,27172.678206149998,53265.69224016001 2026-01-03,23:52:36.000,3,11298354,7125,0,1767484355,13138.371317039993,29479.618784730003,53265.78307272 2026-01-03,23:52:37.000,3,11298027,8765,0,1767484356,13138.344371799998,29479.32272127,53265.78307272 2026-01-03,23:52:38.000,3,11298259,8645,0,1767484357,13138.384789659998,33170.89570923,53265.629356080004 2026-01-03,23:52:39.000,3,11298204,8045,0,1767484358,13138.364580729998,24865.17369717,53265.55948488 2026-01-03,23:52:40.000,3,11298083,8725,0,1767484359,13138.418471209989,27172.15657053,53265.81102120001 2026-01-03,23:52:41.000,3,11297992,7245,0,1767484360,13138.290481319993,29940.80106585,53265.53852352 2026-01-03,23:52:43.000,3,11297959,8525,0,1767484362,13138.431943829994,29017.604706269994,53265.797046960004 2026-01-03,23:52:44.000,3,11297447,8285,0,1767484363,13138.519515859989,29017.647001050005,53265.67826592 2026-01-03,23:52:45.000,3,11297498,8045,0,1767484364,13138.519515859989,25326.00352179,53265.65730456 2026-01-03,23:52:46.000,3,11297702,8205,0,1767484365,13138.566670029999,29478.871576949998,53265.67127880001 2026-01-03,23:52:47.000,3,11297679,8805,0,1767484366,13138.526252169999,25326.01762005,53265.54551064 2026-01-03,23:52:48.000,3,11297450,8205,0,1767484367,13138.492570619994,32708.994416849993,53265.53852352 2026-01-03,23:52:49.000,3,11297281,7765,0,1767484368,13138.532988479994,34093.13338713,53265.580446240005 2026-01-03,23:52:50.000,3,11297302,8125,0,1767484369,13138.479097999989,31786.044776819996,53265.6363432 2026-01-03,23:52:51.000,3,11297285,8645,0,1767484370,13138.60708789,29017.252249769997,53265.7760856 2026-01-03,23:52:52.000,3,11297224,8125,0,1767484371,13138.519515859989,26710.255278149998,53265.7062144 2026-01-03,23:52:54.000,3,11297138,7484,0,1767484373,13138.431943829994,35938.63791591,53265.69224016001 2026-01-03,23:52:55.000,3,11296817,7925,0,1767484374,13138.566670029999,27633.049837319995,53265.40576824001 2026-01-03,23:52:56.000,3,11296894,7525,0,1767484375,13138.479097999989,27633.190819919997,53265.54551064 2026-01-03,23:52:57.000,3,11296949,8605,0,1767484376,13138.492570619994,29017.308642810007,53265.48961368 2026-01-03,23:52:58.000,3,11296944,8205,0,1767484377,13138.371317039993,31324.178730090003,53265.531536400005 2026-01-03,23:52:59.000,3,11296648,8165,0,1767484378,13138.384789659998,31785.889695959995,53265.45467808001 2026-01-03,23:53:00.000,3,11296758,8125,0,1767484379,13138.324162869998,30401.743676550002,53265.46865232 2026-01-03,23:53:01.000,3,11296773,8725,0,1767484380,13138.357844419988,26710.311671190007,53265.71320152 2026-01-03,23:53:02.000,3,11296518,8125,0,1767484381,13138.330899179993,27633.134426880002,53265.461665200004 2026-01-03,23:53:03.000,3,11296525,8645,0,1767484382,13138.351108109993,31785.903794219994,53265.52454928001 2026-01-03,23:53:05.000,3,11296293,8445,0,1767484384,13138.290481319993,23480.104241730005,53265.50358792001 2026-01-03,23:53:06.000,3,11296069,8565,0,1767484385,13138.277008700003,33631.626846030005,53265.3219228 2026-01-03,23:53:07.000,3,11296498,7205,0,1767484386,13138.223118219998,29478.808134780003,53265.23109024 2026-01-03,23:53:08.000,3,11296034,8285,0,1767484387,13138.283745009998,32247.241156200005,53265.3219228 2026-01-03,23:53:09.000,3,11295902,7365,0,1767484388,13138.189436669993,29478.631906530005,53265.391794 2026-01-03,23:53:10.000,3,11296106,7445,0,1767484389,13138.175964050002,29478.582562619995,53265.37781976 2026-01-03,23:53:11.000,3,11296274,7405,0,1767484390,13138.202909289997,30863.200873740003,53265.32890992 2026-01-03,23:53:12.000,3,11295981,8725,0,1767484391,13138.270272389993,27171.606738389994,53265.18916752001 2026-01-03,23:53:13.000,3,11295906,8245,0,1767484392,13138.068183089992,30401.77187307,53265.06339936 2026-01-03,23:53:14.000,3,11295930,8125,0,1767484393,13138.290481319993,26248.565459670004,53265.391794 2026-01-03,23:53:16.000,3,11295650,8365,0,1767484395,13138.074919400002,26710.128393809995,53265.23807736001 2026-01-03,23:53:17.000,3,11295537,7805,0,1767484396,13138.290481319993,26709.973312949995,53265.314935680006 2026-01-03,23:53:18.000,3,11295715,7565,0,1767484397,13138.418471209989,28555.7527578,53265.33589704001 2026-01-03,23:53:19.000,3,11295637,8605,0,1767484398,13138.229854529993,31324.002501840005,53265.27301296 2026-01-03,23:53:20.000,3,11295239,8445,0,1767484399,13138.317426559988,29478.413383499996,53265.37781976 2026-01-03,23:53:21.000,3,11295512,7925,0,1767484400,13138.472361689994,27171.190839720002,53265.44769096 2026-01-03,23:53:22.000,3,11295541,8765,0,1767484401,13138.297217629988,28555.315711739997,53265.08436072 2026-01-03,23:53:23.000,3,11295095,7484,0,1767484402,13138.371317039993,29016.695368500004,53265.15423192 2026-01-03,23:53:24.000,3,11295328,8125,0,1767484403,13138.391525969993,32708.13442299,53265.10532208 2026-01-03,23:53:25.000,3,11295351,7805,0,1767484404,13138.297217629988,30400.855486169996,53265.14025768001 2026-01-03,23:53:27.000,3,11295177,8565,0,1767484406,13138.351108109993,28555.181778269995,53265.00051528001 2026-01-03,23:53:28.000,3,11295250,6965,0,1767484407,13138.189436669993,31784.987407320004,53265.16820616001 2026-01-03,23:53:29.000,3,11294957,8725,0,1767484408,13138.364580729998,28555.033746539993,53265.17519328 2026-01-03,23:53:30.000,3,11295056,8085,0,1767484409,13138.303953939998,30862.037767290007,53264.86776 2026-01-03,23:53:31.000,3,11294912,8205,0,1767484410,13138.398262279989,29939.52517332,53265.028463760005 2026-01-03,23:53:32.000,3,11294811,7845,0,1767484411,13138.391525969993,30400.700405309995,53265.077373600005 2026-01-03,23:53:33.000,3,11294937,8605,0,1767484412,13138.485834309999,30861.9461286,53264.958592560004 2026-01-03,23:53:34.000,3,11294629,8525,0,1767484413,13138.492570619994,29477.926993529996,53265.14025768001 2026-01-03,23:53:35.000,3,11294723,8605,0,1767484414,13138.573406339994,27632.119352160007,53264.86776 2026-01-03,23:53:36.000,3,11294442,8245,0,1767484415,13138.458889069989,29478.04682874,53264.97256680001 2026-01-03,23:53:38.000,3,11294333,8445,0,1767484417,13138.465625379999,29939.447632890005,53265.028463760005 2026-01-03,23:53:39.000,3,11294163,8525,0,1767484418,13138.458889069989,33169.49998149001,53264.96557968 2026-01-03,23:53:40.000,3,11294274,8205,0,1767484419,13138.283745009998,26709.691347750006,53264.979553920006 2026-01-03,23:53:41.000,3,11294451,8965,0,1767484420,13138.283745009998,30400.777945740003,53265.08436072 2026-01-03,23:53:42.000,3,11294158,8045,0,1767484421,13138.209645599993,28093.788023250003,53264.790901680004 2026-01-03,23:53:43.000,3,11294171,8725,0,1767484422,13138.149018809992,30401.095156590003,53264.623210800004 2026-01-03,23:53:44.000,3,11293679,8725,0,1767484423,13138.122073569997,27171.155594070005,53264.88872136 2026-01-03,23:53:45.000,3,11294046,8165,0,1767484424,13137.980611059997,29478.321744810004,53265.08436072 2026-01-03,23:53:46.000,3,11293803,7725,0,1767484425,13137.886302719991,30862.411371180002,53265.00051528001 2026-01-03,23:53:47.000,3,11294098,8005,0,1767484426,13137.805466999991,35937.883659,53265.02147664001 2026-01-03,23:53:49.000,3,11293518,8405,0,1767484428,13137.738103899996,36399.4606914,53264.83981152 2026-01-03,23:53:50.000,3,11293867,7925,0,1767484429,13137.70442234999,28093.724581079994,53264.66513352001 2026-01-03,23:53:51.000,3,11293357,8445,0,1767484430,13137.738103899996,31784.945112539994,53264.7280176 2026-01-03,23:53:52.000,3,11293879,8485,0,1767484431,13137.69094973,32707.556394330008,53264.68609488001 2026-01-03,23:53:53.000,3,11293311,8605,0,1767484432,13137.657268179995,28093.308682410003,53264.74897896 2026-01-03,23:53:54.000,3,11293464,8285,0,1767484433,13137.58990508,33630.42849393,53264.82583728 2026-01-03,23:53:55.000,3,11293386,8165,0,1767484434,13137.81220331,27631.88673087,53264.76994032 2026-01-03,23:53:56.000,3,11293376,8205,0,1767484435,13137.657268179995,26247.430549740006,53264.455519920004 2026-01-03,23:53:57.000,3,11293018,8245,0,1767484436,13137.74484020999,31322.909886690002,53264.51141688 2026-01-03,23:53:58.000,3,11293338,7205,0,1767484437,13137.68421341999,28554.441619620004,53264.60923656 2026-01-03,23:54:00.000,3,11293045,7725,0,1767484439,13137.65053187,26708.62692912,53264.623210800004 2026-01-03,23:54:01.000,3,11293078,7365,0,1767484440,13137.73136759,32706.816235680002,53264.63019792 2026-01-03,23:54:02.000,3,11293090,8365,0,1767484441,13137.73136759,25785.85351734,53264.4135972 2026-01-03,23:54:03.000,3,11292782,8205,0,1767484442,13137.65053187,31322.529233670008,53264.60923656 2026-01-03,23:54:04.000,3,11292916,8245,0,1767484443,13137.60337769999,30861.346952549997,53264.574300960005 2026-01-03,23:54:05.000,3,11292518,8565,0,1767484444,13137.717894969996,31322.698412790007,53264.46250704 2026-01-03,23:54:06.000,3,11293122,7365,0,1767484445,13137.6707408,31322.522184539994,53264.56032672 2026-01-03,23:54:07.000,3,11292685,7565,0,1767484446,13137.66400448999,27170.09117544,53264.43455856 2026-01-03,23:54:08.000,3,11292657,8525,0,1767484447,13137.717894969996,30861.269412120004,53264.51840400001 2026-01-03,23:54:09.000,3,11292281,8485,0,1767484448,13137.75157652,28093.083110249994,53264.476481280006 2026-01-03,23:54:11.000,3,11292806,6925,0,1767484450,13137.62358662999,30400.0166397,53264.58827520001 2026-01-03,23:54:12.000,3,11292372,8205,0,1767484451,13137.576432459995,28554.582602220005,53264.06424120001 2026-01-03,23:54:13.000,3,11292212,7805,0,1767484452,13137.63032294,25324.671236220005,53264.455519920004 2026-01-03,23:54:14.000,3,11292268,8085,0,1767484453,13137.73136759,29938.996488570003,53264.37866160001 2026-01-03,23:54:15.000,3,11292247,8405,0,1767484454,13137.637059249995,29477.193884010005,53264.36468736 2026-01-03,23:54:16.000,3,11292171,8605,0,1767484455,13137.455178879994,30400.418440110006,53264.169048 2026-01-03,23:54:17.000,3,11292190,8165,0,1767484456,13137.54275090999,31784.606754299995,53264.31577752 2026-01-03,23:54:18.000,3,11292131,8645,0,1767484457,13137.515805669995,28092.87163635,53264.238919200005 2026-01-03,23:54:19.000,3,11292395,7605,0,1767484458,13137.42149732999,28554.526209179996,53264.35071312001 2026-01-03,23:54:20.000,3,11291938,8165,0,1767484459,13137.347397919999,34091.166679860005,53264.238919200005 2026-01-03,23:54:22.000,3,11291884,7005,0,1767484461,13137.259825889989,24862.974368609997,53264.14808664 2026-01-03,23:54:23.000,3,11292007,8685,0,1767484462,13137.084681829998,30861.494984279998,53264.287829040004 2026-01-03,23:54:24.000,3,11291611,8725,0,1767484463,13137.178990169989,29015.701441170007,53264.21097072001 2026-01-03,23:54:25.000,3,11291874,8085,0,1767484464,13136.956691940002,26708.352013049996,53264.25289344001 2026-01-03,23:54:26.000,3,11291457,7845,0,1767484465,13137.010582419993,30861.47383689,53264.4135972 2026-01-03,23:54:27.000,3,11291423,7845,0,1767484466,13136.936483010002,29015.602753350002,53264.04327984001 2026-01-03,23:54:28.000,3,11291505,8685,0,1767484467,13137.003846109998,30860.916955620007,53264.13411240001 2026-01-03,23:54:29.000,3,11291541,7365,0,1767484468,13137.104890759998,26246.803177170004,53264.10616392 2026-01-03,23:54:30.000,3,11291222,8085,0,1767484469,13136.963428249997,27631.202965260003,53264.120138160004 2026-01-03,23:54:31.000,3,11291784,8045,0,1767484470,13137.044263969998,33629.498008769995,53263.94546016001 2026-01-03,23:54:33.000,3,11291367,8565,0,1767484472,13137.239616959989,27631.132473959995,53264.23193208001 2026-01-03,23:54:34.000,3,11291613,8645,0,1767484473,13137.374343159994,29937.826332990007,53264.13411240001 2026-01-03,23:54:35.000,3,11291417,8365,0,1767484474,13137.259825889989,28553.722608359996,53263.93847304 2026-01-03,23:54:36.000,3,11291093,8285,0,1767484475,13137.434969949994,30860.543351729997,53264.05026696 2026-01-03,23:54:37.000,3,11291334,7484,0,1767484476,13137.42149732999,29476.59470796,53263.91052456 2026-01-03,23:54:38.000,3,11291060,8045,0,1767484477,13137.46191518999,27169.167739409997,53263.87558896001 2026-01-03,23:54:39.000,3,11291141,8685,0,1767484478,13137.596641389995,30398.994515850005,53263.87558896001 2026-01-03,23:54:40.000,3,11290976,8205,0,1767484479,13137.495596739995,28553.215071,53264.022318480005 2026-01-03,23:54:41.000,3,11291000,7365,0,1767484480,13137.44844257,34090.059966450004,53264.00834424 2026-01-03,23:54:42.000,3,11290901,8685,0,1767484481,13137.60337769999,33628.62391665,53263.973408640006 2026-01-03,23:54:44.000,3,11290775,7605,0,1767484483,13137.637059249995,28091.652136859993,53263.77776928001 2026-01-03,23:54:45.000,3,11290556,7125,0,1767484484,13137.616850319995,28553.461790550005,53263.973408640006 2026-01-03,23:54:46.000,3,11290609,8725,0,1767484485,13137.576432459995,29937.650104739994,53263.98039576 2026-01-03,23:54:47.000,3,11290555,7565,0,1767484486,13137.79199438,31783.196928300007,53263.77776928001 2026-01-03,23:54:48.000,3,11290410,8125,0,1767484487,13137.69094973,28553.257365779995,53263.72885944001 2026-01-03,23:54:49.000,3,11290678,7205,0,1767484488,13137.70442234999,27169.315771139998,53263.91052456 2026-01-03,23:54:50.000,3,11290368,8205,0,1767484489,13137.83241224,32706.111322679993,53264.022318480005 2026-01-03,23:54:51.000,3,11290246,8325,0,1767484490,13137.825675929991,29015.116363380002,53264.00834424 2026-01-03,23:54:52.000,3,11290311,8805,0,1767484491,13137.926720579992,33167.74474812001,53263.84065336 2026-01-03,23:54:53.000,3,11290108,7205,0,1767484492,13138.000819989997,33167.935074630004,53263.952447280004 2026-01-03,23:54:55.000,3,11290083,8805,0,1767484494,13137.994083680001,29938.192887750003,53263.82667912001 2026-01-03,23:54:56.000,3,11290228,8165,0,1767484495,13137.839148549996,28092.54032724,53264.00834424 2026-01-03,23:54:57.000,3,11289932,8125,0,1767484496,13137.785258069991,27169.499048519996,53263.94546016001 2026-01-03,23:54:58.000,3,11289897,7725,0,1767484497,13137.785258069991,29476.820280119995,53263.93148592 2026-01-03,23:54:59.000,3,11290227,8645,0,1767484498,13137.839148549996,29476.559462310004,53263.92449880001 2026-01-03,23:55:00.000,3,11289846,7445,0,1767484499,13137.785258069991,27169.60478547,53263.69392384 2026-01-03,23:55:01.000,3,11289799,8645,0,1767484500,13137.967138439992,28092.131477699993,53263.87558896001 2026-01-03,23:55:02.000,3,11289840,7205,0,1767484501,13137.933456890001,28092.38524638,53264.01533136001 2026-01-03,23:55:03.000,3,11289555,7685,0,1767484502,13137.75157652,27169.43560635,53263.77078216 2026-01-03,23:55:04.000,3,11289484,8245,0,1767484503,13137.83241224,28092.131477699993,53263.87558896001 2026-01-03,23:55:06.000,3,11289441,7885,0,1767484505,13137.805466999991,31783.246272210003,53264.10616392 2026-01-03,23:55:07.000,3,11289867,8605,0,1767484506,13137.960402129997,31783.42250046,53263.75680792001 2026-01-03,23:55:08.000,3,11289621,8725,0,1767484507,13137.906511649991,30398.867631510002,53263.819692 2026-01-03,23:55:09.000,3,11289768,7165,0,1767484508,13137.926720579992,30398.754845429998,53263.75680792001 2026-01-03,23:55:10.000,3,11289452,8165,0,1767484509,13138.047974159992,30399.03681063,53263.89655032001 2026-01-03,23:55:11.000,3,11289537,8725,0,1767484510,13138.074919400002,31321.549404599995,53263.74283368 2026-01-03,23:55:12.000,3,11289315,8525,0,1767484511,13138.074919400002,26245.611874199996,53263.89655032001 2026-01-03,23:55:13.000,3,11289227,8365,0,1767484512,13137.940193199996,29936.994535649996,53263.81270488 2026-01-03,23:55:14.000,3,11289023,7725,0,1767484513,13138.088392019992,29014.16473083,53263.69392384 2026-01-03,23:55:15.000,3,11289432,8165,0,1767484514,13138.216381910002,34089.33390606,53263.92449880001 2026-01-03,23:55:17.000,3,11288886,8005,0,1767484516,13138.162491429997,26706.85759749,53263.84764048001 2026-01-03,23:55:18.000,3,11289006,7205,0,1767484517,13138.122073569997,29014.087190399994,53264.10616392 2026-01-03,23:55:19.000,3,11288776,7525,0,1767484518,13138.243327149998,27168.427580760006,53263.86860184 2026-01-03,23:55:20.000,3,11288817,8525,0,1767484519,13138.162491429997,33166.36311864,53263.952447280004 2026-01-03,23:55:21.000,3,11289063,8645,0,1767484520,13138.270272389993,25322.866658939995,53263.93847304 2026-01-03,23:55:22.000,3,11288858,8165,0,1767484521,13138.297217629988,28091.144599499996,53263.86161472 2026-01-03,23:55:23.000,3,11288967,8725,0,1767484522,13138.357844419988,27168.18086121,53263.93847304 2026-01-03,23:55:24.000,3,11288895,7805,0,1767484523,13138.337635489988,27168.300696420003,53263.77776928001 2026-01-03,23:55:25.000,3,11288225,8525,0,1767484524,13138.479097999989,30860.000568720003,53263.92449880001 2026-01-03,23:55:26.000,3,11288394,7365,0,1767484525,13138.324162869998,34550.9673315,53263.67296248 2026-01-03,23:55:28.000,3,11288304,8285,0,1767484527,13138.357844419988,27168.533317709996,53263.7148852 2026-01-03,23:55:29.000,3,11288602,8245,0,1767484528,13138.364580729998,35474.00156109,53263.94546016001 2026-01-03,23:55:30.000,3,11288425,7765,0,1767484529,13138.317426559988,31782.661194419998,53263.84065336 2026-01-03,23:55:31.000,3,11288164,8085,0,1767484530,13138.290481319993,35012.643051720006,53263.79873064001 2026-01-03,23:55:32.000,3,11288158,8165,0,1767484531,13138.196172980002,23939.171783850004,53263.65898824001 2026-01-03,23:55:33.000,3,11287882,8205,0,1767484532,13138.169227739992,29475.81225453,53263.86161472 2026-01-03,23:55:34.000,3,11288122,8125,0,1767484533,13138.095128330002,25784.725656540002,53263.70091096 2026-01-03,23:55:35.000,3,11288081,8845,0,1767484534,13138.054710470002,29937.050928690005,53263.819692 2026-01-03,23:55:36.000,3,11288013,7445,0,1767484535,13138.196172980002,29014.51718733,53263.83366624 2026-01-03,23:55:37.000,3,11288204,8165,0,1767484536,13138.027765229992,30398.698452390003,53263.92449880001 2026-01-03,23:55:39.000,3,11288058,8285,0,1767484538,13138.021028919997,28091.652136859993,53263.89655032001 2026-01-03,23:55:40.000,3,11287933,8685,0,1767484539,13138.162491429997,31782.61889964,53263.72187232 2026-01-03,23:55:41.000,3,11287908,8165,0,1767484540,13137.960402129997,29014.17882909,53263.61007840001 2026-01-03,23:55:42.000,3,11287619,7805,0,1767484541,13138.243327149998,33628.14457581,53263.686936720005 2026-01-03,23:55:43.000,3,11287824,8085,0,1767484542,13138.034501540002,26245.654168980007,53263.65898824001 2026-01-03,23:55:44.000,3,11288050,8045,0,1767484543,13138.330899179993,33166.54639602,53263.72187232 2026-01-03,23:55:45.000,3,11287973,7565,0,1767484544,13138.297217629988,32704.948216229997,53263.82667912001 2026-01-03,23:55:46.000,3,11287806,8205,0,1767484545,13138.175964050002,34550.57258022,53263.784756400004 2026-01-03,23:55:47.000,3,11287559,7645,0,1767484546,13138.263536079998,31781.9985762,53263.83366624 2026-01-03,23:55:48.000,3,11287732,7005,0,1767484547,13138.317426559988,31781.913986640007,53263.74982080001 2026-01-03,23:55:50.000,3,11287464,8005,0,1767484549,13138.256799770003,28090.481981279998,53263.81270488 2026-01-03,23:55:51.000,3,11287352,7405,0,1767484550,13138.317426559988,30858.90090444,53263.62405264 2026-01-03,23:55:52.000,3,11287435,7925,0,1767484551,13138.344371799998,26706.25137231,53263.88257608 2026-01-03,23:55:53.000,3,11287210,7325,0,1767484552,13138.303953939998,31781.49808797,53263.69392384 2026-01-03,23:55:54.000,3,11287234,8245,0,1767484553,13138.445416449998,28552.23524193,53263.93847304 2026-01-03,23:55:55.000,3,11287225,7525,0,1767484554,13138.452152759994,32242.96233429,53263.82667912001 2026-01-03,23:55:56.000,3,11287127,8445,0,1767484555,13138.472361689994,30859.133525729994,53263.63103976001 2026-01-03,23:55:57.000,3,11287246,7165,0,1767484556,13138.317426559988,30397.838458529994,53263.686936720005 2026-01-03,23:55:58.000,3,11287209,8525,0,1767484557,13138.310690249993,30397.711574190005,53263.67994960001 2026-01-03,23:55:59.000,3,11286982,8045,0,1767484558,13138.452152759994,33627.53835063,53263.92449880001 2026-01-03,23:56:01.000,3,11287057,8485,0,1767484560,13138.452152759994,28090.644111269998,53263.9594344 2026-01-03,23:56:02.000,3,11286845,8525,0,1767484561,13138.384789659998,27167.983485570003,53263.81270488 2026-01-03,23:56:03.000,3,11286638,7925,0,1767484562,13138.297217629988,25322.577644610006,53263.8895632 2026-01-03,23:56:04.000,3,11286820,8485,0,1767484563,13138.418471209989,31782.273492270004,53263.89655032001 2026-01-03,23:56:05.000,3,11286633,8725,0,1767484564,13138.64750575,29936.47290003,53263.735846560005 2026-01-03,23:56:06.000,3,11286560,7245,0,1767484565,13138.60035157999,30397.993539389994,53263.77078216 2026-01-03,23:56:07.000,3,11286616,8245,0,1767484566,13138.53972478999,30859.204017030002,53263.86860184 2026-01-03,23:56:08.000,3,11286543,8925,0,1767484567,13138.425207519998,31320.886786379997,53263.84764048001 2026-01-03,23:56:09.000,3,11286608,8005,0,1767484568,13138.634033129994,36396.344975939995,53263.784756400004 2026-01-03,23:56:10.000,3,11286429,8885,0,1767484569,13138.64750575,31320.668263350002,53263.805717760006 2026-01-03,23:56:12.000,3,11286550,8325,0,1767484571,13138.76875933,30397.894851570003,53263.75680792001 2026-01-03,23:56:13.000,3,11286597,8485,0,1767484572,13138.76202301999,34089.02374434,53263.9594344 2026-01-03,23:56:14.000,3,11286319,8445,0,1767484573,13138.84285873999,34550.48094153,53263.784756400004 2026-01-03,23:56:15.000,3,11286023,7645,0,1767484574,13138.755286709995,37780.455749700006,53263.67994960001 2026-01-03,23:56:16.000,3,11286141,8485,0,1767484575,13138.916958149995,32243.568559470004,53263.76379504 2026-01-03,23:56:17.000,3,11286243,8485,0,1767484576,13138.916958149995,29474.649148080003,53263.76379504 2026-01-03,23:56:18.000,3,11286193,7325,0,1767484577,13138.96411231999,32704.172811929995,53263.67994960001 2026-01-03,23:56:19.000,3,11286006,8085,0,1767484578,13139.024739109991,30858.73877445,53263.93148592 2026-01-03,23:56:20.000,3,11286225,8645,0,1767484579,13138.977584939996,30858.816314879994,53263.93847304 2026-01-03,23:56:21.000,3,11285977,8645,0,1767484580,13139.125783759991,29935.81028181,53263.7148852 2026-01-03,23:56:23.000,3,11286022,6965,0,1767484582,13139.105574829991,28551.347051549994,53263.952447280004 2026-01-03,23:56:24.000,3,11285890,8485,0,1767484583,13139.253773650002,33165.644107379994,53263.72885944001 2026-01-03,23:56:25.000,3,11285793,8525,0,1767484584,13139.294191510002,28551.551476320004,53263.91052456 2026-01-03,23:56:26.000,3,11285970,8005,0,1767484585,13139.415445090002,29474.36013375,53263.82667912001 2026-01-03,23:56:27.000,3,11285586,7484,0,1767484586,13139.482808189998,31319.857613400003,53263.84764048001 2026-01-03,23:56:28.000,3,11285669,7645,0,1767484587,13139.563643909998,31320.146627730006,53263.903537440005 2026-01-03,23:56:29.000,3,11285803,7484,0,1767484588,13139.536698669988,27167.38430952,53263.87558896001 2026-01-03,23:56:30.000,3,11285811,8445,0,1767484589,13139.516489739988,33165.72869694,53263.84764048001 2026-01-03,23:56:31.000,3,11285403,8405,0,1767484590,13139.509753429993,31320.273512069994,53263.903537440005 2026-01-03,23:56:32.000,3,11285635,8725,0,1767484591,13139.82636,29013.156705240006,53263.87558896001 2026-01-03,23:56:34.000,3,11285277,8325,0,1767484593,13139.745524279999,29935.930117020005,53263.93847304 2026-01-03,23:56:35.000,3,11285509,8445,0,1767484594,13139.610798079993,29474.536362,53263.75680792001 2026-01-03,23:56:36.000,3,11285246,7805,0,1767484595,13139.529962359993,33627.05900979,53263.805717760006 2026-01-03,23:56:37.000,3,11285354,8045,0,1767484596,13139.752260589994,34088.403420899995,53263.94546016001 2026-01-03,23:56:38.000,3,11284999,7605,0,1767484597,13139.718579039989,29474.275544189994,53263.93847304 2026-01-03,23:56:39.000,3,11285210,8085,0,1767484598,13139.84656893,31319.90695731,53263.92449880001 2026-01-03,23:56:40.000,3,11284955,8485,0,1767484599,13139.617534389989,27628.749868019993,53263.8895632 2026-01-03,23:56:41.000,3,11285157,8725,0,1767484600,13139.536698669988,33626.96737110001,53264.15507376 2026-01-03,23:56:42.000,3,11284897,8685,0,1767484601,13139.590589149993,26244.61794687,53264.169048 2026-01-03,23:56:43.000,3,11285013,8565,0,1767484602,13139.415445090002,30858.675332280007,53263.9594344 2026-01-03,23:56:45.000,3,11284962,8085,0,1767484604,13139.422181399997,30397.013710319996,53263.88257608 2026-01-03,23:56:46.000,3,11284862,7965,0,1767484605,13139.408708779993,28090.12247565,53263.9594344 2026-01-03,23:56:47.000,3,11284705,7605,0,1767484606,13139.408708779993,29012.74080657,53264.169048 2026-01-03,23:56:48.000,3,11284812,8165,0,1767484607,13139.482808189998,29012.58572571,53263.784756400004 2026-01-03,23:56:49.000,3,11284773,7645,0,1767484608,13139.469335569993,29012.606873099998,53263.92449880001 2026-01-03,23:56:50.000,3,11284636,6925,0,1767484609,13139.469335569993,32242.236273899995,53263.92449880001 2026-01-03,23:56:51.000,3,11284775,8525,0,1767484610,13139.354818300002,35010.45077229,53263.9594344 2026-01-03,23:56:52.000,3,11284583,8405,0,1767484611,13139.516489739988,35010.570607500005,53263.98738288 2026-01-03,23:56:53.000,3,11284501,8565,0,1767484612,13139.503017119998,31780.86366627,53263.94546016001 2026-01-03,23:56:54.000,3,11284717,7525,0,1767484613,13139.388499849993,29473.521287280004,53263.83366624 2026-01-03,23:56:56.000,3,11284450,7885,0,1767484615,13139.516489739988,32241.763982189994,53263.93847304 2026-01-03,23:56:57.000,3,11284176,7205,0,1767484616,13139.624270699998,26705.060069340005,53263.99437000001 2026-01-03,23:56:58.000,3,11284227,8565,0,1767484617,13139.536698669988,31318.849587810008,53263.83366624 2026-01-03,23:56:59.000,3,11284352,8045,0,1767484618,13139.698370109989,33625.83951030001,53264.00834424 2026-01-03,23:57:00.000,3,11284403,8845,0,1767484619,13139.664688559998,29934.597831449995,53263.8895632 2026-01-03,23:57:01.000,3,11284156,8045,0,1767484620,13139.705106419999,30396.16781472,53264.05026696 2026-01-03,23:57:02.000,3,11284154,8205,0,1767484621,13139.711842729994,30857.491078439998,53263.9594344 2026-01-03,23:57:03.000,3,11284330,8045,0,1767484622,13139.752260589994,25320.498151260006,53263.91751168001 2026-01-03,23:57:04.000,3,11284166,7925,0,1767484623,13139.725315349999,31318.652212169996,53263.84764048001 2026-01-03,23:57:05.000,3,11283937,8645,0,1767484624,13139.745524279999,32241.418574819996,53263.93148592 2026-01-03,23:57:07.000,3,11284086,7885,0,1767484626,13139.631007009993,30396.01978299,53263.77776928001 2026-01-03,23:57:08.000,3,11284137,7765,0,1767484627,13139.77920582999,24397.689493829996,53263.973408640006 2026-01-03,23:57:09.000,3,11283638,7205,0,1767484628,13139.684897489999,27627.311845500008,53263.805717760006 2026-01-03,23:57:10.000,3,11283939,8405,0,1767484629,13139.75899689999,33164.14264269,53263.91751168001 2026-01-03,23:57:11.000,3,11283753,8645,0,1767484630,13139.664688559998,28088.571667049997,53263.93847304 2026-01-03,23:57:12.000,3,11283703,8565,0,1767484631,13139.657952249989,30857.068130640007,53263.854627600005 2026-01-03,23:57:13.000,3,11283902,7965,0,1767484632,13139.617534389989,27166.08022047,53263.92449880001 2026-01-03,23:57:14.000,3,11283726,8125,0,1767484633,13139.691633799994,29472.957356879997,53263.86860184 2026-01-03,23:57:15.000,3,11283658,7405,0,1767484634,13139.671424869994,29472.999651660008,53264.022318480005 2026-01-03,23:57:16.000,3,11283470,8005,0,1767484635,13139.705106419999,29934.188981910003,53264.13411240001 2026-01-03,23:57:18.000,3,11283436,8245,0,1767484637,13139.79941475999,26704.397451120007,53263.86161472 2026-01-03,23:57:19.000,3,11283444,8005,0,1767484638,13139.684897489999,28088.769042689994,53263.94546016001 2026-01-03,23:57:20.000,3,11283482,8045,0,1767484639,13139.806151069999,29011.394422740006,53264.071228320005 2026-01-03,23:57:21.000,3,11283314,8245,0,1767484640,13139.90719572,33625.487053799996,53263.93847304 2026-01-03,23:57:22.000,3,11283186,8165,0,1767484641,13139.77920582999,28088.423635319996,53263.84065336 2026-01-03,23:57:23.000,3,11283243,8805,0,1767484642,13139.94761358,27626.733816840002,53264.12712528 2026-01-03,23:57:24.000,3,11283087,7565,0,1767484643,13139.88025047999,26242.630092210005,53264.05026696 2026-01-03,23:57:25.000,3,11283123,8405,0,1767484644,13139.853305239994,29011.30983318,53263.89655032001 2026-01-03,23:57:26.000,3,11283236,7965,0,1767484645,13139.812887379994,29472.393426480005,53263.93148592 2026-01-03,23:57:27.000,3,11283198,8045,0,1767484646,13139.86004154999,28088.55051966,53263.805717760006 2026-01-03,23:57:29.000,3,11282863,8325,0,1767484648,13139.75899689999,29472.344082569994,53263.74982080001 2026-01-03,23:57:30.000,3,11282973,7645,0,1767484649,13139.765733209999,27627.06512595,53263.819692 2026-01-03,23:57:31.000,3,11282952,8045,0,1767484650,13139.833096309994,29933.681444550006,53263.784756400004 2026-01-03,23:57:32.000,3,11282736,8245,0,1767484651,13139.83983261999,32702.382332909998,53263.805717760006 2026-01-03,23:57:33.000,3,11283105,7525,0,1767484652,13139.792678449994,28088.402487929998,53263.91052456 2026-01-03,23:57:34.000,3,11282971,7685,0,1767484653,13139.96108619999,26242.728780029996,53263.86860184 2026-01-03,23:57:35.000,3,11282817,8365,0,1767484654,13139.893723099995,25319.9201226,53263.94546016001 2026-01-03,23:57:36.000,3,11282619,8485,0,1767484655,13139.806151069999,31779.348103319993,53263.75680792001 2026-01-03,23:57:37.000,3,11282698,7165,0,1767484656,13139.88698679,30395.21618217,53263.70091096 2026-01-03,23:57:38.000,3,11282642,8125,0,1767484657,13139.785942139999,26242.432716569994,53263.819692 2026-01-03,23:57:40.000,3,11282509,7484,0,1767484659,13139.92066833999,29933.632100639996,53263.82667912001 2026-01-03,23:57:41.000,3,11282630,8245,0,1767484660,13139.90045940999,29933.681444550006,53263.83366624 2026-01-03,23:57:42.000,3,11282300,7245,0,1767484661,13140.02171298999,28087.775115359997,53263.91751168001 2026-01-03,23:57:43.000,3,11282531,7525,0,1767484662,13140.10254870999,27165.269570520002,53263.735846560005 2026-01-03,23:57:44.000,3,11282249,8445,0,1767484663,13140.075603469995,29010.604920180005,53263.75680792001 2026-01-03,23:57:45.000,3,11282533,8485,0,1767484664,13140.12949395,33163.282648830005,53263.83366624 2026-01-03,23:57:46.000,3,11282436,8125,0,1767484665,13140.136230259996,29472.097363020002,53263.805717760006 2026-01-03,23:57:47.000,3,11282308,8085,0,1767484666,13140.12949395,28549.288705590006,53263.82667912001 2026-01-03,23:57:48.000,3,11282157,7565,0,1767484667,13140.203593359991,30394.814381760007,53263.74283368 2026-01-03,23:57:49.000,3,11282118,8245,0,1767484668,13140.304638009991,23474.359200780003,53263.99437000001 2026-01-03,23:57:51.000,3,11282183,7525,0,1767484670,13140.277692769996,26242.326979620004,53263.72885944001 2026-01-03,23:57:52.000,3,11282082,8045,0,1767484671,13140.18338442999,30394.821430890006,53263.854627600005 2026-01-03,23:57:53.000,3,11282182,8325,0,1767484672,13140.297901699996,26242.291733970007,53263.77776928001 2026-01-03,23:57:54.000,3,11282084,7925,0,1767484673,13140.331583250001,29010.541478009996,53263.98738288 2026-01-03,23:57:55.000,3,11281873,8805,0,1767484674,13140.2305386,26242.20009528,53264.00135712 2026-01-03,23:57:56.000,3,11281941,8365,0,1767484675,13140.311374320001,27165.029900099995,53263.89655032001 2026-01-03,23:57:57.000,3,11282022,8165,0,1767484676,13140.27095646,32240.389401840002,53263.805717760006 2026-01-03,23:57:58.000,3,11281904,8365,0,1767484677,13140.331583250001,25780.545522450004,53263.91751168001 2026-01-03,23:57:59.000,3,11281897,8645,0,1767484678,13140.345055869991,34085.77409541,53263.91052456 2026-01-03,23:58:00.000,3,11281556,8045,0,1767484679,13140.378737419996,30394.89192219,53263.952447280004 2026-01-03,23:58:02.000,3,11281612,8205,0,1767484681,13140.284429079991,27626.254476000002,53264.00135712 2026-01-03,23:58:03.000,3,11281609,8605,0,1767484682,13140.217065979996,31778.593846410004,53263.91751168001 2026-01-03,23:58:04.000,3,11281642,7365,0,1767484683,13140.291165390001,32239.93120839,53263.76379504 2026-01-03,23:58:05.000,3,11281540,7245,0,1767484684,13140.237274909996,26241.847638780004,53264.00135712 2026-01-03,23:58:06.000,3,11281471,8685,0,1767484685,13140.264220149991,29009.963449350005,53263.79873064001 2026-01-03,23:58:07.000,3,11281462,8125,0,1767484686,13139.98803144,29932.849647209994,53263.81270488 2026-01-03,23:58:08.000,3,11281538,8045,0,1767484687,13140.19012074,30855.72174681,53263.84065336 2026-01-03,23:58:09.000,3,11281269,8645,0,1767484688,13140.25074753,27625.923166890003,53263.854627600005 2026-01-03,23:58:10.000,3,11281182,7885,0,1767484689,13140.25074753,30394.109468759998,53263.8895632 2026-01-03,23:58:11.000,3,11281365,8445,0,1767484690,13140.223802289991,31317.108452700006,53264.0991768 2026-01-03,23:58:13.000,3,11281251,7645,0,1767484692,13140.244011219991,32701.25447211,53263.8895632 2026-01-03,23:58:14.000,3,11281139,7565,0,1767484693,13140.18338442999,28548.534448680002,53263.62405264 2026-01-03,23:58:15.000,3,11281088,8165,0,1767484694,13140.19012074,29471.293762200003,53263.92449880001 2026-01-03,23:58:16.000,3,11281187,8565,0,1767484695,13140.291165390001,32239.61399754,53263.86860184 2026-01-03,23:58:17.000,3,11280830,8165,0,1767484696,13140.291165390001,33623.724771299996,53263.72885944001 2026-01-03,23:58:18.000,3,11280854,7365,0,1767484697,13140.27095646,28548.449859119995,53263.92449880001 2026-01-03,23:58:19.000,3,11281099,7765,0,1767484698,13140.506727309992,25318.63718094,53263.87558896001 2026-01-03,23:58:20.000,3,11281107,7885,0,1767484699,13140.385473729992,28548.210188700003,53263.98039576 2026-01-03,23:58:21.000,3,11280956,7125,0,1767484700,13140.479782069997,30855.256504229998,53263.98039576 2026-01-03,23:58:22.000,3,11280794,7205,0,1767484701,13140.493254690002,31777.888933409995,53263.70091096 2026-01-03,23:58:24.000,3,11280708,8285,0,1767484703,13140.580826719997,33162.06314934,53263.83366624 2026-01-03,23:58:25.000,3,11280732,7245,0,1767484704,13140.695343990003,28086.696598470007,53263.973408640006 2026-01-03,23:58:26.000,3,11280822,8045,0,1767484705,13140.830070189993,29932.15178334,53263.77776928001 2026-01-03,23:58:27.000,3,11280755,8765,0,1767484706,13140.661662439998,28548.048058710003,53263.91751168001 2026-01-03,23:58:28.000,3,11280520,8085,0,1767484707,13140.675135060003,27625.105467810004,53263.84065336 2026-01-03,23:58:29.000,3,11280416,8285,0,1767484708,13140.661662439998,24395.525410920003,53263.89655032001 2026-01-03,23:58:30.000,3,11280345,8805,0,1767484709,13140.803124949998,28548.005763930007,53264.00834424 2026-01-03,23:58:31.000,3,11280649,8525,0,1767484710,13140.742498159998,27625.267597800004,53263.784756400004 2026-01-03,23:58:32.000,3,11280256,8005,0,1767484711,13140.634717200002,29009.618041980008,53263.59610416 2026-01-03,23:58:33.000,3,11280523,8645,0,1767484712,13140.830070189993,29932.172930729997,53263.87558896001 2026-01-03,23:58:35.000,3,11280472,7925,0,1767484714,13140.877224359989,30393.334064459996,53263.83366624 2026-01-03,23:58:36.000,3,11280233,7845,0,1767484715,13140.796388639988,30393.61602966,53263.84764048001 2026-01-03,23:58:37.000,3,11280356,8045,0,1767484716,13141.005214249999,33161.59085763,53263.74982080001 2026-01-03,23:58:38.000,3,11280138,8165,0,1767484717,13141.025423179999,27625.00677999,53263.91052456 2026-01-03,23:58:39.000,3,11280068,8125,0,1767484718,13140.890696979994,31315.89600234,53263.9594344 2026-01-03,23:58:40.000,3,11280180,8245,0,1767484719,13140.917642219989,33623.04100569,53263.83366624 2026-01-03,23:58:41.000,3,11279945,7765,0,1767484720,13141.05910472999,28086.379387620007,53263.854627600005 2026-01-03,23:58:42.000,3,11279878,7245,0,1767484721,13141.01868686999,27163.493189760004,53263.93148592 2026-01-03,23:58:43.000,3,11279859,8565,0,1767484722,13140.931114839994,29931.749982930007,53263.854627600005 2026-01-03,23:58:44.000,3,11279882,8165,0,1767484723,13141.06584104,30854.692573830005,53263.94546016001 2026-01-03,23:58:46.000,3,11279742,7125,0,1767484725,13140.97826900999,27163.669418010002,53264.01533136001 2026-01-03,23:58:47.000,3,11279769,8645,0,1767484726,13140.991741629994,29931.84162162,53264.00834424 2026-01-03,23:58:48.000,3,11279779,7845,0,1767484727,13140.883960669998,28086.478075439998,53263.96642152001 2026-01-03,23:58:49.000,3,11279859,8645,0,1767484728,13140.985005319999,31316.255507969996,53263.93148592 2026-01-03,23:58:50.000,3,11279803,8605,0,1767484729,13140.917642219989,30854.622082529997,53264.01533136001 2026-01-03,23:58:51.000,3,11279826,8205,0,1767484730,13140.890696979994,29009.329027650005,53263.91751168001 2026-01-03,23:58:52.000,3,11279437,8565,0,1767484731,13140.816597569989,29932.377355499993,53263.94546016001 2026-01-03,23:58:53.000,3,11279628,8125,0,1767484732,13141.005214249999,29932.095390300005,53263.854627600005 2026-01-03,23:58:54.000,3,11279480,8245,0,1767484733,13140.897433289989,24856.749986819996,53263.77776928001 2026-01-03,23:58:55.000,3,11279613,7484,0,1767484734,13140.924378529999,27625.253499540006,53263.8895632