Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-02,00:00:01.000,2,11267491,8765,0,1767312000,13144.831438329995,29435.575820490005,53268.4661268 2026-01-02,00:00:05.000,2,11267352,8085,0,1767312004,13144.9459556,31741.381489139996,53268.6058692 2026-01-02,00:00:06.000,2,11267316,7445,0,1767312005,13144.9459556,29435.505329189997,53268.68272752 2026-01-02,00:00:07.000,2,11267318,8285,0,1767312006,13145.00658239,25284.618079559994,53268.66176616001 2026-01-02,00:00:08.000,2,11267258,7525,0,1767312007,13145.100890729991,32663.80244442,53268.647791920004 2026-01-02,00:00:09.000,2,11267148,7484,0,1767312008,13145.121099659991,31280.072323679997,53268.73163736 2026-01-02,00:00:10.000,2,11267148,8445,0,1767312009,13145.161517519991,36814.5134658,53268.80150856 2026-01-02,00:00:11.000,2,11267063,8765,0,1767312010,13145.215407999996,28974.076328519994,53268.7805472 2026-01-02,00:00:12.000,2,11267091,8645,0,1767312011,13145.289507410002,29896.405645110004,53268.73163736 2026-01-02,00:00:13.000,2,11267195,8405,0,1767312012,13145.329925270002,29435.068283130007,53268.7805472 2026-01-02,00:00:15.000,2,11267161,8605,0,1767312014,13145.491596710002,29896.349252069995,53268.71067600001 2026-01-02,00:00:16.000,2,11267115,8725,0,1767312015,13145.511805640002,28051.40865369,53268.864392640004 2026-01-02,00:00:17.000,2,11266991,8445,0,1767312016,13145.518541949998,28973.794363320005,53268.90631536001 2026-01-02,00:00:18.000,2,11267029,7725,0,1767312017,13145.565696119993,29896.081385130004,53268.94823808 2026-01-02,00:00:19.000,2,11267004,8125,0,1767312018,13145.606113979993,31279.741014569998,53268.96221232 2026-01-02,00:00:20.000,2,11267019,7605,0,1767312019,13145.686949699993,34969.375491779996,53268.79452144 2026-01-02,00:00:21.000,2,11266919,8605,0,1767312020,13145.680213389998,24361.837618649995,53268.84343128 2026-01-02,00:00:22.000,2,11266910,7965,0,1767312021,13145.720631249998,31741.02903264,53268.983173680004 2026-01-02,00:00:23.000,2,11266872,8205,0,1767312022,13145.781258039999,29896.194171209994,53268.983173680004 2026-01-02,00:00:24.000,2,11266836,8085,0,1767312023,13145.787994349994,33585.814550159994,53269.02509640001 2026-01-02,00:00:26.000,2,11266798,8165,0,1767312025,13145.89577530999,29896.158925559997,53269.053044880005 2026-01-02,00:00:27.000,2,11266703,8445,0,1767312026,13145.91598423999,30818.713814310002,53268.9202896 2026-01-02,00:00:28.000,2,11266811,8685,0,1767312027,13146.010292579995,25284.258573929998,53269.053044880005 2026-01-02,00:00:29.000,2,11266719,8605,0,1767312028,13145.97661102999,28973.907149399995,53269.101954720005 2026-01-02,00:00:30.000,2,11266679,8645,0,1767312029,13146.06418306,29435.117627040003,53269.15785168 2026-01-02,00:00:31.000,2,11266613,8165,0,1767312030,13146.10460092,29896.377448590007,53269.12291608001 2026-01-02,00:00:32.000,2,11266591,8645,0,1767312031,13146.151755089995,33124.80144816,53269.24169712001 2026-01-02,00:00:33.000,2,11266533,8845,0,1767312032,13146.21911818999,26206.883953979996,53269.14387744001 2026-01-02,00:00:34.000,2,11266539,8445,0,1767312033,13146.24606343,28974.118623300004,53269.25567136 2026-01-02,00:00:35.000,2,11266506,8005,0,1767312034,13146.34710808,26668.157873789998,53269.16483880001 2026-01-02,00:00:37.000,2,11266356,8165,0,1767312036,13146.374053319996,24823.520388000004,53269.35349104 2026-01-02,00:00:38.000,2,11266387,8645,0,1767312037,13146.448152730001,29896.793347259998,53269.318555440004 2026-01-02,00:00:39.000,2,11266374,7085,0,1767312038,13146.441416419992,30357.940382729998,53269.34650392 2026-01-02,00:00:40.000,2,11266375,7885,0,1767312039,13146.535724759997,25745.969539800004,53269.31156832001 2026-01-02,00:00:41.000,2,11266274,7445,0,1767312040,13146.576142619997,30819.305941230006,53269.388426640005 2026-01-02,00:00:42.000,2,11266314,7245,0,1767312041,13146.630033100002,26668.552625070006,53269.40938800001 2026-01-02,00:00:43.000,2,11266357,8885,0,1767312042,13146.697396199997,29896.983673769995,53269.38143952001 2026-01-02,00:00:44.000,2,11266215,8365,0,1767312043,13146.724341439993,26668.559674200005,53269.34650392 2026-01-02,00:00:45.000,2,11266325,8685,0,1767312044,13146.791704539988,27590.980629480007,53269.45131072 2026-01-02,00:00:46.000,2,11266203,8645,0,1767312045,13146.805177159993,25284.949388670007,53269.49323344 2026-01-02,00:00:48.000,2,11265915,8485,0,1767312047,13146.953375979989,30819.461022090007,53269.54913040001 2026-01-02,00:00:49.000,2,11266010,7965,0,1767312048,13146.993793839989,32664.25358874,53269.54913040001 2026-01-02,00:00:50.000,2,11266066,7005,0,1767312049,13147.040948009999,33586.53356142,53269.584066 2026-01-02,00:00:51.000,2,11266085,8645,0,1767312050,13147.020739079999,30819.432825569995,53269.61201448 2026-01-02,00:00:52.000,2,11265975,8445,0,1767312051,13147.027475389994,28513.443879540006,53269.62598872001 2026-01-02,00:00:53.000,2,11265947,7885,0,1767312052,13147.108311109994,28052.21930364,53269.69585992001 2026-01-02,00:00:54.000,2,11265751,8565,0,1767312053,13147.19588313999,32202.95852154,53269.66092432 2026-01-02,00:00:55.000,2,11265814,8165,0,1767312054,13147.17567420999,29435.822540039997,53269.62598872001 2026-01-02,00:00:56.000,2,11265898,8205,0,1767312055,13147.24303731,30358.130709239995,53269.69585992001 2026-01-02,00:00:57.000,2,11265868,8325,0,1767312056,13147.27671885999,29896.94137899,53269.653937200004 2026-01-02,00:00:59.000,2,11265753,8485,0,1767312058,13147.31713671999,31741.684601729998,53269.702847040004 2026-01-02,00:01:00.000,2,11265701,7525,0,1767312059,13147.32387303,28052.106517559994,53269.73079552 2026-01-02,00:01:01.000,2,11265639,7405,0,1767312060,13147.39797243999,31280.474124090004,53269.653937200004 2026-01-02,00:01:02.000,2,11265547,8765,0,1767312061,13147.44512661,25284.829553460004,53269.71682128001 2026-01-02,00:01:03.000,2,11265613,8005,0,1767312062,13147.39797243999,30358.032021420004,53269.73079552 2026-01-02,00:01:04.000,2,11265621,7685,0,1767312063,13147.451862919996,33586.42077534,53269.66791144001 2026-01-02,00:01:05.000,2,11265543,7645,0,1767312064,13147.472071849996,27129.678513150007,53269.74476976001 2026-01-02,00:01:06.000,2,11265541,8645,0,1767312065,13147.48554447,29896.800396389997,53269.70983416 2026-01-02,00:01:07.000,2,11265377,8485,0,1767312066,13147.600061739991,28051.972584090006,53269.653937200004 2026-01-02,00:01:08.000,2,11265425,8645,0,1767312067,13147.579852809991,30358.06726707,53269.702847040004 2026-01-02,00:01:10.000,2,11265422,7925,0,1767312069,13147.606798050001,28513.302896940004,53269.758744 2026-01-02,00:01:11.000,2,11265390,7165,0,1767312070,13147.586589120001,27590.924236439998,53269.653937200004 2026-01-02,00:01:12.000,2,11265323,8685,0,1767312071,13147.680897459992,28974.682553699997,53269.6888728 2026-01-02,00:01:13.000,2,11265297,8845,0,1767312072,13147.674161149997,26207.363294819996,53269.73079552 2026-01-02,00:01:14.000,2,11265237,7525,0,1767312073,13147.707842700001,29897.054165070003,53269.79367960001 2026-01-02,00:01:15.000,2,11265390,8205,0,1767312074,13147.694370079997,32203.071307620005,53269.78669248 2026-01-02,00:01:16.000,2,11265206,8125,0,1767312075,13147.674161149997,33586.61815097999,53269.79367960001 2026-01-02,00:01:17.000,2,11265091,8765,0,1767312076,13147.795414729997,30358.158905760007,53269.76573112001 2026-01-02,00:01:18.000,2,11265118,8325,0,1767312077,13147.761733179992,29897.117607239998,53269.80066672 2026-01-02,00:01:19.000,2,11265300,8245,0,1767312078,13147.768469490002,28513.535518229997,53269.80765384 2026-01-02,00:01:21.000,2,11265053,8285,0,1767312080,13147.761733179992,25746.265603260006,53269.74476976001 2026-01-02,00:01:22.000,2,11265041,7484,0,1767312081,13147.842568899992,30819.587906429995,53269.80765384 2026-01-02,00:01:23.000,2,11264996,7245,0,1767312082,13147.849305210002,27129.91818357,53269.8286152 2026-01-02,00:01:24.000,2,11264969,7885,0,1767312083,13147.862777829992,34509.13074495,53269.85656368 2026-01-02,00:01:25.000,2,11264928,7245,0,1767312084,13147.856041519997,30358.37742879,53269.80765384 2026-01-02,00:01:26.000,2,11264892,8365,0,1767312085,13147.788678420002,28974.894027600007,53269.79367960001 2026-01-02,00:01:27.000,2,11264760,7125,0,1767312086,13147.876250449997,27591.276692939995,53269.77970536 2026-01-02,00:01:28.000,2,11264893,8605,0,1767312087,13147.862777829992,28974.908125860005,53269.79367960001 2026-01-02,00:01:29.000,2,11264734,8125,0,1767312088,13147.903195689993,30819.70069251,53269.870537920004 2026-01-02,00:01:30.000,2,11264792,8205,0,1767312089,13147.896459379997,30819.672495990002,53269.842589440006 2026-01-02,00:01:32.000,2,11264710,7885,0,1767312091,13147.936877239998,34048.110593820005,53269.80765384 2026-01-02,00:01:33.000,2,11264604,8325,0,1767312092,13148.051394509988,30819.71479077,53269.83560232001 2026-01-02,00:01:34.000,2,11264662,7205,0,1767312093,13147.997504029998,31742.213286479993,53269.90547352 2026-01-02,00:01:35.000,2,11264677,7805,0,1767312094,13148.058130819998,26207.81443914,53269.85656368 2026-01-02,00:01:36.000,2,11264625,7845,0,1767312095,13148.078339749998,29897.39252331,53269.9683576 2026-01-02,00:01:37.000,2,11264492,8125,0,1767312096,13148.058130819998,27591.417675539997,53270.010280320006 2026-01-02,00:01:38.000,2,11264399,8685,0,1767312097,13148.024449269993,27591.410626409997,53269.93342200001 2026-01-02,00:01:39.000,2,11264471,8565,0,1767312098,13148.024449269993,31742.276728650002,53269.86355080001 2026-01-02,00:01:40.000,2,11264403,8525,0,1767312099,13148.024449269993,29436.351224790007,53269.93342200001 2026-01-02,00:01:41.000,2,11264441,8565,0,1767312100,13148.037921889998,28975.070255850005,53269.91246064001 2026-01-02,00:01:43.000,2,11264418,6965,0,1767312102,13147.990767720003,28513.97961342,53269.88451216001 2026-01-02,00:01:44.000,2,11264290,7045,0,1767312103,13148.004240339993,27130.376377020002,53269.95438336 2026-01-02,00:01:45.000,2,11264354,8125,0,1767312104,13147.963822479993,34048.547639879995,53269.97534472 2026-01-02,00:01:46.000,2,11264253,8525,0,1767312105,13147.970558790003,28052.888970989996,53269.91246064001 2026-01-02,00:01:47.000,2,11264251,8285,0,1767312106,13148.017712959998,26669.2645872,53269.85656368 2026-01-02,00:01:48.000,2,11264194,7205,0,1767312107,13148.017712959998,27130.601949179996,53269.90547352 2026-01-02,00:01:49.000,2,11264259,8765,0,1767312108,13147.950349860002,28053.15683793,53269.891499280006 2026-01-02,00:01:50.000,2,11264065,8565,0,1767312109,13147.963822479993,30820.412654640008,53269.842589440006 2026-01-02,00:01:51.000,2,11264085,8525,0,1767312110,13147.923404619993,34048.99173507,53269.76573112001 2026-01-02,00:01:52.000,2,11264019,7725,0,1767312111,13147.984031409993,30359.20922613,53269.79367960001 2026-01-02,00:01:54.000,2,11263957,7645,0,1767312113,13148.017712959998,30820.567735499993,53269.842589440006 2026-01-02,00:01:55.000,2,11264065,8365,0,1767312114,13148.044658199993,30359.35725786,53269.821628080004 2026-01-02,00:01:56.000,2,11263989,8525,0,1767312115,13148.037921889998,27130.926209159996,53269.80066672 2026-01-02,00:01:57.000,2,11263914,8085,0,1767312116,13148.031185579988,33126.66241848,53269.74476976001 2026-01-02,00:01:58.000,2,11263852,8245,0,1767312117,13148.051394509988,27131.017847850002,53269.91944776 2026-01-02,00:01:59.000,2,11263857,8645,0,1767312118,13148.105284989993,25747.30182537,53269.75175688 2026-01-02,00:02:00.000,2,11263810,7205,0,1767312119,13148.145702849994,31281.79936053,53269.758744 2026-01-02,00:02:01.000,2,11263788,8085,0,1767312120,13148.138966539998,30359.293815690005,53269.86355080001 2026-01-02,00:02:02.000,2,11263777,8445,0,1767312121,13148.138966539998,30359.420700029994,53269.86355080001 2026-01-02,00:02:03.000,2,11263681,8605,0,1767312122,13148.172648089989,29436.950400839996,53269.85656368 2026-01-02,00:02:05.000,2,11263683,8485,0,1767312124,13148.246747499994,28514.592887730003,53269.80765384 2026-01-02,00:02:06.000,2,11263657,7645,0,1767312125,13148.246747499994,30820.581833760007,53269.77970536 2026-01-02,00:02:07.000,2,11263622,7925,0,1767312126,13148.27369273999,29898.245468039997,53269.80066672 2026-01-02,00:02:08.000,2,11263605,8645,0,1767312127,13148.300637979999,32204.269659719997,53269.81464096001 2026-01-02,00:02:09.000,2,11263438,8165,0,1767312128,13148.347792149994,31743.186066420007,53269.77970536 2026-01-02,00:02:10.000,2,11263457,8725,0,1767312129,13148.39494631999,28975.93729884,53269.91246064001 2026-01-02,00:02:11.000,2,11263485,8525,0,1767312130,13148.428627869995,24825.092343990007,53269.8286152 2026-01-02,00:02:12.000,2,11263425,8965,0,1767312131,13148.3814737,30820.80035679,53269.83560232001 2026-01-02,00:02:13.000,2,11263527,8885,0,1767312132,13148.388210009995,32665.726856909998,53269.842589440006 2026-01-02,00:02:14.000,2,11263381,8365,0,1767312133,13148.43536417999,31282.039030950007,53269.76573112001 2026-01-02,00:02:16.000,2,11263248,7965,0,1767312135,13148.50272728,26670.124581059994,53269.84957656 2026-01-02,00:02:17.000,2,11263306,8085,0,1767312136,13148.54314514,28976.169920130007,53269.84957656 2026-01-02,00:02:18.000,2,11263322,7085,0,1767312137,13148.51619989999,31282.201160940007,53269.75175688 2026-01-02,00:02:19.000,2,11263234,8325,0,1767312138,13148.56335407,27131.384402609998,53269.78669248 2026-01-02,00:02:20.000,2,11263221,7805,0,1767312139,13148.55661775999,31282.29279963,53269.80765384 2026-01-02,00:02:21.000,2,11263159,7685,0,1767312140,13148.61724454999,29437.521380370003,53269.81464096001 2026-01-02,00:02:22.000,2,11263153,8565,0,1767312141,13148.68460765,29437.613019059994,53269.821628080004 2026-01-02,00:02:23.000,2,11263160,8325,0,1767312142,13148.70481658,30360.055121729994,53269.78669248 2026-01-02,00:02:24.000,2,11262990,7205,0,1767312143,13148.778915989991,30821.491171529997,53269.758744 2026-01-02,00:02:25.000,2,11263018,7405,0,1767312144,13148.711552889996,32666.248492529994,53269.79367960001 2026-01-02,00:02:27.000,2,11263066,7885,0,1767312146,13148.74523444,28515.403537680002,53269.842589440006 2026-01-02,00:02:28.000,2,11262952,8205,0,1767312147,13148.751970749996,32666.389475129996,53269.821628080004 2026-01-02,00:02:29.000,2,11262933,8645,0,1767312148,13148.731761819996,29437.923180779995,53269.821628080004 2026-01-02,00:02:30.000,2,11262880,7165,0,1767312149,13148.711552889996,28054.418632200002,53269.84957656 2026-01-02,00:02:31.000,2,11262760,8165,0,1767312150,13148.738498129991,30821.46297501,53269.84957656 2026-01-02,00:02:32.000,2,11262931,8605,0,1767312151,13148.74523444,28054.376337420006,53269.80765384 2026-01-02,00:02:33.000,2,11262679,8645,0,1767312152,13148.792388609996,27593.095368480004,53269.821628080004 2026-01-02,00:02:34.000,2,11262757,8725,0,1767312153,13148.819333849991,30821.674448909995,53269.80066672 2026-01-02,00:02:35.000,2,11262692,8045,0,1767312154,13148.853015399996,29438.169900330002,53269.73778264 2026-01-02,00:02:36.000,2,11262745,8485,0,1767312155,13148.846279090001,29899.302837540003,53269.69585992001 2026-01-02,00:02:38.000,2,11262661,7645,0,1767312157,13148.846279090001,31283.06820393,53269.79367960001 2026-01-02,00:02:39.000,2,11262591,7725,0,1767312158,13148.846279090001,29438.18399859,53269.79367960001 2026-01-02,00:02:40.000,2,11262586,8205,0,1767312159,13148.886696950001,29438.212195109998,53269.73079552 2026-01-02,00:02:41.000,2,11262522,7285,0,1767312160,13148.947323740002,26670.914083619995,53269.73778264 2026-01-02,00:02:42.000,2,11262445,8525,0,1767312161,13148.940587429992,36356.36231058001,53269.73079552 2026-01-02,00:02:43.000,2,11262456,8165,0,1767312162,13148.906905880001,25287.303798089997,53269.723808400006 2026-01-02,00:02:44.000,2,11262422,8325,0,1767312163,13148.927114810002,28054.517320019993,53269.76573112001 2026-01-02,00:02:45.000,2,11262441,7965,0,1767312164,13148.960796359992,25748.450833559997,53269.71682128001 2026-01-02,00:02:46.000,2,11262342,7205,0,1767312165,13148.954060049997,32666.727833369994,53269.75175688 2026-01-02,00:02:47.000,2,11262490,7125,0,1767312166,13149.014686839997,32205.404569649996,53269.81464096001 2026-01-02,00:02:49.000,2,11262334,8245,0,1767312168,13148.947323740002,31744.243435919998,53269.821628080004 2026-01-02,00:02:50.000,2,11262356,8325,0,1767312169,13149.001214219992,35895.15888207,53269.73778264 2026-01-02,00:02:51.000,2,11262192,8165,0,1767312170,13148.954060049997,31283.004761760007,53269.758744 2026-01-02,00:02:52.000,2,11262166,8245,0,1767312171,13148.947323740002,30360.555609960007,53269.73079552 2026-01-02,00:02:53.000,2,11262197,8525,0,1767312172,13148.927114810002,28515.713699400003,53269.71682128001 2026-01-02,00:02:54.000,2,11262197,8645,0,1767312173,13148.987741600002,24364.81235151,53269.71682128001 2026-01-02,00:02:55.000,2,11262225,8965,0,1767312174,13148.866488020001,30821.815431509996,53269.584066 2026-01-02,00:02:56.000,2,11262067,7445,0,1767312175,13148.913642189997,32666.713735109995,53269.63297584 2026-01-02,00:02:57.000,2,11261933,7685,0,1767312176,13148.873224329996,32666.615047290004,53269.723808400006 2026-01-02,00:02:58.000,2,11262107,8645,0,1767312177,13148.846279090001,30821.815431509996,53269.723808400006 2026-01-02,00:03:00.000,2,11262037,7725,0,1767312179,13148.846279090001,27593.271596730003,53269.66791144001 2026-01-02,00:03:01.000,2,11261968,8205,0,1767312180,13148.839542779991,28976.88188226,53269.69585992001 2026-01-02,00:03:02.000,2,11261986,8165,0,1767312181,13148.772179679996,26670.921132749994,53269.6888728 2026-01-02,00:03:03.000,2,11261945,8005,0,1767312182,13148.772179679996,34050.133694129996,53269.653937200004 2026-01-02,00:03:04.000,2,11261820,8085,0,1767312183,13148.778915989991,30360.4710204,53269.69585992001 2026-01-02,00:03:05.000,2,11261886,8325,0,1767312184,13148.805861230001,28976.783194439995,53269.723808400006 2026-01-02,00:03:06.000,2,11261840,7285,0,1767312185,13148.866488020001,30360.344136059997,53269.68188568 2026-01-02,00:03:07.000,2,11261839,8765,0,1767312186,13148.859751709992,28515.509274630007,53269.6888728 2026-01-02,00:03:08.000,2,11261690,7245,0,1767312187,13148.866488020001,31743.933274199997,53269.66092432 2026-01-02,00:03:09.000,2,11261718,8085,0,1767312188,13148.913642189997,33127.49421582,53269.57707888001 2026-01-02,00:03:11.000,2,11261685,8685,0,1767312190,13148.947323740002,28515.354193770007,53269.702847040004 2026-01-02,00:03:12.000,2,11261616,8045,0,1767312191,13148.974268979997,31282.45492962,53269.64695008001 2026-01-02,00:03:13.000,2,11261542,8245,0,1767312192,13148.974268979997,24364.297765020005,53269.63297584 2026-01-02,00:03:14.000,2,11261636,8165,0,1767312193,13148.981005289992,28515.072228570003,53269.40938800001 2026-01-02,00:03:15.000,2,11261596,8205,0,1767312194,13148.974268979997,28053.763063110004,53269.535156160004 2026-01-02,00:03:16.000,2,11261504,8205,0,1767312195,13148.947323740002,28053.80535789,53269.63996296 2026-01-02,00:03:17.000,2,11261438,8245,0,1767312196,13149.007950530002,32665.755053429995,53269.59105312 2026-01-02,00:03:18.000,2,11261468,8205,0,1767312197,13149.001214219992,24825.240375719994,53269.535156160004 2026-01-02,00:03:19.000,2,11261400,8125,0,1767312198,13148.967532670002,27592.418652000008,53269.57707888001 2026-01-02,00:03:20.000,2,11261428,7325,0,1767312199,13148.947323740002,29898.407598029997,53269.57707888001 2026-01-02,00:03:22.000,2,11261282,8285,0,1767312201,13148.913642189997,34510.540570950005,53269.486246320004 2026-01-02,00:03:23.000,2,11261355,7725,0,1767312202,13148.927114810002,31282.053129210006,53269.57707888001 2026-01-02,00:03:24.000,2,11261226,7365,0,1767312203,13148.920378499992,30820.870848089995,53269.50022056001 2026-01-02,00:03:25.000,2,11261180,8285,0,1767312204,13148.906905880001,26670.011794980004,53269.52816904001 2026-01-02,00:03:26.000,2,11261253,8765,0,1767312205,13148.893433259997,31743.312950759995,53269.486246320004 2026-01-02,00:03:27.000,2,11261140,8085,0,1767312206,13148.879960639992,31282.017883559995,53269.5141948 2026-01-02,00:03:28.000,2,11261233,8405,0,1767312207,13148.853015399996,29437.274660819996,53269.52816904001 2026-01-02,00:03:29.000,2,11261108,8045,0,1767312208,13148.839542779991,29898.499236720003,53269.45131072 2026-01-02,00:03:30.000,2,11261045,8445,0,1767312209,13148.799124919991,26670.082286279998,53269.52118192 2026-01-02,00:03:31.000,2,11261035,8645,0,1767312210,13148.758707059991,29437.267611689997,53269.47227208 2026-01-02,00:03:33.000,2,11261064,8005,0,1767312212,13148.72502551,30359.68856697,53269.5141948 2026-01-02,00:03:34.000,2,11260918,8085,0,1767312213,13148.66439872,27131.264567399994,53269.5141948 2026-01-02,00:03:35.000,2,11260960,8125,0,1767312214,13148.691343959996,30359.737910879994,53269.535156160004 2026-01-02,00:03:36.000,2,11260748,8205,0,1767312215,13148.67787133999,32204.622116219994,53269.437336480005 2026-01-02,00:03:37.000,2,11260852,8045,0,1767312216,13148.66439872,28514.95944249,53269.45829784001 2026-01-02,00:03:38.000,2,11260898,7325,0,1767312217,13148.56335407,25747.703625780006,53269.38143952001 2026-01-02,00:03:39.000,2,11260813,8485,0,1767312218,13148.62398086,26670.103433669996,53269.535156160004 2026-01-02,00:03:40.000,2,11260890,7085,0,1767312219,13148.570090379995,28976.057134050003,53269.45131072 2026-01-02,00:03:41.000,2,11260782,8245,0,1767312220,13148.590299309995,28514.733870330005,53269.34650392 2026-01-02,00:03:42.000,2,11260722,7405,0,1767312221,13148.56335407,27592.3481607,53269.41637512 2026-01-02,00:03:44.000,2,11260762,8165,0,1767312223,13148.529672519995,29436.992695620007,53269.39541376 2026-01-02,00:03:45.000,2,11260665,8565,0,1767312224,13148.57682668999,29898.090387179996,53269.39541376 2026-01-02,00:03:46.000,2,11260634,7285,0,1767312225,13148.590299309995,27130.72178439,53269.46528496 2026-01-02,00:03:47.000,2,11260513,8525,0,1767312226,13148.57682668999,29436.647288249995,53269.42336224 2026-01-02,00:03:48.000,2,11260451,8565,0,1767312227,13148.51619989999,25746.928221480004,53269.367465280004 2026-01-02,00:03:49.000,2,11260519,8685,0,1767312228,13148.50272728,30358.86381876,53269.33252968001 2026-01-02,00:03:50.000,2,11260515,7845,0,1767312229,13148.509463589995,26669.137702859996,53269.318555440004 2026-01-02,00:03:51.000,2,11260401,7805,0,1767312230,13148.48251835,22979.404537830007,53269.40938800001 2026-01-02,00:03:52.000,2,11260518,8125,0,1767312231,13148.428627869995,31742.185089959996,53269.40938800001 2026-01-02,00:03:53.000,2,11260388,8085,0,1767312232,13148.43536417999,30358.497264000005,53269.318555440004 2026-01-02,00:03:55.000,2,11260332,8125,0,1767312234,13148.388210009995,31741.860829979996,53269.367465280004 2026-01-02,00:03:56.000,2,11260380,8285,0,1767312235,13148.35452845999,28513.34519172,53269.33252968001 2026-01-02,00:03:57.000,2,11260273,8645,0,1767312236,13148.27369273999,31280.495271480002,53269.24169712001 2026-01-02,00:03:58.000,2,11260291,8645,0,1767312237,13148.246747499994,32202.747047640005,53269.31156832001 2026-01-02,00:03:59.000,2,11260182,8245,0,1767312238,13148.172648089989,30819.157909500005,53269.22772288 2026-01-02,00:04:00.000,2,11260223,8725,0,1767312239,13148.132230229989,30357.855793170005,53269.25567136 2026-01-02,00:04:01.000,2,11260149,8605,0,1767312240,13148.037921889998,30819.009877770004,53269.25567136 2026-01-02,00:04:02.000,2,11260009,8445,0,1767312241,13148.024449269993,28513.056177389997,53269.15785168 2026-01-02,00:04:03.000,2,11260162,7165,0,1767312242,13147.970558790003,33124.95652902,53269.20676152 2026-01-02,00:04:04.000,2,11260098,7365,0,1767312243,13147.970558790003,28051.683569760004,53269.19278728001 2026-01-02,00:04:06.000,2,11259928,8125,0,1767312245,13147.842568899992,30818.89709169,53269.15785168 2026-01-02,00:04:07.000,2,11259952,7325,0,1767312246,13147.815623659997,28512.957489570006,53269.12291608001 2026-01-02,00:04:08.000,2,11259931,8445,0,1767312247,13147.761733179992,31741.205260889998,53269.1299032 2026-01-02,00:04:09.000,2,11259898,8125,0,1767312248,13147.781942109992,35891.979724439996,53269.060032 2026-01-02,00:04:10.000,2,11259917,7725,0,1767312249,13147.734787939997,29896.321055549997,53269.14387744001 2026-01-02,00:04:11.000,2,11259891,8765,0,1767312250,13147.741524249992,28051.42275195,53269.060032 2026-01-02,00:04:12.000,2,11259831,7605,0,1767312251,13147.687633770001,29435.054184869994,53269.08798048 2026-01-02,00:04:13.000,2,11259775,7565,0,1767312252,13147.680897459992,28973.822559840002,53268.983173680004 2026-01-02,00:04:14.000,2,11259826,8125,0,1767312253,13147.674161149997,23439.423712500007,53268.94823808 2026-01-02,00:04:15.000,2,11259765,7605,0,1767312254,13147.707842700001,34969.269754830006,53268.9901608 2026-01-02,00:04:17.000,2,11259647,8685,0,1767312256,13147.707842700001,21133.223292569994,53268.96221232 2026-01-02,00:04:18.000,2,11259635,8645,0,1767312257,13147.707842700001,30818.227424340002,53269.01810928 2026-01-02,00:04:19.000,2,11259706,8165,0,1767312258,13147.707842700001,33124.14587907,53268.94823808 2026-01-02,00:04:20.000,2,11259678,7965,0,1767312259,13147.701106389992,27589.817523029997,53268.983173680004 2026-01-02,00:04:21.000,2,11259521,7645,0,1767312260,13147.687633770001,26667.304929060003,53268.983173680004 2026-01-02,00:04:22.000,2,11259563,7605,0,1767312261,13147.653952219996,28973.300924220006,53268.9901608 2026-01-02,00:04:23.000,2,11259527,7685,0,1767312262,13147.640479599992,28512.012906150005,53268.99714792001 2026-01-02,00:04:24.000,2,11259480,7525,0,1767312263,13147.593325429996,32662.723927529994,53269.004135040006 2026-01-02,00:04:25.000,2,11259560,7165,0,1767312264,13147.620270669991,32662.6463871,53269.08099336 2026-01-02,00:04:26.000,2,11259429,8685,0,1767312265,13147.627006980001,32201.428860329994,53268.92727672001 2026-01-02,00:04:28.000,2,11259413,8645,0,1767312267,13147.613534359996,34968.649431390004,53268.91330248 2026-01-02,00:04:29.000,2,11259315,8485,0,1767312268,13147.566380190001,28511.74503921,53268.92727672001 2026-01-02,00:04:30.000,2,11259411,8565,0,1767312269,13147.52596233,28511.639302259995,53268.91330248 2026-01-02,00:04:31.000,2,11259338,8005,0,1767312270,13147.566380190001,29895.129752580004,53268.89932824 2026-01-02,00:04:32.000,2,11259178,8325,0,1767312271,13147.552907569996,32662.216390169997,53268.91330248 2026-01-02,00:04:33.000,2,11259217,8445,0,1767312272,13147.5057534,31278.676595940007,53269.004135040006 2026-01-02,00:04:34.000,2,11259226,7245,0,1767312273,13147.492280779996,30356.220395009994,53268.87836688001 2026-01-02,00:04:35.000,2,11259142,8165,0,1767312274,13147.46533554,31278.620202899998,53268.94823808 2026-01-02,00:04:36.000,2,11259104,7205,0,1767312275,13147.472071849996,27589.13375742,53268.99714792001 2026-01-02,00:04:37.000,2,11259126,8125,0,1767312276,13147.48554447,30356.178100229998,53268.95522520001 2026-01-02,00:04:39.000,2,11259063,8525,0,1767312278,13147.499017089991,33584.47521546,53268.934263840005 2026-01-02,00:04:40.000,2,11259046,8205,0,1767312279,13147.512489709996,29433.792390600007,53268.92727672001 2026-01-02,00:04:41.000,2,11258987,8685,0,1767312280,13147.532698639996,33584.517510239995,53268.91330248 2026-01-02,00:04:42.000,2,11259067,7645,0,1767312281,13147.47880815999,25744.228404690002,53268.89932824 2026-01-02,00:04:43.000,2,11258971,8445,0,1767312282,13147.552907569996,29894.918278679994,53268.96919944 2026-01-02,00:04:44.000,2,11258838,7165,0,1767312283,13147.519226019991,29895.066310409995,53268.99714792001 2026-01-02,00:04:45.000,2,11258969,7565,0,1767312284,13147.552907569996,32200.935421229995,53268.89932824 2026-01-02,00:04:46.000,2,11258818,7125,0,1767312285,13147.566380190001,30817.332184829997,53268.85740552001 2026-01-02,00:04:47.000,2,11258816,8285,0,1767312286,13147.539434949991,31739.717894460002,53268.89932824 2026-01-02,00:04:48.000,2,11258875,7885,0,1767312287,13147.552907569996,28972.588962089998,53268.8504184 2026-01-02,00:04:50.000,2,11258570,8085,0,1767312289,13147.5057534,28972.539618180002,53268.87836688001 2026-01-02,00:04:51.000,2,11258534,8125,0,1767312290,13147.579852809991,28972.57486383,53268.983173680004 2026-01-02,00:04:52.000,2,11258521,8565,0,1767312291,13147.532698639996,26205.41068581,53268.9202896 2026-01-02,00:04:53.000,2,11258587,8325,0,1767312292,13147.52596233,28511.329140539994,53268.94125096 2026-01-02,00:04:54.000,2,11258580,7205,0,1767312293,13147.532698639996,27588.83769396,53268.99714792001 2026-01-02,00:04:55.000,2,11258627,8685,0,1767312294,13147.499017089991,29894.770246950007,53268.97618656001 2026-01-02,00:04:56.000,2,11258523,8725,0,1767312295,13147.532698639996,28511.11061751,53268.96221232 2026-01-02,00:04:57.000,2,11258573,8605,0,1767312296,13147.573116499996,25282.80645315,53268.96919944 2026-01-02,00:04:58.000,2,11258542,8045,0,1767312297,13147.586589120001,31278.218402490005,53269.01810928 2026-01-02,00:04:59.000,2,11258469,8725,0,1767312298,13147.559643879991,28972.187161680005,53269.02509640001 2026-01-02,00:05:01.000,2,11258434,8005,0,1767312300,13147.586589120001,30355.811545470002,53269.02509640001 2026-01-02,00:05:02.000,2,11258453,8685,0,1767312301,13147.552907569996,27127.472135460004,53268.934263840005 2026-01-02,00:05:03.000,2,11258418,7405,0,1767312302,13147.620270669991,30355.762201560006,53268.96221232 2026-01-02,00:05:04.000,2,11258312,8125,0,1767312303,13147.613534359996,33122.954576100004,53268.96919944 2026-01-02,00:05:05.000,2,11258340,8045,0,1767312304,13147.600061739991,33122.91933044999,53268.89932824 2026-01-02,00:05:06.000,2,11258224,7325,0,1767312305,13147.640479599992,23438.035033890003,53268.9901608 2026-01-02,00:05:07.000,2,11258230,7365,0,1767312306,13147.640479599992,29433.580916699997,53268.96919944 2026-01-02,00:05:08.000,2,11258278,8485,0,1767312307,13147.707842700001,25744.045127310004,53268.9901608 2026-01-02,00:05:09.000,2,11258157,7845,0,1767312308,13147.660688529992,32661.969670620005,53269.004135040006 2026-01-02,00:05:10.000,2,11258085,8685,0,1767312309,13147.680897459992,29433.679604520003,53268.89234112 2026-01-02,00:05:12.000,2,11258136,7925,0,1767312311,13147.667424840001,29433.785341470008,53268.97618656001 2026-01-02,00:05:13.000,2,11258035,8645,0,1767312312,13147.694370079997,27127.902132389994,53268.92727672001 2026-01-02,00:05:14.000,2,11258135,7845,0,1767312313,13147.781942109992,31739.760189239998,53269.01810928 2026-01-02,00:05:15.000,2,11257984,8165,0,1767312314,13147.707842700001,30817.430872650002,53269.01112216 2026-01-02,00:05:16.000,2,11257873,8605,0,1767312315,13147.768469490002,32662.18819365,53268.96919944 2026-01-02,00:05:17.000,2,11257988,8165,0,1767312316,13147.721315319992,33123.61719432,53269.04605776001 2026-01-02,00:05:18.000,2,11257913,8685,0,1767312317,13147.741524249992,28972.835681640005,53269.06701912 2026-01-02,00:05:19.000,2,11257872,8325,0,1767312318,13147.748260560002,30356.4530163,53268.99714792001 2026-01-02,00:05:20.000,2,11257870,8285,0,1767312319,13147.741524249992,29434.18714188,53269.08099336 2026-01-02,00:05:21.000,2,11257871,8805,0,1767312320,13147.734787939997,33123.81456996,53269.053044880005 2026-01-02,00:05:23.000,2,11257803,8445,0,1767312322,13147.802151039992,29434.405664909995,53269.15785168 2026-01-02,00:05:24.000,2,11257726,7365,0,1767312323,13147.775205799997,30818.044146960005,53269.06701912 2026-01-02,00:05:25.000,2,11257693,8925,0,1767312324,13147.761733179992,28973.293875090007,53268.983173680004 2026-01-02,00:05:26.000,2,11257608,7125,0,1767312325,13147.761733179992,29895.926304270004,53269.01112216 2026-01-02,00:05:27.000,2,11257631,7805,0,1767312326,13147.808887350002,34969.14287049,53269.08099336 2026-01-02,00:05:28.000,2,11257628,7365,0,1767312327,13147.781942109992,27590.057193450004,53269.08099336 2026-01-02,00:05:29.000,2,11257625,8685,0,1767312328,13147.788678420002,27129.079337100004,53269.13689032 2026-01-02,00:05:30.000,2,11257663,7645,0,1767312329,13147.876250449997,30818.692666920004,53269.171825920006 2026-01-02,00:05:31.000,2,11257576,8285,0,1767312330,13147.889723070002,34047.12371561999,53269.08798048 2026-01-02,00:05:32.000,2,11257466,8125,0,1767312331,13147.943613549993,25745.588886779995,53269.004135040006 2026-01-02,00:05:34.000,2,11257485,8685,0,1767312333,13147.957086169998,28512.957489570006,53269.053044880005 2026-01-02,00:05:35.000,2,11257469,8645,0,1767312334,13147.957086169998,30819.016926900003,53269.053044880005 2026-01-02,00:05:36.000,2,11257435,8605,0,1767312335,13147.957086169998,27129.629169239997,53269.12291608001 2026-01-02,00:05:37.000,2,11257326,7965,0,1767312336,13148.024449269993,28974.534521969996,53269.12291608001 2026-01-02,00:05:38.000,2,11257323,8605,0,1767312337,13148.031185579988,27129.713758800004,53269.18580016 2026-01-02,00:05:39.000,2,11257379,8525,0,1767312338,13148.031185579988,28513.387486499996,53269.12291608001 2026-01-02,00:05:40.000,2,11257353,8645,0,1767312339,13148.064867129993,28974.703701089995,53269.14387744001 2026-01-02,00:05:41.000,2,11257241,8645,0,1767312340,13148.037921889998,28974.767143260004,53269.14387744001 2026-01-02,00:05:42.000,2,11257242,8165,0,1767312341,13148.071603439988,27130.08031356,53269.17881304 2026-01-02,00:05:43.000,2,11257174,8285,0,1767312342,13148.118757609998,30819.67954512,53269.12291608001 2026-01-02,00:05:45.000,2,11257232,8045,0,1767312344,13148.132230229989,27130.24949268,53269.15785168 2026-01-02,00:05:46.000,2,11257196,7365,0,1767312345,13148.172648089989,28975.246484100004,53269.171825920006 2026-01-02,00:05:47.000,2,11257063,7645,0,1767312346,13148.179384399999,28514.085350370005,53269.24868424 2026-01-02,00:05:48.000,2,11257016,7205,0,1767312347,13148.226538569994,31281.46100229,53269.26265848001 2026-01-02,00:05:49.000,2,11257001,8965,0,1767312348,13148.233274879989,34971.10252863,53269.20676152 2026-01-02,00:05:50.000,2,11257062,8245,0,1767312349,13148.226538569994,30359.265619169993,53269.34650392 2026-01-02,00:05:51.000,2,11256981,8925,0,1767312350,13148.25348380999,22057.603905990007,53269.24868424 2026-01-02,00:05:52.000,2,11256876,7085,0,1767312351,13148.300637979999,33126.61307457001,53269.22772288 2026-01-02,00:05:53.000,2,11256929,8005,0,1767312352,13148.347792149994,31281.78526227,53269.14387744001 2026-01-02,00:05:54.000,2,11256883,8645,0,1767312353,13148.39494631999,31743.045083820005,53269.28361984 2026-01-02,00:05:56.000,2,11256820,8125,0,1767312355,13148.45557310999,28053.558638340008,53269.3744524 2026-01-02,00:05:57.000,2,11256768,7165,0,1767312356,13148.50272728,31282.10247312,53269.27663272 2026-01-02,00:05:58.000,2,11256835,7725,0,1767312357,13148.56335407,28976.028937530005,53269.32554256 2026-01-02,00:05:59.000,2,11256734,7965,0,1767312358,13148.54314514,30359.68856697,53269.32554256 2026-01-02,00:06:00.000,2,11256635,8845,0,1767312359,13148.590299309995,34049.56976373,53269.39541376 2026-01-02,00:06:01.000,2,11256725,7645,0,1767312360,13148.630717169995,28976.2333623,53269.32554256 2026-01-02,00:06:02.000,2,11256706,8205,0,1767312361,13148.64418979,29437.40859429,53269.367465280004 2026-01-02,00:06:03.000,2,11256607,8725,0,1767312362,13148.66439872,26208.949349069997,53269.4443236 2026-01-02,00:06:04.000,2,11256614,8005,0,1767312363,13148.65766240999,34510.808437889995,53269.39541376 2026-01-02,00:06:05.000,2,11256631,8645,0,1767312364,13148.671135029996,26670.279661919994,53269.49323344 2026-01-02,00:06:07.000,2,11256666,8045,0,1767312366,13148.785652300001,30821.209206329993,53269.50022056001 2026-01-02,00:06:08.000,2,11256501,7765,0,1767312367,13148.758707059991,32204.946376199994,53269.507207680006 2026-01-02,00:06:09.000,2,11256598,7405,0,1767312368,13148.778915989991,28054.016831789995,53269.50022056001 2026-01-02,00:06:10.000,2,11256335,8645,0,1767312369,13148.778915989991,28976.465983589995,53269.507207680006 2026-01-02,00:06:11.000,2,11256389,7484,0,1767312370,13148.839542779991,27131.560630859996,53269.43034936001 2026-01-02,00:06:12.000,2,11256416,8045,0,1767312371,13148.805861230001,32204.932277939995,53269.49323344 2026-01-02,00:06:13.000,2,11256316,7245,0,1767312372,13148.799124919991,32204.89703229,53269.46528496 2026-01-02,00:06:14.000,2,11256300,8325,0,1767312373,13148.819333849991,28053.911094840005,53269.41637512 2026-01-02,00:06:15.000,2,11256273,8805,0,1767312374,13148.805861230001,31743.771144209997,53269.46528496 2026-01-02,00:06:16.000,2,11256248,8045,0,1767312375,13148.805861230001,30359.970532170002,53269.49323344 2026-01-02,00:06:18.000,2,11256294,7484,0,1767312377,13148.886696950001,30821.28674676,53269.45131072 2026-01-02,00:06:19.000,2,11256179,8525,0,1767312378,13148.900169569992,29437.493183850005,53269.42336224 2026-01-02,00:06:20.000,2,11256101,7725,0,1767312379,13148.920378499992,27131.52538521,53269.486246320004 2026-01-02,00:06:21.000,2,11256188,7285,0,1767312380,13148.893433259997,29898.724808879997,53269.47925920001 2026-01-02,00:06:22.000,2,11256116,7405,0,1767312381,13148.960796359992,30359.82250044,53269.556117520006 2026-01-02,00:06:23.000,2,11256085,8645,0,1767312382,13148.940587429992,31743.524424660005,53269.54913040001 2026-01-02,00:06:24.000,2,11256171,8725,0,1767312383,13148.994477909997,22058.118492480004,53269.56310464 2026-01-02,00:06:25.000,2,11256083,8485,0,1767312384,13149.014686839997,28515.001737269995,53269.57707888001 2026-01-02,00:06:26.000,2,11256006,8005,0,1767312385,13149.007950530002,28514.980589879997,53269.50022056001 2026-01-02,00:06:27.000,2,11255963,8645,0,1767312386,13149.048368390002,27131.440795650007,53269.556117520006 2026-01-02,00:06:29.000,2,11255914,8005,0,1767312388,13149.129204110002,26208.991643850008,53269.46528496 2026-01-02,00:06:30.000,2,11255929,7525,0,1767312389,13149.122467799993,27592.623076770004,53269.49323344 2026-01-02,00:06:31.000,2,11255882,8125,0,1767312390,13149.135940419997,28053.826505279998,53269.556117520006 2026-01-02,00:06:32.000,2,11255844,8125,0,1767312391,13149.122467799993,26670.258514529996,53269.59804024001 2026-01-02,00:06:33.000,2,11255806,8085,0,1767312392,13149.176358279998,31743.40458945,53269.54214328 2026-01-02,00:06:34.000,2,11255722,7325,0,1767312393,13149.196567209998,28053.756013980004,53269.5141948 2026-01-02,00:06:35.000,2,11255759,8925,0,1767312394,13149.223512449993,28053.706670069994,53269.535156160004 2026-01-02,00:06:36.000,2,11255746,7285,0,1767312395,13149.196567209998,30359.716763489996,53269.46528496 2026-01-02,00:06:37.000,2,11255688,8245,0,1767312396,13149.250457689988,30820.899044610007,53269.535156160004 2026-01-02,00:06:38.000,2,11255746,8125,0,1767312397,13149.230248759988,30359.639223060003,53269.59804024001 2026-01-02,00:06:40.000,2,11255665,7484,0,1767312399,13149.290875549988,29898.53448237,53269.57707888001 2026-01-02,00:06:41.000,2,11255600,7405,0,1767312400,13149.277402929998,30820.920192000005,53269.57009176 2026-01-02,00:06:42.000,2,11255525,7925,0,1767312401,13149.290875549988,32665.804397340005,53269.54913040001 2026-01-02,00:06:43.000,2,11255562,7125,0,1767312402,13149.378447579998,28053.748964850005,53269.605027360005 2026-01-02,00:06:44.000,2,11255440,8325,0,1767312403,13149.371711269989,28976.07828144,53269.535156160004 2026-01-02,00:06:45.000,2,11255418,8245,0,1767312404,13149.317820789998,34049.421732,53269.507207680006 2026-01-02,00:06:46.000,2,11255455,8565,0,1767312405,13149.398656509999,26670.0399915,53269.535156160004 2026-01-02,00:06:47.000,2,11255432,8045,0,1767312406,13149.391920199989,30359.794303920004,53269.507207680006 2026-01-02,00:06:48.000,2,11255344,8125,0,1767312407,13149.304348169993,28053.63617877,53269.556117520006 2026-01-02,00:06:49.000,2,11255349,8485,0,1767312408,13149.385183889994,30820.863798959996,53269.486246320004 2026-01-02,00:06:51.000,2,11255263,7645,0,1767312410,13149.344766029993,29898.53448237,53269.507207680006 2026-01-02,00:06:52.000,2,11255215,8645,0,1767312411,13149.338029719998,31282.031981819993,53269.605027360005 2026-01-02,00:06:53.000,2,11255308,8165,0,1767312412,13149.358238649998,25286.436755100003,53269.59105312 2026-01-02,00:06:54.000,2,11255331,8605,0,1767312413,13149.391920199989,31743.214262940004,53269.556117520006 2026-01-02,00:06:55.000,2,11255250,7285,0,1767312414,13149.391920199989,27592.432750260006,53269.62598872001 2026-01-02,00:06:56.000,2,11255195,8645,0,1767312415,13149.378447579998,29437.175973000005,53269.57009176 2026-01-02,00:06:57.000,2,11255150,8045,0,1767312416,13149.412129129989,29437.154825610007,53269.507207680006 2026-01-02,00:06:58.000,2,11255080,8365,0,1767312417,13149.371711269989,30820.906093740006,53269.43034936001 2026-01-02,00:06:59.000,2,11255035,8685,0,1767312418,13149.385183889994,32204.459986229995,53269.56310464 2026-01-02,00:07:00.000,2,11255031,8445,0,1767312419,13149.398656509999,33126.84569586,53269.52816904001 2026-01-02,00:07:02.000,2,11254983,7525,0,1767312421,13149.324557099993,32665.726856909998,53269.556117520006 2026-01-02,00:07:03.000,2,11254972,8245,0,1767312422,13149.405392819994,30820.82855331,53269.556117520006 2026-01-02,00:07:04.000,2,11254921,8765,0,1767312423,13149.405392819994,30820.899044610007,53269.535156160004 2026-01-02,00:07:05.000,2,11254990,8125,0,1767312424,13149.364974959994,30359.632173930004,53269.47227208 2026-01-02,00:07:06.000,2,11254859,8765,0,1767312425,13149.405392819994,27131.158830450004,53269.45131072 2026-01-02,00:07:07.000,2,11254874,8325,0,1767312426,13149.344766029993,30820.779209400003,53269.39541376 2026-01-02,00:07:08.000,2,11254815,8725,0,1767312427,13149.311084479988,28514.740919460004,53269.4443236 2026-01-02,00:07:09.000,2,11254705,8645,0,1767312428,13149.358238649998,31743.200164680005,53269.388426640005 2026-01-02,00:07:10.000,2,11254698,7205,0,1767312429,13149.304348169993,29437.091383439998,53269.38143952001 2026-01-02,00:07:11.000,2,11254766,8205,0,1767312430,13149.338029719998,32204.311954499994,53269.41637512 2026-01-02,00:07:13.000,2,11254648,8205,0,1767312432,13149.257193999998,26669.849664990004,53269.35349104 2026-01-02,00:07:14.000,2,11254712,8045,0,1767312433,13149.263930309993,27592.150785060003,53269.4443236 2026-01-02,00:07:15.000,2,11254604,8245,0,1767312434,13149.270666619988,29898.182025870003,53269.40938800001 2026-01-02,00:07:16.000,2,11254563,7845,0,1767312435,13149.263930309993,31281.78526227,53269.36047816001 2026-01-02,00:07:17.000,2,11254531,8565,0,1767312436,13149.210039830003,25747.337071019996,53269.40938800001 2026-01-02,00:07:18.000,2,11254604,8245,0,1767312437,13149.216776139998,35893.911186059995,53269.367465280004 2026-01-02,00:07:19.000,2,11254473,8645,0,1767312438,13149.230248759988,35432.672511900004,53269.41637512 2026-01-02,00:07:20.000,2,11254559,8525,0,1767312439,13149.196567209998,26208.519352140007,53269.33252968001 2026-01-02,00:07:21.000,2,11254516,7765,0,1767312440,13149.156149349998,28975.77516885,53269.20676152 2026-01-02,00:07:22.000,2,11254428,8125,0,1767312441,13149.210039830003,28053.290771400003,53269.21374864001 2026-01-02,00:07:24.000,2,11254434,8125,0,1767312443,13149.135940419997,32204.029989300005,53269.269645600005 2026-01-02,00:07:25.000,2,11254397,8285,0,1767312444,13149.108995180002,27591.967507680005,53269.269645600005 2026-01-02,00:07:26.000,2,11254351,8565,0,1767312445,13149.082049939992,28975.514351039994,53269.21374864001 2026-01-02,00:07:27.000,2,11254355,8565,0,1767312446,13149.007950530002,26669.518355880005,53269.19278728001 2026-01-02,00:07:28.000,2,11254286,8085,0,1767312447,13149.007950530002,33587.562734399995,53269.1299032 2026-01-02,00:07:29.000,2,11254244,8045,0,1767312448,13148.994477909997,32664.923256089998,53269.11592896 2026-01-02,00:07:30.000,2,11254104,8205,0,1767312449,13148.967532670002,28514.120596020002,53269.12291608001 2026-01-02,00:07:31.000,2,11254260,8245,0,1767312450,13148.913642189997,31742.523448199994,53269.060032 2026-01-02,00:07:32.000,2,11254217,7565,0,1767312451,13148.846279090001,33126.07029156,53269.13689032 2026-01-02,00:07:33.000,2,11254199,7645,0,1767312452,13148.805861230001,29897.540555040003,53268.96221232 2026-01-02,00:07:35.000,2,11254106,6965,0,1767312454,13148.731761819996,30819.926264669994,53269.02509640001 2026-01-02,00:07:36.000,2,11254118,7965,0,1767312455,13148.65766240999,29436.210242190005,53268.95522520001 2026-01-02,00:07:37.000,2,11254069,7805,0,1767312456,13148.67787133999,28513.83863082,53268.99714792001 2026-01-02,00:07:38.000,2,11254061,8605,0,1767312457,13148.570090379995,28974.929273250003,53269.004135040006 2026-01-02,00:07:39.000,2,11253956,7205,0,1767312458,13148.610508239995,30819.84872424,53268.9901608 2026-01-02,00:07:40.000,2,11254053,8565,0,1767312459,13148.52293621,26668.961474609998,53268.97618656001 2026-01-02,00:07:41.000,2,11253824,8045,0,1767312460,13148.549881449995,30819.778232940007,53268.95522520001 2026-01-02,00:07:42.000,2,11253847,8645,0,1767312461,13148.489254659995,25746.434782380005,53268.87836688001 2026-01-02,00:07:43.000,2,11253824,7965,0,1767312462,13148.46230942,27591.269643809996,53268.815482800004 2026-01-02,00:07:44.000,2,11253839,8485,0,1767312463,13148.47578203999,29897.343179400006,53268.84343128 2026-01-02,00:07:46.000,2,11253751,8485,0,1767312465,13148.39494631999,34509.33516972,53268.7805472 2026-01-02,00:07:47.000,2,11253813,8605,0,1767312466,13148.39494631999,28974.922224120004,53268.89234112 2026-01-02,00:07:48.000,2,11253777,8405,0,1767312467,13148.327583219994,28513.761090390006,53268.668753280006 2026-01-02,00:07:49.000,2,11253695,8645,0,1767312468,13148.307374289994,30819.771183810008,53268.73862448001 2026-01-02,00:07:50.000,2,11253688,8125,0,1767312469,13148.327583219994,36354.16298202,53268.63381768 2026-01-02,00:07:51.000,2,11253589,8685,0,1767312470,13148.287165359994,31742.220335610007,53268.647791920004 2026-01-02,00:07:52.000,2,11253563,8725,0,1767312471,13148.280429049999,33125.774228099996,53268.612856319996 2026-01-02,00:07:53.000,2,11253625,7484,0,1767312472,13148.233274879989,30358.56070617,53268.598882080005 2026-01-02,00:07:54.000,2,11253544,7165,0,1767312473,13148.145702849994,30819.750036419995,53268.54298512001 2026-01-02,00:07:55.000,2,11253483,8645,0,1767312474,13148.125493919993,33125.80242462001,53268.57093360001 2026-01-02,00:07:57.000,2,11253489,7525,0,1767312476,13148.044658199993,29897.57580069,53268.55695936 2026-01-02,00:07:58.000,2,11253409,8605,0,1767312477,13147.997504029998,30358.779229199994,53268.56394648 2026-01-02,00:07:59.000,2,11253388,8205,0,1767312478,13148.017712959998,30358.772180069995,53268.45215256001 2026-01-02,00:08:00.000,2,11253448,8365,0,1767312479,13147.903195689993,31742.389514730006,53268.52901088 2026-01-02,00:08:01.000,2,11253444,7165,0,1767312480,13147.936877239998,34970.93334951,53268.51503664 2026-01-02,00:08:02.000,2,11253384,8205,0,1767312481,13147.856041519997,25285.724792969995,53268.4661268 2026-01-02,00:08:03.000,2,11253325,8525,0,1767312482,13147.835832589997,27591.70668987,53268.50804952 2026-01-02,00:08:04.000,2,11253298,8125,0,1767312483,13147.775205799997,29897.801372849994,53268.42420408001 2026-01-02,00:08:05.000,2,11253311,8685,0,1767312484,13147.808887350002,29897.977601100007,53268.37529424001 2026-01-02,00:08:06.000,2,11253221,8565,0,1767312485,13147.781942109992,30359.054145269998,53268.32638440001 2026-01-02,00:08:08.000,2,11253192,8125,0,1767312487,13147.721315319992,30359.279717430007,53268.42420408001 2026-01-02,00:08:09.000,2,11253273,8005,0,1767312488,13147.781942109992,29898.167927610004,53268.38926848 2026-01-02,00:08:10.000,2,11253073,8525,0,1767312489,13147.761733179992,29898.189075000002,53268.333371520006 2026-01-02,00:08:11.000,2,11253063,8805,0,1767312490,13147.714579009997,29437.098432569997,53268.30542304001 2026-01-02,00:08:12.000,2,11253122,8205,0,1767312491,13147.768469490002,27131.074240889997,53268.24952608 2026-01-02,00:08:13.000,2,11253015,8445,0,1767312492,13147.754996869997,24363.931210259994,53268.30542304001 2026-01-02,00:08:14.000,2,11252979,8405,0,1767312493,13147.748260560002,30820.793307660002,53268.165680640006 2026-01-02,00:08:15.000,2,11253060,7325,0,1767312494,13147.781942109992,29437.38039777,53268.24952608 2026-01-02,00:08:16.000,2,11252950,8165,0,1767312495,13147.815623659997,28976.26155882,53268.17965488 2026-01-02,00:08:17.000,2,11252964,7325,0,1767312496,13147.802151039992,28053.904045710005,53268.214590480005 2026-01-02,00:08:19.000,2,11252840,8005,0,1767312498,13147.815623659997,27592.552585469995,53268.333371520006 2026-01-02,00:08:20.000,2,11252813,8605,0,1767312499,13147.808887350002,24364.311863280003,53268.277474559996 2026-01-02,00:08:21.000,2,11252928,7085,0,1767312500,13147.862777829992,30821.385434580006,53268.277474559996 2026-01-02,00:08:22.000,2,11252808,7045,0,1767312501,13147.936877239998,27592.862747189996,53268.18664200001 2026-01-02,00:08:23.000,2,11252817,8605,0,1767312502,13147.842568899992,28515.333046379994,53268.22856472 2026-01-02,00:08:24.000,2,11252793,8525,0,1767312503,13147.862777829992,28515.4317342,53268.22856472 2026-01-02,00:08:25.000,2,11252724,7965,0,1767312504,13147.909932000002,28054.221256560006,53268.214590480005 2026-01-02,00:08:26.000,2,11252675,8645,0,1767312505,13147.930140930002,28515.516323760006,53268.20760336001 2026-01-02,00:08:27.000,2,11252617,7365,0,1767312506,13147.930140930002,30360.435774750003,53268.22856472 2026-01-02,00:08:28.000,2,11252607,7525,0,1767312507,13147.869514140002,28515.629109839996,53268.29843592 2026-01-02,00:08:30.000,2,11252467,8445,0,1767312509,13147.869514140002,28054.61600784,53268.29843592 2026-01-02,00:08:31.000,2,11252576,7965,0,1767312510,13147.936877239998,25287.317896349996,53268.263500320005 2026-01-02,00:08:32.000,2,11252511,8525,0,1767312511,13147.916668309997,28515.868780260003,53268.25651320001 2026-01-02,00:08:33.000,2,11252552,8245,0,1767312512,13147.950349860002,32205.644240070003,53268.277474559996 2026-01-02,00:08:34.000,2,11252481,8365,0,1767312513,13147.923404619993,29438.409570749995,53268.27048744 2026-01-02,00:08:35.000,2,11252398,8205,0,1767312514,13147.909932000002,29899.697588819996,53268.28446168001 2026-01-02,00:08:36.000,2,11252408,8405,0,1767312515,13147.963822479993,30822.160838879994,53268.34734576 2026-01-02,00:08:37.000,2,11252489,7365,0,1767312516,13147.943613549993,29438.52235683,53268.333371520006 2026-01-02,00:08:38.000,2,11252401,8285,0,1767312517,13147.936877239998,23442.779098380008,53268.2914488 2026-01-02,00:08:39.000,2,11252392,7085,0,1767312518,13147.970558790003,31283.364267390003,53268.2215776 2026-01-02,00:08:41.000,2,11252336,7965,0,1767312520,13147.916668309997,27132.540459929995,53268.27048744 2026-01-02,00:08:42.000,2,11252151,8365,0,1767312521,13147.950349860002,32205.961450920004,53268.27048744 2026-01-02,00:08:43.000,2,11252234,8165,0,1767312522,13147.909932000002,32205.98964744,53268.2215776 2026-01-02,00:08:44.000,2,11252235,8565,0,1767312523,13147.923404619993,27132.681442529996,53268.18664200001 2026-01-02,00:08:45.000,2,11252227,8605,0,1767312524,13147.909932000002,27593.743888440004,53268.312410160004 2026-01-02,00:08:46.000,2,11252189,8285,0,1767312525,13147.923404619993,26671.372277069997,53268.2215776 2026-01-02,00:08:47.000,2,11252143,7645,0,1767312526,13147.876250449997,30822.210182790004,53268.2914488 2026-01-02,00:08:48.000,2,11252110,8125,0,1767312527,13147.876250449997,29899.768080120004,53268.27048744 2026-01-02,00:08:49.000,2,11252152,7285,0,1767312528,13147.808887350002,30360.992656019997,53268.27048744 2026-01-02,00:08:50.000,2,11252076,8165,0,1767312529,13147.761733179992,25287.58576329,53268.2914488 2026-01-02,00:08:52.000,2,11251953,8445,0,1767312531,13147.728051630002,33589.38845907,53268.34035864 2026-01-02,00:08:53.000,2,11251940,8005,0,1767312532,13147.741524249992,24365.009727149998,53268.333371520006 2026-01-02,00:08:54.000,2,11251916,7965,0,1767312533,13147.674161149997,29438.402521619995,53268.34035864 2026-01-02,00:08:55.000,2,11251861,8685,0,1767312534,13147.640479599992,28977.02991399,53268.28446168001 2026-01-02,00:08:56.000,2,11251968,8245,0,1767312535,13147.559643879991,31744.313927220006,53268.263500320005 2026-01-02,00:08:57.000,2,11251904,7165,0,1767312536,13147.552907569996,30821.857726290007,53268.41022984 2026-01-02,00:08:58.000,2,11251799,8565,0,1767312537,13147.600061739991,28054.467976109998,53268.40324272001 2026-01-02,00:08:59.000,2,11251866,8165,0,1767312538,13147.566380190001,24825.98053437,53268.277474559996 2026-01-02,00:09:00.000,2,11251899,7845,0,1767312539,13147.519226019991,27593.13766326,53268.333371520006 2026-01-02,00:09:01.000,2,11251662,8245,0,1767312540,13147.48554447,28976.754997919998,53268.35433288001 2026-01-02,00:09:03.000,2,11251690,8205,0,1767312542,13147.48554447,30360.344136059997,53268.34035864 2026-01-02,00:09:04.000,2,11251701,8365,0,1767312543,13147.45859922999,33127.49421582,53268.34035864 2026-01-02,00:09:05.000,2,11251756,7245,0,1767312544,13147.37776350999,30821.420680230003,53268.40324272001 2026-01-02,00:09:06.000,2,11251692,8285,0,1767312545,13147.31713671999,28054.045028310007,53268.31939728 2026-01-02,00:09:07.000,2,11251542,8165,0,1767312546,13147.28345517,31743.623112479996,53268.2914488 2026-01-02,00:09:08.000,2,11251562,8245,0,1767312547,13147.31713671999,28053.95338962,53268.333371520006 2026-01-02,00:09:09.000,2,11251467,7685,0,1767312548,13147.28345517,27592.686518939998,53268.37529424001 2026-01-02,00:09:10.000,2,11251600,8165,0,1767312549,13147.23630099999,28515.10042509,53268.31939728 2026-01-02,00:09:11.000,2,11251574,8445,0,1767312550,13147.19588313999,27131.490139560003,53268.2914488 2026-01-02,00:09:12.000,2,11251439,7845,0,1767312551,13147.17567420999,26208.878857770003,53268.29843592 2026-01-02,00:09:14.000,2,11251428,8045,0,1767312553,13147.148728969994,31282.172964419995,53268.32638440001 2026-01-02,00:09:15.000,2,11251461,8765,0,1767312554,13147.09483848999,28053.706670069994,53268.34035864 2026-01-02,00:09:16.000,2,11251427,8645,0,1767312555,13147.11504741999,30820.97658504,53268.28446168001 2026-01-02,00:09:17.000,2,11251399,8765,0,1767312556,13147.027475389994,32665.740955169997,53268.38926848 2026-01-02,00:09:18.000,2,11251356,7845,0,1767312557,13146.980321219999,28053.579785730006,53268.31939728 2026-01-02,00:09:19.000,2,11251271,8645,0,1767312558,13147.020739079999,31743.27065598,53268.29843592 2026-01-02,00:09:20.000,2,11251214,8045,0,1767312559,13146.973584909989,26669.955401939995,53268.431191200005 2026-01-02,00:09:21.000,2,11251261,8685,0,1767312560,13146.960112289999,26669.88491064,53268.382281360005 2026-01-02,00:09:22.000,2,11251309,8445,0,1767312561,13146.953375979989,26208.58984344,53268.49407528001 2026-01-02,00:09:23.000,2,11251108,8205,0,1767312562,13146.912958119989,28975.77516885,53268.35433288001 2026-01-02,00:09:25.000,2,11251156,7205,0,1767312564,13146.892749189989,27130.89096351,53268.35433288001 2026-01-02,00:09:26.000,2,11251054,7325,0,1767312565,13146.852331329988,32665.3955478,53268.41721696 2026-01-02,00:09:27.000,2,11251112,8205,0,1767312566,13146.845595019993,27130.940307419994,53268.36830712 2026-01-02,00:09:28.000,2,11251072,8165,0,1767312567,13146.832122399988,32665.36735128,53268.333371520006 2026-01-02,00:09:29.000,2,11251051,8605,0,1767312568,13146.852331329988,32665.318007370006,53268.3962556 2026-01-02,00:09:30.000,2,11250991,7565,0,1767312569,13146.838858709998,30820.47609681,53268.42420408001 2026-01-02,00:09:31.000,2,11250939,7845,0,1767312570,13146.825386089993,31742.861806440007,53268.36132 2026-01-02,00:09:32.000,2,11250933,8725,0,1767312571,13146.818649779998,25747.167891899997,53268.431191200005 2026-01-02,00:09:33.000,2,11250966,8085,0,1767312572,13146.838858709998,31281.707721839994,53268.4661268 2026-01-02,00:09:34.000,2,11250909,8805,0,1767312573,13146.879276569998,24363.55760637,53268.43817832 2026-01-02,00:09:36.000,2,11250818,8165,0,1767312575,13146.818649779998,27591.967507680005,53268.4661268 2026-01-02,00:09:37.000,2,11250801,8485,0,1767312576,13146.811913469988,32665.22636868,53268.45913968 2026-01-02,00:09:38.000,2,11250808,8085,0,1767312577,13146.798440849998,34048.80140856,53268.48708816 2026-01-02,00:09:39.000,2,11250763,8445,0,1767312578,13146.737814059998,32204.008841910007,53268.4661268 2026-01-02,00:09:40.000,2,11250716,7205,0,1767312579,13146.744550369993,28514.430757740003,53268.52202376001 2026-01-02,00:09:41.000,2,11250638,7245,0,1767312580,13146.724341439993,28053.1497888,53268.612856319996 2026-01-02,00:09:42.000,2,11250605,7645,0,1767312581,13146.663714649992,29436.633189989996,53268.50804952 2026-01-02,00:09:43.000,2,11250704,7245,0,1767312582,13146.636769409997,31742.706725580007,53268.58490784 2026-01-02,00:09:44.000,2,11250683,8525,0,1767312583,13146.630033100002,29436.647288249995,53268.56394648 2026-01-02,00:09:45.000,2,11250632,7165,0,1767312584,13146.609824170002,28975.43681061,53268.54298512001 2026-01-02,00:09:47.000,2,11250530,7245,0,1767312586,13146.677187269997,32665.092435209997,53268.57792072 2026-01-02,00:09:48.000,2,11250485,8605,0,1767312587,13146.609824170002,27591.777181170008,53268.59189496001 2026-01-02,00:09:49.000,2,11250499,8365,0,1767312588,13146.683923579993,25746.907074090006,53268.598882080005 2026-01-02,00:09:50.000,2,11250412,7285,0,1767312589,13146.650242030002,33126.140782860006,53268.57792072 2026-01-02,00:09:51.000,2,11250401,7685,0,1767312590,13146.704132509993,29897.709734160002,53268.65477904 2026-01-02,00:09:52.000,2,11250482,8285,0,1767312591,13146.764759299993,27130.4186718,53268.65477904 2026-01-02,00:09:53.000,2,11250402,8085,0,1767312592,13146.778231919998,30358.842671370003,53268.63381768 2026-01-02,00:09:54.000,2,11250322,8045,0,1767312593,13146.784968229993,28052.790283170005,53268.68971464001 2026-01-02,00:09:55.000,2,11250343,8805,0,1767312594,13146.778231919998,29897.58989895,53268.71067600001 2026-01-02,00:09:56.000,2,11250106,8245,0,1767312595,13146.771495610003,29436.337126529994,53268.815482800004 2026-01-02,00:09:58.000,2,11250201,8285,0,1767312597,13146.784968229993,30358.765130939995,53268.75259872 2026-01-02,00:09:59.000,2,11250112,8125,0,1767312598,13146.838858709998,30358.758081809996,53268.77356008 2026-01-02,00:10:00.000,2,11250185,7725,0,1767312599,13146.886012879993,31742.530497329994,53268.815482800004 2026-01-02,00:10:01.000,2,11250125,8645,0,1767312600,13146.784968229993,28053.037002719997,53268.89932824 2026-01-02,00:10:02.000,2,11250013,8525,0,1767312601,13146.832122399988,26208.251485200002,53268.85740552001 2026-01-02,00:10:03.000,2,11250086,7165,0,1767312602,13146.771495610003,30359.117587440007,53268.8504184 2026-01-02,00:10:04.000,2,11250096,8165,0,1767312603,13146.737814059998,27591.967507680005,53268.79452144 2026-01-02,00:10:05.000,2,11250018,8085,0,1767312604,13146.737814059998,28975.669431899994,53268.89234112 2026-01-02,00:10:06.000,2,11249876,7245,0,1767312605,13146.751286680003,26669.617043699996,53268.885354000005 2026-01-02,00:10:07.000,2,11249973,8765,0,1767312606,13146.758022989998,29898.20317326,53268.82945704001 2026-01-02,00:10:09.000,2,11249879,8685,0,1767312608,13146.737814059998,29898.21727152,53268.90631536001 2026-01-02,00:10:10.000,2,11249834,8005,0,1767312609,13146.778231919998,32665.5365304,53268.96919944 2026-01-02,00:10:11.000,2,11249758,7285,0,1767312610,13146.764759299993,29898.315959340005,53268.95522520001 2026-01-02,00:10:12.000,2,11249754,7165,0,1767312611,13146.811913469988,28514.77616511,53268.94125096 2026-01-02,00:10:13.000,2,11249824,7285,0,1767312612,13146.751286680003,28514.755017720003,53268.97618656001 2026-01-02,00:10:14.000,2,11249788,8445,0,1767312613,13146.798440849998,29898.52743324,53268.96919944 2026-01-02,00:10:15.000,2,11249773,8005,0,1767312614,13146.832122399988,29898.407598029997,53268.934263840005 2026-01-02,00:10:16.000,2,11249796,8285,0,1767312615,13146.832122399988,30359.639223060003,53269.07400624001 2026-01-02,00:10:17.000,2,11249756,8165,0,1767312616,13146.825386089993,25747.562643180005,53269.02509640001 2026-01-02,00:10:18.000,2,11249777,8725,0,1767312617,13146.832122399988,31282.158866159996,53269.032083520004 2026-01-02,00:10:20.000,2,11249659,8565,0,1767312619,13146.852331329988,24825.16283529,53269.08099336 2026-01-02,00:10:21.000,2,11249684,7125,0,1767312620,13146.832122399988,29437.281709949995,53269.16483880001 2026-01-02,00:10:22.000,2,11249615,8365,0,1767312621,13146.791704539988,28975.887954930004,53269.19278728001 2026-01-02,00:10:23.000,2,11249665,7725,0,1767312622,13146.805177159993,28514.733870330005,53269.10894184 2026-01-02,00:10:24.000,2,11249594,8125,0,1767312623,13146.771495610003,29437.21121865,53269.04605776001 2026-01-02,00:10:25.000,2,11249601,8765,0,1767312624,13146.838858709998,29898.407598029997,53269.060032 2026-01-02,00:10:26.000,2,11249515,8485,0,1767312625,13146.832122399988,31281.95444139,53269.06701912 2026-01-02,00:10:27.000,2,11249528,8165,0,1767312626,13146.838858709998,30820.722816359994,53269.11592896 2026-01-02,00:10:28.000,2,11249440,8565,0,1767312627,13146.805177159993,31281.905097480005,53269.171825920006 2026-01-02,00:10:29.000,2,11249468,7085,0,1767312628,13146.859067639998,29437.161874740006,53269.18580016 2026-01-02,00:10:31.000,2,11249363,8485,0,1767312630,13146.859067639998,27592.312915050003,53269.17881304 2026-01-02,00:10:32.000,2,11249339,8565,0,1767312631,13146.892749189989,25747.421660580003,53269.09496760001 2026-01-02,00:10:33.000,2,11249300,7085,0,1767312632,13146.906221809993,32204.333101890006,53269.220735760005 2026-01-02,00:10:34.000,2,11249363,7725,0,1767312633,13146.946639669994,29898.492187590004,53269.15785168 2026-01-02,00:10:35.000,2,11249319,8285,0,1767312634,13147.040948009999,25286.246428590006,53269.25567136 2026-01-02,00:10:36.000,2,11249308,7085,0,1767312635,13147.000530149999,25286.380362059994,53269.19278728001 2026-01-02,00:10:37.000,2,11249201,8525,0,1767312636,13147.007266459994,28053.65732616,53269.29060696001 2026-01-02,00:10:38.000,2,11249238,8045,0,1767312637,13147.040948009999,30820.899044610007,53269.199774400004 2026-01-02,00:10:39.000,2,11249219,8525,0,1767312638,13146.987057529994,30359.702665229997,53269.29759408 2026-01-02,00:10:40.000,2,11249246,7885,0,1767312639,13147.047684319994,29898.53448237,53269.24169712001 2026-01-02,00:10:42.000,2,11249112,7885,0,1767312641,13147.16220159,30359.871844349997,53269.19278728001 2026-01-02,00:10:43.000,2,11249029,7565,0,1767312642,13147.14199266,29898.753005399994,53269.318555440004 2026-01-02,00:10:44.000,2,11249131,7605,0,1767312643,13147.168937899994,30821.166911549997,53269.33252968001 2026-01-02,00:10:45.000,2,11249127,7525,0,1767312644,13147.22282838,28053.97453701,53269.318555440004 2026-01-02,00:10:46.000,2,11249051,7484,0,1767312645,13147.249773619995,32204.939327069995,53269.3045812 2026-01-02,00:10:47.000,2,11248959,7565,0,1767312646,13147.29692778999,25748.063131410003,53269.32554256 2026-01-02,00:10:48.000,2,11248966,8125,0,1767312647,13147.31713671999,34972.35022464,53269.24868424 2026-01-02,00:10:49.000,2,11248974,8325,0,1767312648,13147.36429089,27593.15176152,53269.23471 2026-01-02,00:10:50.000,2,11248856,8165,0,1767312649,13147.411445059995,28976.931226169996,53269.3744524 2026-01-02,00:10:51.000,2,11248888,8125,0,1767312650,13147.44512661,28515.720748530002,53269.33252968001 2026-01-02,00:10:53.000,2,11248892,8165,0,1767312652,13147.519226019991,32205.707682239998,53269.42336224 2026-01-02,00:10:54.000,2,11248896,8045,0,1767312653,13147.552907569996,25287.515271990007,53269.437336480005 2026-01-02,00:10:55.000,2,11248736,7165,0,1767312654,13147.606798050001,29899.753981860005,53269.35349104 2026-01-02,00:10:56.000,2,11248783,8685,0,1767312655,13147.5057534,28054.862727390006,53269.367465280004 2026-01-02,00:10:57.000,2,11248773,8325,0,1767312656,13147.566380190001,30361.084294710003,53269.46528496 2026-01-02,00:10:58.000,2,11248706,8205,0,1767312657,13147.687633770001,32667.193075949996,53269.486246320004 2026-01-02,00:10:59.000,2,11248774,8045,0,1767312658,13147.728051630002,30361.147736879997,53269.57009176 2026-01-02,00:11:00.000,2,11248679,8525,0,1767312659,13147.714579009997,27594.025853640007,53269.63996296 2026-01-02,00:11:01.000,2,11248652,7965,0,1767312660,13147.788678420002,33589.8889473,53269.535156160004 2026-01-02,00:11:02.000,2,11248609,8365,0,1767312661,13147.795414729997,30822.647228849994,53269.556117520006 2026-01-02,00:11:04.000,2,11248590,8005,0,1767312663,13147.842568899992,26671.752930090006,53269.52816904001 2026-01-02,00:11:05.000,2,11248575,7605,0,1767312664,13147.963822479993,29900.367256169993,53269.59105312 2026-01-02,00:11:06.000,2,11248559,8525,0,1767312665,13148.037921889998,30361.711667280004,53269.57009176 2026-01-02,00:11:07.000,2,11248469,8125,0,1767312666,13148.085076059993,35435.13265827,53269.605027360005 2026-01-02,00:11:08.000,2,11248398,8205,0,1767312667,13148.165911779994,32667.862743300007,53269.62598872001 2026-01-02,00:11:09.000,2,11248536,8245,0,1767312668,13148.260220119999,29439.269564610004,53269.64695008001 2026-01-02,00:11:10.000,2,11248417,8525,0,1767312669,13148.300637979999,28978.17187305,53269.73778264 2026-01-02,00:11:11.000,2,11248323,8645,0,1767312670,13148.388210009995,26672.056042680008,53269.758744 2026-01-02,00:11:12.000,2,11248409,8645,0,1767312671,13148.48251835,32206.82144478,53269.79367960001 2026-01-02,00:11:13.000,2,11248407,8445,0,1767312672,13148.55661775999,30362.07117291,53269.80066672 2026-01-02,00:11:15.000,2,11248350,7965,0,1767312674,13148.671135029996,30823.338043590004,53269.842589440006 2026-01-02,00:11:16.000,2,11248209,7845,0,1767312675,13148.711552889996,30362.303794199994,53269.84957656 2026-01-02,00:11:17.000,2,11248309,8285,0,1767312676,13148.610508239995,29901.121513079997,53269.79367960001 2026-01-02,00:11:18.000,2,11248194,7845,0,1767312677,13148.650926099996,26672.690464379994,53269.940409120005 2026-01-02,00:11:19.000,2,11248269,8645,0,1767312678,13148.758707059991,22060.487000160007,53269.891499280006 2026-01-02,00:11:20.000,2,11248124,8165,0,1767312679,13148.69808026999,28517.729750579994,53269.90547352 2026-01-02,00:11:21.000,2,11248182,8165,0,1767312680,13148.738498129991,30823.916072249995,53269.95438336 2026-01-02,00:11:22.000,2,11248080,8085,0,1767312681,13148.792388609996,35436.331010370006,53269.95438336 2026-01-02,00:11:23.000,2,11248060,8365,0,1767312682,13148.772179679996,24828.20101032,53269.98233184001 2026-01-02,00:11:24.000,2,11248045,8685,0,1767312683,13148.853015399996,29440.700538000005,53269.93342200001 2026-01-02,00:11:26.000,2,11247926,6925,0,1767312685,13148.947323740002,26212.170801479995,53269.96137048001 2026-01-02,00:11:27.000,2,11247839,8645,0,1767312686,13148.960796359992,30824.5152483,53270.059190160006 2026-01-02,00:11:28.000,2,11247969,7685,0,1767312687,13149.001214219992,26212.466864939997,53269.96137048001 2026-01-02,00:11:29.000,2,11247858,7965,0,1767312688,13148.994477909997,26673.684391710005,53269.98233184001 2026-01-02,00:11:30.000,2,11247985,8885,0,1767312689,13149.001214219992,29902.341012570003,53269.99630608 2026-01-02,00:11:31.000,2,11247934,7005,0,1767312690,13148.994477909997,33592.31384802,53270.02425456 2026-01-02,00:11:32.000,2,11247800,7965,0,1767312691,13148.981005289992,30363.727718459995,53269.989318960004 2026-01-02,00:11:33.000,2,11247763,7645,0,1767312692,13148.960796359992,26673.966356909994,53269.97534472 2026-01-02,00:11:34.000,2,11247784,8045,0,1767312693,13149.028159460002,28980.09628554,53270.00329320001 2026-01-02,00:11:35.000,2,11247780,8165,0,1767312694,13149.021423149992,29902.601830379994,53270.03124168001 2026-01-02,00:11:37.000,2,11247791,8565,0,1767312696,13149.149413040002,27596.443705230005,53270.0731644 2026-01-02,00:11:38.000,2,11247789,7565,0,1767312697,13149.216776139998,33131.209107329996,53270.16399696 2026-01-02,00:11:39.000,2,11247603,7685,0,1767312698,13149.284139239993,28057.47795462,53270.11508712 2026-01-02,00:11:40.000,2,11247555,8365,0,1767312699,13149.412129129989,30824.924097840005,53270.05220304001 2026-01-02,00:11:41.000,2,11247670,8165,0,1767312700,13149.452546989989,28979.814320339996,53270.16399696 2026-01-02,00:11:42.000,2,11247626,8165,0,1767312701,13149.56032795,28518.596793570003,53270.205919680004 2026-01-02,00:11:43.000,2,11247540,8285,0,1767312702,13149.748944629995,34514.44578897,53270.108100000005 2026-01-02,00:11:44.000,2,11247496,8085,0,1767312703,13149.829780349995,26673.57865476,53270.2129068 2026-01-02,00:11:45.000,2,11247437,8605,0,1767312704,13149.8634619,25751.1154047,53270.157009840004 2026-01-02,00:11:46.000,2,11247411,8485,0,1767312705,13149.92408869,27596.02780656,53270.26880376001 2026-01-02,00:11:48.000,2,11247375,7685,0,1767312707,13149.977979169991,29441.003650590006,53270.26181664 2026-01-02,00:11:49.000,2,11247408,7005,0,1767312708,13150.018397029991,33130.83550344,53270.282778 2026-01-02,00:11:50.000,2,11247342,8045,0,1767312709,13150.065551200001,28979.800222079997,53270.24784240001 2026-01-02,00:11:51.000,2,11247350,8325,0,1767312710,13149.98471548,27135.03585195,53270.345662080006 2026-01-02,00:11:52.000,2,11247421,7565,0,1767312711,13150.011660719996,32208.626022059994,53270.29675224001 2026-01-02,00:11:53.000,2,11247202,8045,0,1767312712,13149.98471548,31747.500133980007,53270.282778 2026-01-02,00:11:54.000,2,11247283,7605,0,1767312713,13150.025133340001,31747.535379630004,53270.3526492 2026-01-02,00:11:55.000,2,11247240,8085,0,1767312714,13149.991451789996,34514.967424589995,53270.25482952 2026-01-02,00:11:56.000,2,11247185,8605,0,1767312715,13150.004924410001,27135.36011193,53270.28976512 2026-01-02,00:11:57.000,2,11247177,8445,0,1767312716,13150.058814889991,28519.132527449998,53270.33168784 2026-01-02,00:11:59.000,2,11247008,8085,0,1767312718,13150.058814889991,31286.529326760006,53270.24784240001 2026-01-02,00:12:00.000,2,11247018,7245,0,1767312719,13150.092496439996,27596.732719559994,53270.24784240001 2026-01-02,00:12:01.000,2,11246954,7525,0,1767312720,13150.153123229997,28980.385299870002,53270.275790880005 2026-01-02,00:12:02.000,2,11246998,8005,0,1767312721,13150.119441679992,35898.89492096999,53270.31072648 2026-01-02,00:12:03.000,2,11246961,8565,0,1767312722,13150.105969060001,33592.70859930001,53270.31072648 2026-01-02,00:12:04.000,2,11246950,7965,0,1767312723,13150.166595850002,28057.915000680005,53270.33168784 2026-01-02,00:12:05.000,2,11247014,7925,0,1767312724,13150.173332159997,31747.796197439995,53270.3526492 2026-01-02,00:12:06.000,2,11246994,8005,0,1767312725,13150.220486329992,32670.252398369994,53270.30373936 2026-01-02,00:12:07.000,2,11246997,8365,0,1767312726,13150.200277399992,31286.487031979996,53270.25482952 2026-01-02,00:12:08.000,2,11246872,7125,0,1767312727,13150.301322049992,30364.129518870002,53270.24085528 2026-01-02,00:12:10.000,2,11246946,8045,0,1767312729,13150.287849430002,36360.161791649996,53270.21989392001 2026-01-02,00:12:11.000,2,11246867,8645,0,1767312730,13150.341739909993,30364.122469740003,53270.21989392001 2026-01-02,00:12:12.000,2,11246842,8005,0,1767312731,13150.409103010003,28058.013688499996,53270.31771360001 2026-01-02,00:12:13.000,2,11246803,7805,0,1767312732,13150.402366699993,28519.28055918,53270.157009840004 2026-01-02,00:12:14.000,2,11246664,8325,0,1767312733,13150.382157769993,31286.670309359994,53270.31072648 2026-01-02,00:12:15.000,2,11246747,7725,0,1767312734,13150.476466109998,28519.344001350008,53270.24784240001 2026-01-02,00:12:16.000,2,11246823,8645,0,1767312735,13150.476466109998,33592.905974940004,53270.24784240001 2026-01-02,00:12:17.000,2,11246666,7965,0,1767312736,13150.516883969998,32209.260443759995,53270.25482952 2026-01-02,00:12:18.000,2,11246601,7484,0,1767312737,13150.543829209993,33131.78713599,53270.33168784 2026-01-02,00:12:19.000,2,11246598,8125,0,1767312738,13150.611192309989,29441.927086619995,53270.35963632 2026-01-02,00:12:21.000,2,11246578,7165,0,1767312740,13150.705500649994,32209.478966790004,53270.26880376001 2026-01-02,00:12:22.000,2,11246620,7205,0,1767312741,13150.73244588999,31748.303734800007,53270.21989392001 2026-01-02,00:12:23.000,2,11246615,8645,0,1767312742,13150.82001792,30826.037860380005,53270.21989392001 2026-01-02,00:12:24.000,2,11246578,8165,0,1767312743,13150.826754229995,28058.669257589994,53270.2129068 2026-01-02,00:12:25.000,2,11246498,8165,0,1767312744,13150.86043578,26213.763904859996,53270.226881040006 2026-01-02,00:12:26.000,2,11246487,8605,0,1767312745,13150.907589949995,31287.459811919995,53270.24784240001 2026-01-02,00:12:27.000,2,11246512,8045,0,1767312746,13150.96148043,29903.764936830004,53270.28976512 2026-01-02,00:12:28.000,2,11246447,7765,0,1767312747,13151.04231615,26213.911936589997,53270.25482952 2026-01-02,00:12:29.000,2,11246532,7165,0,1767312748,13151.008634599995,31287.600794519996,53270.26181664 2026-01-02,00:12:30.000,2,11246386,7285,0,1767312749,13151.049052459995,31287.614892779995,53270.26181664 2026-01-02,00:12:32.000,2,11246329,8405,0,1767312751,13151.1433608,34055.12447816999,53270.275790880005 2026-01-02,00:12:33.000,2,11246373,8565,0,1767312752,13151.190514969996,28981.435620239994,53270.38758480001 2026-01-02,00:12:34.000,2,11246359,7605,0,1767312753,13151.284823310001,29442.83642439,53270.40155904 2026-01-02,00:12:35.000,2,11246307,8365,0,1767312754,13151.331977479997,32210.17683066,53270.47841736 2026-01-02,00:12:36.000,2,11246311,8445,0,1767312755,13151.331977479997,33593.91400053,53270.394571920006 2026-01-02,00:12:37.000,2,11246272,7165,0,1767312756,13151.385867960002,33132.73171941,53270.48540448001 2026-01-02,00:12:38.000,2,11246278,8125,0,1767312757,13151.466703680002,31749.050942579997,53270.492391600004 2026-01-02,00:12:39.000,2,11246250,8205,0,1767312758,13151.433022129997,34516.37725059,53270.443481760005 2026-01-02,00:12:40.000,2,11246156,8165,0,1767312759,13151.399340579992,32210.374206299995,53270.46444312001 2026-01-02,00:12:41.000,2,11246118,7325,0,1767312760,13151.446494750002,32210.388304559994,53270.56924992 2026-01-02,00:12:43.000,2,11246060,8045,0,1767312762,13151.507121540002,27598.10025078,53270.457456 2026-01-02,00:12:44.000,2,11246058,8005,0,1767312763,13151.493648919997,28520.577599099997,53270.40854616 2026-01-02,00:12:45.000,2,11245954,8245,0,1767312764,13151.459967369992,32671.76796132,53270.50636584001 2026-01-02,00:12:46.000,2,11246010,8045,0,1767312765,13151.493648919997,28981.816273260003,53270.47841736 2026-01-02,00:12:47.000,2,11245954,8085,0,1767312766,13151.486912610002,32210.599778460004,53270.59021128 2026-01-02,00:12:48.000,2,11245988,8005,0,1767312767,13151.466703680002,31288.171774050003,53270.50636584001 2026-01-02,00:12:49.000,2,11245817,8845,0,1767312768,13151.480176299992,21602.096174520004,53270.513352960006 2026-01-02,00:12:50.000,2,11245892,8005,0,1767312769,13151.507121540002,29443.259372190005,53270.48540448001 2026-01-02,00:12:51.000,2,11245851,7805,0,1767312770,13151.513857849997,31288.21406883,53270.562262800006 2026-01-02,00:12:52.000,2,11245891,7645,0,1767312771,13151.507121540002,29904.554439390005,53270.58322416001 2026-01-02,00:12:54.000,2,11245710,7725,0,1767312773,13151.486912610002,28059.543349710002,53270.5273272 2026-01-02,00:12:55.000,2,11245675,8445,0,1767312774,13151.507121540002,32210.684368019996,53270.5273272 2026-01-02,00:12:56.000,2,11245677,7645,0,1767312775,13151.507121540002,32671.894845660005,53270.443481760005 2026-01-02,00:12:57.000,2,11245589,7725,0,1767312776,13151.500385229992,22985.812197000007,53270.45046888 2026-01-02,00:12:58.000,2,11245710,7965,0,1767312777,13151.486912610002,30365.652130949995,53270.47143024 2026-01-02,00:12:59.000,2,11245638,8205,0,1767312778,13151.480176299992,28981.943157600006,53270.443481760005 2026-01-02,00:13:00.000,2,11245716,8205,0,1767312779,13151.419549509992,31749.234219959995,53270.53431432001 2026-01-02,00:13:01.000,2,11245561,8725,0,1767312780,13151.412813199997,28520.577599099997,53270.5273272 2026-01-02,00:13:02.000,2,11245588,7125,0,1767312781,13151.419549509992,26214.35603178,53270.541301440004 2026-01-02,00:13:03.000,2,11245576,7365,0,1767312782,13151.352186409997,30365.356067490007,53270.40155904 2026-01-02,00:13:05.000,2,11245501,7445,0,1767312784,13151.439758439992,29442.84347352,53270.47841736 2026-01-02,00:13:06.000,2,11245565,8645,0,1767312785,13151.345450100001,32671.415504820005,53270.47841736 2026-01-02,00:13:07.000,2,11245427,8485,0,1767312786,13151.338713789992,28520.23219173,53270.457456 2026-01-02,00:13:08.000,2,11245457,8485,0,1767312787,13151.325241170001,26675.221102049996,53270.40854616 2026-01-02,00:13:09.000,2,11245344,8125,0,1767312788,13151.338713789992,30826.221137760003,53270.492391600004 2026-01-02,00:13:10.000,2,11245330,8125,0,1767312789,13151.365659030002,31748.599798259995,53270.48540448001 2026-01-02,00:13:11.000,2,11245425,8605,0,1767312790,13151.392604269997,32671.020753539997,53270.5273272 2026-01-02,00:13:12.000,2,11245322,7005,0,1767312791,13151.392604269997,30364.714596660007,53270.55527568001 2026-01-02,00:13:13.000,2,11245352,8165,0,1767312792,13151.419549509992,33593.328922739995,53270.513352960006 2026-01-02,00:13:14.000,2,11245303,8605,0,1767312793,13151.412813199997,31287.121453679996,53270.47841736 2026-01-02,00:13:16.000,2,11245277,8445,0,1767312795,13151.446494750002,27135.818305380002,53270.5273272 2026-01-02,00:13:17.000,2,11245167,7685,0,1767312796,13151.493648919997,28058.359095869993,53270.41553328001 2026-01-02,00:13:18.000,2,11245147,8645,0,1767312797,13151.500385229992,28980.646117680008,53270.46444312001 2026-01-02,00:13:19.000,2,11245133,8525,0,1767312798,13151.540803089993,33131.744841210006,53270.41553328001 2026-01-02,00:13:20.000,2,11245134,8045,0,1767312799,13151.581220949993,34054.13055084,53270.38758480001 2026-01-02,00:13:21.000,2,11245136,8125,0,1767312800,13151.587957260002,29903.045925569997,53270.38758480001 2026-01-02,00:13:22.000,2,11245079,8365,0,1767312801,13151.581220949993,29441.842497060003,53270.52034008 2026-01-02,00:13:23.000,2,11245061,8645,0,1767312802,13151.635111429998,30825.46688085,53270.492391600004 2026-01-02,00:13:24.000,2,11245090,7205,0,1767312803,13151.614902499998,29903.16576078,53270.47841736 2026-01-02,00:13:25.000,2,11244954,8285,0,1767312804,13151.635111429998,31748.035867860002,53270.57623704 2026-01-02,00:13:27.000,2,11244971,8445,0,1767312806,13151.641847739993,30364.31984538,53270.47841736 2026-01-02,00:13:28.000,2,11244971,7725,0,1767312807,13151.662056669993,28519.43564004,53270.5273272 2026-01-02,00:13:29.000,2,11244981,8805,0,1767312808,13151.655320359998,29441.976430530005,53270.49937872 2026-01-02,00:13:30.000,2,11244885,8565,0,1767312809,13151.682265599993,29442.01167618,53270.46444312001 2026-01-02,00:13:31.000,2,11244912,8165,0,1767312810,13151.648584049988,29903.31379251,53270.49937872 2026-01-02,00:13:32.000,2,11244757,7645,0,1767312811,13151.594693569998,29903.447725980004,53270.541301440004 2026-01-02,00:13:33.000,2,11244827,7685,0,1767312812,13151.648584049988,28980.991525050005,53270.562262800006 2026-01-02,00:13:34.000,2,11244757,8245,0,1767312813,13151.587957260002,34977.24936998999,53270.54828856 2026-01-02,00:13:35.000,2,11244809,7405,0,1767312814,13151.547539400002,30365.003610989996,53270.49937872 2026-01-02,00:13:36.000,2,11244720,7925,0,1767312815,13151.567748330002,27136.382235779995,53270.457456 2026-01-02,00:13:38.000,2,11244670,7165,0,1767312817,13151.513857849997,30365.341969229994,53270.50636584001 2026-01-02,00:13:39.000,2,11244665,8645,0,1767312818,13151.466703680002,33132.858603750006,53270.50636584001 2026-01-02,00:13:40.000,2,11244647,8525,0,1767312819,13151.459967369992,23908.204955759997,53270.42950752 2026-01-02,00:13:41.000,2,11244605,8365,0,1767312820,13151.379131649992,30365.645081819996,53270.41553328001 2026-01-02,00:13:42.000,2,11244535,8605,0,1767312821,13151.298295929992,28059.57154623,53270.49937872 2026-01-02,00:13:43.000,2,11244549,8645,0,1767312822,13151.264614380001,34516.90593533999,53270.41553328001 2026-01-02,00:13:44.000,2,11244625,8445,0,1767312823,13151.291559619996,31749.628971240003,53270.40854616 2026-01-02,00:13:45.000,2,11244578,8165,0,1767312824,13151.291559619996,28520.979399510004,53270.394571920006 2026-01-02,00:13:46.000,2,11244481,8485,0,1767312825,13151.210723899996,31288.615869240006,53270.40854616 2026-01-02,00:13:47.000,2,11244536,8005,0,1767312826,13151.16356973,29904.801158939998,53270.373610560004 2026-01-02,00:13:49.000,2,11244425,8445,0,1767312828,13151.12315187,28521.16972602,53270.443481760005 2026-01-02,00:13:50.000,2,11244406,7965,0,1767312829,13151.18377866,29904.94214154,53270.394571920006 2026-01-02,00:13:51.000,2,11244388,8285,0,1767312830,13151.136624489991,31288.644065760003,53270.40854616 2026-01-02,00:13:52.000,2,11244300,8165,0,1767312831,13151.069261389996,28982.387252789995,53270.35963632 2026-01-02,00:13:53.000,2,11244250,8245,0,1767312832,13151.008634599995,31288.552427069997,53270.36662344001 2026-01-02,00:13:54.000,2,11244301,7645,0,1767312833,13150.968216739995,30827.186868570003,53270.30373936 2026-01-02,00:13:55.000,2,11244232,8245,0,1767312834,13150.91432625999,29904.61788156,53270.33867496001 2026-01-02,00:13:56.000,2,11244354,8325,0,1767312835,13150.907589949995,31749.48798864,53270.33867496001 2026-01-02,00:13:57.000,2,11244202,8205,0,1767312836,13150.867172089995,25753.265389349996,53270.31072648 2026-01-02,00:13:58.000,2,11244290,8165,0,1767312837,13150.81328160999,29904.364112879994,53270.24784240001 2026-01-02,00:14:00.000,2,11244147,8445,0,1767312839,13150.705500649994,27597.980415569997,53270.24784240001 2026-01-02,00:14:01.000,2,11244185,7525,0,1767312840,13150.638137549999,30826.489004699994,53270.26880376001 2026-01-02,00:14:02.000,2,11244203,8205,0,1767312841,13150.597719689998,27136.46682534,53270.282778 2026-01-02,00:14:03.000,2,11244049,8565,0,1767312842,13150.483202419993,27136.248302310007,53270.31072648 2026-01-02,00:14:04.000,2,11244178,8005,0,1767312843,13150.442784559993,27597.388288650007,53270.26181664 2026-01-02,00:14:05.000,2,11244035,8605,0,1767312844,13150.294585739997,30364.658203619998,53270.205919680004 2026-01-02,00:14:06.000,2,11244131,8445,0,1767312845,13150.227222640002,30364.48197537,53270.31771360001 2026-01-02,00:14:07.000,2,11244019,7484,0,1767312846,13150.220486329992,26674.452746879993,53270.17098408001 2026-01-02,00:14:08.000,2,11244014,8125,0,1767312847,13150.159859539992,28980.596773769998,53270.13604848 2026-01-02,00:14:09.000,2,11243984,8245,0,1767312848,13150.126177990001,30364.129518870002,53270.157009840004 2026-01-02,00:14:11.000,2,11243866,7885,0,1767312850,13150.004924410001,34976.08626354,53270.12906136001 2026-01-02,00:14:12.000,2,11243935,8485,0,1767312851,13149.977979169991,27135.19093281,53270.108100000005 2026-01-02,00:14:13.000,2,11243868,7725,0,1767312852,13149.90387976,31286.198017650007,53270.08713864 2026-01-02,00:14:14.000,2,11243902,7085,0,1767312853,13149.90387976,28518.864660510008,53270.08713864 2026-01-02,00:14:15.000,2,11243826,8085,0,1767312854,13149.85672558999,28057.428610710005,53270.059190160006 2026-01-02,00:14:16.000,2,11243711,8525,0,1767312855,13149.8634619,30824.783115240003,53269.98233184001 2026-01-02,00:14:17.000,2,11243820,7245,0,1767312856,13149.82304404,27596.154690900003,53270.00329320001 2026-01-02,00:14:18.000,2,11243731,8365,0,1767312857,13149.73547200999,29902.256423009996,53270.03124168001 2026-01-02,00:14:19.000,2,11243748,7085,0,1767312858,13149.62095474,30824.691476549997,53270.010280320006 2026-01-02,00:14:20.000,2,11243681,7565,0,1767312859,13149.65463628999,32669.575681889997,53270.01726744 2026-01-02,00:14:22.000,2,11243592,8365,0,1767312861,13149.506437469994,29902.2070791,53269.91944776 2026-01-02,00:14:23.000,2,11243535,7645,0,1767312862,13149.351502339989,32208.456842939995,53269.97534472 2026-01-02,00:14:24.000,2,11243540,8085,0,1767312863,13149.358238649998,28518.575646180005,53269.94739624 2026-01-02,00:14:25.000,2,11243383,8525,0,1767312864,13149.216776139998,29902.242324749997,53269.90547352 2026-01-02,00:14:26.000,2,11243584,8085,0,1767312865,13149.196567209998,31747.09128444,53269.81464096001 2026-01-02,00:14:27.000,2,11243615,8645,0,1767312866,13149.102258869993,31286.035887660008,53269.80765384 2026-01-02,00:14:28.000,2,11243479,8405,0,1767312867,13148.987741600002,29440.961355809995,53269.940409120005 2026-01-02,00:14:29.000,2,11243455,8405,0,1767312868,13148.927114810002,28518.61794096,53269.87752504 2026-01-02,00:14:30.000,2,11243430,8005,0,1767312869,13148.866488020001,33591.96139152,53269.80765384 2026-01-02,00:14:31.000,2,11243461,8645,0,1767312870,13148.785652300001,30363.431655000008,53269.86355080001 2026-01-02,00:14:33.000,2,11243444,7725,0,1767312872,13148.61724454999,29902.2070791,53269.80066672 2026-01-02,00:14:34.000,2,11243289,8525,0,1767312873,13148.49599096999,30824.613936120004,53269.79367960001 2026-01-02,00:14:35.000,2,11243280,8165,0,1767312874,13148.49599096999,27134.619953279995,53269.73778264 2026-01-02,00:14:36.000,2,11243320,7205,0,1767312875,13148.29390166999,30363.269525009993,53269.702847040004 2026-01-02,00:14:37.000,2,11243341,7565,0,1767312876,13148.347792149994,31746.830466629995,53269.653937200004 2026-01-02,00:14:38.000,2,11243315,8525,0,1767312877,13148.219802259999,30363.072149369997,53269.605027360005 2026-01-02,00:14:39.000,2,11243148,7965,0,1767312878,13148.098548679998,30362.966412420006,53269.57009176 2026-01-02,00:14:40.000,2,11243154,7165,0,1767312879,13147.963822479993,30824.120497020005,53269.57707888001 2026-01-02,00:14:41.000,2,11243166,8165,0,1767312880,13147.916668309997,28979.074161690005,53269.45131072 2026-01-02,00:14:42.000,2,11243161,8445,0,1767312881,13147.815623659997,31746.252437970004,53269.556117520006 2026-01-02,00:14:44.000,2,11243187,7405,0,1767312883,13147.613534359996,30823.655254440004,53269.41637512 2026-01-02,00:14:45.000,2,11243144,8205,0,1767312884,13147.532698639996,35435.76003084,53269.43034936001 2026-01-02,00:14:46.000,2,11243034,8045,0,1767312885,13147.451862919996,27594.89289663,53269.388426640005 2026-01-02,00:14:47.000,2,11243090,8165,0,1767312886,13147.36429089,28978.383346949995,53269.367465280004 2026-01-02,00:14:48.000,2,11242938,8005,0,1767312887,13147.24303731,27594.7448649,53269.31156832001 2026-01-02,00:14:49.000,2,11243061,7725,0,1767312888,13147.13525634999,31284.463931670005,53269.26265848001 2026-01-02,00:14:50.000,2,11242941,8285,0,1767312889,13147.040948009999,30361.838551620007,53269.24169712001 2026-01-02,00:14:51.000,2,11243089,8525,0,1767312890,13146.966848599994,30822.950341439995,53269.28361984 2026-01-02,00:14:52.000,2,11242951,8445,0,1767312891,13146.886012879993,30361.648225109995,53269.25567136 2026-01-02,00:14:53.000,2,11242959,8485,0,1767312892,13146.791704539988,28977.953350020005,53269.16483880001 2026-01-02,00:14:55.000,2,11242827,8525,0,1767312894,13146.656978339997,29439.128582010002,53269.14387744001 2026-01-02,00:14:56.000,2,11242885,8445,0,1767312895,13146.582878929992,31745.089331519994,53269.03907064 2026-01-02,00:14:57.000,2,11242892,7965,0,1767312896,13146.508779520002,29900.092340100004,53269.004135040006 2026-01-02,00:14:58.000,2,11242745,7405,0,1767312897,13146.448152730001,32205.99669657,53269.02509640001 2026-01-02,00:14:59.000,2,11242688,7965,0,1767312898,13146.427943800001,27132.674393399997,53268.96221232 2026-01-02,00:15:00.000,2,11242641,7525,0,1767312899,13146.360580699991,30361.11249123,53269.03907064 2026-01-02,00:15:01.000,2,11242734,7125,0,1767312900,13146.32689915,33128.36830794001,53268.94125096 2026-01-02,00:15:02.000,2,11242771,8205,0,1767312901,13146.340371769991,30822.25247757,53268.836444160006 2026-01-02,00:15:03.000,2,11242637,8325,0,1767312902,13146.25953604999,26210.084258999996,53268.80849568001 2026-01-02,00:15:04.000,2,11242675,8445,0,1767312903,13146.252799739996,30361.147736879997,53268.84343128 2026-01-02,00:15:06.000,2,11242651,8565,0,1767312905,13146.18543664,25748.88083049,53268.82945704001 2026-01-02,00:15:07.000,2,11242700,7805,0,1767312906,13146.171964019995,26671.34408055,53268.80849568001 2026-01-02,00:15:08.000,2,11242641,7605,0,1767312907,13146.15849139999,29438.621044650004,53269.01112216 2026-01-02,00:15:09.000,2,11242608,8165,0,1767312908,13146.192172949995,29899.866767939995,53268.92727672001 2026-01-02,00:15:10.000,2,11242486,7205,0,1767312909,13146.151755089995,29899.97250489,53268.85740552001 2026-01-02,00:15:11.000,2,11242382,8205,0,1767312910,13146.17870032999,26210.18999595,53268.80849568001 2026-01-02,00:15:12.000,2,11242421,8365,0,1767312911,13146.131546159995,30822.189035400006,53268.8504184 2026-01-02,00:15:13.000,2,11242529,7605,0,1767312912,13146.10460092,30822.167888009993,53268.864392640004 2026-01-02,00:15:14.000,2,11242404,7965,0,1767312913,13146.07765567999,27132.371280809995,53268.89932824 2026-01-02,00:15:15.000,2,11242475,8765,0,1767312914,13146.01702888999,29438.374325099998,53268.87137976 2026-01-02,00:15:17.000,2,11242353,8125,0,1767312916,13146.0237652,27593.525365409994,53268.7456116 2026-01-02,00:15:18.000,2,11242219,8365,0,1767312917,13145.929456859994,28515.939271559997,53268.65477904 2026-01-02,00:15:19.000,2,11242326,8125,0,1767312918,13145.89577530999,32205.50325747,53268.598882080005 2026-01-02,00:15:20.000,2,11242300,8245,0,1767312919,13145.83514851999,33128.008802309996,53268.64080480001 2026-01-02,00:15:21.000,2,11242219,8565,0,1767312920,13145.747576489994,27593.511267149996,53268.70368888 2026-01-02,00:15:22.000,2,11242193,8285,0,1767312921,13145.747576489994,27593.370284549994,53268.77356008 2026-01-02,00:15:23.000,2,11242158,8085,0,1767312922,13145.686949699993,32205.489159210003,53268.72465024 2026-01-02,00:15:24.000,2,11242233,7725,0,1767312923,13145.639795529998,30360.661346909998,53268.68272752 2026-01-02,00:15:25.000,2,11242226,8245,0,1767312924,13145.619586599998,28054.665351749994,53268.75958584001 2026-01-02,00:15:26.000,2,11242165,8445,0,1767312925,13145.565696119993,27132.188003429997,53268.766572960005 2026-01-02,00:15:28.000,2,11242052,8085,0,1767312927,13145.424233609992,31744.37736939,53268.717663120005 2026-01-02,00:15:29.000,2,11241997,8805,0,1767312928,13145.464651469993,31744.335074610004,53268.70368888 2026-01-02,00:15:30.000,2,11242042,8085,0,1767312929,13145.417497299997,28515.861731130004,53268.79452144 2026-01-02,00:15:31.000,2,11242068,7965,0,1767312930,13145.377079439997,28976.952373559994,53268.7456116 2026-01-02,00:15:32.000,2,11241952,8005,0,1767312931,13145.343397889992,26209.682458590003,53268.70368888 2026-01-02,00:15:33.000,2,11241952,8045,0,1767312932,13145.329925270002,29438.162851200002,53268.70368888 2026-01-02,00:15:34.000,2,11242040,8005,0,1767312933,13145.397288369997,28054.644204359996,53268.77356008 2026-01-02,00:15:35.000,2,11241890,8165,0,1767312934,13145.343397889992,31282.969516109995,53268.766572960005 2026-01-02,00:15:36.000,2,11241852,8125,0,1767312935,13145.417497299997,31283.286726959996,53268.7805472 2026-01-02,00:15:37.000,2,11241821,8525,0,1767312936,13145.363606819992,28977.022864860002,53268.68971464001 2026-01-02,00:15:39.000,2,11241831,8445,0,1767312938,13145.329925270002,30822.07624932,53268.668753280006 2026-01-02,00:15:40.000,2,11241811,7765,0,1767312939,13145.296243719997,28516.136647199994,53268.668753280006 2026-01-02,00:15:41.000,2,11241808,7805,0,1767312940,13145.350134200002,32205.742927889994,53268.598882080005 2026-01-02,00:15:42.000,2,11241737,7765,0,1767312941,13145.343397889992,30360.94331211,53268.68272752 2026-01-02,00:15:43.000,2,11241785,7645,0,1767312942,13145.316452649997,26671.259490990007,53268.717663120005 2026-01-02,00:15:44.000,2,11241700,8325,0,1767312943,13145.377079439997,33589.50124514999,53268.71067600001 2026-01-02,00:15:45.000,2,11241816,7085,0,1767312944,13145.309716340002,31744.87785762,53268.73163736 2026-01-02,00:15:46.000,2,11241655,7765,0,1767312945,13145.302980029992,33128.495192279996,53268.668753280006 2026-01-02,00:15:47.000,2,11241654,6925,0,1767312946,13145.215407999996,29900.12053662,53268.647791920004 2026-01-02,00:15:48.000,2,11241486,7925,0,1767312947,13145.262562169992,34051.06417929,53268.766572960005 2026-01-02,00:15:50.000,2,11241617,8205,0,1767312949,13145.350134200002,27132.9563586,53268.69670176 2026-01-02,00:15:51.000,2,11241521,8405,0,1767312950,13145.323188959992,28516.566644129998,53268.6757404 2026-01-02,00:15:52.000,2,11241492,7085,0,1767312951,13145.302980029992,23443.33597965,53268.766572960005 2026-01-02,00:15:53.000,2,11241324,8165,0,1767312952,13145.343397889992,33590.2414038,53268.80849568001 2026-01-02,00:15:54.000,2,11241516,8045,0,1767312953,13145.377079439997,31284.132622560006,53268.77356008 2026-01-02,00:15:55.000,2,11241430,8125,0,1767312954,13145.417497299997,34051.56466752,53268.6757404 2026-01-02,00:15:56.000,2,11241505,7525,0,1767312955,13145.397288369997,29900.529386160008,53268.77356008 2026-01-02,00:15:57.000,2,11241373,8445,0,1767312956,13145.478124089997,28978.073185229994,53268.80150856 2026-01-02,00:15:58.000,2,11241383,8285,0,1767312957,13145.478124089997,27594.392408400003,53268.815482800004 2026-01-02,00:15:59.000,2,11241370,7925,0,1767312958,13145.464651469993,29439.368252429995,53268.90631536001 2026-01-02,00:16:01.000,2,11241265,8645,0,1767312960,13145.491596710002,28055.757966899997,53268.885354000005 2026-01-02,00:16:02.000,2,11241242,7885,0,1767312961,13145.538750879998,29900.705614410006,53268.90631536001 2026-01-02,00:16:03.000,2,11241233,7765,0,1767312962,13145.552223500003,29439.424645470004,53268.80849568001 2026-01-02,00:16:04.000,2,11241287,8365,0,1767312963,13145.552223500003,32206.828493909998,53268.84343128 2026-01-02,00:16:05.000,2,11241247,8445,0,1767312964,13145.538750879998,29439.572677200005,53268.95522520001 2026-01-02,00:16:06.000,2,11241186,7045,0,1767312965,13145.592641359988,29901.001677869994,53268.92727672001 2026-01-02,00:16:07.000,2,11241168,7205,0,1767312966,13145.619586599998,28517.377294079997,53268.885354000005 2026-01-02,00:16:08.000,2,11241178,8045,0,1767312967,13145.599377669998,28978.510231289998,53268.94125096 2026-01-02,00:16:09.000,2,11241103,7565,0,1767312968,13145.633059219988,30823.5283701,53268.99714792001 2026-01-02,00:16:10.000,2,11241181,8405,0,1767312969,13145.727367559994,26672.493088739997,53269.01810928 2026-01-02,00:16:12.000,2,11240997,7325,0,1767312971,13145.794730659989,30823.598861399994,53269.02509640001 2026-01-02,00:16:13.000,2,11240974,7845,0,1767312972,13145.774521729989,32668.511263260007,53268.983173680004 2026-01-02,00:16:14.000,2,11240995,7645,0,1767312973,13145.85535744999,30823.655254440004,53268.94823808 2026-01-02,00:16:15.000,2,11241017,8405,0,1767312974,13145.868830069994,25750.234263449995,53268.99714792001 2026-01-02,00:16:16.000,2,11240978,8045,0,1767312975,13145.929456859994,31746.210143189994,53269.101954720005 2026-01-02,00:16:17.000,2,11240940,7885,0,1767312976,13145.949665789994,28978.96137561,53269.101954720005 2026-01-02,00:16:18.000,2,11240801,8445,0,1767312977,13146.01702888999,29440.185951510008,53269.17881304 2026-01-02,00:16:19.000,2,11240868,8085,0,1767312978,13146.030501509995,30823.87377747,53269.07400624001 2026-01-02,00:16:20.000,2,11240858,7845,0,1767312979,13146.091128299995,33129.940263929995,53269.15785168 2026-01-02,00:16:21.000,2,11240905,8485,0,1767312980,13146.091128299995,28056.448781640007,53269.08798048 2026-01-02,00:16:23.000,2,11240892,8045,0,1767312982,13146.16522771,27134.154710699993,53269.16483880001 2026-01-02,00:16:24.000,2,11240879,7645,0,1767312983,13146.232590809996,29901.481018709994,53269.29060696001 2026-01-02,00:16:25.000,2,11240701,8485,0,1767312984,13146.19890925999,30362.790184170008,53269.269645600005 2026-01-02,00:16:26.000,2,11240764,7005,0,1767312985,13146.24606343,26673.049970010004,53269.20676152 2026-01-02,00:16:27.000,2,11240693,8365,0,1767312986,13146.293217599996,29440.326934109995,53269.23471 2026-01-02,00:16:28.000,2,11240624,7965,0,1767312987,13146.313426529996,27134.26044765,53269.25567136 2026-01-02,00:16:29.000,2,11240647,8485,0,1767312988,13146.400998559991,32669.032898880003,53269.339516800006 2026-01-02,00:16:30.000,2,11240570,7045,0,1767312989,13146.353844389996,31285.288679880003,53269.35349104 2026-01-02,00:16:31.000,2,11240731,8765,0,1767312990,13146.488570590001,28056.871729439998,53269.32554256 2026-01-02,00:16:32.000,2,11240696,8125,0,1767312991,13146.522252139992,31285.521301169996,53269.33252968001 2026-01-02,00:16:34.000,2,11240604,7125,0,1767312993,13146.576142619997,30824.240332229994,53269.34650392 2026-01-02,00:16:35.000,2,11240631,8485,0,1767312994,13146.582878929992,28057.076154209994,53269.36047816001 2026-01-02,00:16:36.000,2,11240550,7925,0,1767312995,13146.616560479997,30363.227230229997,53269.36047816001 2026-01-02,00:16:37.000,2,11240443,8445,0,1767312996,13146.710868820002,25751.023766009996,53269.47227208 2026-01-02,00:16:38.000,2,11240369,8285,0,1767312997,13146.717605129998,31285.570645080006,53269.388426640005 2026-01-02,00:16:39.000,2,11240390,8085,0,1767312998,13146.771495610003,32208.181926870006,53269.50022056001 2026-01-02,00:16:40.000,2,11240389,8405,0,1767312999,13146.811913469988,35436.612975569995,53269.41637512 2026-01-02,00:16:41.000,2,11240321,8405,0,1767313000,13146.811913469988,26212.11440844,53269.46528496 2026-01-02,00:16:42.000,2,11240423,8525,0,1767313001,13146.798440849998,32208.09028818,53269.57707888001 2026-01-02,00:16:43.000,2,11240377,8245,0,1767313002,13146.933167049989,28518.30073011,53269.584066 2026-01-02,00:16:45.000,2,11240332,7805,0,1767313004,13146.993793839989,30824.465904390003,53269.605027360005 2026-01-02,00:16:46.000,2,11240350,8045,0,1767313005,13147.000530149999,30824.49410091,53269.59804024001 2026-01-02,00:16:47.000,2,11240319,8445,0,1767313006,13147.014002769989,30363.276574140007,53269.62598872001 2026-01-02,00:16:48.000,2,11240203,8525,0,1767313007,13147.088102179994,28518.272533590003,53269.6190016 2026-01-02,00:16:49.000,2,11240213,7565,0,1767313008,13147.061156939999,31746.93620358,53269.63996296 2026-01-02,00:16:50.000,2,11240208,8005,0,1767313009,13147.101574799999,27595.900922219997,53269.57009176 2026-01-02,00:16:51.000,2,11240130,7845,0,1767313010,13147.14199266,30363.248377619995,53269.6190016 2026-01-02,00:16:52.000,2,11240212,8005,0,1767313011,13147.17567420999,29440.869717120004,53269.75175688 2026-01-02,00:16:53.000,2,11240072,7645,0,1767313012,13147.21609206999,29440.820373209994,53269.70983416 2026-01-02,00:16:54.000,2,11240081,8445,0,1767313013,13147.249773619995,29902.087243889997,53269.71682128001 2026-01-02,00:16:56.000,2,11240024,6805,0,1767313015,13147.28345517,28979.59579731,53269.6190016 2026-01-02,00:16:57.000,2,11239985,8485,0,1767313016,13147.35755457999,32208.266516429998,53269.70983416 2026-01-02,00:16:58.000,2,11240024,8005,0,1767313017,13147.39797243999,33591.95434239,53269.70983416 2026-01-02,00:16:59.000,2,11240063,7805,0,1767313018,13147.40470875,26673.620949539996,53269.78669248 2026-01-02,00:17:00.000,2,11239937,8525,0,1767313019,13147.411445059995,31285.95834723,53269.71682128001 2026-01-02,00:17:01.000,2,11239958,7965,0,1767313020,13147.47880815999,26673.635047799995,53269.88451216001 2026-01-02,00:17:02.000,2,11239913,8565,0,1767313021,13147.47880815999,29902.21412823,53269.70983416 2026-01-02,00:17:03.000,2,11239942,8125,0,1767313022,13147.519226019991,25289.855583149998,53269.8984864 2026-01-02,00:17:04.000,2,11239865,8525,0,1767313023,13147.627006980001,26212.339980599994,53269.821628080004 2026-01-02,00:17:05.000,2,11239843,8485,0,1767313024,13147.579852809991,29902.185931710002,53269.78669248 2026-01-02,00:17:07.000,2,11239747,8285,0,1767313026,13147.680897459992,29441.0529945,53269.80066672 2026-01-02,00:17:08.000,2,11239787,8245,0,1767313027,13147.694370079997,28518.561547920006,53269.79367960001 2026-01-02,00:17:09.000,2,11239653,8285,0,1767313028,13147.775205799997,29440.989552330007,53269.80765384 2026-01-02,00:17:10.000,2,11239879,8605,0,1767313029,13147.856041519997,25751.171797739997,53269.821628080004 2026-01-02,00:17:11.000,2,11239751,8605,0,1767313030,13147.903195689993,34053.31990089,53269.91246064001 2026-01-02,00:17:12.000,2,11239599,8525,0,1767313031,13147.903195689993,30824.783115240003,53269.92643488 2026-01-02,00:17:13.000,2,11239684,7885,0,1767313032,13148.024449269993,30363.565588469995,53269.97534472 2026-01-02,00:17:14.000,2,11239693,8485,0,1767313033,13148.044658199993,27596.133543510005,53269.88451216001 2026-01-02,00:17:15.000,2,11239629,8485,0,1767313034,13148.112021299989,31286.09932983,53269.8984864 2026-01-02,00:17:16.000,2,11239611,8405,0,1767313035,13148.165911779994,33592.419584970005,53269.8984864 2026-01-02,00:17:18.000,2,11239513,7484,0,1767313037,13148.266956429994,27135.19093281,53269.94739624 2026-01-02,00:17:19.000,2,11239508,7245,0,1767313038,13148.35452845999,29902.496093430003,53270.010280320006 2026-01-02,00:17:20.000,2,11239527,7565,0,1767313039,13148.428627869995,30363.791160630004,53270.04521592 2026-01-02,00:17:21.000,2,11239493,8325,0,1767313040,13148.51619989999,31747.471937459995,53270.059190160006 2026-01-02,00:17:22.000,2,11239467,8565,0,1767313041,13148.57682668999,26673.952258649995,53270.03124168001 2026-01-02,00:17:23.000,2,11239401,8365,0,1767313042,13148.65766240999,32208.781102919995,53269.92643488 2026-01-02,00:17:24.000,2,11239351,8365,0,1767313043,13148.691343959996,24829.039856789997,53270.010280320006 2026-01-02,00:17:25.000,2,11239260,7965,0,1767313044,13148.72502551,28057.752870690005,53270.059190160006 2026-01-02,00:17:26.000,2,11239324,8005,0,1767313045,13148.819333849991,28057.745821560005,53270.177971200006 2026-01-02,00:17:27.000,2,11239402,8205,0,1767313046,13148.940587429992,28980.293661179996,53270.06617728 2026-01-02,00:17:29.000,2,11239409,8565,0,1767313048,13149.001214219992,27596.690424779998,53270.17098408001 2026-01-02,00:17:30.000,2,11239236,7965,0,1767313049,13149.082049939992,27596.584687830007,53270.17098408001 2026-01-02,00:17:31.000,2,11239141,8925,0,1767313050,13149.203303519993,28057.78811634,53270.177971200006 2026-01-02,00:17:32.000,2,11239386,8205,0,1767313051,13149.257193999998,27135.38125932,53270.19893256001 2026-01-02,00:17:33.000,2,11239239,8645,0,1767313052,13149.317820789998,29441.468893170008,53270.24085528 2026-01-02,00:17:34.000,2,11239129,8285,0,1767313053,13149.459283299999,35898.66934881,53270.25482952 2026-01-02,00:17:35.000,2,11239176,7925,0,1767313054,13149.452546989989,30825.163768259998,53270.28976512 2026-01-02,00:17:36.000,2,11239073,8485,0,1767313055,13149.519910089999,29441.447745779995,53270.21989392001 2026-01-02,00:17:37.000,2,11239151,7605,0,1767313056,13149.546855329994,30363.932143230006,53270.226881040006 2026-01-02,00:17:38.000,2,11239015,7445,0,1767313057,13149.587273189994,30825.12147348,53270.29675224001 2026-01-02,00:17:40.000,2,11239099,8285,0,1767313059,13149.68158153,29902.67937081,53270.26181664 2026-01-02,00:17:41.000,2,11239148,7685,0,1767313060,13149.75568093999,28518.984495719997,53270.33168784 2026-01-02,00:17:42.000,2,11238968,8165,0,1767313061,13149.76241725,28519.012692239994,53270.38059768 2026-01-02,00:17:43.000,2,11238909,8565,0,1767313062,13149.80283511,28980.279562919997,53270.36662344001 2026-01-02,00:17:44.000,2,11238925,8365,0,1767313063,13149.849989279995,30825.163768259998,53270.48540448001 2026-01-02,00:17:45.000,2,11239032,8005,0,1767313064,13149.88367083,34053.890880420004,53270.394571920006 2026-01-02,00:17:46.000,2,11238934,7765,0,1767313065,13149.94429762,31286.324901989996,53270.4225204 2026-01-02,00:17:47.000,2,11238892,7965,0,1767313066,13150.025133340001,32208.943232909995,53270.40854616 2026-01-02,00:17:48.000,2,11238779,7484,0,1767313067,13150.079023819992,26674.135536030008,53270.43649464001 2026-01-02,00:17:49.000,2,11238874,6885,0,1767313068,13150.092496439996,34053.890880420004,53270.46444312001 2026-01-02,00:17:51.000,2,11238784,8005,0,1767313070,13150.213750019997,29902.637076030005,53270.457456 2026-01-02,00:17:52.000,2,11238824,8245,0,1767313071,13150.233958949997,34053.84153650999,53270.52034008 2026-01-02,00:17:53.000,2,11238697,7525,0,1767313072,13150.341739909993,32208.858643350002,53270.50636584001 2026-01-02,00:17:54.000,2,11238825,7365,0,1767313073,13150.314794669997,28519.005643109995,53270.443481760005 2026-01-02,00:17:55.000,2,11238653,8245,0,1767313074,13150.388894080003,29902.70756733,53270.492391600004 2026-01-02,00:17:56.000,2,11238658,8005,0,1767313075,13150.456257179998,29441.468893170008,53270.54828856 2026-01-02,00:17:57.000,2,11238631,7484,0,1767313076,13150.503411349993,27135.254374979995,53270.55527568001 2026-01-02,00:17:58.000,2,11238637,8565,0,1767313077,13150.590983379989,31286.26145982,53270.562262800006 2026-01-02,00:17:59.000,2,11238633,8445,0,1767313078,13150.516883969998,32208.654218580006,53270.67405672001 2026-01-02,00:18:00.000,2,11238632,8125,0,1767313079,13150.597719689998,31747.514232240006,53270.611172640005 2026-01-02,00:18:02.000,2,11238587,8485,0,1767313081,13150.617928619999,31747.42964268,53270.61815976 2026-01-02,00:18:03.000,2,11238476,7205,0,1767313082,13150.651610169989,31747.493084849993,53270.660082480004 2026-01-02,00:18:04.000,2,11238560,7325,0,1767313083,13150.651610169989,28057.534347659996,53270.55527568001 2026-01-02,00:18:05.000,2,11238486,7165,0,1767313084,13150.638137549999,31286.28260721,53270.65309536001 2026-01-02,00:18:06.000,2,11238358,8125,0,1767313085,13150.617928619999,30363.777062370005,53270.63912112 2026-01-02,00:18:07.000,2,11238412,7245,0,1767313086,13150.685291719994,30825.022785659996,53270.58322416001 2026-01-02,00:18:08.000,2,11238499,8445,0,1767313087,13150.685291719994,28980.09628554,53270.61815976 2026-01-02,00:18:09.000,2,11238389,8285,0,1767313088,13150.665082789994,30825.036883919995,53270.64610824 2026-01-02,00:18:10.000,2,11238335,8285,0,1767313089,13150.678555409999,32208.759955529997,53270.7369408 2026-01-02,00:18:11.000,2,11238367,8205,0,1767313090,13150.69202802999,30825.001638269998,53270.64610824 2026-01-02,00:18:13.000,2,11238256,7045,0,1767313092,13150.665082789994,27135.36011193,53270.74392792 2026-01-02,00:18:14.000,2,11238186,8045,0,1767313093,13150.77286374999,31286.395393290004,53270.681043840006 2026-01-02,00:18:15.000,2,11238305,8445,0,1767313094,13150.745918509994,30363.903946709994,53270.681043840006 2026-01-02,00:18:16.000,2,11238284,7725,0,1767313095,13150.77960006,22523.163696839998,53270.660082480004 2026-01-02,00:18:17.000,2,11238210,8085,0,1767313096,13150.846963159995,27135.423554099994,53270.660082480004 2026-01-02,00:18:18.000,2,11238161,8325,0,1767313097,13150.85369946999,28519.11138006,53270.68803096 2026-01-02,00:18:19.000,2,11238084,8085,0,1767313098,13150.89411732999,29441.609875769995,53270.69501808 2026-01-02,00:18:20.000,2,11238206,7085,0,1767313099,13150.887381019995,30364.14361713,53270.68803096 2026-01-02,00:18:21.000,2,11238233,8525,0,1767313100,13150.907589949995,29441.687416200002,53270.72296656001 2026-01-02,00:18:22.000,2,11237980,7885,0,1767313101,13150.97495304999,29902.897893839996,53270.68803096 2026-01-02,00:18:24.000,2,11238136,7205,0,1767313103,13151.028843529995,25290.539348759994,53270.70200520001 2026-01-02,00:18:25.000,2,11238067,8525,0,1767313104,13151.00189829,26674.290616889994,53270.62514688 2026-01-02,00:18:26.000,2,11238108,8005,0,1767313105,13151.05578876999,26674.262420369996,53270.729953680006 2026-01-02,00:18:27.000,2,11237967,8405,0,1767313106,13151.089470319996,28058.034835889994,53270.63213400001 2026-01-02,00:18:28.000,2,11237939,8525,0,1767313107,13151.136624489991,28980.343005090006,53270.6670696 2026-01-02,00:18:29.000,2,11237878,7125,0,1767313108,13151.109679249996,28519.181871359993,53270.62514688 2026-01-02,00:18:30.000,2,11237851,8445,0,1767313109,13151.11641555999,27596.64813,53270.55527568001 2026-01-02,00:18:31.000,2,11237920,7805,0,1767313110,13151.129888179996,34053.84858564001,53270.660082480004 2026-01-02,00:18:32.000,2,11237915,8405,0,1767313111,13151.12315187,34053.78514347,53270.61815976 2026-01-02,00:18:33.000,2,11237895,8445,0,1767313112,13151.177042349991,28980.307759439995,53270.63912112 2026-01-02,00:18:35.000,2,11237851,8365,0,1767313114,13151.150097109996,31747.493084849993,53270.660082480004 2026-01-02,00:18:36.000,2,11237782,7045,0,1767313115,13151.170306039996,29902.566584729997,53270.67405672001 2026-01-02,00:18:37.000,2,11237769,7484,0,1767313116,13151.210723899996,23906.597754119997,53270.6670696 2026-01-02,00:18:38.000,2,11237673,8405,0,1767313117,13151.251141759996,32208.675365970004,53270.63213400001 2026-01-02,00:18:39.000,2,11237695,7525,0,1767313118,13151.217460209991,31286.303754599998,53270.71597944 2026-01-02,00:18:40.000,2,11237773,8365,0,1767313119,13151.237669139991,29441.405451,53270.74392792 2026-01-02,00:18:41.000,2,11237772,8005,0,1767313120,13151.230932829996,29902.489044300004,53270.72296656001 2026-01-02,00:18:42.000,2,11237638,7885,0,1767313121,13151.291559619996,29902.608879510008,53270.708992320004 2026-01-02,00:18:43.000,2,11237640,8085,0,1767313122,13151.237669139991,29441.299714049994,53270.74392792 2026-01-02,00:18:44.000,2,11237609,8165,0,1767313123,13151.264614380001,28057.661232,53270.660082480004 2026-01-02,00:18:46.000,2,11237431,8205,0,1767313125,13151.311768549996,29441.306763180008,53270.611172640005 2026-01-02,00:18:47.000,2,11237555,8485,0,1767313126,13151.278086999992,29902.622977770006,53270.63912112 2026-01-02,00:18:48.000,2,11237529,8325,0,1767313127,13151.365659030002,27596.457803490004,53270.60418552001 2026-01-02,00:18:49.000,2,11237469,8485,0,1767313128,13151.372395339997,25290.349022249997,53270.59021128 2026-01-02,00:18:50.000,2,11237452,7245,0,1767313129,13151.352186409997,26212.76997753,53270.63213400001 2026-01-02,00:18:51.000,2,11237429,8525,0,1767313130,13151.446494750002,29441.482991430006,53270.63912112 2026-01-02,00:18:52.000,2,11237499,8405,0,1767313131,13151.453231059997,29902.672321680002,53270.68803096 2026-01-02,00:18:53.000,2,11237353,8445,0,1767313132,13151.439758439992,29902.799206020005,53270.67405672001 2026-01-02,00:18:54.000,2,11237435,7605,0,1767313133,13151.459967369992,29441.504138820004,53270.64610824 2026-01-02,00:18:55.000,2,11237388,7085,0,1767313134,13151.500385229992,28057.907951550005,53270.67405672001 2026-01-02,00:18:57.000,2,11237257,8645,0,1767313136,13151.500385229992,30825.213112170008,53270.5971984 2026-01-02,00:18:58.000,2,11237374,7165,0,1767313137,13151.493648919997,26674.36110819,53270.60418552001 2026-01-02,00:18:59.000,2,11237418,7965,0,1767313138,13151.439758439992,33592.80728712,53270.562262800006 2026-01-02,00:19:00.000,2,11237299,7605,0,1767313139,13151.493648919997,32670.280594890006,53270.53431432001 2026-01-02,00:19:01.000,2,11237252,7245,0,1767313140,13151.520594159992,28980.42759465,53270.54828856 2026-01-02,00:19:02.000,2,11237190,7085,0,1767313141,13151.540803089993,26674.297666020007,53270.5971984 2026-01-02,00:19:03.000,2,11237198,7245,0,1767313142,13151.540803089993,27596.732719559994,53270.52034008 2026-01-02,00:19:04.000,2,11237123,8485,0,1767313143,13151.587957260002,28980.42054552,53270.562262800006 2026-01-02,00:19:05.000,2,11237186,7965,0,1767313144,13151.614902499998,26213.150630549993,53270.60418552001 2026-01-02,00:19:06.000,2,11237074,8125,0,1767313145,13151.601429879993,25290.680331359996,53270.49937872 2026-01-02,00:19:08.000,2,11237117,7525,0,1767313147,13151.567748330002,32209.105362899994,53270.48540448001 2026-01-02,00:19:09.000,2,11237069,7725,0,1767313148,13151.540803089993,28058.013688499996,53270.47841736 2026-01-02,00:19:10.000,2,11237056,8005,0,1767313149,13151.641847739993,28057.96434459,53270.53431432001 2026-01-02,00:19:11.000,2,11237003,8525,0,1767313150,13151.540803089993,25290.687380489995,53270.58322416001 2026-01-02,00:19:12.000,2,11237064,7085,0,1767313151,13151.635111429998,34054.01071563001,53270.58322416001 2026-01-02,00:19:13.000,2,11237035,8605,0,1767313152,13151.561012019993,24368.118393480006,53270.541301440004 2026-01-02,00:19:14.000,2,11236945,8565,0,1767313153,13151.608166190003,26674.297666020007,53270.513352960006 2026-01-02,00:19:15.000,2,11236916,8165,0,1767313154,13151.614902499998,25290.532299629995,53270.55527568001 2026-01-02,00:19:16.000,2,11236865,7565,0,1767313155,13151.587957260002,24829.413460680007,53270.49937872 2026-01-02,00:19:17.000,2,11236983,8445,0,1767313156,13151.601429879993,28980.441692909997,53270.56924992 2026-01-02,00:19:19.000,2,11236917,8325,0,1767313158,13151.635111429998,28519.217117010005,53270.46444312001 2026-01-02,00:19:20.000,2,11236827,8485,0,1767313159,13151.581220949993,28519.28055918,53270.53431432001 2026-01-02,00:19:21.000,2,11236823,7484,0,1767313160,13151.648584049988,32670.308791410003,53270.42950752 2026-01-02,00:19:22.000,2,11236791,7405,0,1767313161,13151.635111429998,26213.164728810007,53270.42950752 2026-01-02,00:19:23.000,2,11236850,7925,0,1767313162,13151.608166190003,30364.256403210005,53270.394571920006 2026-01-02,00:19:24.000,2,11236765,8525,0,1767313163,13151.594693569998,31747.838492220006,53270.443481760005 2026-01-02,00:19:25.000,2,11236718,8005,0,1767313164,13151.567748330002,30825.45278259,53270.42950752 2026-01-02,00:19:26.000,2,11236642,7885,0,1767313165,13151.621638809993,28519.329903089994,53270.42950752 2026-01-02,00:19:27.000,2,11236668,7165,0,1767313166,13151.614902499998,32670.421577490008,53270.492391600004 2026-01-02,00:19:28.000,2,11236687,8325,0,1767313167,13151.561012019993,28519.25941179,53270.40854616 2026-01-02,00:19:30.000,2,11236613,8205,0,1767313169,13151.574484639998,26213.171777940006,53270.43649464001 2026-01-02,00:19:31.000,2,11236720,8005,0,1767313170,13151.540803089993,29902.904942969995,53270.41553328001 2026-01-02,00:19:32.000,2,11236553,8525,0,1767313171,13151.547539400002,28058.048934150007,53270.40155904 2026-01-02,00:19:33.000,2,11236558,8085,0,1767313172,13151.459967369992,30364.277550600003,53270.4225204 2026-01-02,00:19:34.000,2,11236495,7685,0,1767313173,13151.480176299992,39588.83955990001,53270.41553328001 2026-01-02,00:19:35.000,2,11236612,8045,0,1767313174,13151.459967369992,30364.178862779998,53270.3526492 2026-01-02,00:19:36.000,2,11236503,8605,0,1767313175,13151.412813199997,32670.280594890006,53270.24784240001 2026-01-02,00:19:37.000,2,11236561,8525,0,1767313176,13151.412813199997,29441.623974029993,53270.30373936 2026-01-02,00:19:38.000,2,11236485,8565,0,1767313177,13151.352186409997,32670.146661420004,53270.31771360001 2026-01-02,00:19:39.000,2,11236424,7965,0,1767313178,13151.399340579992,30825.255406950004,53270.33867496001 2026-01-02,00:19:41.000,2,11236403,8205,0,1767313180,13151.325241170001,32669.86469622,53270.25482952 2026-01-02,00:19:42.000,2,11236409,7605,0,1767313181,13151.257878069991,32208.70356249,53270.226881040006 2026-01-02,00:19:43.000,2,11236431,8485,0,1767313182,13151.271350689996,30824.952294360002,53270.21989392001 2026-01-02,00:19:44.000,2,11236325,8405,0,1767313183,13151.224196520001,30824.895901320007,53270.23386816 2026-01-02,00:19:45.000,2,11236355,8485,0,1767313184,13151.190514969996,28518.64613748,53270.24784240001 2026-01-02,00:19:46.000,2,11236281,8405,0,1767313185,13151.197251279991,32669.632074930007,53270.21989392001 2026-01-02,00:19:47.000,2,11236247,8285,0,1767313186,13151.12315187,31285.824413759998,53270.205919680004 2026-01-02,00:19:48.000,2,11236201,8405,0,1767313187,13151.10294294,31285.78916811,53270.19194544 2026-01-02,00:19:49.000,2,11236287,8605,0,1767313188,13151.089470319996,28518.406467060006,53270.177971200006 2026-01-02,00:19:50.000,2,11236169,8365,0,1767313189,13151.109679249996,28057.245333330007,53270.17098408001 2026-01-02,00:19:52.000,2,11236224,7845,0,1767313191,13150.968216739995,28979.349077759995,53270.157009840004 2026-01-02,00:19:53.000,2,11236071,8565,0,1767313192,13150.97495304999,32207.836519499993,53270.177971200006 2026-01-02,00:19:54.000,2,11236014,8005,0,1767313193,13150.98168936,30824.120497020005,53270.157009840004 2026-01-02,00:19:55.000,2,11236057,8205,0,1767313194,13150.867172089995,28979.081210820004,53270.09412576 2026-01-02,00:19:56.000,2,11236105,8485,0,1767313195,13150.887381019995,30823.894924859997,53270.08713864 2026-01-02,00:19:57.000,2,11236026,8085,0,1767313196,13150.867172089995,28517.82138927,53270.08713864 2026-01-02,00:19:58.000,2,11236078,8045,0,1767313197,13150.84022685,35436.06314343,53270.01726744 2026-01-02,00:19:59.000,2,11236098,7285,0,1767313198,13150.826754229995,28978.940228220003,53270.08713864 2026-01-02,00:20:00.000,2,11235988,7165,0,1767313199,13150.81328160999,27133.985531579994,53270.02425456 2026-01-02,00:20:01.000,2,11235809,7605,0,1767313200,13150.86043578,29439.903986310004,53269.989318960004 2026-01-02,00:20:03.000,2,11235725,8285,0,1767313202,13150.84022685,26672.528334389994,53270.02425456 2026-01-02,00:20:04.000,2,11235732,7845,0,1767313203,13150.77286374999,26672.45079396,53269.940409120005 2026-01-02,00:20:05.000,2,11235781,7605,0,1767313204,13150.81328160999,29901.051021780004,53270.04521592 2026-01-02,00:20:06.000,2,11235688,7045,0,1767313205,13150.806545299994,32668.320936749995,53269.96137048001 2026-01-02,00:20:07.000,2,11235849,7765,0,1767313206,13150.75939113,29900.910039180002,53269.940409120005 2026-01-02,00:20:08.000,2,11235885,8765,0,1767313207,13150.77286374999,28055.997637320004,53269.85656368 2026-01-02,00:20:09.000,2,11235812,7965,0,1767313208,13150.82001792,30362.07117291,53269.95438336 2026-01-02,00:20:10.000,2,11235742,8205,0,1767313209,13150.75939113,30362.120516819996,53269.93342200001 2026-01-02,00:20:11.000,2,11235672,8125,0,1767313210,13150.79307267999,26211.15572676,53269.95438336 2026-01-02,00:20:12.000,2,11235803,8285,0,1767313211,13150.77286374999,25750.00164216,53269.98233184001 2026-01-02,00:20:14.000,2,11235621,8285,0,1767313213,13150.71223695999,28978.510231289998,53269.95438336 2026-01-02,00:20:15.000,2,11235625,7405,0,1767313214,13150.69202802999,29439.699561539994,53269.940409120005 2026-01-02,00:20:16.000,2,11235642,7165,0,1767313215,13150.651610169989,28978.50318216,53269.9683576 2026-01-02,00:20:17.000,2,11235654,7005,0,1767313216,13150.624664929994,33129.60190569,53269.90547352 2026-01-02,00:20:18.000,2,11235563,7965,0,1767313217,13150.665082789994,31745.885883209994,53269.9683576 2026-01-02,00:20:19.000,2,11235619,8325,0,1767313218,13150.617928619999,28978.566624330007,53269.92643488 2026-01-02,00:20:20.000,2,11235556,8165,0,1767313219,13150.624664929994,28517.468932770003,53269.9683576 2026-01-02,00:20:21.000,2,11235579,8725,0,1767313220,13150.644873859994,27133.738812030002,53269.9683576 2026-01-02,00:20:22.000,2,11235523,8405,0,1767313221,13150.590983379989,27133.823401589994,53269.92643488 2026-01-02,00:20:23.000,2,11235362,8325,0,1767313222,13150.590983379989,29901.199053510005,53269.90547352 2026-01-02,00:20:25.000,2,11235458,8045,0,1767313224,13150.530356589989,29901.177906120007,53269.90547352 2026-01-02,00:20:26.000,2,11235380,7125,0,1767313225,13150.550565519989,33590.967464190006,53269.940409120005 2026-01-02,00:20:27.000,2,11235492,7205,0,1767313226,13150.510147659988,28056.21616035,53269.98233184001 2026-01-02,00:20:28.000,2,11235379,7685,0,1767313227,13150.476466109998,34052.03695923,53269.94739624 2026-01-02,00:20:29.000,2,11235275,8405,0,1767313228,13150.523620279993,29439.94628109,53269.84957656 2026-01-02,00:20:30.000,2,11235265,8645,0,1767313229,13150.489938729988,26211.346053269997,53269.8286152 2026-01-02,00:20:31.000,2,11235308,7085,0,1767313230,13150.489938729988,27595.019780970004,53269.80066672 2026-01-02,00:20:32.000,2,11235307,8405,0,1767313231,13150.429311939988,28056.20911122,53269.90547352 2026-01-02,00:20:33.000,2,11235212,8125,0,1767313232,13150.449520869988,24827.637079919994,53269.87752504 2026-01-02,00:20:34.000,2,11235219,7525,0,1767313233,13150.402366699993,25750.02983868,53269.81464096001 2026-01-02,00:20:36.000,2,11235153,8165,0,1767313235,13150.361948839993,27594.8858475,53269.891499280006 2026-01-02,00:20:37.000,2,11235272,7845,0,1767313236,13150.335003599997,29439.678414149996,53269.842589440006 2026-01-02,00:20:38.000,2,11235228,7965,0,1767313237,13150.341739909993,34051.76909229001,53269.91944776 2026-01-02,00:20:39.000,2,11235131,7805,0,1767313238,13150.368685150002,27594.72371751,53269.891499280006 2026-01-02,00:20:40.000,2,11235168,7805,0,1767313239,13150.301322049992,30362.141664209994,53269.87752504 2026-01-02,00:20:41.000,2,11235068,8165,0,1767313240,13150.328267290002,28517.060083229997,53269.96137048001 2026-01-02,00:20:42.000,2,11235079,8525,0,1767313241,13150.301322049992,27133.470945089997,53269.870537920004 2026-01-02,00:20:43.000,2,11235098,7885,0,1767313242,13150.308058360002,28055.934195149996,53269.86355080001 2026-01-02,00:20:44.000,2,11234958,7965,0,1767313243,13150.314794669997,30361.873797270004,53269.88451216001 2026-01-02,00:20:45.000,2,11235114,8165,0,1767313244,13150.166595850002,26211.035891549996,53269.93342200001 2026-01-02,00:20:47.000,2,11234905,7165,0,1767313246,13150.193541089997,30361.852649880006,53269.88451216001 2026-01-02,00:20:48.000,2,11234852,7885,0,1767313247,13150.153123229997,32206.715707829993,53269.86355080001 2026-01-02,00:20:49.000,2,11234932,8085,0,1767313248,13150.166595850002,31284.18196647,53269.73079552 2026-01-02,00:20:50.000,2,11234912,8165,0,1767313249,13150.119441679992,26671.844568779998,53269.77970536 2026-01-02,00:20:51.000,2,11235030,7045,0,1767313250,13150.085760130001,26210.69048418,53269.891499280006 2026-01-02,00:20:52.000,2,11234886,7285,0,1767313251,13150.065551200001,28055.71567212,53269.8286152 2026-01-02,00:20:53.000,2,11234750,8045,0,1767313252,13150.038605959991,32667.64422027,53269.80765384 2026-01-02,00:20:54.000,2,11234883,7484,0,1767313253,13150.031869649996,28516.679430210002,53269.79367960001 2026-01-02,00:20:55.000,2,11234748,8045,0,1767313254,13150.011660719996,28516.71467586,53269.91944776 2026-01-02,00:20:56.000,2,11234784,6925,0,1767313255,13149.98471548,30822.73181841,53269.842589440006 2026-01-02,00:20:58.000,2,11234529,8485,0,1767313257,13149.85672558999,32667.594876360003,53269.842589440006 2026-01-02,00:20:59.000,2,11234774,8005,0,1767313258,13149.92408869,24826.840528229994,53269.78669248 2026-01-02,00:21:00.000,2,11234706,8005,0,1767313259,13149.90387976,31283.773116929995,53269.85656368 2026-01-02,00:21:01.000,2,11234683,8125,0,1767313260,13149.910616069996,30822.57673755,53269.78669248 2026-01-02,00:21:02.000,2,11234690,8005,0,1767313261,13149.88367083,28516.496152830005,53269.91944776 2026-01-02,00:21:03.000,2,11234712,8165,0,1767313262,13149.849989279995,29438.83251855,53269.86355080001 2026-01-02,00:21:04.000,2,11234625,8565,0,1767313263,13149.79609879999,29438.860715069997,53269.92643488 2026-01-02,00:21:05.000,2,11234625,8485,0,1767313264,13149.8634619,28977.68548308,53269.81464096001 2026-01-02,00:21:06.000,2,11234526,7885,0,1767313265,13149.82304404,31745.054085869997,53269.891499280006 2026-01-02,00:21:07.000,2,11234408,7965,0,1767313266,13149.83651665999,33128.61502749,53269.86355080001 2026-01-02,00:21:09.000,2,11234557,8205,0,1767313268,13149.83651665999,27593.95536234,53269.71682128001 2026-01-02,00:21:10.000,2,11234488,7885,0,1767313269,13149.81630772999,30822.463951469996,53269.81464096001 2026-01-02,00:21:11.000,2,11234297,8285,0,1767313270,13149.88367083,30822.43575495,53269.870537920004 2026-01-02,00:21:12.000,2,11234392,7805,0,1767313271,13149.809571419995,33128.63617488,53269.870537920004 2026-01-02,00:21:13.000,2,11234421,7484,0,1767313272,13149.748944629995,31283.512299120004,53269.842589440006 2026-01-02,00:21:14.000,2,11234324,7805,0,1767313273,13149.728735699995,31283.56869216,53269.94739624 2026-01-02,00:21:15.000,2,11234345,7605,0,1767313274,13149.789362489995,28516.298777189993,53269.940409120005 2026-01-02,00:21:16.000,2,11234328,7965,0,1767313275,13149.77588986999,29899.916111850005,53269.723808400006 2026-01-02,00:21:17.000,2,11234407,8325,0,1767313276,13149.809571419995,34050.944344079995,53269.891499280006 2026-01-02,00:21:18.000,2,11234384,7805,0,1767313277,13149.829780349995,30822.280674089998,53269.989318960004 2026-01-02,00:21:20.000,2,11234254,7885,0,1767313279,13149.748944629995,24365.376281909994,53269.821628080004 2026-01-02,00:21:21.000,2,11234173,8525,0,1767313280,13149.76241725,28516.475005440006,53269.87752504 2026-01-02,00:21:22.000,2,11234069,8325,0,1767313281,13149.75568093999,26671.569652709994,53269.86355080001 2026-01-02,00:21:23.000,2,11234226,7845,0,1767313282,13149.83651665999,33589.860750780004,53269.891499280006 2026-01-02,00:21:24.000,2,11234238,7085,0,1767313283,13149.708526769995,34512.33104997,53269.84957656 2026-01-02,00:21:25.000,2,11234143,8645,0,1767313284,13149.75568093999,27593.983558859996,53269.95438336 2026-01-02,00:21:26.000,2,11234007,8285,0,1767313285,13149.769153559995,27594.011755379994,53269.88451216001 2026-01-02,00:21:27.000,2,11234016,7005,0,1767313286,13149.74220832,34973.51333109,53269.87752504 2026-01-02,00:21:28.000,2,11234225,8685,0,1767313287,13149.67484521999,28055.165839980007,53269.91944776 2026-01-02,00:21:29.000,2,11234095,8685,0,1767313288,13149.73547200999,28977.67138482,53269.83560232001 2026-01-02,00:21:31.000,2,11234174,8005,0,1767313290,13149.64116367,31744.743924149996,53269.96137048001 2026-01-02,00:21:32.000,2,11233929,7565,0,1767313291,13149.647899979995,35434.63921917,53269.891499280006 2026-01-02,00:21:33.000,2,11233928,8205,0,1767313292,13149.68158153,28055.22928215,53270.010280320006 2026-01-02,00:21:34.000,2,11233904,8045,0,1767313293,13149.668108909995,31283.632134329993,53269.97534472 2026-01-02,00:21:35.000,2,11233908,8285,0,1767313294,13149.61421842999,29899.937259240003,53269.94739624 2026-01-02,00:21:36.000,2,11234038,8205,0,1767313295,13149.607482119995,30822.456902339996,53269.90547352 2026-01-02,00:21:37.000,2,11233869,8445,0,1767313296,13149.567064259994,31744.891955879997,53269.99630608 2026-01-02,00:21:38.000,2,11233852,7125,0,1767313297,13149.567064259994,31283.519348250004,53269.98233184001 2026-01-02,00:21:39.000,2,11233935,7765,0,1767313298,13149.668108909995,25748.993616570006,53269.940409120005 2026-01-02,00:21:40.000,2,11233711,7525,0,1767313299,13149.607482119995,28977.474009180005,53270.05220304001 2026-01-02,00:21:42.000,2,11233838,7685,0,1767313301,13149.6613726,23442.948277500007,53270.02425456 2026-01-02,00:21:43.000,2,11233852,7805,0,1767313302,13149.6613726,28054.827481739994,53270.010280320006 2026-01-02,00:21:44.000,2,11233810,8005,0,1767313303,13149.647899979995,27593.652249749997,53270.11508712 2026-01-02,00:21:45.000,2,11233725,8565,0,1767313304,13149.65463628999,31744.476057210006,53270.12207424 2026-01-02,00:21:46.000,2,11233672,7925,0,1767313305,13149.70179046,27132.4629195,53270.08015152001 2026-01-02,00:21:47.000,2,11233760,7845,0,1767313306,13149.688317839995,25287.515271990007,53270.1430356 2026-01-02,00:21:48.000,2,11233524,8165,0,1767313307,13149.76241725,27593.588807580003,53270.10111288001 2026-01-02,00:21:49.000,2,11233654,8005,0,1767313308,13149.75568093999,32205.68653485,53270.06617728 2026-01-02,00:21:50.000,2,11233575,8365,0,1767313309,13149.708526769995,27593.659298879997,53270.12906136001 2026-01-02,00:21:51.000,2,11233580,7125,0,1767313310,13149.688317839995,33128.14273578,53270.205919680004 2026-01-02,00:21:53.000,2,11233555,7845,0,1767313312,13149.75568093999,19752.74986989,53270.17098408001 2026-01-02,00:21:54.000,2,11233556,7205,0,1767313313,13149.73547200999,27593.581758450004,53270.1430356 2026-01-02,00:21:55.000,2,11233624,8005,0,1767313314,13149.73547200999,30822.026905410006,53270.19194544 2026-01-02,00:21:56.000,2,11233681,8525,0,1767313315,13149.668108909995,24826.241352180004,53270.2129068 2026-01-02,00:21:57.000,2,11233497,7484,0,1767313316,13149.70179046,26209.86573597,53270.25482952 2026-01-02,00:21:58.000,2,11233588,7965,0,1767313317,13149.82304404,24826.227253920006,53270.26181664 2026-01-02,00:21:59.000,2,11233497,8605,0,1767313318,13149.829780349995,29899.64824491,53270.24085528 2026-01-02,00:22:00.000,2,11233603,7645,0,1767313319,13149.87693451999,30821.92821759,53270.38758480001 2026-01-02,00:22:01.000,2,11233414,7205,0,1767313320,13149.829780349995,27132.131610390003,53270.205919680004 2026-01-02,00:22:02.000,2,11233321,8205,0,1767313321,13149.849989279995,21136.37425368,53270.41553328001 2026-01-02,00:22:04.000,2,11233175,8285,0,1767313323,13149.910616069996,27593.28569499,53270.33168784 2026-01-02,00:22:05.000,2,11233246,7885,0,1767313324,13149.90387976,29899.577753610007,53270.345662080006 2026-01-02,00:22:06.000,2,11233265,8125,0,1767313325,13149.90387976,28515.798288959995,53270.38758480001 2026-01-02,00:22:07.000,2,11233262,7885,0,1767313326,13149.937561309991,27593.257498470004,53270.43649464001 2026-01-02,00:22:08.000,2,11233294,8045,0,1767313327,13149.971242859996,32205.559650509997,53270.43649464001 2026-01-02,00:22:09.000,2,11233199,8405,0,1767313328,13149.971242859996,29438.212195109998,53270.31771360001 2026-01-02,00:22:10.000,2,11233246,7725,0,1767313329,13149.998188099991,28054.651253489996,53270.40854616 2026-01-02,00:22:11.000,2,11233195,8045,0,1767313330,13149.96450655,27593.30684238,53270.373610560004 2026-01-02,00:22:12.000,2,11233321,8365,0,1767313331,13150.038605959991,32205.580797899995,53270.45046888 2026-01-02,00:22:13.000,2,11233065,8445,0,1767313332,13150.065551200001,31283.08230219,53270.42950752 2026-01-02,00:22:15.000,2,11233094,7725,0,1767313334,13150.085760130001,28977.114503549994,53270.43649464001 2026-01-02,00:22:16.000,2,11233138,7725,0,1767313335,13150.085760130001,30821.970512369997,53270.457456 2026-01-02,00:22:17.000,2,11232965,8405,0,1767313336,13150.112705369997,26671.055066219997,53270.373610560004 2026-01-02,00:22:18.000,2,11233067,8485,0,1767313337,13150.079023819992,31744.37032026,53270.47143024 2026-01-02,00:22:19.000,2,11233071,8405,0,1767313338,13150.153123229997,22520.132570939997,53270.49937872 2026-01-02,00:22:20.000,2,11233105,8485,0,1767313339,13150.159859539992,33128.13568665,53270.5273272 2026-01-02,00:22:21.000,2,11232998,7805,0,1767313340,13150.193541089997,22520.301750059996,53270.47841736 2026-01-02,00:22:22.000,2,11233053,8485,0,1767313341,13150.227222640002,32205.651289200003,53270.52034008 2026-01-02,00:22:23.000,2,11232939,8485,0,1767313342,13150.207013710002,26671.132606650004,53270.513352960006 2026-01-02,00:22:24.000,2,11232831,8285,0,1767313343,13150.166595850002,34511.89400391,53270.65309536001 2026-01-02,00:22:26.000,2,11232954,7885,0,1767313345,13150.240695259992,28977.269584409994,53270.60418552001 2026-01-02,00:22:27.000,2,11232861,8405,0,1767313346,13150.146386920002,28977.403517879997,53270.61815976 2026-01-02,00:22:28.000,2,11232741,8445,0,1767313347,13150.274376809997,25287.691500240006,53270.59021128 2026-01-02,00:22:29.000,2,11232910,7965,0,1767313348,13150.240695259992,30822.25247757,53270.611172640005 2026-01-02,00:22:30.000,2,11232803,8485,0,1767313349,13150.294585739997,31283.54049564,53270.68803096 2026-01-02,00:22:31.000,2,11232744,7765,0,1767313350,13150.335003599997,32667.29176377,53270.660082480004 2026-01-02,00:22:32.000,2,11232720,7885,0,1767313351,13150.287849430002,30361.190031660008,53270.65309536001 2026-01-02,00:22:33.000,2,11232677,8485,0,1767313352,13150.308058360002,35895.74395986,53270.5971984 2026-01-02,00:22:34.000,2,11232680,7725,0,1767313353,13150.375421459998,28055.109446939998,53270.56924992 2026-01-02,00:22:35.000,2,11232727,8485,0,1767313354,13150.368685150002,25749.085255259997,53270.68803096 2026-01-02,00:22:37.000,2,11232577,8205,0,1767313356,13150.395630389998,31745.01179109,53270.67405672001 2026-01-02,00:22:38.000,2,11232695,8405,0,1767313357,13150.409103010003,27132.751933830004,53270.76488928 2026-01-02,00:22:39.000,2,11232668,7845,0,1767313358,13150.382157769993,28516.355170230003,53270.67405672001 2026-01-02,00:22:40.000,2,11232579,8445,0,1767313359,13150.442784559993,28516.53139848,53270.75790216 2026-01-02,00:22:41.000,2,11232654,8245,0,1767313360,13150.456257179998,26671.618996620004,53270.848734720006 2026-01-02,00:22:42.000,2,11232656,8125,0,1767313361,13150.462993489993,28516.496152830005,53270.76488928 2026-01-02,00:22:43.000,2,11232530,8165,0,1767313362,13150.510147659988,28516.587791519996,53270.729953680006 2026-01-02,00:22:44.000,2,11232589,8405,0,1767313363,13150.564038139993,26210.549501579997,53270.82078624001 2026-01-02,00:22:45.000,2,11232457,8485,0,1767313364,13150.604455999994,28977.86171133,53270.79982488001 2026-01-02,00:22:46.000,2,11232569,8285,0,1767313365,13150.584247069994,28516.72172499,53270.86969608001 2026-01-02,00:22:48.000,2,11232339,8245,0,1767313367,13150.651610169989,30822.957390569994,53270.79982488001 2026-01-02,00:22:49.000,2,11232458,7045,0,1767313368,13150.705500649994,29439.361203299995,53270.86270896 2026-01-02,00:22:50.000,2,11232404,7885,0,1767313369,13150.739182199999,29900.62807398,53270.848734720006 2026-01-02,00:22:51.000,2,11232376,8005,0,1767313370,13150.77286374999,29439.403498080006,53270.91860592001 2026-01-02,00:22:52.000,2,11232204,7805,0,1767313371,13150.786336369994,31284.414587759995,53270.82078624001 2026-01-02,00:22:53.000,2,11232251,8485,0,1767313372,13150.786336369994,26672.408499180005,53270.89065744001 2026-01-02,00:22:54.000,2,11232196,8085,0,1767313373,13150.83349053999,31284.485079060003,53270.9116188 2026-01-02,00:22:55.000,2,11232412,7805,0,1767313374,13150.867172089995,32207.089311720003,53270.848734720006 2026-01-02,00:22:56.000,2,11232166,8045,0,1767313375,13150.91432625999,26672.478990479998,53270.85572184 2026-01-02,00:22:57.000,2,11232239,8605,0,1767313376,13150.948007809995,27133.844548980007,53270.946554400005 2026-01-02,00:22:59.000,2,11232370,7885,0,1767313378,13150.99516197999,31746.224241450007,53271.00245136 2026-01-02,00:23:00.000,2,11232199,8485,0,1767313379,13150.99516197999,29440.178902379994,53270.90463168 2026-01-02,00:23:01.000,2,11232220,7965,0,1767313380,13150.97495304999,23905.469893319998,53270.88367032 2026-01-02,00:23:02.000,2,11232161,8285,0,1767313381,13151.069261389996,26673.014724360008,53270.897644560006 2026-01-02,00:23:03.000,2,11232106,7925,0,1767313382,13151.10294294,26672.95833132,53270.876683200004 2026-01-02,00:23:04.000,2,11232043,8725,0,1767313383,13151.109679249996,31746.470961,53271.05834832001 2026-01-02,00:23:05.000,2,11231984,7965,0,1767313384,13151.1433608,34975.02184491001,53270.897644560006 2026-01-02,00:23:06.000,2,11232035,8685,0,1767313385,13151.18377866,27595.513220070003,53270.96052864 2026-01-02,00:23:07.000,2,11232099,8165,0,1767313386,13151.156833419991,30362.846577210003,53270.98847712001 2026-01-02,00:23:08.000,2,11232055,7965,0,1767313387,13151.230932829996,31285.380318569994,53270.995464240004 2026-01-02,00:23:10.000,2,11231988,7685,0,1767313389,13151.237669139991,29901.854622600003,53271.03039984 2026-01-02,00:23:11.000,2,11231851,8245,0,1767313390,13151.291559619996,32208.012747750006,53271.03738696001 2026-01-02,00:23:12.000,2,11231956,8005,0,1767313391,13151.318504859992,30824.35311831,53271.00943848001 2026-01-02,00:23:13.000,2,11231966,8005,0,1767313392,13151.331977479997,28057.118448990004,53271.00245136 2026-01-02,00:23:14.000,2,11231944,7925,0,1767313393,13151.392604269997,33130.51829259,53270.995464240004 2026-01-02,00:23:15.000,2,11231883,8445,0,1767313394,13151.392604269997,27134.598805889997,53271.00245136 2026-01-02,00:23:16.000,2,11231813,8405,0,1767313395,13151.352186409997,33130.595833019994,53271.07930968 2026-01-02,00:23:17.000,2,11231829,8445,0,1767313396,13151.419549509992,28979.588748180002,53271.016425600006 2026-01-02,00:23:18.000,2,11231785,8365,0,1767313397,13151.426285820002,33130.82140518,53271.05834832001 2026-01-02,00:23:19.000,2,11231736,7885,0,1767313398,13151.406076890002,28057.118448990004,53271.17014224 2026-01-02,00:23:21.000,2,11231710,7685,0,1767313400,13151.520594159992,28518.335975759997,53271.163155120004 2026-01-02,00:23:22.000,2,11231846,7965,0,1767313401,13151.540803089993,30824.557543079995,53271.20507784001 2026-01-02,00:23:23.000,2,11231733,8245,0,1767313402,13151.500385229992,29441.010699720006,53271.044374080004 2026-01-02,00:23:24.000,2,11231609,8125,0,1767313403,13151.567748330002,29902.185931710002,53271.065335440006 2026-01-02,00:23:25.000,2,11231713,8205,0,1767313404,13151.635111429998,32669.610927539994,53271.07930968 2026-01-02,00:23:26.000,2,11231651,8405,0,1767313405,13151.628375120003,27134.958311520008,53271.12821952 2026-01-02,00:23:27.000,2,11231570,8085,0,1767313406,13151.587957260002,30824.874753929995,53271.17712936001 2026-01-02,00:23:28.000,2,11231660,7965,0,1767313407,13151.675529289998,29441.264468399997,53271.163155120004 2026-01-02,00:23:29.000,2,11231540,8045,0,1767313408,13151.756365009998,21600.3761868,53271.20507784001 2026-01-02,00:23:30.000,2,11231601,8405,0,1767313409,13151.776573939998,28057.668281129998,53271.19809072 2026-01-02,00:23:32.000,2,11231514,7845,0,1767313411,13151.870882279989,29902.630026900006,53271.20507784001 2026-01-02,00:23:33.000,2,11231633,8405,0,1767313412,13151.877618589999,32669.970433170005,53271.19809072 2026-01-02,00:23:34.000,2,11231523,8285,0,1767313413,13151.924772759994,30364.023781919997,53271.15616800001 2026-01-02,00:23:35.000,2,11231383,8405,0,1767313414,13151.944981689994,32670.20305446,53271.163155120004 2026-01-02,00:23:36.000,2,11231331,8285,0,1767313415,13152.0190811,28519.12547832,53271.15616800001 2026-01-02,00:23:37.000,2,11231440,7885,0,1767313416,13152.07297157999,29902.954286880005,53271.163155120004 2026-01-02,00:23:38.000,2,11231433,8525,0,1767313417,13152.086444199995,27596.83140738,53271.15616800001 2026-01-02,00:23:39.000,2,11231407,8365,0,1767313418,13152.05276264999,26674.417501229997,53271.15616800001 2026-01-02,00:23:40.000,2,11231401,8125,0,1767313419,13152.09991682,31748.05701525,53271.212064960004 2026-01-02,00:23:41.000,2,11231235,8405,0,1767313420,13152.126862059995,22984.663188809995,53271.1212324 2026-01-02,00:23:43.000,2,11231474,7885,0,1767313422,13152.13359836999,32209.471917660005,53271.2609748 2026-01-02,00:23:44.000,2,11231210,8005,0,1767313423,13152.17401622999,28980.90693549,53271.15616800001 2026-01-02,00:23:45.000,2,11231383,8605,0,1767313424,13152.21443408999,29903.32789077,53271.184116480006 2026-01-02,00:23:46.000,2,11231286,6965,0,1767313425,13152.20096147,25291.060984380005,53271.24001344 2026-01-02,00:23:47.000,2,11231243,7325,0,1767313426,13152.28179719,35438.29066851,53271.28892328 2026-01-02,00:23:48.000,2,11231342,7205,0,1767313427,13152.23464301999,29442.33593616,53271.33783312 2026-01-02,00:23:49.000,2,11231038,8125,0,1767313428,13152.2211704,31287.043913250003,53271.24700056 2026-01-02,00:23:50.000,2,11231268,6925,0,1767313429,13152.26158826,29442.300690510005,53271.184116480006 2026-01-02,00:23:51.000,2,11231195,8645,0,1767313430,13152.25485194999,28058.556471510004,53271.32385888001 2026-01-02,00:23:52.000,2,11231019,7565,0,1767313431,13152.30200612,25752.602771129998,53271.33783312 2026-01-02,00:23:54.000,2,11231053,7245,0,1767313433,13152.29526980999,26675.03782467,53271.20507784001 2026-01-02,00:23:55.000,2,11231026,7885,0,1767313434,13152.30200612,30826.24228515,53271.24001344 2026-01-02,00:23:56.000,2,11231059,8605,0,1767313435,13152.33568766999,32671.084195710006,53271.2959104 2026-01-02,00:23:57.000,2,11231032,6765,0,1767313436,13152.328951359996,25752.440641139998,53271.28892328 2026-01-02,00:23:58.000,2,11231019,8125,0,1767313437,13152.355896599991,31287.361124100004,53271.24700056 2026-01-02,00:23:59.000,2,11230882,7925,0,1767313438,13152.423259700001,33593.50515098999,53271.212064960004 2026-01-02,00:24:00.000,2,11230991,8365,0,1767313439,13152.483886490001,28519.851538710005,53271.2959104 2026-01-02,00:24:01.000,2,11231001,8485,0,1767313440,13152.483886490001,29903.694445529996,53271.330846000004 2026-01-02,00:24:02.000,2,11231026,7645,0,1767313441,13152.497359109992,28981.19594982,53271.32385888001 2026-01-02,00:24:03.000,2,11230944,8125,0,1767313442,13152.483886490001,30826.044909510005,53271.2959104 2026-01-02,00:24:05.000,2,11231017,8125,0,1767313444,13152.618612689992,29903.574610320007,53271.37276872001 2026-01-02,00:24:06.000,2,11230920,7965,0,1767313445,13152.571458519997,25752.384248100003,53271.330846000004 2026-01-02,00:24:07.000,2,11230720,7885,0,1767313446,13152.645557930002,23907.464797110006,53271.40770432 2026-01-02,00:24:08.000,2,11230731,8365,0,1767313447,13152.618612689992,26674.833399900002,53271.38674296 2026-01-02,00:24:09.000,2,11230866,7845,0,1767313448,13152.611876379997,31748.465864790007,53271.3657816 2026-01-02,00:24:10.000,2,11230769,8365,0,1767313449,13152.584931140002,31287.142601069994,53271.46360128 2026-01-02,00:24:11.000,2,11230872,7885,0,1767313450,13152.611876379997,29903.377234679996,53271.34482024001 2026-01-02,00:24:12.000,2,11230857,8325,0,1767313451,13152.632085309997,27597.381239520008,53271.38674296 2026-01-02,00:24:13.000,2,11230704,7925,0,1767313452,13152.712921029997,28058.415488910003,53271.41469144 2026-01-02,00:24:14.000,2,11230714,8005,0,1767313453,13152.712921029997,24829.82231022,53271.505524 2026-01-02,00:24:16.000,2,11230645,8165,0,1767313455,13152.719657339992,29903.560512059994,53271.330846000004 2026-01-02,00:24:17.000,2,11230679,8205,0,1767313456,13152.665766860002,28519.788096539996,53271.40770432 2026-01-02,00:24:18.000,2,11230553,8485,0,1767313457,13152.719657339992,27136.079123190008,53271.30988464 2026-01-02,00:24:19.000,2,11230631,8245,0,1767313458,13152.733129959997,29442.293641380005,53271.40770432 2026-01-02,00:24:20.000,2,11230636,7885,0,1767313459,13152.692712099997,27136.227154919994,53271.35879448 2026-01-02,00:24:21.000,2,11230547,8365,0,1767313460,13152.672503169997,28519.844489580006,53271.44263992001 2026-01-02,00:24:22.000,2,11230440,7805,0,1767313461,13152.679239479992,30826.037860380005,53271.400717200006 2026-01-02,00:24:23.000,2,11230470,7925,0,1767313462,13152.706184720002,31287.347025840005,53271.42866568 2026-01-02,00:24:24.000,2,11230299,8365,0,1767313463,13152.665766860002,31748.515208700002,53271.45661416 2026-01-02,00:24:25.000,2,11230394,7685,0,1767313464,13152.706184720002,34977.04494522,53271.49154976001 2026-01-02,00:24:27.000,2,11230407,8325,0,1767313466,13152.780284129993,30826.143597329996,53271.42866568 2026-01-02,00:24:28.000,2,11230480,7765,0,1767313467,13152.726393650002,28519.985472180007,53271.34482024001 2026-01-02,00:24:29.000,2,11230492,7925,0,1767313468,13152.719657339992,28981.252342859996,53271.3657816 2026-01-02,00:24:30.000,2,11230371,8325,0,1767313469,13152.712921029997,31287.354074970004,53271.42866568 2026-01-02,00:24:31.000,2,11230311,8285,0,1767313470,13152.726393650002,31287.361124100004,53271.35879448 2026-01-02,00:24:32.000,2,11230358,7845,0,1767313471,13152.726393650002,33593.385315780004,53271.40770432 2026-01-02,00:24:33.000,2,11230361,8405,0,1767313472,13152.807229370002,37744.617972780004,53271.33783312 2026-01-02,00:24:34.000,2,11230277,8245,0,1767313473,13152.807229370002,29903.708543789995,53271.33783312 2026-01-02,00:24:35.000,2,11230257,8365,0,1767313474,13152.820701989993,33132.20303465999,53271.38674296 2026-01-02,00:24:36.000,2,11230329,8485,0,1767313475,13152.861119849993,28981.266441119995,53271.46360128 2026-01-02,00:24:38.000,2,11230237,8165,0,1767313477,13152.874592469998,30826.164744719994,53271.20507784001 2026-01-02,00:24:39.000,2,11230281,8325,0,1767313478,13152.840910919993,28519.872686100003,53271.38674296 2026-01-02,00:24:40.000,2,11230092,7885,0,1767313479,13152.928482949988,25291.244261760003,53271.351807360006 2026-01-02,00:24:41.000,2,11230123,7365,0,1767313480,13152.935219259998,27136.184860139998,53271.28892328 2026-01-02,00:24:42.000,2,11230175,8365,0,1767313481,13152.888065089988,28058.641061069997,53271.2959104 2026-01-02,00:24:43.000,2,11229937,8245,0,1767313482,13152.874592469998,32209.718637209997,53271.39373008001 2026-01-02,00:24:44.000,2,11230125,8405,0,1767313483,13152.867856159988,23446.24022121,53271.31687176 2026-01-02,00:24:45.000,2,11230163,8285,0,1767313484,13152.901537709993,32670.99960615,53271.505524 2026-01-02,00:24:46.000,2,11229938,8005,0,1767313485,13152.901537709993,30826.016712990007,53271.34482024001 2026-01-02,00:24:47.000,2,11230054,7885,0,1767313486,13152.888065089988,28058.556471510004,53271.3657816 2026-01-02,00:24:49.000,2,11229917,8245,0,1767313488,13152.840910919993,32209.584703739994,53271.39373008001 2026-01-02,00:24:50.000,2,11229950,7965,0,1767313489,13152.874592469998,31287.015716730006,53271.49154976001 2026-01-02,00:24:51.000,2,11230029,8285,0,1767313490,13152.881328779993,27135.85355103,53271.42866568 2026-01-02,00:24:52.000,2,11230020,8125,0,1767313491,13152.888065089988,33593.08220319,53271.4356528 2026-01-02,00:24:53.000,2,11229984,7925,0,1767313492,13152.780284129993,33131.857627289995,53271.26796192 2026-01-02,00:24:54.000,2,11229886,7805,0,1767313493,13152.894801399998,29903.229202949995,53271.42866568 2026-01-02,00:24:55.000,2,11229867,8445,0,1767313494,13152.840910919993,31748.021769600004,53271.45661416 2026-01-02,00:24:56.000,2,11229908,7885,0,1767313495,13152.847647230003,30364.340992769998,53271.39373008001 2026-01-02,00:24:57.000,2,11229803,8245,0,1767313496,13152.861119849993,30364.390336679993,53271.44263992001 2026-01-02,00:24:58.000,2,11229777,8485,0,1767313497,13152.982373429993,28980.617921159996,53271.47757552 2026-01-02,00:25:00.000,2,11229787,8205,0,1767313499,13152.948691879988,33131.72369382001,53271.44263992001 2026-01-02,00:25:01.000,2,11229730,7925,0,1767313500,13152.995846049998,24368.34396564,53271.54045960001 2026-01-02,00:25:02.000,2,11229785,8325,0,1767313501,13152.982373429993,29903.067072959995,53271.519498240006 2026-01-02,00:25:03.000,2,11229709,8205,0,1767313502,13152.982373429993,28980.646117680008,53271.568408080006 2026-01-02,00:25:04.000,2,11229634,7885,0,1767313503,13153.009318669989,27596.81730912,53271.55443384 2026-01-02,00:25:05.000,2,11229740,7965,0,1767313504,13153.049736529989,28058.14057284,53271.547446720004 2026-01-02,00:25:06.000,2,11229609,8165,0,1767313505,13153.043000219994,29902.99658166,53271.547446720004 2026-01-02,00:25:07.000,2,11229634,7845,0,1767313506,13153.056472839999,30825.480979109998,53271.54045960001 2026-01-02,00:25:08.000,2,11229686,8005,0,1767313507,13153.069945459989,29903.102318610006,53271.505524 2026-01-02,00:25:09.000,2,11229581,8445,0,1767313508,13153.036263909999,27596.873702159995,53271.568408080006 2026-01-02,00:25:11.000,2,11229554,7565,0,1767313510,13152.928482949988,27135.53634018,53271.49154976001 2026-01-02,00:25:12.000,2,11229485,8485,0,1767313511,13152.928482949988,32670.435675750006,53271.65924064001 2026-01-02,00:25:13.000,2,11229471,8325,0,1767313512,13153.029527599989,34054.10235432,53271.56142096001 2026-01-02,00:25:14.000,2,11229528,7725,0,1767313513,13152.874592469998,28519.379247000004,53271.49154976001 2026-01-02,00:25:15.000,2,11229482,7805,0,1767313514,13152.921746639993,33131.50517079,53271.61033080001 2026-01-02,00:25:16.000,2,11229490,7925,0,1767313515,13152.894801399998,32670.35108619,53271.568408080006 2026-01-02,00:25:17.000,2,11229367,8325,0,1767313516,13152.955428189998,28057.936148070003,53271.62430504 2026-01-02,00:25:18.000,2,11229412,8005,0,1767313517,13152.881328779993,28519.12547832,53271.58238232 2026-01-02,00:25:19.000,2,11229498,7965,0,1767313518,13152.813965679998,28519.160723969995,53271.60334368 2026-01-02,00:25:20.000,2,11229435,8285,0,1767313519,13152.820701989993,32208.87274161,53271.498536880004 2026-01-02,00:25:22.000,2,11229452,7765,0,1767313521,13152.766811510002,30363.69247281,53271.65924064001 2026-01-02,00:25:23.000,2,11229325,8285,0,1767313522,13152.733129959997,28979.997597719994,53271.63129216 2026-01-02,00:25:24.000,2,11229431,8325,0,1767313523,13152.746602580002,24828.85657941,53271.5753952 2026-01-02,00:25:25.000,2,11229257,8365,0,1767313524,13152.665766860002,28057.372217669996,53271.56142096001 2026-01-02,00:25:26.000,2,11229307,8285,0,1767313525,13152.665766860002,33592.15876716,53271.58936944001 2026-01-02,00:25:27.000,2,11229241,8445,0,1767313526,13152.611876379997,31747.147677479996,53271.53347248 2026-01-02,00:25:28.000,2,11229162,8045,0,1767313527,13152.571458519997,24367.37823483,53271.65225352 2026-01-02,00:25:29.000,2,11229117,8285,0,1767313528,13152.618612689992,28979.560551660004,53271.63827928001 2026-01-02,00:25:30.000,2,11229106,7885,0,1767313529,13152.544513280001,30824.48000265,53271.52648536 2026-01-02,00:25:31.000,2,11229140,8045,0,1767313530,13152.551249589997,28979.419569060003,53271.59635656 2026-01-02,00:25:33.000,2,11229180,7925,0,1767313532,13152.450204939996,29901.833475210005,53271.67321488 2026-01-02,00:25:34.000,2,11228996,7845,0,1767313533,13152.409787079996,27595.40043399,53271.72212472 2026-01-02,00:25:35.000,2,11229110,8165,0,1767313534,13152.504095420001,31285.32392553,53271.6452664 2026-01-02,00:25:36.000,2,11229118,7925,0,1767313535,13152.504095420001,33591.34106808,53271.65924064001 2026-01-02,00:25:37.000,2,11229078,8165,0,1767313536,13152.443468630001,28056.568616849996,53271.687189120006 2026-01-02,00:25:38.000,2,11229097,8285,0,1767313537,13152.429996009996,29901.488067840008,53271.7500732 2026-01-02,00:25:39.000,2,11229176,7725,0,1767313538,13152.429996009996,30823.909023119995,53271.68020200001 2026-01-02,00:25:40.000,2,11228987,8565,0,1767313539,13152.349160289996,31285.056058589995,53271.65924064001 2026-01-02,00:25:41.000,2,11228968,8285,0,1767313540,13152.376105529991,34052.396464859994,53271.63827928001 2026-01-02,00:25:42.000,2,11229044,7845,0,1767313541,13152.36263291,30362.56461201,53271.81295728 2026-01-02,00:25:44.000,2,11229047,8165,0,1767313543,13152.436732319991,30362.487071580006,53271.715137600004 2026-01-02,00:25:45.000,2,11229031,8445,0,1767313544,13152.456941249991,31746.069160590007,53271.785008800005 2026-01-02,00:25:46.000,2,11228889,8125,0,1767313545,13152.409787079996,28517.447785380005,53271.72212472 2026-01-02,00:25:47.000,2,11228763,8285,0,1767313546,13152.355896599991,33129.686495250004,53271.75706032001 2026-01-02,00:25:48.000,2,11228867,8325,0,1767313547,13152.450204939996,27133.851598110006,53271.666227760004 2026-01-02,00:25:49.000,2,11228862,8085,0,1767313548,13152.389578149996,28517.468932770003,53271.80597016001 2026-01-02,00:25:50.000,2,11228942,8005,0,1767313549,13152.40305077,24827.71462035,53271.79199592 2026-01-02,00:25:51.000,2,11228810,7925,0,1767313550,13152.477150179991,31284.886879469996,53271.92475120001 2026-01-02,00:25:52.000,2,11228658,7765,0,1767313551,13152.531040659997,26672.60587482,53271.785008800005 2026-01-02,00:25:53.000,2,11228702,8085,0,1767313552,13152.504095420001,32207.159803019997,53271.94571256001 2026-01-02,00:25:55.000,2,11228717,8365,0,1767313554,13152.605140070002,30823.68345096,53271.93872544 2026-01-02,00:25:56.000,2,11228792,8085,0,1767313555,13152.638821619992,26672.61997308,53271.92475120001 2026-01-02,00:25:57.000,2,11228507,8285,0,1767313556,13152.625349000002,27595.273549649995,53271.98064816 2026-01-02,00:25:58.000,2,11228652,7765,0,1767313557,13152.672503169997,29901.135611339996,53272.14135192001 2026-01-02,00:25:59.000,2,11228643,8325,0,1767313558,13152.625349000002,29439.981526739997,53272.03654512 2026-01-02,00:26:00.000,2,11228657,8485,0,1767313559,13152.719657339992,28517.468932770003,53271.97366104001 2026-01-02,00:26:01.000,2,11228505,8125,0,1767313560,13152.712921029997,30362.310843330008,53272.0994292 2026-01-02,00:26:02.000,2,11228556,7965,0,1767313561,13152.706184720002,28978.735803450007,53272.12737768 2026-01-02,00:26:03.000,2,11228470,8165,0,1767313562,13152.679239479992,32207.195048669993,53272.120390560005 2026-01-02,00:26:04.000,2,11228508,7925,0,1767313563,13152.827438300003,31746.196044929995,53272.14833904 2026-01-02,00:26:06.000,2,11228570,7845,0,1767313565,13152.840910919993,31284.802289910003,53272.336991280004 2026-01-02,00:26:07.000,2,11228569,8445,0,1767313566,13152.948691879988,35435.865767790005,53272.19724888 2026-01-02,00:26:08.000,2,11228562,8005,0,1767313567,13152.901537709993,32668.546508910003,53272.33000416001 2026-01-02,00:26:09.000,2,11228569,8445,0,1767313568,13152.955428189998,28056.343044690002,53272.43481096 2026-01-02,00:26:10.000,2,11228381,8205,0,1767313569,13153.002582359994,35435.985602999994,53272.336991280004 2026-01-02,00:26:11.000,2,11228301,8125,0,1767313570,13153.063209149994,27595.118468789995,53272.35096552001 2026-01-02,00:26:12.000,2,11228382,7805,0,1767313571,13153.036263909999,30362.656250700005,53272.51865640001 2026-01-02,00:26:13.000,2,11228183,8285,0,1767313572,13153.016054979998,27134.027826360005,53272.46974656 2026-01-02,00:26:14.000,2,11228497,8405,0,1767313573,13153.19119903999,28517.51827668,53272.46275944 2026-01-02,00:26:15.000,2,11228368,7845,0,1767313574,13153.17099010999,27595.139616180008,53272.53263064 2026-01-02,00:26:17.000,2,11228388,7845,0,1767313576,13153.33939786,29901.41757654,53272.51166928 2026-01-02,00:26:18.000,2,11228156,7845,0,1767313577,13153.27203475999,32668.631098469996,53272.70730864 2026-01-02,00:26:19.000,2,11228341,8365,0,1767313578,13153.29898,33591.122545050006,53272.672373040004 2026-01-02,00:26:20.000,2,11228373,8485,0,1767313579,13153.305716309995,30362.613955919995,53272.6583988 2026-01-02,00:26:21.000,2,11228211,8125,0,1767313580,13153.346134169995,28056.568616849996,53272.68634728001 2026-01-02,00:26:22.000,2,11228081,8365,0,1767313581,13153.45391512999,33591.242380259995,53272.76320560001 2026-01-02,00:26:23.000,2,11228252,7845,0,1767313582,13153.48086037,33130.01075523,53272.78416696001 2026-01-02,00:26:24.000,2,11228073,8285,0,1767313583,13153.528014539996,25289.129522760006,53272.70730864 2026-01-02,00:26:25.000,2,11228082,7845,0,1767313584,13153.588641329996,32668.842572370006,53272.73525712001 2026-01-02,00:26:26.000,2,11228016,7925,0,1767313585,13153.595377639991,34052.4528579,53272.909935120006 2026-01-02,00:26:28.000,2,11227988,8045,0,1767313587,13153.777258009992,34052.36826834,53272.791154080005 2026-01-02,00:26:29.000,2,11228044,7965,0,1767313588,13153.810939559997,33130.12354131001,53272.88198664001 2026-01-02,00:26:30.000,2,11228145,8525,0,1767313589,13153.938929449992,27595.449777899994,53272.99378056 2026-01-02,00:26:31.000,2,11227940,8005,0,1767313590,13153.938929449992,28517.962371870002,53272.93089648001 2026-01-02,00:26:32.000,2,11227946,7805,0,1767313591,13153.945665760002,30824.057054849996,53272.90294800001 2026-01-02,00:26:33.000,2,11227914,8045,0,1767313592,13154.073655649998,29901.71364,53273.03570328 2026-01-02,00:26:34.000,2,11227863,8525,0,1767313593,13154.194909229998,26673.148657829995,53273.15448432 2026-01-02,00:26:35.000,2,11227936,7805,0,1767313594,13154.201645539993,31285.211139449995,53273.077626000006 2026-01-02,00:26:36.000,2,11227889,8525,0,1767313595,13154.316162809999,26673.014724360008,53273.06365176 2026-01-02,00:26:37.000,2,11227959,8405,0,1767313596,13154.343108049994,31285.33097466,53273.16845856001 2026-01-02,00:26:39.000,2,11228015,8085,0,1767313598,13154.343108049994,28517.955322740003,53273.27326536 2026-01-02,00:26:40.000,2,11227949,8485,0,1767313599,13154.47783425,28056.914024219994,53273.21736840001 2026-01-02,00:26:41.000,2,11227938,8165,0,1767313600,13154.51825211,33130.29272043001,53273.30820096 2026-01-02,00:26:42.000,2,11227600,7725,0,1767313601,13154.57214258999,27595.809283530005,53273.30121384 2026-01-02,00:26:43.000,2,11227704,7845,0,1767313602,13154.65971462,30824.296725270004,53273.364097920006 2026-01-02,00:26:44.000,2,11227724,8005,0,1767313603,13154.74055034,30824.289676140004,53273.510827440005 2026-01-02,00:26:45.000,2,11227804,7805,0,1767313604,13154.63950569,34975.472989229995,53273.32916232 2026-01-02,00:26:46.000,2,11227718,7845,0,1767313605,13154.875276539991,30363.170837190002,53273.43396912001 2026-01-02,00:26:47.000,2,11227625,8445,0,1767313606,13154.895485469991,31746.95735097,53273.60166000001 2026-01-02,00:26:48.000,2,11227782,7845,0,1767313607,13154.882012850001,32208.337007730006,53273.5667244 2026-01-02,00:26:50.000,2,11227771,8285,0,1767313609,13154.888749159996,27595.8727257,53273.59467288 2026-01-02,00:26:51.000,2,11227547,8605,0,1767313610,13154.969584879997,32208.39340077,53273.60166000001 2026-01-02,00:26:52.000,2,11227526,7645,0,1767313611,13155.010002739997,30824.48000265,53273.76935088001 2026-01-02,00:26:53.000,2,11227483,9005,0,1767313612,13155.104311080002,33592.01073543,53273.7064668 2026-01-02,00:26:54.000,2,11227596,7885,0,1767313613,13155.171674179997,27134.775034139995,53273.75537664 2026-01-02,00:26:55.000,2,11227677,8365,0,1767313614,13155.171674179997,28979.807271209997,53273.82524784 2026-01-02,00:26:56.000,2,11227539,8365,0,1767313615,13155.232300969998,28057.47795462,53273.797299360005 2026-01-02,00:26:57.000,2,11227387,8285,0,1767313616,13155.265982520003,28518.61794096,53273.80428648 2026-01-02,00:26:58.000,2,11227493,8165,0,1767313617,13155.292927759998,25751.214092520007,53273.895119040004 2026-01-02,00:26:59.000,2,11227470,7845,0,1767313618,13155.299664069993,28980.011695980007,53273.846209200005 2026-01-02,00:27:01.000,2,11227406,7805,0,1767313620,13155.333345619998,27135.289620630007,53273.99992584 2026-01-02,00:27:02.000,2,11227604,7685,0,1767313621,13155.441126579994,32208.696513360002,53273.99293872 2026-01-02,00:27:03.000,2,11227282,7925,0,1767313622,13155.508489679989,28518.977446589997,53273.916080400006 2026-01-02,00:27:04.000,2,11227471,8485,0,1767313623,13155.474808129999,31747.662263970007,53273.93704176001 2026-01-02,00:27:05.000,2,11227420,7685,0,1767313624,13155.468071819989,28518.998593979995,53274.10473264001 2026-01-02,00:27:06.000,2,11227347,8245,0,1767313625,13155.542171229994,27135.416504969995,53274.13966824 2026-01-02,00:27:07.000,2,11227429,8365,0,1767313626,13155.582589089994,28519.181871359993,53274.21652656 2026-01-02,00:27:08.000,2,11227381,8445,0,1767313627,13155.62974325999,24829.378215029996,53274.202552320006 2026-01-02,00:27:09.000,2,11227432,7765,0,1767313628,13155.602798019994,31286.881783260003,53274.0907584 2026-01-02,00:27:10.000,2,11226995,8285,0,1767313629,13155.63647957,29441.88479184,53274.10473264001 2026-01-02,00:27:12.000,2,11227212,7725,0,1767313631,13155.56911646999,28058.352046739994,53273.99992584 2026-01-02,00:27:13.000,2,11227261,7325,0,1767313632,13155.683633739995,31286.881783260003,53274.10473264001 2026-01-02,00:27:14.000,2,11227249,8365,0,1767313633,13155.73078790999,28058.4366363,53274.15364248001 2026-01-02,00:27:15.000,2,11227107,8165,0,1767313634,13155.683633739995,30364.721645790007,53274.15364248001 2026-01-02,00:27:16.000,2,11226924,7765,0,1767313635,13155.69710636,31748.54340522,53274.1606296 2026-01-02,00:27:17.000,2,11226983,7965,0,1767313636,13155.75099683999,29442.1808553,53274.24447504001 2026-01-02,00:27:18.000,2,11227046,7685,0,1767313637,13155.81835994,25291.321802189996,53274.181590960005 2026-01-02,00:27:19.000,2,11227239,8205,0,1767313638,13155.79815101,31748.761928249995,53274.14665536 2026-01-02,00:27:20.000,2,11227055,8445,0,1767313639,13155.784678389995,32209.916012849993,53274.27941064 2026-01-02,00:27:21.000,2,11227112,6965,0,1767313640,13155.83183255999,30364.989512729997,53274.32832048 2026-01-02,00:27:23.000,2,11227059,8645,0,1767313642,13155.85204148999,32671.345013519996,53274.14665536 2026-01-02,00:27:24.000,2,11227015,8325,0,1767313643,13155.8587778,27136.445677950003,53274.22351368001 2026-01-02,00:27:25.000,2,11227141,8485,0,1767313644,13155.89245934999,29903.736740310007,53274.1606296 2026-01-02,00:27:26.000,2,11227025,7484,0,1767313645,13155.885723039995,27136.47387447,53274.251462160006 2026-01-02,00:27:27.000,2,11226951,8485,0,1767313646,13155.89245934999,29442.758883960007,53274.300372000005 2026-01-02,00:27:28.000,2,11227048,7965,0,1767313647,13155.885723039995,22062.95419566,53274.32832048 2026-01-02,00:27:29.000,2,11226908,7205,0,1767313648,13155.905931969995,25752.856539810004,53274.349281840005 2026-01-02,00:27:30.000,2,11226998,8045,0,1767313649,13155.8587778,23446.663169010004,53274.15364248001 2026-01-02,00:27:31.000,2,11226862,7845,0,1767313650,13155.95308613999,31287.530303220003,53274.45408864 2026-01-02,00:27:32.000,2,11226865,8285,0,1767313651,13155.87898673,28059.021714090006,53274.349281840005 2026-01-02,00:27:34.000,2,11227044,8005,0,1767313653,13155.87225041999,30826.446709919997,53274.29338488001 2026-01-02,00:27:35.000,2,11226823,8205,0,1767313654,13155.95982245,26214.010624410002,53274.44710152 2026-01-02,00:27:36.000,2,11226808,8005,0,1767313655,13155.93287720999,32209.866668939998,53274.27941064 2026-01-02,00:27:37.000,2,11226698,7925,0,1767313656,13155.98003138,28058.91597714,53274.29338488001 2026-01-02,00:27:38.000,2,11226640,8005,0,1767313657,13155.87225041999,31748.726682599998,53274.29338488001 2026-01-02,00:27:39.000,2,11226799,8445,0,1767313658,13155.926140899996,25291.58262,53274.23748792 2026-01-02,00:27:40.000,2,11226754,8165,0,1767313659,13155.845305179995,29903.764936830004,53274.25844928 2026-01-02,00:27:41.000,2,11226784,7965,0,1767313660,13155.79815101,31287.495057570006,53274.39120456001 2026-01-02,00:27:42.000,2,11226705,8485,0,1767313661,13155.87898673,28520.119405649995,53274.29338488001 2026-01-02,00:27:43.000,2,11226651,8285,0,1767313662,13155.764469459995,28520.196946080003,53274.36325608001 2026-01-02,00:27:45.000,2,11226509,8365,0,1767313664,13155.77120576999,28058.810240189996,53274.468062880005 2026-01-02,00:27:46.000,2,11226657,8365,0,1767313665,13155.804887319995,30365.208035760006,53274.37723032 2026-01-02,00:27:47.000,2,11226410,7965,0,1767313666,13155.75773315,31748.783075640007,53274.29338488001 2026-01-02,00:27:48.000,2,11226605,8365,0,1767313667,13155.724051599995,27136.523218379996,53274.1606296 2026-01-02,00:27:49.000,2,11226579,8405,0,1767313668,13155.60953432999,29442.66019614,53274.16761672 2026-01-02,00:27:50.000,2,11226621,8285,0,1767313669,13155.69037004999,34977.41149997999,53274.202552320006 2026-01-02,00:27:51.000,2,11226900,7805,0,1767313670,13155.703842669995,29903.98345986,53274.21652656 2026-01-02,00:27:52.000,2,11226352,7765,0,1767313671,13155.683633739995,27136.452727080003,53274.251462160006 2026-01-02,00:27:53.000,2,11226468,7965,0,1767313672,13155.623006949994,29442.68839266,53274.181590960005 2026-01-02,00:27:54.000,2,11226486,7805,0,1767313673,13155.623006949994,27597.522222119995,53274.13966824 2026-01-02,00:27:56.000,2,11226480,8005,0,1767313675,13155.562380159994,32210.00060241,53274.15364248001 2026-01-02,00:27:57.000,2,11226520,7845,0,1767313676,13155.515225989999,31287.431615399997,53274.16761672 2026-01-02,00:27:58.000,2,11226565,8285,0,1767313677,13155.56911646999,27597.684352109995,53274.230500800004 2026-01-02,00:27:59.000,2,11226206,7845,0,1767313678,13155.488280749989,27136.31174448,53274.0907584 2026-01-02,00:28:00.000,2,11226145,8525,0,1767313679,13155.508489679989,30825.861632130007,53274.083771280006 2026-01-02,00:28:01.000,2,11226277,8125,0,1767313680,13155.474808129999,35438.410503720006,53273.99992584 2026-01-02,00:28:02.000,2,11226283,8245,0,1767313681,13155.515225989999,34977.16478043,53274.13966824 2026-01-02,00:28:03.000,2,11226294,7845,0,1767313682,13155.414181339998,30364.573614060006,53274.06979704 2026-01-02,00:28:04.000,2,11226330,7965,0,1767313683,13155.367027169988,31287.08620803,53274.04184856 2026-01-02,00:28:05.000,2,11226324,8045,0,1767313684,13155.299664069993,31748.2332435,53274.05582280001 2026-01-02,00:28:07.000,2,11226321,8245,0,1767313686,13155.360290859993,29903.370185549997,53273.951016 2026-01-02,00:28:08.000,2,11226322,7805,0,1767313687,13155.265982520003,32670.604854870006,53273.8811448 2026-01-02,00:28:09.000,2,11226296,7805,0,1767313688,13155.319872999993,31748.035867860002,53273.93005464 2026-01-02,00:28:10.000,2,11226177,8405,0,1767313689,13155.239037279993,30364.277550600003,53273.87415768 2026-01-02,00:28:11.000,2,11226120,6885,0,1767313690,13155.137992629992,31286.90293065,53273.86018344001 2026-01-02,00:28:12.000,2,11226176,8165,0,1767313691,13155.198619419993,29441.772005759994,53273.90210616 2026-01-02,00:28:13.000,2,11226073,8285,0,1767313692,13155.171674179997,28058.055983280006,53273.76935088001 2026-01-02,00:28:14.000,2,11226160,7885,0,1767313693,13155.097574769992,31747.76095179,53273.93005464 2026-01-02,00:28:15.000,2,11225998,8045,0,1767313694,13155.104311080002,24829.258379820007,53273.85319632 2026-01-02,00:28:16.000,2,11226078,7925,0,1767313695,13155.070629529997,27596.67632652,53273.76236376 2026-01-02,00:28:18.000,2,11226094,7725,0,1767313697,13155.003266430002,28519.026790500007,53273.79031224001 2026-01-02,00:28:19.000,2,11226115,7685,0,1767313698,13155.077365839992,27135.275522369993,53273.69249256001 2026-01-02,00:28:20.000,2,11226135,8285,0,1767313699,13154.976321189992,28518.991544849996,53273.580698640006 2026-01-02,00:28:21.000,2,11225925,7405,0,1767313700,13154.942639640001,28980.202022490004,53273.65056984001 2026-01-02,00:28:22.000,2,11226047,8325,0,1767313701,13154.996530119992,30824.924097840005,53273.727428160004 2026-01-02,00:28:23.000,2,11226128,7885,0,1767313702,13154.902221780001,26212.650142319995,53273.61563424 2026-01-02,00:28:24.000,2,11225926,7685,0,1767313703,13154.7809682,29902.305766920006,53273.72044104001 2026-01-02,00:28:25.000,2,11225877,8205,0,1767313704,13154.875276539991,29441.21512449,53273.629608480005 2026-01-02,00:28:26.000,2,11225741,8205,0,1767313705,13154.807913439996,29902.305766920006,53273.69249256001 2026-01-02,00:28:27.000,2,11225833,8245,0,1767313706,13154.706868789995,30824.81131176,53273.531788800006 2026-01-02,00:28:29.000,2,11225729,8125,0,1767313708,13154.706868789995,36359.259503010006,53273.54576304 2026-01-02,00:28:30.000,2,11225848,7805,0,1767313709,13154.67318723999,31747.077186180002,53273.60864712 2026-01-02,00:28:31.000,2,11225893,8205,0,1767313710,13154.646241999995,34514.41759245,53273.65056984001 2026-01-02,00:28:32.000,2,11225759,8285,0,1767313711,13154.67992355,28979.60284644,53273.53877592 2026-01-02,00:28:33.000,2,11225805,8165,0,1767313712,13154.63950569,27134.486019810007,53273.28025248 2026-01-02,00:28:34.000,2,11225839,8125,0,1767313713,13154.57214258999,28979.377274280007,53273.531788800006 2026-01-02,00:28:35.000,2,11225605,8285,0,1767313714,13154.65971462,25289.53132317,53273.413007760006 2026-01-02,00:28:36.000,2,11225666,7965,0,1767313715,13154.666450929995,28518.124501860002,53273.46890472 2026-01-02,00:28:37.000,2,11225673,8405,0,1767313716,13154.49130686999,30824.212135709997,53273.51781456 2026-01-02,00:28:38.000,2,11225638,8005,0,1767313717,13154.55866997,33591.53844372,53273.44794336 2026-01-02,00:28:40.000,2,11225672,8005,0,1767313719,13154.55193365999,25750.65721125,53273.46890472 2026-01-02,00:28:41.000,2,11225626,7765,0,1767313720,13154.53846104,32207.568652560003,53273.51781456 2026-01-02,00:28:42.000,2,11225532,7805,0,1767313721,13154.524988419995,29901.290692199997,53273.4968532 2026-01-02,00:28:43.000,2,11225582,7885,0,1767313722,13154.51151579999,28517.81434014,53273.44095624 2026-01-02,00:28:44.000,2,11225544,7805,0,1767313723,13154.524988419995,30823.676401830002,53273.46890472 2026-01-02,00:28:45.000,2,11225562,8125,0,1767313724,13154.43741639,28517.67335754,53273.426982 2026-01-02,00:28:46.000,2,11225423,8365,0,1767313725,13154.45762532,30823.627057920006,53273.426982 2026-01-02,00:28:47.000,2,11225628,7885,0,1767313726,13154.45088900999,28517.36319582,53273.39903352 2026-01-02,00:28:48.000,2,11225528,8005,0,1767313727,13154.45088900999,34051.98056619,53273.35012368 2026-01-02,00:28:49.000,2,11225433,8325,0,1767313728,13154.53172472999,29439.861691529994,53273.343136560004 2026-01-02,00:28:51.000,2,11225447,8285,0,1767313730,13154.49130686999,35435.534458680006,53273.35711080001 2026-01-02,00:28:52.000,2,11225518,7885,0,1767313731,13154.43741639,29439.586775460004,53273.37807216 2026-01-02,00:28:53.000,2,11225384,8005,0,1767313732,13154.41047114999,30823.190011860002,53273.364097920006 2026-01-02,00:28:54.000,2,11225509,8445,0,1767313733,13154.43068007999,32206.82144478,53273.392046400004 2026-01-02,00:28:55.000,2,11225276,8085,0,1767313734,13154.39699853,28978.249413480007,53273.31518808001 2026-01-02,00:28:56.000,2,11225305,8405,0,1767313735,13154.363316979994,30822.936243179996,53273.37108504 2026-01-02,00:28:57.000,2,11225369,8245,0,1767313736,13154.383525909994,26672.063091810007,53273.4968532 2026-01-02,00:28:58.000,2,11225397,8205,0,1767313737,13154.363316979994,28055.652229950007,53273.30820096 2026-01-02,00:28:59.000,2,11225314,7685,0,1767313738,13154.34984435999,34512.66235908,53273.35711080001 2026-01-02,00:29:00.000,2,11225416,7965,0,1767313739,13154.343108049994,32667.665367659996,53273.33614944001 2026-01-02,00:29:02.000,2,11225233,8245,0,1767313741,13154.289217569989,31745.293756290004,53273.343136560004 2026-01-02,00:29:03.000,2,11225066,7965,0,1767313742,13154.309426499989,33128.819452259995,53273.28723960001 2026-01-02,00:29:04.000,2,11225146,7965,0,1767313743,13154.242063399994,29438.924157240006,53273.245316880006 2026-01-02,00:29:05.000,2,11225137,8405,0,1767313744,13154.208381849989,31745.082282389994,53273.175445680004 2026-01-02,00:29:06.000,2,11225141,8205,0,1767313745,13154.134282439998,29438.783174640004,53273.30121384 2026-01-02,00:29:07.000,2,11225184,8125,0,1767313746,13154.181436609993,28516.482054570006,53273.15448432 2026-01-02,00:29:08.000,2,11224937,8445,0,1767313747,13154.141018749993,32206.053089609995,53273.294226720005 2026-01-02,00:29:09.000,2,11225148,7885,0,1767313748,13154.161227679993,25288.022809350005,53273.3221752 2026-01-02,00:29:10.000,2,11225009,8525,0,1767313749,13154.039974099993,28055.24338041,53273.224355520004 2026-01-02,00:29:11.000,2,11224914,7885,0,1767313750,13154.080391959993,27593.821428869996,53273.26627824001 2026-01-02,00:29:13.000,2,11225219,8365,0,1767313752,13154.033237789998,28055.046004770003,53273.224355520004 2026-01-02,00:29:14.000,2,11224912,8005,0,1767313753,13153.959138379993,33589.804357739995,53273.26627824001 2026-01-02,00:29:15.000,2,11225006,8005,0,1767313754,13153.972610999997,29438.881862459995,53273.126535840005 2026-01-02,00:29:16.000,2,11224887,8485,0,1767313755,13153.844621110002,29899.951357500002,53273.23832976001 2026-01-02,00:29:17.000,2,11224913,8525,0,1767313756,13153.878302659992,30822.42870582,53273.126535840005 2026-01-02,00:29:18.000,2,11224799,8285,0,1767313757,13153.770521699997,30822.471000599995,53273.25929112 2026-01-02,00:29:19.000,2,11224898,7765,0,1767313758,13153.817675869992,26671.50621054,53316.048414 2026-01-02,00:29:20.000,2,11224855,8645,0,1767313759,13153.743576460001,33128.488143149996,53273.21038128 2026-01-02,00:29:21.000,2,11224740,8005,0,1767313760,13153.649268119996,31744.948348920007,53273.23134264 2026-01-02,00:29:22.000,2,11224899,8445,0,1767313761,13153.750312769997,32206.222268729995,53273.245316880006 2026-01-02,00:29:24.000,2,11224735,8405,0,1767313763,13153.703158600001,26671.463915760003,53273.1125616 2026-01-02,00:29:25.000,2,11224905,8285,0,1767313764,13153.629059189996,29900.176929659996,53273.14749720001 2026-01-02,00:29:26.000,2,11224749,8325,0,1767313765,13153.662740740001,24365.552510160007,53273.077626000006 2026-01-02,00:29:27.000,2,11224855,8485,0,1767313766,13153.58190502,30361.359210780007,53273.03570328 2026-01-02,00:29:28.000,2,11224784,8085,0,1767313767,13153.528014539996,25749.21918873,53273.13352296 2026-01-02,00:29:29.000,2,11224784,7965,0,1767313768,13153.548223469996,31745.047036739998,53273.13352296 2026-01-02,00:29:30.000,2,11224788,8045,0,1767313769,13153.575168709991,30822.73181841,53273.14051008 2026-01-02,00:29:31.000,2,11224674,7885,0,1767313770,13153.54148716,28055.278626059997,53273.08461312 2026-01-02,00:29:32.000,2,11224762,8165,0,1767313771,13153.575168709991,27594.082246680002,53273.08461312 2026-01-02,00:29:33.000,2,11224690,8045,0,1767313772,13153.467387749995,30361.45084947,53273.056664640004 2026-01-02,00:29:35.000,2,11224551,8325,0,1767313774,13153.48086037,28516.623037170008,53273.08461312 2026-01-02,00:29:36.000,2,11224549,8405,0,1767313775,13153.55495977999,31283.850657360003,53273.02172904001 2026-01-02,00:29:37.000,2,11224489,8365,0,1767313776,13153.45391512999,27594.328966229994,53273.07063888001 2026-01-02,00:29:38.000,2,11224510,7965,0,1767313777,13153.43370619999,28055.433706919997,53273.077626000006 2026-01-02,00:29:39.000,2,11224369,8285,0,1767313778,13153.386552029995,25288.08625152,53273.03570328 2026-01-02,00:29:40.000,2,11224695,8165,0,1767313779,13153.41349726999,26671.865716169996,53273.1125616 2026-01-02,00:29:41.000,2,11224566,7645,0,1767313780,13153.346134169995,32206.278661770004,53273.13352296 2026-01-02,00:29:42.000,2,11224476,7845,0,1767313781,13153.426969889995,28977.889907849996,53273.11954872001 2026-01-02,00:29:43.000,2,11224607,8365,0,1767313782,13153.42023358,28055.57468952,53273.14051008 2026-01-02,00:29:44.000,2,11224320,7805,0,1767313783,13153.40002465,30361.60593033,53273.15448432 2026-01-02,00:29:46.000,2,11224470,7685,0,1767313785,13153.265298449995,29900.409550950004,53273.14749720001 2026-01-02,00:29:47.000,2,11224301,8245,0,1767313786,13153.31245261999,27594.343064490007,53273.14749720001 2026-01-02,00:29:48.000,2,11224417,8205,0,1767313787,13153.245089519995,27594.58273491,53273.245316880006 2026-01-02,00:29:49.000,2,11224342,7925,0,1767313788,13153.23835321,33129.150761369994,53273.08461312 2026-01-02,00:29:50.000,2,11224359,8365,0,1767313789,13153.224880589994,25288.445757149995,53273.10557448 2026-01-02,00:29:51.000,2,11224300,8005,0,1767313790,13153.17099010999,30823.06312752,53272.94487072 2026-01-02,00:29:52.000,2,11224330,7925,0,1767313791,13153.25856214,28516.982542800004,53272.9728192 2026-01-02,00:29:53.000,2,11224305,8725,0,1767313792,13153.137308559999,26210.923105470007,53273.007754800004 2026-01-02,00:29:54.000,2,11224047,8445,0,1767313793,13153.11036331999,33129.41862831,53273.0426904 2026-01-02,00:29:55.000,2,11224134,7925,0,1767313794,13153.103627009994,27133.470945089997,53273.175445680004 2026-01-02,00:29:57.000,2,11224314,7965,0,1767313796,13153.063209149994,32668.003725899995,53273.16147144 2026-01-02,00:29:58.000,2,11224411,8405,0,1767313797,13153.11036331999,27594.73076664,53273.16147144 2026-01-02,00:29:59.000,2,11224185,8285,0,1767313798,13153.056472839999,29439.586775460004,53273.02172904001 2026-01-02,00:30:00.000,2,11224183,8525,0,1767313799,13153.063209149994,28056.124521660007,53273.03570328 2026-01-02,00:30:01.000,2,11224207,8285,0,1767313800,13153.056472839999,34052.04400836,53273.07063888001 2026-01-02,00:30:02.000,2,11224027,8125,0,1767313801,13153.022791289994,32207.173901279995,53272.99378056 2026-01-02,00:30:03.000,2,11224012,7885,0,1767313802,13153.002582359994,32207.223245190005,53273.056664640004 2026-01-02,00:30:04.000,2,11224213,8565,0,1767313803,13153.043000219994,31746.069160590007,53273.224355520004 2026-01-02,00:30:05.000,2,11224169,8325,0,1767313804,13153.069945459989,28517.440736250006,53273.14051008 2026-01-02,00:30:06.000,2,11224099,8125,0,1767313805,13153.117099629999,31746.090307980005,53273.09858736001 2026-01-02,00:30:08.000,2,11224204,8005,0,1767313807,13153.056472839999,27595.20305835,53272.958844960005 2026-01-02,00:30:09.000,2,11224044,8005,0,1767313808,13153.21140796999,32668.75798281,53273.01474192 2026-01-02,00:30:10.000,2,11223934,8005,0,1767313809,13153.043000219994,27134.225202,53273.02172904001 2026-01-02,00:30:11.000,2,11223883,8405,0,1767313810,13153.096890699999,26672.965380449998,53273.18941992001 2026-01-02,00:30:12.000,2,11223930,7925,0,1767313811,13153.103627009994,28517.891880569994,53273.09858736001 2026-01-02,00:30:13.000,2,11223864,7885,0,1767313812,13153.177726419999,30362.87477373,53273.175445680004 2026-01-02,00:30:14.000,2,11224034,7925,0,1767313813,13153.13057224999,29901.685443480004,53273.007754800004 2026-01-02,00:30:15.000,2,11223914,8085,0,1767313814,13153.137308559999,20677.208023740008,53273.23832976001 2026-01-02,00:30:16.000,2,11223846,8045,0,1767313815,13153.157517489999,26673.148657829995,53273.14051008 2026-01-02,00:30:17.000,2,11223815,8525,0,1767313816,13153.096890699999,32207.963403839996,53273.14749720001 2026-01-02,00:30:19.000,2,11223842,7965,0,1767313818,13153.21814428,26673.289640429997,53273.294226720005 2026-01-02,00:30:20.000,2,11223770,7965,0,1767313819,13153.224880589994,31285.64113638,53273.245316880006 2026-01-02,00:30:21.000,2,11223911,8485,0,1767313820,13153.325925239995,33130.433703029994,53273.33614944001 2026-01-02,00:30:22.000,2,11223903,8245,0,1767313821,13153.23161689999,32208.033895140004,53273.32916232 2026-01-02,00:30:23.000,2,11223814,7805,0,1767313822,13153.305716309995,31285.697529419995,53273.294226720005 2026-01-02,00:30:24.000,2,11223673,8285,0,1767313823,13153.305716309995,32208.07618992,53273.26627824001 2026-01-02,00:30:25.000,2,11223717,8485,0,1767313824,13153.325925239995,29902.05199824,53273.461917600005 2026-01-02,00:30:26.000,2,11223811,8365,0,1767313825,13153.27203475999,30824.19098832,53273.30121384 2026-01-02,00:30:27.000,2,11223651,8285,0,1767313826,13153.33939786,35436.63412296001,53273.38505928001 2026-01-02,00:30:28.000,2,11223707,8365,0,1767313827,13153.366343099995,28057.125498120004,53273.426982 2026-01-02,00:30:30.000,2,11223678,7725,0,1767313829,13153.467387749995,25289.601814470007,53273.559737280004 2026-01-02,00:30:31.000,2,11223533,8285,0,1767313830,13153.42023358,30824.388363959995,53273.46890472 2026-01-02,00:30:32.000,2,11223582,8245,0,1767313831,13153.41349726999,29440.615948439998,53273.65755696 2026-01-02,00:30:33.000,2,11223435,8205,0,1767313832,13153.46065144,30824.34606918,53273.44794336 2026-01-02,00:30:34.000,2,11223653,8485,0,1767313833,13153.487596679995,30363.121493280007,53273.52480168001 2026-01-02,00:30:35.000,2,11223521,8325,0,1767313834,13153.52127823,31285.450809870003,53273.60166000001 2026-01-02,00:30:36.000,2,11223504,7645,0,1767313835,13153.51454191999,28979.215144290007,53273.58768576 2026-01-02,00:30:37.000,2,11223329,8485,0,1767313836,13153.649268119996,27595.661251800004,53273.6365956 2026-01-02,00:30:38.000,2,11223412,7685,0,1767313837,13153.709894909996,29901.87576999,53273.52480168001 2026-01-02,00:30:39.000,2,11223365,8645,0,1767313838,13153.669477049996,34513.93825161,53273.59467288 2026-01-02,00:30:41.000,2,11223502,7805,0,1767313840,13153.743576460001,29901.544460880003,53273.69249256001 2026-01-02,00:30:42.000,2,11223439,8365,0,1767313841,13153.750312769997,28056.68845206,53273.76935088001 2026-01-02,00:30:43.000,2,11223321,8485,0,1767313842,13153.783994320002,32668.88486715,53273.797299360005 2026-01-02,00:30:44.000,2,11223414,7885,0,1767313843,13153.925456830002,31285.267532490005,53273.95800312001 2026-01-02,00:30:45.000,2,11223312,7965,0,1767313844,13153.878302659992,32207.561603430004,53273.951016 2026-01-02,00:30:46.000,2,11223207,8565,0,1767313845,13153.858093729992,29440.482014969995,53273.86018344001 2026-01-02,00:30:47.000,2,11223229,8445,0,1767313846,13153.952402069997,31746.435715350002,53273.95800312001 2026-01-02,00:30:48.000,2,11223275,8165,0,1767313847,13153.932193139997,32668.74388455,53274.05582280001 2026-01-02,00:30:49.000,2,11223399,8285,0,1767313848,13153.986083620002,28517.82138927,53273.916080400006 2026-01-02,00:30:50.000,2,11223273,8445,0,1767313849,13154.046710410003,29901.438723929998,53274.02787432001 2026-01-02,00:30:52.000,2,11223201,8245,0,1767313851,13154.141018749993,25289.087227979995,53274.0208872 2026-01-02,00:30:53.000,2,11223188,8165,0,1767313852,13154.141018749993,28517.475981900003,53274.11171976 2026-01-02,00:30:54.000,2,11223195,8205,0,1767313853,13154.161227679993,25288.910999729997,53274.14665536 2026-01-02,00:30:55.000,2,11223114,8045,0,1767313854,13154.302690189994,28517.271557130007,53274.16761672 2026-01-02,00:30:56.000,2,11223229,8405,0,1767313855,13154.269008639989,28517.468932770003,53274.24447504001 2026-01-02,00:30:57.000,2,11223295,8325,0,1767313856,13154.34984435999,28978.623017370002,53274.251462160006 2026-01-02,00:30:58.000,2,11223243,8285,0,1767313857,13154.53172472999,31284.717700349996,53274.2654364 2026-01-02,00:30:59.000,2,11223183,8565,0,1767313858,13154.504779489995,31284.83753556,53274.3353076 2026-01-02,00:31:00.000,2,11222958,7805,0,1767313859,13154.5788789,29901.08626743,53274.37024320001 2026-01-02,00:31:01.000,2,11223336,7805,0,1767313860,13154.67318723999,24366.384307500004,53274.3353076 2026-01-02,00:31:03.000,2,11222920,8125,0,1767313862,13154.63950569,28056.02583384,53274.48203712 2026-01-02,00:31:04.000,2,11223197,8405,0,1767313863,13154.774231889991,32668.229298060003,53274.516972720005 2026-01-02,00:31:05.000,2,11222991,8565,0,1767313864,13154.888749159996,27133.661271599995,53274.635753760005 2026-01-02,00:31:06.000,2,11222949,8405,0,1767313865,13154.929167019996,30362.07117291,53274.64274088 2026-01-02,00:31:07.000,2,11222950,8165,0,1767313866,13154.915694399991,28055.8989495,53274.72658632001 2026-01-02,00:31:08.000,2,11223015,8565,0,1767313867,13155.077365839992,31745.561623229994,53274.86632872001 2026-01-02,00:31:09.000,2,11222920,7805,0,1767313868,13155.023475360002,24366.024801870008,53274.83838024 2026-01-02,00:31:10.000,2,11222984,7925,0,1767313869,13155.185146800002,32206.708658699994,53274.98510976 2026-01-02,00:31:11.000,2,11223115,8245,0,1767313870,13155.306400379988,29439.347105039997,53274.922225680006 2026-01-02,00:31:12.000,2,11222821,8245,0,1767313871,13155.367027169988,26671.872765299995,53274.901264320004 2026-01-02,00:31:14.000,2,11222742,7845,0,1767313873,13155.434390269998,26210.570648969995,53275.138826400005 2026-01-02,00:31:15.000,2,11222690,8165,0,1767313874,13155.535434919999,30822.71772015,53275.15978776001 2026-01-02,00:31:16.000,2,11222608,7965,0,1767313875,13155.56911646999,31283.87885388,53275.09690368 2026-01-02,00:31:17.000,2,11222834,8005,0,1767313876,13155.73078790999,33589.87484904,53275.06196808001 2026-01-02,00:31:18.000,2,11222708,7885,0,1767313877,13155.764469459995,30822.42165669,53275.22965896001 2026-01-02,00:31:19.000,2,11222787,8685,0,1767313878,13155.71731529,29900.057094450007,53275.41132408 2026-01-02,00:31:20.000,2,11222844,7805,0,1767313879,13155.79815101,29438.67743769,53275.37638848001 2026-01-02,00:31:21.000,2,11222646,7845,0,1767313880,13155.89919566,26671.18899969,53275.50914376 2026-01-02,00:31:22.000,2,11222423,8485,0,1767313881,13156.006976619996,28054.90502217,53275.41132408 2026-01-02,00:31:23.000,2,11222784,8045,0,1767313882,13156.108021269996,34050.465003239995,53275.43228544 2026-01-02,00:31:25.000,2,11222536,8085,0,1767313884,13156.148439129996,28976.973520950007,53275.523118000005 2026-01-02,00:31:26.000,2,11222395,8485,0,1767313885,13156.215802229992,32205.341127480002,53275.697796 2026-01-02,00:31:27.000,2,11222384,7845,0,1767313886,13156.262956400002,28054.362239160007,53275.65587328 2026-01-02,00:31:28.000,2,11222384,7885,0,1767313887,13156.283165330002,27593.172908909997,53275.92138384001 2026-01-02,00:31:29.000,2,11222545,8525,0,1767313888,13156.323583190002,33127.62110016,53275.8375384 2026-01-02,00:31:30.000,2,11222763,8485,0,1767313889,13156.444836770002,29437.732854269998,53275.79561568 2026-01-02,00:31:31.000,2,11222490,7725,0,1767313890,13156.491990939998,25286.95839072,53275.977280800005 2026-01-02,00:31:32.000,2,11222420,8085,0,1767313891,13156.552617729998,28054.136667,53276.08907472001 2026-01-02,00:31:33.000,2,11222306,7885,0,1767313892,13156.559354039993,27131.645220420003,53276.06112624 2026-01-02,00:31:34.000,2,11222323,8325,0,1767313893,13156.741234409994,28515.156818129995,53276.0820876 2026-01-02,00:31:36.000,2,11222394,8125,0,1767313895,13156.761443339994,32665.748004299996,53276.24977848 2026-01-02,00:31:37.000,2,11222394,8005,0,1767313896,13156.88943322999,29437.21826778,53276.30567544001 2026-01-02,00:31:38.000,2,11222465,8325,0,1767313897,13156.83554275,30820.955437650002,53276.38253376001 2026-01-02,00:31:39.000,2,11222310,8005,0,1767313898,13156.97026894999,28514.818459889997,53276.41746936 2026-01-02,00:31:40.000,2,11222355,8485,0,1767313899,13156.92985108999,26669.863763250003,53276.51528904 2026-01-02,00:31:41.000,2,11222117,8405,0,1767313900,13156.99047787999,25286.2957725,53276.61310872 2026-01-02,00:31:42.000,2,11222416,7605,0,1767313901,13157.07804991,33126.577828919995,53276.56419888 2026-01-02,00:31:43.000,2,11222313,8325,0,1767313902,13157.024159429995,27592.207178099998,53276.56419888 2026-01-02,00:31:44.000,2,11222046,8045,0,1767313903,13157.03089573999,34049.04107897999,53276.61310872 2026-01-02,00:31:45.000,2,11222140,7925,0,1767313904,13157.05110466999,29897.998748490005,53276.77381248 2026-01-02,00:31:47.000,2,11222088,7805,0,1767313906,13156.99047787999,27591.953409420006,53276.70394128 2026-01-02,00:31:48.000,2,11222116,8245,0,1767313907,13157.19930349,33587.49929223,53276.68297992 2026-01-02,00:31:49.000,2,11222155,8365,0,1767313908,13157.206039799996,31742.60098863,53276.82272232 2026-01-02,00:31:50.000,2,11222013,8245,0,1767313909,13157.313820759991,28514.007809939998,53276.70394128 2026-01-02,00:31:51.000,2,11222212,7885,0,1767313910,13157.23972135,28513.852729079998,53276.72490264 2026-01-02,00:31:52.000,2,11222314,8045,0,1767313911,13157.300348140001,29436.344175659993,53276.95547760001 2026-01-02,00:31:53.000,2,11222105,8605,0,1767313912,13157.408129099997,27130.439819189996,53276.934516240006 2026-01-02,00:31:54.000,2,11222459,8205,0,1767313913,13157.360974930001,28513.97256429,53277.05329728001 2026-01-02,00:31:55.000,2,11222129,8285,0,1767313914,13157.360974930001,34048.20223251,53277.02534880001 2026-01-02,00:31:56.000,2,11222121,8205,0,1767313915,13157.515910059992,31280.918219280007,53277.09522000001 2026-01-02,00:31:58.000,2,11222032,7805,0,1767313917,13157.475492199992,27130.09441182,53277.11618136 2026-01-02,00:31:59.000,2,11222120,7845,0,1767313918,13157.502437440002,26668.876885050006,53277.24194952001 2026-01-02,00:32:00.000,2,11222277,8565,0,1767313919,13157.563064230002,23901.656313989995,53277.269898000006 2026-01-02,00:32:01.000,2,11222010,7805,0,1767313920,13157.549591609997,27130.030969650004,53277.28387224 2026-01-02,00:32:02.000,2,11222173,8485,0,1767313921,13157.549591609997,28974.65435718,53277.26291088001 2026-01-02,00:32:03.000,2,11222210,7965,0,1767313922,13157.664108880002,33586.914214439996,53277.31182072001 2026-01-02,00:32:04.000,2,11222137,8445,0,1767313923,13157.522646370002,32203.12770066,53277.33976920001 2026-01-02,00:32:05.000,2,11221811,8205,0,1767313924,13157.488964819997,28513.408633889994,53277.318807840005 2026-01-02,00:32:06.000,2,11221972,7885,0,1767313925,13157.596745779992,28513.253553029994,53277.22797528 2026-01-02,00:32:07.000,2,11221982,7965,0,1767313926,13157.583273160002,31280.37543627,53277.416627520004 2026-01-02,00:32:09.000,2,11221940,7845,0,1767313928,13157.596745779992,26207.29985265,53277.38867904001 2026-01-02,00:32:10.000,2,11221731,8405,0,1767313929,13157.630427329997,29897.033017680005,53277.47252448 2026-01-02,00:32:11.000,2,11221820,7925,0,1767313930,13157.583273160002,27590.874892530002,53277.49348584 2026-01-02,00:32:12.000,2,11221868,8165,0,1767313931,13157.509173749997,27129.60097272,53277.486498720005 2026-01-02,00:32:13.000,2,11221956,7805,0,1767313932,13157.616954709993,29435.604017010002,53277.486498720005 2026-01-02,00:32:14.000,2,11221864,8045,0,1767313933,13157.556327919992,30819.05922168,53277.52842144001 2026-01-02,00:32:15.000,2,11221884,8085,0,1767313934,13157.590009469997,30358.158905760007,53277.62624112001 2026-01-02,00:32:16.000,2,11222032,8045,0,1767313935,13157.515910059992,26668.277709,53277.73104792 2026-01-02,00:32:17.000,2,11221742,7845,0,1767313936,13157.542855300002,28974.365342849997,53277.59130552 2026-01-02,00:32:18.000,2,11221732,7965,0,1767313937,13157.522646370002,26668.327052909997,53277.549382799996 2026-01-02,00:32:20.000,2,11221824,7885,0,1767313939,13157.590009469997,32202.669507209997,53277.62624112001 2026-01-02,00:32:21.000,2,11221757,8445,0,1767313940,13157.522646370002,29896.708757700006,53277.605279760006 2026-01-02,00:32:22.000,2,11221676,7885,0,1767313941,13157.603482090002,28974.386490239995,53277.64720248001 2026-01-02,00:32:23.000,2,11221667,8565,0,1767313942,13157.549591609997,30357.820547519994,53277.59829264001 2026-01-02,00:32:24.000,2,11221814,7805,0,1767313943,13157.509173749997,32202.775244160002,53277.66117672 2026-01-02,00:32:25.000,2,11221704,7885,0,1767313944,13157.468755889997,24823.449896699996,53277.52143432 2026-01-02,00:32:26.000,2,11221734,7845,0,1767313945,13157.482228510002,30357.92628447,53277.78694488 2026-01-02,00:32:27.000,2,11221415,8405,0,1767313946,13157.569800539997,29896.511382059995,53277.59829264001 2026-01-02,00:32:28.000,2,11221524,7484,0,1767313947,13157.542855300002,31280.20625715,53277.71008656 2026-01-02,00:32:29.000,2,11221755,8245,0,1767313948,13157.495701129992,28973.99878809,53277.71008656 2026-01-02,00:32:31.000,2,11221350,7765,0,1767313950,13157.650636259998,28974.31599894,53277.870790320005 2026-01-02,00:32:32.000,2,11221309,8485,0,1767313951,13157.576536849992,29435.350248329996,53277.821880480005 2026-01-02,00:32:33.000,2,11221618,7845,0,1767313952,13157.435074339992,24823.541535390003,53277.78694488 2026-01-02,00:32:34.000,2,11221675,8405,0,1767313953,13157.468755889997,26668.28475813,53277.74502216001 2026-01-02,00:32:35.000,2,11221488,7765,0,1767313954,13157.455283269992,34508.411733689994,53277.73803504 2026-01-02,00:32:36.000,2,11221398,7845,0,1767313955,13157.455283269992,27129.241467090003,53277.884764559996 2026-01-02,00:32:37.000,2,11221409,8325,0,1767313956,13157.387920169997,22517.186034600003,53277.772970640006 2026-01-02,00:32:38.000,2,11221269,8445,0,1767313957,13157.394656479992,26206.806413550003,53277.83585472 2026-01-02,00:32:39.000,2,11221544,8045,0,1767313958,13157.387920169997,32202.359345489996,53277.80091912 2026-01-02,00:32:40.000,2,11221205,8525,0,1767313959,13157.515910059992,30818.826600390006,53277.870790320005 2026-01-02,00:32:42.000,2,11221334,7685,0,1767313961,13157.462019580002,28973.893051139996,53277.90572592 2026-01-02,00:32:43.000,2,11221397,8325,0,1767313962,13157.488964819997,29896.257613380003,53277.91271304001 2026-01-02,00:32:44.000,2,11221198,7965,0,1767313963,13157.509173749997,26206.552644869997,53277.772970640006 2026-01-02,00:32:45.000,2,11221164,7885,0,1767313964,13157.542855300002,31741.03608177,53277.76598352001 2026-01-02,00:32:46.000,2,11221413,8285,0,1767313965,13157.603482090002,27590.177028660008,53277.86380320001 2026-01-02,00:32:47.000,2,11221343,8045,0,1767313966,13157.610218399997,30357.362354070006,53277.81489336001 2026-01-02,00:32:48.000,2,11221434,7725,0,1767313967,13157.738208289993,30818.643323009994,53277.71008656 2026-01-02,00:32:49.000,2,11221293,8205,0,1767313968,13157.623691020002,24822.836622389994,53277.84284184001 2026-01-02,00:32:50.000,2,11221125,8245,0,1767313969,13157.744944599988,32202.00688899,53278.0035456 2026-01-02,00:32:51.000,2,11221374,7725,0,1767313970,13157.717999359993,26206.298876190005,53277.86380320001 2026-01-02,00:32:53.000,2,11221175,8205,0,1767313972,13157.738208289993,33124.31505819,53277.83585472 2026-01-02,00:32:54.000,2,11221340,7965,0,1767313973,13157.832516629998,28973.53354551,53277.81489336001 2026-01-02,00:32:55.000,2,11221096,8165,0,1767313974,13157.792098769998,28512.259625699997,53277.96861 2026-01-02,00:32:56.000,2,11221087,8365,0,1767313975,13157.798835079993,28051.020951540006,53277.989571360005 2026-01-02,00:32:57.000,2,11221140,7805,0,1767313976,13157.744944599988,30817.973655659996,53277.92668728 2026-01-02,00:32:58.000,2,11221081,8365,0,1767313977,13157.832516629998,26667.699680339996,53277.98258424001 2026-01-02,00:32:59.000,2,11221150,7805,0,1767313978,13157.879670799994,28051.105541099998,53277.98258424001 2026-01-02,00:33:00.000,2,11221051,8485,0,1767313979,13157.940297589994,27128.557701480007,53277.90572592 2026-01-02,00:33:01.000,2,11221034,7685,0,1767313980,13157.920088659994,28973.498299860003,53277.96162288001 2026-01-02,00:33:02.000,2,11220893,8525,0,1767313981,13157.973979139999,31279.57183545,53278.0035456 2026-01-02,00:33:04.000,2,11221026,7725,0,1767313983,13157.933561279999,29895.771223410004,53277.98258424001 2026-01-02,00:33:05.000,2,11221043,8285,0,1767313984,13158.081760099994,29895.65843733,53277.93367440001 2026-01-02,00:33:06.000,2,11220731,8205,0,1767313985,13158.061551169994,27589.676540429995,53277.92668728 2026-01-02,00:33:07.000,2,11220976,7845,0,1767313986,13158.08849640999,24361.46401476,53277.83585472 2026-01-02,00:33:08.000,2,11220879,8605,0,1767313987,13158.29058570999,29895.66548646,53278.15027512001 2026-01-02,00:33:09.000,2,11220949,8405,0,1767313988,13158.243431539995,25283.835626130007,53278.143288 2026-01-02,00:33:10.000,2,11221091,8125,0,1767313989,13158.29732202,27128.33212932,53277.8987388 2026-01-02,00:33:11.000,2,11220933,8165,0,1767313990,13158.243431539995,29434.36337013,53278.0734168 2026-01-02,00:33:12.000,2,11220795,8245,0,1767313991,13158.465729769996,32201.626235970005,53277.94764864 2026-01-02,00:33:13.000,2,11220742,8085,0,1767313992,13158.344476189995,30357.052192350005,53277.96861 2026-01-02,00:33:15.000,2,11220767,8285,0,1767313994,13158.405102979996,26667.33312558,53278.16424936 2026-01-02,00:33:16.000,2,11220602,8005,0,1767313995,13158.41183928999,29895.623191680002,53278.157262240005 2026-01-02,00:33:17.000,2,11220634,7885,0,1767313996,13158.566774419996,34046.39765523,53278.038481200005 2026-01-02,00:33:18.000,2,11220859,8485,0,1767313997,13158.533092869991,27589.690638689994,53278.0734168 2026-01-02,00:33:19.000,2,11220767,8325,0,1767313998,13158.553301799991,28050.957509369997,53277.96162288001 2026-01-02,00:33:20.000,2,11220695,8485,0,1767313999,13158.566774419996,28050.887018070003,53278.03149408001 2026-01-02,00:33:21.000,2,11220618,7805,0,1767314000,13158.600455970001,23900.084358000007,53278.11533952 2026-01-02,00:33:22.000,2,11220769,8365,0,1767314001,13158.634137519992,29895.602044290004,53278.08040392001 2026-01-02,00:33:23.000,2,11220909,8205,0,1767314002,13158.674555379992,31279.113641999997,53278.19219784 2026-01-02,00:33:24.000,2,11220795,8205,0,1767314003,13158.688027999997,26206.101500549994,53278.10136528001 2026-01-02,00:33:26.000,2,11220703,8165,0,1767314005,13158.789072649997,27589.62014739,53278.06642968 2026-01-02,00:33:27.000,2,11220660,7845,0,1767314006,13158.789072649997,27589.61309826,53278.0734168 2026-01-02,00:33:28.000,2,11220623,8525,0,1767314007,13158.876644679993,28973.20928553,53278.10136528001 2026-01-02,00:33:29.000,2,11220519,8165,0,1767314008,13158.883380990002,25744.869875520002,53278.17123648 2026-01-02,00:33:30.000,2,11220398,7965,0,1767314009,13158.910326229998,31740.324119640005,53278.220146319996 2026-01-02,00:33:31.000,2,11220623,8205,0,1767314010,13159.024843499988,28973.152892490005,53278.15027512001 2026-01-02,00:33:32.000,2,11220305,8165,0,1767314011,13158.957480399993,27128.451964530002,53278.22713344001 2026-01-02,00:33:33.000,2,11220574,7645,0,1767314012,13159.051788739998,34046.313065669994,53278.17822360001 2026-01-02,00:33:34.000,2,11220591,8485,0,1767314013,13159.071997669998,32201.802464220003,53278.29001752 2026-01-02,00:33:35.000,2,11220485,8445,0,1767314014,13159.166306009989,32662.794418830003,53278.12232664 2026-01-02,00:33:37.000,2,11220371,8245,0,1767314016,13159.34818637999,29895.707781239995,53278.29700464001 2026-01-02,00:33:38.000,2,11220347,8125,0,1767314017,13159.280823279994,24822.547608060006,53278.23412056 2026-01-02,00:33:39.000,2,11220432,8005,0,1767314018,13159.462703649995,24822.681541529993,53278.19918496001 2026-01-02,00:33:40.000,2,11220405,8285,0,1767314019,13159.50985781999,29895.743026890006,53278.17123648 2026-01-02,00:33:41.000,2,11220343,8245,0,1767314020,13159.604166159996,30356.988750179997,53278.30399176 2026-01-02,00:33:42.000,2,11220311,8285,0,1767314021,13159.664792949996,28512.316018740006,53278.17822360001 2026-01-02,00:33:43.000,2,11220231,8285,0,1767314022,13159.732156049991,28051.09144284,53278.18521072 2026-01-02,00:33:44.000,2,11220207,8405,0,1767314023,13159.833200699992,29434.84271097,53278.24110768 2026-01-02,00:33:45.000,2,11220398,7885,0,1767314024,13159.846673319997,28973.67452811,53278.24110768 2026-01-02,00:33:46.000,2,11220360,8005,0,1767314025,13159.860145940002,30818.24857173,53278.29001752 2026-01-02,00:33:48.000,2,11220111,8245,0,1767314027,13160.001608450002,28973.66747898,53278.387837199996 2026-01-02,00:33:49.000,2,11220236,7965,0,1767314028,13160.136334649993,28051.380457170002,53278.324953120005 2026-01-02,00:33:50.000,2,11220190,8045,0,1767314029,13160.244115609989,29895.996795569998,53278.34591448001 2026-01-02,00:33:51.000,2,11220075,8485,0,1767314030,13160.271060849998,27590.141783009996,53278.38085008 2026-01-02,00:33:52.000,2,11220076,7805,0,1767314031,13160.318215019994,31740.916246559995,53278.48565688001 2026-01-02,00:33:53.000,2,11220196,7805,0,1767314032,13160.479886459994,27129.142779269998,53278.387837199996 2026-01-02,00:33:54.000,2,11219987,8165,0,1767314033,13160.432732289999,26667.939350760003,53278.373862960005 2026-01-02,00:33:55.000,2,11220249,8445,0,1767314034,13160.412523359999,29896.384497720006,53278.555528079996 2026-01-02,00:33:56.000,2,11220030,7805,0,1767314035,13160.68871206999,30818.89709169,53278.36687584001 2026-01-02,00:33:57.000,2,11220022,7925,0,1767314036,13160.64829420999,28512.802408710006,53278.443734160006 2026-01-02,00:33:59.000,2,11219928,7805,0,1767314038,13160.78975671999,23900.930253600003,53278.47866976 2026-01-02,00:34:00.000,2,11220183,8245,0,1767314039,13160.81670196,28051.86684714,53278.3529016 2026-01-02,00:34:01.000,2,11220177,8405,0,1767314040,13160.964900779996,28052.04307539,53278.31097888 2026-01-02,00:34:02.000,2,11219799,8365,0,1767314041,13160.991846019991,29896.729905090004,53278.50661824 2026-01-02,00:34:03.000,2,11219875,8165,0,1767314042,13161.079418050002,30819.094467329996,53278.5974508 2026-01-02,00:34:04.000,2,11220014,8005,0,1767314043,13161.146781149997,31280.37543627,53278.56950232 2026-01-02,00:34:05.000,2,11220156,7965,0,1767314044,13161.065945429997,28974.48517806,53278.56950232 2026-01-02,00:34:06.000,2,11219671,8365,0,1767314045,13161.160253770002,28974.259605900006,53278.36687584001 2026-01-02,00:34:07.000,2,11219842,7845,0,1767314046,13161.261298420002,28513.112570430007,53278.38085008 2026-01-02,00:34:08.000,2,11219767,8285,0,1767314047,13161.294979969993,30819.36233427,53278.555528079996 2026-01-02,00:34:10.000,2,11220128,7885,0,1767314049,13161.355606759993,30819.341186880003,53278.541553840005 2026-01-02,00:34:11.000,2,11219731,8365,0,1767314050,13161.483596649989,28513.380437369997,53278.443734160006 2026-01-02,00:34:12.000,2,11219692,7925,0,1767314051,13161.362343069988,35431.36137372001,53278.387837199996 2026-01-02,00:34:13.000,2,11220075,8325,0,1767314052,13161.557696059994,24362.514335130007,53278.53456672001 2026-01-02,00:34:14.000,2,11219695,8285,0,1767314053,13161.490332959998,34970.16499434,53278.443734160006 2026-01-02,00:34:15.000,2,11219689,8405,0,1767314054,13161.510541889998,29435.6251644,53278.61841216 2026-01-02,00:34:16.000,2,11219625,8125,0,1767314055,13161.443178789988,32664.295883519997,53278.51360536001 2026-01-02,00:34:17.000,2,11219785,8485,0,1767314056,13161.672213329999,29897.124656369997,53278.47866976 2026-01-02,00:34:18.000,2,11219814,7965,0,1767314057,13161.544223439989,26668.552625070006,53278.40181144 2026-01-02,00:34:19.000,2,11219760,7845,0,1767314058,13161.571168679999,28974.393539369994,53278.39482432001 2026-01-02,00:34:21.000,2,11219616,7845,0,1767314060,13161.62505915999,29435.702704829993,53278.5275796 2026-01-02,00:34:22.000,2,11219579,8365,0,1767314061,13161.69242226,31741.65640521,53278.4577084 2026-01-02,00:34:23.000,2,11219815,8365,0,1767314062,13161.618322849994,28513.415683019994,53278.48565688001 2026-01-02,00:34:24.000,2,11219727,7965,0,1767314063,13161.62505915999,24362.74695642,53278.40879856 2026-01-02,00:34:25.000,2,11219595,8285,0,1767314064,13161.64526808999,29897.117607239998,53278.40879856 2026-01-02,00:34:26.000,2,11219545,8045,0,1767314065,13161.75304905,29435.907129600004,53278.40879856 2026-01-02,00:34:27.000,2,11219289,8285,0,1767314066,13161.75304905,29897.216295060003,53278.30399176 2026-01-02,00:34:28.000,2,11219582,7725,0,1767314067,13161.672213329999,28513.401584759995,53278.387837199996 2026-01-02,00:34:29.000,2,11219672,7925,0,1767314068,13161.74631273999,29897.011870290007,53278.22713344001 2026-01-02,00:34:30.000,2,11219626,7885,0,1767314069,13161.672213329999,30819.651348600004,53278.36687584001 2026-01-02,00:34:32.000,2,11219843,8205,0,1767314071,13161.618322849994,31741.790338680003,53278.157262240005 2026-01-02,00:34:33.000,2,11219539,8285,0,1767314072,13161.618322849994,27130.129657469995,53278.22713344001 2026-01-02,00:34:34.000,2,11219463,8245,0,1767314073,13161.618322849994,29896.91318247,53278.36687584001 2026-01-02,00:34:35.000,2,11219277,8445,0,1767314074,13161.550959749999,30358.38447792,53278.34591448001 2026-01-02,00:34:36.000,2,11219272,7885,0,1767314075,13161.510541889998,28513.48617432,53278.40879856 2026-01-02,00:34:37.000,2,11219660,8085,0,1767314076,13161.62505915999,34509.102548430004,53278.276043280006 2026-01-02,00:34:38.000,2,11219618,7885,0,1767314077,13161.557696059994,34508.876976269996,53278.26905616001 2026-01-02,00:34:39.000,2,11219452,7845,0,1767314078,13161.422969859988,26207.511326549997,53278.30399176 2026-01-02,00:34:40.000,2,11219420,7925,0,1767314079,13161.402760929988,27591.015875130004,53278.19918496001 2026-01-02,00:34:41.000,2,11219219,8245,0,1767314080,13161.463387719989,30819.404629049997,53278.31097888 2026-01-02,00:34:43.000,2,11219387,8365,0,1767314082,13161.335397829993,29897.08941072,53278.087391040004 2026-01-02,00:34:44.000,2,11219316,8005,0,1767314083,13161.315188899993,29896.94842812,53278.19918496001 2026-01-02,00:34:45.000,2,11219482,7925,0,1767314084,13161.200671630002,31280.474124090004,53278.02450696 2026-01-02,00:34:46.000,2,11219447,8445,0,1767314085,13161.342134140003,28051.944387569994,53278.06642968 2026-01-02,00:34:47.000,2,11219333,8205,0,1767314086,13161.234353179992,27590.649320369994,53278.05944256001 2026-01-02,00:34:48.000,2,11219231,8405,0,1767314087,13161.281507350002,29896.652364659996,53278.02450696 2026-01-02,00:34:49.000,2,11219281,8125,0,1767314088,13161.180462700002,28051.859798010002,53278.05944256001 2026-01-02,00:34:50.000,2,11219084,7805,0,1767314089,13161.227616869997,30358.095463589998,53277.81489336001 2026-01-02,00:34:51.000,2,11219164,8045,0,1767314090,13161.065945429997,28974.34419546,53277.870790320005 2026-01-02,00:34:52.000,2,11219199,8645,0,1767314091,13161.146781149997,34508.49632325,53278.01751984 2026-01-02,00:34:54.000,2,11219101,8245,0,1767314093,13161.059209120001,30357.76415448,53277.870790320005 2026-01-02,00:34:55.000,2,11219045,8365,0,1767314094,13161.025527569996,29896.680561179994,53277.80790624 2026-01-02,00:34:56.000,2,11219123,8365,0,1767314095,13160.91774661,30357.90513708,53277.87777744 2026-01-02,00:34:57.000,2,11219063,8525,0,1767314096,13160.884065059996,29435.399592240006,53277.93367440001 2026-01-02,00:34:58.000,2,11219012,7805,0,1767314097,13160.958164470001,28974.203212859997,53277.85681608 2026-01-02,00:34:59.000,2,11219221,8485,0,1767314098,13160.83017457999,32663.548675740007,53277.73803504 2026-01-02,00:35:00.000,2,11219145,8565,0,1767314099,13160.83691089,32663.654412689997,53277.821880480005 2026-01-02,00:35:01.000,2,11218743,8405,0,1767314100,13160.641557899995,27590.41669908,53277.80790624 2026-01-02,00:35:02.000,2,11218839,8285,0,1767314101,13160.803229339996,25745.37036375,53277.549382799996 2026-01-02,00:35:03.000,2,11218996,7845,0,1767314102,13160.71565731,28051.42275195,53277.49348584 2026-01-02,00:35:05.000,2,11218905,8485,0,1767314104,13160.62808527999,34969.41778656001,53277.444576 2026-01-02,00:35:06.000,2,11218997,8125,0,1767314105,13160.67523945,27129.058189710006,53277.549382799996 2026-01-02,00:35:07.000,2,11218970,7925,0,1767314106,13160.580931109995,24823.041047160004,53277.43060176001 2026-01-02,00:35:08.000,2,11218980,8125,0,1767314107,13160.621348969995,28512.72486828,53277.66117672 2026-01-02,00:35:09.000,2,11218863,8445,0,1767314108,13160.520304319994,28973.709773759998,53277.416627520004 2026-01-02,00:35:10.000,2,11218914,8085,0,1767314109,13160.439468599994,28512.485197860005,53277.437588880006 2026-01-02,00:35:11.000,2,11218969,8445,0,1767314110,13160.351896569999,27128.881961460007,53277.39566616 2026-01-02,00:35:12.000,2,11218789,8325,0,1767314111,13160.331687639999,24822.716787180005,53277.39566616 2026-01-02,00:35:13.000,2,11218809,8085,0,1767314112,13160.298006089994,29434.856809229997,53277.33976920001 2026-01-02,00:35:14.000,2,11218756,7885,0,1767314113,13160.244115609989,28973.575840289996,53277.2349624 2026-01-02,00:35:16.000,2,11218685,8085,0,1767314115,13160.082444170002,30818.09349087,53277.14412984001 2026-01-02,00:35:17.000,2,11218873,8285,0,1767314116,13160.203697749988,30818.163982169994,53277.22098816001 2026-01-02,00:35:18.000,2,11218857,8325,0,1767314117,13160.122862030003,28512.301920480008,53277.10919424 2026-01-02,00:35:19.000,2,11218641,8485,0,1767314118,13160.109389409998,26667.32607645,53277.38867904001 2026-01-02,00:35:20.000,2,11218676,8165,0,1767314119,13160.109389409998,28973.21633466,53277.17207832001 2026-01-02,00:35:21.000,2,11218755,8245,0,1767314120,13160.082444170002,27128.240490630007,53277.08823288 2026-01-02,00:35:22.000,2,11218484,8165,0,1767314121,13159.940981660002,27589.45096827,53277.29784648 2026-01-02,00:35:23.000,2,11218811,8285,0,1767314122,13159.988135829997,29434.391566649996,53276.934516240006 2026-01-02,00:35:24.000,2,11218641,8485,0,1767314123,13159.866882249997,33123.553752149994,53276.913554880004 2026-01-02,00:35:25.000,2,11218490,7885,0,1767314124,13159.866882249997,28972.758141209997,53276.983426080005 2026-01-02,00:35:27.000,2,11218853,8365,0,1767314126,13159.725419739996,29434.278780570006,53277.06727152 2026-01-02,00:35:28.000,2,11218719,8405,0,1767314127,13159.765837599996,29434.02501189,53276.96246472 2026-01-02,00:35:29.000,2,11218737,8245,0,1767314128,13159.765837599996,30356.241542400006,53277.102207120006 2026-01-02,00:35:30.000,2,11218462,7925,0,1767314129,13159.59069353999,30817.339233959996,53277.05329728001 2026-01-02,00:35:31.000,2,11218923,8525,0,1767314130,13159.57722092,31278.620202899998,53276.84368368 2026-01-02,00:35:32.000,2,11218733,8325,0,1767314131,13159.51659413,30817.501363949996,53276.99740032 2026-01-02,00:35:33.000,2,11218613,8285,0,1767314132,13159.57048460999,28050.203252460007,53277.01836168 2026-01-02,00:35:34.000,2,11218614,7965,0,1767314133,13159.41554948,31278.2677464,53276.85765792001 2026-01-02,00:35:35.000,2,11218661,8245,0,1767314134,13159.41554948,32200.73804559,53276.94150336 2026-01-02,00:35:36.000,2,11218072,8005,0,1767314135,13159.35492269,27127.83869022,53276.71791552001 2026-01-02,00:35:38.000,2,11218463,8285,0,1767314137,13159.25387804,30355.98777372,53276.78778672001 2026-01-02,00:35:39.000,2,11218565,8525,0,1767314138,13159.25387804,30355.8185946,53276.75983824001 2026-01-02,00:35:40.000,2,11218278,7845,0,1767314139,13159.25387804,29433.482228880006,53276.8506708 2026-01-02,00:35:41.000,2,11218269,8645,0,1767314140,13159.220196489994,27127.577872409995,53276.87163216 2026-01-02,00:35:42.000,2,11218251,8325,0,1767314141,13159.092206599998,29894.69975565,53276.8506708 2026-01-02,00:35:43.000,2,11218462,8085,0,1767314142,13159.085470289989,30355.896135029994,53276.66201856 2026-01-02,00:35:44.000,2,11218679,8725,0,1767314143,13158.970953019998,27588.894086999993,53276.73188976 2026-01-02,00:35:45.000,2,11218386,7925,0,1767314144,13158.816017889993,31739.365437960005,53276.6759928 2026-01-02,00:35:46.000,2,11218170,8005,0,1767314145,13158.903589920003,25282.93333749,53276.75983824001 2026-01-02,00:35:47.000,2,11218271,8125,0,1767314146,13158.842963130002,24360.547627859996,53276.73188976 2026-01-02,00:35:49.000,2,11218465,8165,0,1767314148,13158.681291690002,31739.605108379998,53276.82970944 2026-01-02,00:35:50.000,2,11218500,7805,0,1767314149,13158.661082760002,31278.26069727,53276.66900568001 2026-01-02,00:35:51.000,2,11218122,8165,0,1767314150,13158.539829180001,28972.335193410006,53276.66201856 2026-01-02,00:35:52.000,2,11218394,8125,0,1767314151,13158.607192279997,31739.450027519997,53276.431443600006 2026-01-02,00:35:53.000,2,11218120,7845,0,1767314152,13158.667819069997,28049.745059010005,53276.55721176 2026-01-02,00:35:54.000,2,11218236,7845,0,1767314153,13158.600455970001,27127.704756749998,53276.78778672001 2026-01-02,00:35:55.000,2,11217894,7925,0,1767314154,13158.560038110001,28972.09552299,53276.62708296 2026-01-02,00:35:56.000,2,11218253,8445,0,1767314155,13158.506147629996,25282.411701870005,53276.50830192 2026-01-02,00:35:57.000,2,11218021,8205,0,1767314156,13158.519620250001,31278.09856728,53276.410482240004 2026-01-02,00:35:58.000,2,11218228,7805,0,1767314157,13158.580247040001,25282.496291429998,53276.6061216 2026-01-02,00:36:00.000,2,11218291,8245,0,1767314159,13158.425311909996,30355.289909850006,53276.62009584001 2026-01-02,00:36:01.000,2,11218138,7685,0,1767314160,13158.445520839996,25743.749063850002,53276.52227616001 2026-01-02,00:36:02.000,2,11218119,8405,0,1767314161,13158.432048219991,27126.915254189997,53276.59214736001 2026-01-02,00:36:03.000,2,11218255,8205,0,1767314162,13158.37142142999,29433.207312810002,53276.6061216 2026-01-02,00:36:04.000,2,11217779,8325,0,1767314163,13158.492675009991,28510.518490589995,53276.55721176 2026-01-02,00:36:05.000,2,11218008,7805,0,1767314164,13158.27037677999,28510.652424059997,53276.58516024 2026-01-02,00:36:06.000,2,11217905,8645,0,1767314165,13158.39163035999,30816.49333836,53276.75983824001 2026-01-02,00:36:07.000,2,11218060,7845,0,1767314166,13158.25690416,30816.521534879997,53276.66201856 2026-01-02,00:36:08.000,2,11217729,8445,0,1767314167,13158.37815774,31738.79445843,53276.54323752001 2026-01-02,00:36:09.000,2,11218136,7645,0,1767314168,13158.243431539995,34044.924387060004,53276.745864000004 2026-01-02,00:36:11.000,2,11217951,8485,0,1767314170,13158.29732202,34505.9233908,53276.42445648001 2026-01-02,00:36:12.000,2,11217947,8285,0,1767314171,13158.263640469995,32200.0824765,53276.5362504 2026-01-02,00:36:13.000,2,11217955,8405,0,1767314172,13158.162595819995,28049.6252238,53276.529263280005 2026-01-02,00:36:14.000,2,11218029,8325,0,1767314173,13158.203013679995,24360.01894311,53276.58516024 2026-01-02,00:36:15.000,2,11217799,8205,0,1767314174,13158.283849399995,25282.376456219994,53276.45939208 2026-01-02,00:36:16.000,2,11217873,8245,0,1767314175,13158.263640469995,28972.017982560006,53276.51528904 2026-01-02,00:36:17.000,2,11217747,8285,0,1767314176,13158.25690416,29894.093530469996,53276.54323752001 2026-01-02,00:36:18.000,2,11217741,8125,0,1767314177,13158.324267259995,28971.4399539,53276.52227616001 2026-01-02,00:36:19.000,2,11217671,8445,0,1767314178,13158.20974998999,37273.52461488001,53276.5362504 2026-01-02,00:36:20.000,2,11217429,8045,0,1767314179,13158.25016784999,28510.78635753,53276.43843072 2026-01-02,00:36:22.000,2,11217606,7645,0,1767314181,13158.324267259995,27127.281808950007,53276.68297992 2026-01-02,00:36:23.000,2,11217759,8205,0,1767314182,13158.061551169994,33584.00997288,53276.696954160005 2026-01-02,00:36:24.000,2,11217820,7845,0,1767314183,13158.20974998999,27127.04213853,53276.6061216 2026-01-02,00:36:25.000,2,11217880,7965,0,1767314184,13158.223222609995,28971.679624319993,53276.6759928 2026-01-02,00:36:26.000,2,11217703,8205,0,1767314185,13158.31079463999,27127.154924610004,53276.745864000004 2026-01-02,00:36:27.000,2,11217990,7845,0,1767314186,13158.283849399995,33122.425891349994,53276.766825360006 2026-01-02,00:36:28.000,2,11217700,7805,0,1767314187,13158.33773988,30816.4792401,53276.62009584001 2026-01-02,00:36:29.000,2,11217791,8485,0,1767314188,13158.29732202,26665.796415239995,53276.70394128 2026-01-02,00:36:30.000,2,11217533,8285,0,1767314189,13158.203013679995,30355.325155500002,53276.87861928001 2026-01-02,00:36:31.000,2,11217650,7925,0,1767314190,13158.31753095,34044.64947099,53276.92752912001 2026-01-02,00:36:33.000,2,11217287,8205,0,1767314192,13158.14912319999,27588.309009210003,53276.57118600001 2026-01-02,00:36:34.000,2,11217424,7965,0,1767314193,13158.203013679995,30816.17612751,53276.87861928001 2026-01-02,00:36:35.000,2,11217637,8245,0,1767314194,13158.17606844,23437.58388957,53277.02534880001 2026-01-02,00:36:36.000,2,11217592,7845,0,1767314195,13158.263640469995,25743.579884730003,53276.7807996 2026-01-02,00:36:37.000,2,11217384,7925,0,1767314196,13158.29058570999,29894.05123569,53276.94150336 2026-01-02,00:36:38.000,2,11217554,7965,0,1767314197,13158.324267259995,31738.660524959996,53276.89259352 2026-01-02,00:36:39.000,2,11217532,8005,0,1767314198,13158.13565058,28049.033096879997,53276.87861928001 2026-01-02,00:36:40.000,2,11217507,8365,0,1767314199,13158.122177959995,28509.98275671,53276.95547760001 2026-01-02,00:36:41.000,2,11217302,7805,0,1767314200,13158.31079463999,33583.17112641,53276.75983824001 2026-01-02,00:36:42.000,2,11217316,7965,0,1767314201,13158.203013679995,28048.969654710003,53276.99740032 2026-01-02,00:36:44.000,2,11217404,8005,0,1767314203,13158.27037677999,28971.362413470008,53276.79477384 2026-01-02,00:36:45.000,2,11217356,7965,0,1767314204,13158.16933212999,34505.2889691,53276.864645040005 2026-01-02,00:36:46.000,2,11217414,7925,0,1767314205,13158.07502379,31277.407752540006,53276.87163216 2026-01-02,00:36:47.000,2,11217572,7885,0,1767314206,13157.980715449994,30815.978751870003,53276.97643896001 2026-01-02,00:36:48.000,2,11217123,8485,0,1767314207,13158.12891426999,28510.166034089998,53277.1301556 2026-01-02,00:36:49.000,2,11217335,8205,0,1767314208,13158.22995891999,31276.956608220004,53277.05329728001 2026-01-02,00:36:50.000,2,11217252,7805,0,1767314209,13158.27037677999,32660.524598970005,53277.11618136 2026-01-02,00:36:51.000,2,11217303,8645,0,1767314210,13158.18954105999,28509.771282810005,53277.09522000001 2026-01-02,00:36:52.000,2,11217286,7805,0,1767314211,13158.17606844,26665.324123529994,53276.9904132 2026-01-02,00:36:53.000,2,11217050,8085,0,1767314212,13158.061551169994,29893.487305290007,53277.08823288 2026-01-02,00:36:55.000,2,11217348,7925,0,1767314214,13158.081760099994,27587.773275329993,53277.1650912 2026-01-02,00:36:56.000,2,11217329,8645,0,1767314215,13158.07502379,26665.225435710003,53276.934516240006 2026-01-02,00:36:57.000,2,11216976,8125,0,1767314216,13158.12891426999,29893.769270489996,53277.22098816001 2026-01-02,00:36:58.000,2,11217154,7805,0,1767314217,13158.23669523,30354.754175969996,53277.05329728001 2026-01-02,00:36:59.000,2,11216959,8325,0,1767314218,13158.08849640999,28510.102591920004,53277.14412984001 2026-01-02,00:37:00.000,2,11217328,7925,0,1767314219,13158.122177959995,27587.597047079995,53277.22098816001 2026-01-02,00:37:01.000,2,11216984,7885,0,1767314220,13158.122177959995,29432.26272939,53277.214001039996 2026-01-02,00:37:02.000,2,11216929,8565,0,1767314221,13158.14912319999,27587.949503580006,53277.318807840005 2026-01-02,00:37:03.000,2,11217099,8485,0,1767314222,13158.15585951,29893.860909180003,53277.20701392 2026-01-02,00:37:04.000,2,11217395,8405,0,1767314223,13158.12891426999,30354.993846390003,53277.200026800005 2026-01-02,00:37:06.000,2,11216803,8205,0,1767314225,13158.16933212999,30355.170074640002,53277.61226688 2026-01-02,00:37:07.000,2,11217132,7805,0,1767314226,13158.10870533999,26665.838710020005,53277.12316848001 2026-01-02,00:37:08.000,2,11216920,7965,0,1767314227,13158.15585951,28971.651427799996,53277.22797528 2026-01-02,00:37:09.000,2,11217055,8565,0,1767314228,13158.122177959995,32661.088529369998,53277.24194952001 2026-01-02,00:37:10.000,2,11216585,8205,0,1767314229,13158.081760099994,33122.306056140005,53277.27688512 2026-01-02,00:37:11.000,2,11217086,7765,0,1767314230,13158.15585951,26204.712821940004,53277.486498720005 2026-01-02,00:37:12.000,2,11217113,8325,0,1767314231,13158.021133309994,27127.0350894,53277.40265328 2026-01-02,00:37:13.000,2,11216744,7925,0,1767314232,13158.203013679995,30816.260717070007,53277.36073056001 2026-01-02,00:37:14.000,2,11216997,8485,0,1767314233,13158.15585951,26665.979692620007,53277.32579496 2026-01-02,00:37:15.000,2,11216808,7805,0,1767314234,13158.122177959995,32199.856904340006,53277.22797528 2026-01-02,00:37:17.000,2,11216971,8365,0,1767314236,13158.25016784999,29432.657480669994,53277.437588880006 2026-01-02,00:37:18.000,2,11216887,8445,0,1767314237,13158.20974998999,28048.885065149996,53277.40265328 2026-01-02,00:37:19.000,2,11216808,8165,0,1767314238,13158.16933212999,32661.159020670006,53277.09522000001 2026-01-02,00:37:20.000,2,11216857,8365,0,1767314239,13158.19627737,25281.82662408,53277.3048336 2026-01-02,00:37:21.000,2,11216731,8285,0,1767314240,13158.263640469995,28971.482248679997,53277.437588880006 2026-01-02,00:37:22.000,2,11216652,8005,0,1767314241,13158.081760099994,32199.539693490005,53277.33976920001 2026-01-02,00:37:23.000,2,11216644,7845,0,1767314242,13158.101969029995,30354.584996849997,53277.269898000006 2026-01-02,00:37:24.000,2,11216771,8645,0,1767314243,13158.18954105999,33583.11473337001,53277.40964040001 2026-01-02,00:37:25.000,2,11216618,7805,0,1767314244,13158.061551169994,25743.093494760004,53277.39566616 2026-01-02,00:37:26.000,2,11216825,8645,0,1767314245,13158.25016784999,26665.493302650008,53277.46553736 2026-01-02,00:37:28.000,2,11216658,7685,0,1767314247,13157.98745175999,33121.80556791001,53277.54239568 2026-01-02,00:37:29.000,2,11216620,7965,0,1767314248,13158.061551169994,26203.986761549997,53277.486498720005 2026-01-02,00:37:30.000,2,11216624,8005,0,1767314249,13158.14912319999,29432.41781025,53277.66117672 2026-01-02,00:37:31.000,2,11216662,8245,0,1767314250,13158.10870533999,30354.796470750007,53277.47951160001 2026-01-02,00:37:32.000,2,11216801,8445,0,1767314251,13158.15585951,28048.433920829993,53277.39566616 2026-01-02,00:37:33.000,2,11216804,7725,0,1767314252,13157.994188069999,33121.622290529995,53277.47951160001 2026-01-02,00:37:34.000,2,11216400,7645,0,1767314253,13157.886407109989,29431.973715059998,53277.5144472 2026-01-02,00:37:35.000,2,11216491,8405,0,1767314254,13157.980715449994,30815.654491890004,53277.416627520004 2026-01-02,00:37:36.000,2,11216765,8285,0,1767314255,13157.940297589994,31276.914313440007,53277.52143432 2026-01-02,00:37:37.000,2,11216536,7805,0,1767314256,13157.913352349999,33582.84686643,53277.59829264001 2026-01-02,00:37:39.000,2,11216765,8325,0,1767314258,13157.980715449994,32660.447058539998,53277.57034416 2026-01-02,00:37:40.000,2,11216461,8245,0,1767314259,13157.947033899989,32199.180187859994,53277.5144472 2026-01-02,00:37:41.000,2,11216652,7605,0,1767314260,13157.933561279999,31276.625299110005,53277.33976920001 2026-01-02,00:37:42.000,2,11216493,8365,0,1767314261,13157.906616039989,31276.5054639,53277.69611232001 2026-01-02,00:37:43.000,2,11216455,8365,0,1767314262,13157.899879729994,33121.290981419996,53277.549382799996 2026-01-02,00:37:44.000,2,11216543,8325,0,1767314263,13157.886407109989,28970.6645496,53277.535408560005 2026-01-02,00:37:45.000,2,11216395,8285,0,1767314264,13157.839252939993,30815.400723209998,53277.50047296 2026-01-02,00:37:46.000,2,11216575,8285,0,1767314265,13157.825780319989,28048.166053890003,53277.64021536 2026-01-02,00:37:47.000,2,11216317,8285,0,1767314266,13157.798835079993,28048.553756039997,53277.5144472 2026-01-02,00:37:48.000,2,11216333,8405,0,1767314267,13157.879670799994,23436.061277490007,53277.46553736 2026-01-02,00:37:50.000,2,11216142,7885,0,1767314269,13157.744944599988,28970.622254820002,53277.26291088001 2026-01-02,00:37:51.000,2,11216452,8085,0,1767314270,13157.677581499993,33582.4168695,53277.38867904001 2026-01-02,00:37:52.000,2,11216274,7965,0,1767314271,13157.664108880002,27126.005916420007,53277.59829264001 2026-01-02,00:37:53.000,2,11216242,8085,0,1767314272,13157.529382679997,31276.378579559998,53277.416627520004 2026-01-02,00:37:54.000,2,11216422,7965,0,1767314273,13157.542855300002,29431.691749859994,53277.535408560005 2026-01-02,00:37:55.000,2,11216293,8485,0,1767314274,13157.590009469997,31737.589057200006,53277.52842144001 2026-01-02,00:37:56.000,2,11216128,7805,0,1767314275,13157.536118989992,30814.921382369997,53277.45855024001 2026-01-02,00:37:57.000,2,11216266,7965,0,1767314276,13157.677581499993,33120.91737753,53277.56335704 2026-01-02,00:37:58.000,2,11216008,8085,0,1767314277,13157.428338029997,27125.625263399997,53277.38867904001 2026-01-02,00:37:59.000,2,11216052,7805,0,1767314278,13157.387920169997,26664.421834890003,53277.33976920001 2026-01-02,00:38:01.000,2,11216242,7845,0,1767314280,13157.421601720001,28048.137857370006,53277.47951160001 2026-01-02,00:38:02.000,2,11216082,7925,0,1767314281,13157.334029689991,29892.648458819996,53277.381691919996 2026-01-02,00:38:03.000,2,11216204,7845,0,1767314282,13157.441810650002,31737.19430592,53277.605279760006 2026-01-02,00:38:04.000,2,11215934,7885,0,1767314283,13157.300348140001,25742.282844810004,53277.416627520004 2026-01-02,00:38:05.000,2,11216029,8365,0,1767314284,13157.549591609997,31737.292993740004,53277.40265328 2026-01-02,00:38:06.000,2,11216367,8325,0,1767314285,13157.482228510002,29431.261752930004,53277.33278208 2026-01-02,00:38:07.000,2,11215918,7965,0,1767314286,13157.340766000001,27586.90623234,53277.50047296 2026-01-02,00:38:08.000,2,11216065,8525,0,1767314287,13157.340766000001,33121.17114621001,53277.31182072001 2026-01-02,00:38:09.000,2,11216200,7925,0,1767314288,13157.340766000001,28970.382584399995,53277.248936640004 2026-01-02,00:38:10.000,2,11215816,7885,0,1767314289,13157.313820759991,29431.571914650005,53277.40964040001 2026-01-02,00:38:12.000,2,11215958,7885,0,1767314291,13157.293611829991,29431.47322683,53277.416627520004 2026-01-02,00:38:13.000,2,11216172,8045,0,1767314292,13157.307084449996,30815.259740609996,53277.34675632 2026-01-02,00:38:14.000,2,11215774,7885,0,1767314293,13157.313820759991,29892.740097510003,53277.33976920001 2026-01-02,00:38:15.000,2,11215867,8325,0,1767314294,13157.273402899991,30353.90123124,53277.38867904001 2026-01-02,00:38:16.000,2,11215757,8325,0,1767314295,13157.25993028,28970.523566999997,53277.437588880006 2026-01-02,00:38:17.000,2,11215828,7845,0,1767314296,13157.25993028,35426.86402877999,53277.3747048 2026-01-02,00:38:18.000,2,11215866,7805,0,1767314297,13157.327293379996,31276.20940044,53277.40265328 2026-01-02,00:38:19.000,2,11215684,7845,0,1767314298,13157.226248729996,31276.5054639,53277.45156312 2026-01-02,00:38:20.000,2,11215893,8365,0,1767314299,13157.394656479992,29892.549771000005,53277.25592376 2026-01-02,00:38:21.000,2,11216110,7765,0,1767314300,13157.145413009996,28970.410780920007,53277.25592376 2026-01-02,00:38:23.000,2,11215895,8205,0,1767314302,13157.206039799996,34965.702895049995,53277.444576 2026-01-02,00:38:24.000,2,11215538,7805,0,1767314303,13157.185830869996,25280.938433699994,53277.45156312 2026-01-02,00:38:25.000,2,11215734,7925,0,1767314304,13157.273402899991,32659.756243800002,53277.29085936001 2026-01-02,00:38:26.000,2,11215890,7965,0,1767314305,13157.246457659996,28047.968678250007,53277.33976920001 2026-01-02,00:38:27.000,2,11215701,8445,0,1767314306,13157.381183860001,25280.783352839993,53277.32579496 2026-01-02,00:38:28.000,2,11216038,8045,0,1767314307,13157.15214931999,30353.788445159997,53277.5144472 2026-01-02,00:38:29.000,2,11215613,8365,0,1767314308,13157.23972135,27586.631316269995,53277.40265328 2026-01-02,00:38:30.000,2,11215719,8325,0,1767314309,13157.307084449996,26664.196262729994,53277.486498720005 2026-01-02,00:38:31.000,2,11215901,8205,0,1767314310,13157.408129099997,23897.208312960007,53277.269898000006 2026-01-02,00:38:32.000,2,11215730,7925,0,1767314311,13157.273402899991,25741.768258320008,53277.381691919996 2026-01-02,00:38:34.000,2,11215657,8245,0,1767314313,13157.313820759991,28047.623270879994,53277.437588880006 2026-01-02,00:38:35.000,2,11215720,8005,0,1767314314,13157.23972135,24358.517478420006,53277.19303968001 2026-01-02,00:38:36.000,2,11215656,7885,0,1767314315,13157.206039799996,36810.07956303,53277.416627520004 2026-01-02,00:38:37.000,2,11215658,8045,0,1767314316,13157.226248729996,30353.640413429996,53277.3048336 2026-01-02,00:38:38.000,2,11215833,8445,0,1767314317,13157.408129099997,33581.94457779,53277.39566616 2026-01-02,00:38:39.000,2,11215609,8325,0,1767314318,13157.286875519996,25741.761209189994,53277.36073056001 2026-01-02,00:38:40.000,2,11215358,8005,0,1767314319,13157.246457659996,33581.93047953,53277.32579496 2026-01-02,00:38:41.000,2,11215565,8485,0,1767314320,13157.280139210001,32198.299046610002,53277.50047296 2026-01-02,00:38:42.000,2,11215531,8125,0,1767314321,13157.246457659996,30815.013021060004,53277.25592376 2026-01-02,00:38:43.000,2,11215706,7925,0,1767314322,13157.206039799996,28047.468190019994,53277.47951160001 2026-01-02,00:38:45.000,2,11215542,7805,0,1767314324,13157.25993028,28969.903243559995,53277.33278208 2026-01-02,00:38:46.000,2,11215248,8205,0,1767314325,13157.280139210001,34503.79455354001,53277.43060176001 2026-01-02,00:38:47.000,2,11215596,8205,0,1767314326,13157.354238619992,28508.68571679,53277.437588880006 2026-01-02,00:38:48.000,2,11215377,8245,0,1767314327,13157.313820759991,30353.569922130002,53277.40265328 2026-01-02,00:38:49.000,2,11215437,8445,0,1767314328,13157.145413009996,31275.828747420004,53277.49348584 2026-01-02,00:38:50.000,2,11215464,7885,0,1767314329,13157.165621939996,31737.116765490005,53277.36073056001 2026-01-02,00:38:51.000,2,11215557,8525,0,1767314330,13157.212776109991,29892.246658410004,53277.43060176001 2026-01-02,00:38:52.000,2,11215461,8405,0,1767314331,13157.253193969991,30353.562873000003,53277.05329728001 2026-01-02,00:38:53.000,2,11215370,8005,0,1767314332,13157.387920169997,29430.81765774,53277.25592376 2026-01-02,00:38:54.000,2,11215500,7845,0,1767314333,13157.280139210001,28047.475239149993,53277.29085936001 2026-01-02,00:38:56.000,2,11215174,8165,0,1767314335,13157.212776109991,33581.40884391,53277.36073056001 2026-01-02,00:38:57.000,2,11215493,8485,0,1767314336,13157.273402899991,29430.909296430007,53277.45156312 2026-01-02,00:38:58.000,2,11215272,7765,0,1767314337,13157.1386767,30814.357451970005,53277.20701392 2026-01-02,00:38:59.000,2,11215576,8085,0,1767314338,13157.253193969991,28508.622274620007,53277.27688512 2026-01-02,00:39:00.000,2,11215498,8045,0,1767314339,13157.15214931999,27125.167069949995,53277.66816384 2026-01-02,00:39:01.000,2,11214996,8085,0,1767314340,13157.165621939996,34503.808651800005,53277.17906544 2026-01-02,00:39:02.000,2,11215306,7845,0,1767314341,13157.293611829991,31736.778407250007,53277.66816384 2026-01-02,00:39:03.000,2,11215041,8405,0,1767314342,13157.212776109991,30814.512532830006,53277.584318400004 2026-01-02,00:39:04.000,2,11215299,8325,0,1767314343,13157.212776109991,30353.478283439996,53277.40964040001 2026-01-02,00:39:05.000,2,11215262,7645,0,1767314344,13157.21951242,27125.174119079995,53277.486498720005 2026-01-02,00:39:07.000,2,11215207,8125,0,1767314346,13157.1386767,30814.463188919995,53277.33278208 2026-01-02,00:39:08.000,2,11215356,8005,0,1767314347,13157.212776109991,30814.89318585,53277.34675632 2026-01-02,00:39:09.000,2,11214913,8485,0,1767314348,13157.104995149995,28508.657520270004,53277.52842144001 2026-01-02,00:39:10.000,2,11215152,7805,0,1767314349,13157.21951242,30353.675659080007,53277.3747048 2026-01-02,00:39:11.000,2,11215354,8005,0,1767314350,13157.266666589996,30814.787448899995,53277.40964040001 2026-01-02,00:39:12.000,2,11215174,7925,0,1767314351,13157.280139210001,29892.486328829997,53277.5144472 2026-01-02,00:39:13.000,2,11215301,8245,0,1767314352,13157.340766000001,33120.94557405,53277.40964040001 2026-01-02,00:39:14.000,2,11214992,8245,0,1767314353,13157.387920169997,28509.03817329,53277.437588880006 2026-01-02,00:39:15.000,2,11214918,7805,0,1767314354,13157.273402899991,28047.827695650005,53277.486498720005 2026-01-02,00:39:16.000,2,11214731,8285,0,1767314355,13157.421601720001,28970.438977440004,53277.43060176001 2026-01-02,00:39:18.000,2,11215029,7885,0,1767314357,13157.307084449996,29431.80453594,53277.29784648 2026-01-02,00:39:19.000,2,11214953,8205,0,1767314358,13157.381183860001,28970.46717396,53277.50746008001 2026-01-02,00:39:20.000,2,11215163,8165,0,1767314359,13157.387920169997,31276.434972600007,53277.40964040001 2026-01-02,00:39:21.000,2,11214644,8005,0,1767314360,13157.206039799996,27586.807544519994,53277.32579496 2026-01-02,00:39:22.000,2,11214826,8125,0,1767314361,13157.441810650002,30815.36547756,53277.437588880006 2026-01-02,00:39:23.000,2,11214900,8165,0,1767314362,13157.421601720001,29892.91632576,53277.52842144001 2026-01-02,00:39:24.000,2,11215144,7885,0,1767314363,13157.468755889997,28970.46717396,53277.367717680005 2026-01-02,00:39:25.000,2,11214821,8365,0,1767314364,13157.340766000001,31737.772334580004,53277.80790624 2026-01-02,00:39:26.000,2,11215149,8365,0,1767314365,13157.307084449996,29431.762241160002,53277.40265328 2026-01-02,00:39:27.000,2,11214803,8365,0,1767314366,13157.408129099997,28509.439973700006,53277.49348584 2026-01-02,00:39:29.000,2,11214711,8285,0,1767314368,13157.455283269992,27587.434917089995,53277.437588880006 2026-01-02,00:39:30.000,2,11215015,8085,0,1767314369,13157.313820759991,31276.583004329994,53277.50047296 2026-01-02,00:39:31.000,2,11214502,7925,0,1767314370,13157.408129099997,29893.346322690006,53277.40265328 2026-01-02,00:39:32.000,2,11215017,8285,0,1767314371,13157.340766000001,32660.693778090004,53277.69611232001 2026-01-02,00:39:33.000,2,11214458,7805,0,1767314372,13157.421601720001,27587.293934489993,53277.535408560005 2026-01-02,00:39:34.000,2,11214480,7885,0,1767314373,13157.462019580002,34043.97275451,53277.54239568 2026-01-02,00:39:35.000,2,11214606,7885,0,1767314374,13157.19930349,30815.992850130002,53277.52143432 2026-01-02,00:39:36.000,2,11214885,8485,0,1767314375,13157.408129099997,29893.367470080004,53277.437588880006 2026-01-02,00:39:37.000,2,11215004,7925,0,1767314376,13157.280139210001,34505.352411269996,53277.7589964 2026-01-02,00:39:38.000,2,11214825,8445,0,1767314377,13157.246457659996,26665.40166396,53277.64021536 2026-01-02,00:39:40.000,2,11214786,7765,0,1767314379,13157.455283269992,29432.74207023,53277.55636992001 2026-01-02,00:39:41.000,2,11214584,8005,0,1767314380,13157.421601720001,31738.900195380003,53277.486498720005 2026-01-02,00:39:42.000,2,11214682,7885,0,1767314381,13157.387920169997,29894.269758719995,53277.38867904001 2026-01-02,00:39:43.000,2,11214806,7965,0,1767314382,13157.502437440002,28049.364405989996,53277.69611232001 2026-01-02,00:39:44.000,2,11214656,7885,0,1767314383,13157.387920169997,32661.173118930004,53277.50746008001 2026-01-02,00:39:45.000,2,11214537,8325,0,1767314384,13157.482228510002,30355.33925376,53277.57034416 2026-01-02,00:39:46.000,2,11214690,7725,0,1767314385,13157.421601720001,31738.977735809996,53277.69611232001 2026-01-02,00:39:47.000,2,11214430,7965,0,1767314386,13157.569800539997,26204.867902800004,53277.57733128001 2026-01-02,00:39:48.000,2,11214478,8045,0,1767314387,13157.576536849992,25743.812506019996,53277.72406080001 2026-01-02,00:39:49.000,2,11214461,8445,0,1767314388,13157.637163639993,28049.540634239995,53277.68213808 2026-01-02,00:39:51.000,2,11214605,8205,0,1767314390,13157.650636259998,29433.454032359994,53277.68213808 2026-01-02,00:39:52.000,2,11214506,7725,0,1767314391,13157.515910059992,33123.14490261,53277.703099440005 2026-01-02,00:39:53.000,2,11214198,8085,0,1767314392,13157.468755889997,31739.541666210003,53277.39566616 2026-01-02,00:39:54.000,2,11214397,8445,0,1767314393,13157.509173749997,33122.778347850006,53277.46553736 2026-01-02,00:39:55.000,2,11214588,8005,0,1767314394,13157.529382679997,30356.072363280007,53277.57034416 2026-01-02,00:39:56.000,2,11214266,8085,0,1767314395,13157.643899950002,32200.73804559,53277.84982896 2026-01-02,00:39:57.000,2,11214517,8765,0,1767314396,13157.677581499993,30817.057268760007,53277.73803504 2026-01-02,00:39:58.000,2,11214224,7845,0,1767314397,13157.515910059992,26666.21231391,53277.62624112001 2026-01-02,00:39:59.000,2,11214644,7885,0,1767314398,13157.677581499993,28972.39158645,53277.584318400004 2026-01-02,00:40:00.000,2,11214381,8365,0,1767314399,13157.731471979998,25744.228404690002,53277.3747048 2026-01-02,00:40:02.000,2,11214395,8285,0,1767314401,13157.913352349999,28050.11161377,53277.50047296 2026-01-02,00:40:03.000,2,11214374,7965,0,1767314402,13157.792098769998,27127.873935869997,53277.62624112001 2026-01-02,00:40:04.000,2,11214466,8045,0,1767314403,13157.98745175999,30356.255640660005,53277.59130552 2026-01-02,00:40:05.000,2,11214272,8165,0,1767314404,13157.872934489998,24360.6745122,53277.884764559996 2026-01-02,00:40:06.000,2,11214284,7925,0,1767314405,13157.98745175999,30356.241542400006,53277.55636992001 2026-01-02,00:40:07.000,2,11214155,8405,0,1767314406,13158.034605929999,31739.73199272,53277.66816384 2026-01-02,00:40:08.000,2,11214142,7925,0,1767314407,13157.980715449994,31278.90921723,53277.84284184001 2026-01-02,00:40:09.000,2,11214104,7885,0,1767314408,13158.15585951,24822.152856779998,53277.66816384 2026-01-02,00:40:10.000,2,11214391,8485,0,1767314409,13158.10870533999,33584.94045804,53277.57733128001 2026-01-02,00:40:11.000,2,11214435,8325,0,1767314410,13158.2164863,28511.660449650008,53277.74502216001 2026-01-02,00:40:13.000,2,11213936,7685,0,1767314412,13158.35121249999,28511.88602181,53277.66816384 2026-01-02,00:40:14.000,2,11214191,8245,0,1767314413,13158.4185756,28973.251580309996,53277.83585472 2026-01-02,00:40:15.000,2,11213953,8125,0,1767314414,13158.37142142999,27128.444915400003,53277.919700160004 2026-01-02,00:40:16.000,2,11214088,7725,0,1767314415,13158.472466079991,28512.22438005,53277.7589964 2026-01-02,00:40:17.000,2,11214206,8005,0,1767314416,13158.580247040001,25283.884970040002,53277.80790624 2026-01-02,00:40:18.000,2,11214165,8285,0,1767314417,13158.607192279997,28051.324064130007,53277.7589964 2026-01-02,00:40:19.000,2,11214199,8485,0,1767314418,13158.674555379992,33124.385549490005,53278.01751984 2026-01-02,00:40:20.000,2,11214163,8285,0,1767314419,13158.613928589992,31279.515442410004,53277.8987388 2026-01-02,00:40:21.000,2,11214007,8325,0,1767314420,13158.795808959992,34508.04517893,53278.143288 2026-01-02,00:40:22.000,2,11214072,7805,0,1767314421,13159.038316119993,29896.039090349994,53277.989571360005 2026-01-02,00:40:24.000,2,11213865,8565,0,1767314423,13158.964216709988,31741.282801320005,53278.143288 2026-01-02,00:40:25.000,2,11214055,8365,0,1767314424,13158.937271469993,29435.434837890003,53277.99655848 2026-01-02,00:40:26.000,2,11214049,8365,0,1767314425,13159.105679219989,29435.695655699994,53278.18521072 2026-01-02,00:40:27.000,2,11213780,7925,0,1767314426,13159.240405419994,29896.77219987,53278.13630088 2026-01-02,00:40:28.000,2,11213824,7925,0,1767314427,13159.220196489994,32663.879984850006,53278.11533952 2026-01-02,00:40:29.000,2,11214120,7965,0,1767314428,13159.321241139995,25746.061178489996,53278.03149408001 2026-01-02,00:40:30.000,2,11213781,8365,0,1767314429,13159.361658999995,33125.139806399995,53277.99655848 2026-01-02,00:40:31.000,2,11214025,8445,0,1767314430,13159.26735065999,31280.777236680005,53278.12931376001 2026-01-02,00:40:32.000,2,11213880,7925,0,1767314431,13159.361658999995,28513.436830410006,53278.08040392001 2026-01-02,00:40:33.000,2,11213698,7885,0,1767314432,13159.45596734,30358.440870959996,53278.373862960005 2026-01-02,00:40:35.000,2,11213745,8405,0,1767314434,13159.59742985,33125.464066379995,53278.220146319996 2026-01-02,00:40:36.000,2,11213760,7885,0,1767314435,13159.61090246999,31280.974612320002,53278.16424936 2026-01-02,00:40:37.000,2,11213886,8085,0,1767314436,13159.644584019996,31281.200184479996,53278.31796600001 2026-01-02,00:40:38.000,2,11213614,8005,0,1767314437,13159.685001879996,26668.834590269995,53278.15027512001 2026-01-02,00:40:39.000,2,11213905,8485,0,1767314438,13159.860145940002,32203.501304549995,53278.26905616001 2026-01-02,00:40:40.000,2,11213624,8085,0,1767314439,13159.759101290001,28974.929273250003,53278.31796600001 2026-01-02,00:40:41.000,2,11213837,8285,0,1767314440,13159.691738189991,31742.417711250004,53278.41578568001 2026-01-02,00:40:42.000,2,11213481,8485,0,1767314441,13159.833200699992,28514.191087319996,53278.63937352 2026-01-02,00:40:43.000,2,11214083,8205,0,1767314442,13159.907300109997,27130.489163100006,53278.49963112 2026-01-02,00:40:45.000,2,11213875,8205,0,1767314444,13160.055498929993,27130.757030039997,53278.57648944 2026-01-02,00:40:47.000,2,11213415,8365,0,1767314446,13160.075707859993,27130.820472210005,53278.50661824 2026-01-02,00:40:48.000,2,11213738,8045,0,1767314447,13160.015081069992,28514.47305252,53278.47866976 2026-01-02,00:40:49.000,2,11213678,7925,0,1767314448,13160.122862030003,28514.444856000002,53278.65334776001 2026-01-02,00:40:50.000,2,11213738,8045,0,1767314449,13160.163279889988,28514.599936860002,53278.709244720005 2026-01-02,00:40:51.000,2,11213293,8285,0,1767314450,13160.210434059998,27130.87686525,53278.61841216 2026-01-02,00:40:52.000,2,11213893,8285,0,1767314451,13160.298006089994,28514.522396429995,53278.65334776001 2026-01-02,00:40:53.000,2,11213354,7925,0,1767314452,13160.196961439993,27131.116535670008,53278.48565688001 2026-01-02,00:40:54.000,2,11213351,8445,0,1767314453,13160.284533469989,34510.27975314,53278.65334776001 2026-01-02,00:40:56.000,2,11213489,8245,0,1767314455,13160.324951329989,31742.946396,53278.63937352 2026-01-02,00:40:58.000,2,11213468,7565,0,1767314457,13160.419259669994,34048.84370334,53278.68828336 2026-01-02,00:41:00.000,2,11213306,7845,0,1767314459,13160.5741948,28514.430757740003,53278.660334880005 2026-01-02,00:41:02.000,2,11213539,8205,0,1767314461,13160.439468599994,29437.22531691,53278.8070644 2026-01-02,00:41:03.000,2,11213314,8165,0,1767314462,13160.48662276999,31281.573788370006,53278.86296136 2026-01-02,00:41:04.000,2,11213252,7725,0,1767314463,13160.59440373,30820.631177670002,53279.01667800001 2026-01-02,00:41:05.000,2,11213695,8285,0,1767314464,13160.58766741999,29898.238418909998,53278.90488408 2026-01-02,00:41:06.000,2,11213444,7845,0,1767314465,13160.44620490999,28514.381413830008,53278.97475528 2026-01-02,00:41:08.000,2,11213331,8045,0,1767314467,13160.702184689995,29436.978597359994,53278.828025760005 2026-01-02,00:41:09.000,2,11213450,7965,0,1767314468,13160.61461266,25286.182986419997,53279.044626480005 2026-01-02,00:41:10.000,2,11213320,8405,0,1767314469,13160.67523945,28975.422712350002,53279.044626480005 2026-01-02,00:41:11.000,2,11213184,7885,0,1767314470,13160.71565731,27130.207197900003,53279.07956208 2026-01-02,00:41:13.000,2,11213213,8405,0,1767314472,13160.762811479995,30820.17298422,53279.03065224 2026-01-02,00:41:14.000,2,11213527,8205,0,1767314473,13160.67523945,26669.43376632,53279.02366512 2026-01-02,00:41:15.000,2,11213268,8005,0,1767314474,13160.641557899995,25285.612006890005,53279.08654920001 2026-01-02,00:41:16.000,2,11213094,7805,0,1767314475,13160.54724955999,37277.056229010006,53278.9817424 2026-01-02,00:41:17.000,2,11213238,7925,0,1767314476,13160.681975759995,30358.934310059994,53279.33808552 2026-01-02,00:41:18.000,2,11213375,8325,0,1767314477,13160.61461266,31742.551644720006,53279.27520144001 2026-01-02,00:41:19.000,2,11213251,8325,0,1767314478,13160.69544838,28975.027961069994,53278.876935600005 2026-01-02,00:41:20.000,2,11213199,8125,0,1767314479,13160.53377694,26669.151801119995,53279.191356 2026-01-02,00:41:21.000,2,11213095,8485,0,1767314480,13160.843647199996,30358.673492250004,53279.07956208 2026-01-02,00:41:22.000,2,11213438,7805,0,1767314481,13160.621348969995,28975.063206720006,53279.24026584 2026-01-02,00:41:24.000,2,11213109,8245,0,1767314483,13160.560722179995,32203.44491151,53279.20533024001 2026-01-02,00:41:25.000,2,11213080,7965,0,1767314484,13160.66850313999,30819.84167511,53279.21930448 2026-01-02,00:41:26.000,2,11213120,7965,0,1767314485,13160.64829420999,34509.23648190001,53279.20533024001 2026-01-02,00:41:27.000,2,11213382,8045,0,1767314486,13160.681975759995,29436.11155437,53279.17738176 2026-01-02,00:41:28.000,2,11212969,8205,0,1767314487,13160.53377694,28513.422732150008,53279.35205976001 2026-01-02,00:41:29.000,2,11212806,8325,0,1767314488,13160.44620490999,31741.98771432,53279.24026584 2026-01-02,00:41:30.000,2,11212866,8125,0,1767314489,13160.51356801,24824.295792300007,53279.23327872001 2026-01-02,00:41:31.000,2,11213128,8165,0,1767314490,13160.58766741999,32202.895079370006,53279.282188560006 2026-01-02,00:41:32.000,2,11213002,8005,0,1767314491,13160.459677529994,30819.37643253,53279.33808552 2026-01-02,00:41:33.000,2,11213028,8165,0,1767314492,13160.46641383999,28974.414686760007,53279.24026584 2026-01-02,00:41:35.000,2,11212968,8085,0,1767314494,13160.51356801,26668.390495080006,53279.24725296 2026-01-02,00:41:36.000,2,11213307,8365,0,1767314495,13160.46641383999,28052.162910600004,53279.17738176 2026-01-02,00:41:37.000,2,11212796,7965,0,1767314496,13160.62808527999,28052.155861470004,53279.28917568 2026-01-02,00:41:38.000,2,11212889,8365,0,1767314497,13160.58766741999,28051.824552360005,53279.23327872001 2026-01-02,00:41:39.000,2,11212898,7925,0,1767314498,13160.67523945,30818.90414082,53279.261227200004 2026-01-02,00:41:40.000,2,11213081,8365,0,1767314499,13160.60787634999,32663.61916704,53279.06558784001 2026-01-02,00:41:42.000,2,11212999,8285,0,1767314501,13160.378841809994,24823.25957019,53279.10052344 2026-01-02,00:41:43.000,2,11212827,8285,0,1767314502,13160.459677529994,30357.947431859997,53279.40795672 2026-01-02,00:41:44.000,2,11212961,8365,0,1767314503,13160.392314429999,32663.61211791,53279.191356 2026-01-02,00:41:46.000,2,11213139,8405,0,1767314505,13160.61461266,29434.849760099998,53279.37302112001 2026-01-02,00:41:48.000,2,11212809,8085,0,1767314507,13160.56745848999,29435.075332260007,53279.13545904001 2026-01-02,00:41:50.000,2,11212645,8245,0,1767314509,13160.459677529994,28512.53454177,53279.31013704 2026-01-02,00:41:51.000,2,11212892,7965,0,1767314510,13160.520304319994,30357.221371470005,53279.17039464 2026-01-02,00:41:52.000,2,11212803,8485,0,1767314511,13160.46641383999,28051.218327180002,53279.38699536 2026-01-02,00:41:53.000,2,11212889,8365,0,1767314512,13160.452941219999,28512.203232660002,53279.30314992001 2026-01-02,00:41:54.000,2,11212501,8165,0,1767314513,13160.50683169999,26667.777220770004,53279.282188560006 2026-01-02,00:41:56.000,2,11212803,8405,0,1767314515,13160.42599597999,29434.595991420007,53279.42193096001 2026-01-02,00:41:57.000,2,11212872,7925,0,1767314516,13160.520304319994,32201.478204240004,53279.35205976001 2026-01-02,00:41:58.000,2,11212439,8405,0,1767314517,13160.419259669994,28512.175036140005,53279.191356 2026-01-02,00:41:59.000,2,11212579,8445,0,1767314518,13160.40578704999,25744.848728130004,53279.19834312 2026-01-02,00:42:02.000,2,11212468,7885,0,1767314521,13160.56745848999,28972.948467719994,53279.44289232001 2026-01-02,00:42:03.000,2,11212687,8445,0,1767314522,13160.520304319994,31278.873971580004,53279.261227200004 2026-01-02,00:42:04.000,2,11212663,8125,0,1767314523,13160.59440373,33123.8004717,53279.47084080001 2026-01-02,00:42:05.000,2,11212356,8165,0,1767314524,13160.439468599994,28511.498319659993,53279.35205976001 2026-01-02,00:42:06.000,2,11212285,8445,0,1767314525,13160.66850313999,31739.59101012,53279.27520144001 2026-01-02,00:42:07.000,2,11212634,8045,0,1767314526,13160.51356801,28050.464070269998,53279.44289232001 2026-01-02,00:42:08.000,2,11212587,8365,0,1767314527,13160.601140039995,32201.259681209995,53279.12847192 2026-01-02,00:42:09.000,2,11212454,8165,0,1767314528,13160.49335908,31739.73199272,53279.40795672 2026-01-02,00:42:10.000,2,11212281,8125,0,1767314529,13160.520304319994,28972.497323400006,53279.31712416 2026-01-02,00:42:11.000,2,11212491,8445,0,1767314530,13160.520304319994,25743.995783399994,53279.2961628 2026-01-02,00:42:13.000,2,11212770,7845,0,1767314532,13160.61461266,29433.40468845,53279.35205976001 2026-01-02,00:42:14.000,2,11212104,7885,0,1767314533,13160.47315015,28511.44192662,53279.2961628 2026-01-02,00:42:15.000,2,11212760,8125,0,1767314534,13160.338423949994,27127.50033198,53279.5057764 2026-01-02,00:42:16.000,2,11212648,7845,0,1767314535,13160.257588229993,33584.200299389995,53279.212317360005 2026-01-02,00:42:17.000,2,11212212,7965,0,1767314536,13160.412523359999,21593.200172459998,53279.331098400005 2026-01-02,00:42:18.000,2,11212467,8365,0,1767314537,13160.419259669994,32661.786393240007,53279.56866048001 2026-01-02,00:42:19.000,2,11212459,8245,0,1767314538,13160.399050739994,32661.84983541,53279.37302112001 2026-01-02,00:42:20.000,2,11212665,8205,0,1767314539,13160.520304319994,30355.910233290007,53279.23327872001 2026-01-02,00:42:21.000,2,11212280,7925,0,1767314540,13160.459677529994,30355.49433462,53279.428918080004 2026-01-02,00:42:22.000,2,11212040,7925,0,1767314541,13160.318215019994,33583.79144985,53279.08654920001 2026-01-02,00:42:24.000,2,11212279,8325,0,1767314543,13160.318215019994,29433.0874776,53279.01667800001 2026-01-02,00:42:25.000,2,11212339,8285,0,1767314544,13160.372105499999,27588.562777889994,53279.191356 2026-01-02,00:42:26.000,2,11212345,8485,0,1767314545,13160.385578119989,34045.25569617,53279.261227200004 2026-01-02,00:42:27.000,2,11212423,8565,0,1767314546,13160.365369189989,28972.201259940004,53279.212317360005 2026-01-02,00:42:28.000,2,11212376,7885,0,1767314547,13160.311478709998,31739.161013189994,53279.31712416 2026-01-02,00:42:29.000,2,11211947,8485,0,1767314548,13160.385578119989,24821.405649000008,53279.331098400005 2026-01-02,00:42:30.000,2,11211920,7805,0,1767314549,13160.338423949994,30355.797447210003,53279.17738176 2026-01-02,00:42:31.000,2,11212337,8405,0,1767314550,13160.284533469989,33583.97472723,53279.24725296 2026-01-02,00:42:32.000,2,11212448,7805,0,1767314551,13160.298006089994,29433.418786709997,53279.24725296 2026-01-02,00:42:33.000,2,11212037,8445,0,1767314552,13160.345160259989,28972.08847386,53279.18436888001 2026-01-02,00:42:35.000,2,11212010,7885,0,1767314554,13160.237379299993,29433.07337934,53279.14943328 2026-01-02,00:42:36.000,2,11212298,8165,0,1767314555,13160.109389409998,27127.35230025,53279.261227200004 2026-01-02,00:42:37.000,2,11212031,8365,0,1767314556,13160.264324539989,27127.260661559994,53279.21930448 2026-01-02,00:42:38.000,2,11212137,8445,0,1767314557,13160.264324539989,30816.79645095,53279.25424008001 2026-01-02,00:42:39.000,2,11211985,8485,0,1767314558,13160.230642989998,30816.81759834,53279.21930448 2026-01-02,00:42:40.000,2,11212429,8285,0,1767314559,13160.095916789993,26666.240510429998,53279.14943328 2026-01-02,00:42:41.000,2,11211891,8125,0,1767314560,13160.170016199998,27127.50033198,53279.20533024001 2026-01-02,00:42:42.000,2,11212114,8005,0,1767314561,13160.122862030003,26666.466082590006,53279.17039464 2026-01-02,00:42:43.000,2,11212137,8285,0,1767314562,13160.048762619997,26666.52952476,53279.14244616 2026-01-02,00:42:44.000,2,11212011,8285,0,1767314563,13160.082444170002,29433.39763932,53278.71623184 2026-01-02,00:42:46.000,2,11211885,8245,0,1767314565,13160.042026310002,29433.55976931,53279.10751056001 2026-01-02,00:42:47.000,2,11212022,7725,0,1767314566,13159.954454279992,30355.741054169994,53279.17738176 2026-01-02,00:42:48.000,2,11211777,8325,0,1767314567,13159.947717969997,30355.966626330002,53279.01667800001 2026-01-02,00:42:49.000,2,11211975,8445,0,1767314568,13159.819728080001,22515.557685570006,53279.1214848 2026-01-02,00:42:50.000,2,11211922,7885,0,1767314569,13159.974663209992,28511.2727475,53278.995716640005 2026-01-02,00:42:51.000,2,11211863,8525,0,1767314570,13159.934245349992,28511.11061751,53278.96776816001 2026-01-02,00:42:52.000,2,11211593,8365,0,1767314571,13160.001608450002,28972.638305999993,53278.73020608001 2026-01-02,00:42:53.000,2,11212106,7925,0,1767314572,13159.934245349992,27588.689662229997,53279.1214848 2026-01-02,00:42:54.000,2,11212115,8205,0,1767314573,13159.934245349992,33584.256692430004,53279.02366512 2026-01-02,00:42:55.000,2,11211850,7965,0,1767314574,13159.988135829997,30356.431868910004,53278.93981968001 2026-01-02,00:42:57.000,2,11211912,7805,0,1767314576,13159.732156049991,30356.00187198,53278.946806800006 2026-01-02,00:42:58.000,2,11211882,8205,0,1767314577,13159.806255459996,26205.5728158,53279.00969088 2026-01-02,00:42:59.000,2,11212044,7925,0,1767314578,13159.792782839992,29895.066310409995,53278.83501288 2026-01-02,00:43:01.000,2,11211981,8485,0,1767314580,13159.806255459996,28050.372431580006,53278.91885832001 2026-01-02,00:43:03.000,2,11211890,7885,0,1767314582,13159.644584019996,28972.7087973,53278.69527048 2026-01-02,00:43:04.000,2,11211744,7805,0,1767314583,13159.752364979991,33584.47521546,53278.89789696001 2026-01-02,00:43:05.000,2,11211661,8445,0,1767314584,13159.833200699992,31740.04215444,53278.995716640005 2026-01-02,00:43:07.000,2,11211841,8205,0,1767314586,13159.543539369995,27127.888034129996,53278.660334880005 2026-01-02,00:43:08.000,2,11211633,8605,0,1767314587,13159.55027567999,27128.120655420003,53278.8070644 2026-01-02,00:43:09.000,2,11211732,7885,0,1767314588,13159.59742985,31739.978712270007,53278.758154560004 2026-01-02,00:43:11.000,2,11211706,7965,0,1767314590,13159.47617627,31740.035105310002,53279.07956208 2026-01-02,00:43:12.000,2,11211704,8045,0,1767314591,13159.4963852,28972.934369459996,53278.876935600005 2026-01-02,00:43:13.000,2,11211609,8285,0,1767314592,13159.691738189991,32662.434913200006,53278.758154560004 2026-01-02,00:43:14.000,2,11211607,8445,0,1767314593,13159.65805664,31278.718890720003,53278.85597424 2026-01-02,00:43:15.000,2,11211606,8045,0,1767314594,13159.422285789995,33585.01799846999,53278.842 2026-01-02,00:43:17.000,2,11211739,8125,0,1767314596,13159.482912579995,29895.045163019997,53278.71623184 2026-01-02,00:43:18.000,2,11211500,8085,0,1767314597,13159.38860423999,28511.716842690003,53278.660334880005 2026-01-02,00:43:19.000,2,11211607,8285,0,1767314598,13159.46943995999,28511.561761830002,53278.7371932 2026-01-02,00:43:20.000,2,11211578,7965,0,1767314599,13159.43575841,29434.158945360003,53278.64636064 2026-01-02,00:43:21.000,2,11211670,7845,0,1767314600,13159.45596734,26205.664454490005,53278.611425040006 2026-01-02,00:43:23.000,2,11211561,8285,0,1767314602,13159.41554948,29894.99581911,53278.67430912 2026-01-02,00:43:24.000,2,11211400,7805,0,1767314603,13159.2942959,32662.322127120002,53278.71623184 2026-01-02,00:43:25.000,2,11211588,8005,0,1767314604,13159.35492269,29434.151896230003,53278.67430912 2026-01-02,00:43:27.000,2,11211147,8285,0,1767314606,13159.361658999995,32662.413765809993,53278.80007728001 2026-01-02,00:43:29.000,2,11211481,8165,0,1767314608,13159.36839530999,28050.76718286,53278.660334880005 2026-01-02,00:43:30.000,2,11211123,8365,0,1767314609,13159.32797744999,26666.776244310007,53278.723218959996 2026-01-02,00:43:31.000,2,11211524,7845,0,1767314610,13159.31450483,30817.748083500002,53278.69527048 2026-01-02,00:43:32.000,2,11211254,7965,0,1767314611,13159.119151839994,32201.05525644,53278.67430912 2026-01-02,00:43:33.000,2,11211207,8405,0,1767314612,13159.220196489994,28050.351284189994,53278.758154560004 2026-01-02,00:43:35.000,2,11211551,8085,0,1767314614,13159.31450483,29895.362373869997,53278.65334776001 2026-01-02,00:43:37.000,2,11211503,8325,0,1767314616,13159.125888149989,28050.323087669996,53278.590463680004 2026-01-02,00:43:39.000,2,11211458,7805,0,1767314618,13159.071997669998,27128.036065859997,53278.65334776001 2026-01-02,00:43:40.000,2,11211299,8405,0,1767314619,13159.193251249999,30356.361377609996,53278.63238640001 2026-01-02,00:43:41.000,2,11211278,7845,0,1767314620,13159.045052429989,29895.087457800008,53278.68129624001 2026-01-02,00:43:42.000,2,11211144,8085,0,1767314621,13159.166306009989,23899.809441930003,53278.50661824 2026-01-02,00:43:43.000,2,11211443,8365,0,1767314622,13159.125888149989,30356.48826195,53278.68828336 2026-01-02,00:43:45.000,2,11211150,7805,0,1767314624,13159.058525049993,26666.811489960004,53278.611425040006 2026-01-02,00:43:46.000,2,11211028,8005,0,1767314625,13159.038316119993,29895.129752580004,53278.73020608001 2026-01-02,00:43:47.000,2,11211076,7885,0,1767314626,13158.977689329993,33123.49735911,53278.63238640001 2026-01-02,00:43:48.000,2,11211401,8645,0,1767314627,13159.045052429989,32662.237537559995,53278.70225760001 2026-01-02,00:43:50.000,2,11210895,8165,0,1767314629,13158.883380990002,32662.152948000003,53278.67430912 2026-01-02,00:43:51.000,2,11211093,8365,0,1767314630,13159.105679219989,30356.13580545,53278.51360536001 2026-01-02,00:43:53.000,2,11211063,8205,0,1767314632,13159.18651493999,26205.488226240006,53278.56251520001 2026-01-02,00:43:55.000,2,11210917,8125,0,1767314634,13159.220196489994,29433.757144949996,53278.54854096 2026-01-02,00:43:56.000,2,11210637,8365,0,1767314635,13159.173042319999,28050.471119399997,53278.63937352 2026-01-02,00:43:57.000,2,11211305,8325,0,1767314636,13159.220196489994,32662.17409539,53278.68129624001 2026-01-02,00:43:58.000,2,11211100,8005,0,1767314637,13159.28755958999,28972.687649910004,53278.48565688001 2026-01-02,00:43:59.000,2,11210788,8045,0,1767314638,13159.30776851999,30817.226447880006,53278.57648944 2026-01-02,00:44:00.000,2,11210999,8125,0,1767314639,13159.33471376,28972.426832099998,53278.64636064 2026-01-02,00:44:01.000,2,11211130,8005,0,1767314640,13159.27408697,25744.214306430003,53278.660334880005 2026-01-02,00:44:03.000,2,11210844,7845,0,1767314642,13159.36839530999,28049.914238130004,53278.80007728001 2026-01-02,00:44:04.000,2,11210836,7885,0,1767314643,13159.482912579995,30355.853840249998,53278.69527048 2026-01-02,00:44:05.000,2,11211225,8365,0,1767314644,13159.51659413,31739.344290570007,53278.80007728001 2026-01-02,00:44:06.000,2,11210910,8005,0,1767314645,13159.43575841,29894.650411740004,53278.56950232 2026-01-02,00:44:07.000,2,11211070,8045,0,1767314646,13159.543539369995,25282.432849260003,53278.709244720005 2026-01-02,00:44:09.000,2,11210712,7845,0,1767314648,13159.651320329991,25743.544639080006,53278.73020608001 2026-01-02,00:44:10.000,2,11210765,8405,0,1767314649,13159.799519150001,29894.410741319996,53278.667322 2026-01-02,00:44:11.000,2,11210596,7765,0,1767314650,13159.772573909991,24820.968602940004,53278.78610304 2026-01-02,00:44:12.000,2,11210787,8445,0,1767314651,13159.765837599996,31739.10462015,53279.00969088 2026-01-02,00:44:13.000,2,11210478,7845,0,1767314652,13159.732156049991,33122.898183059995,53278.81405152 2026-01-02,00:44:15.000,2,11210805,8285,0,1767314654,13159.812991769992,28510.095542790004,53279.03065224 2026-01-02,00:44:16.000,2,11210643,8245,0,1767314655,13159.833200699992,28971.792410399998,53278.91885832001 2026-01-02,00:44:17.000,2,11210686,7885,0,1767314656,13159.927509039997,33583.43194422001,53279.01667800001 2026-01-02,00:44:18.000,2,11210742,8045,0,1767314657,13159.981399520002,27588.372451379997,53278.70225760001 2026-01-02,00:44:19.000,2,11211051,8285,0,1767314658,13159.974663209992,33583.51653378,53278.97475528 2026-01-02,00:44:20.000,2,11210568,7645,0,1767314659,13160.095916789993,32199.92034651,53278.78610304 2026-01-02,00:44:21.000,2,11210805,8405,0,1767314660,13160.170016199998,33583.31210901,53279.02366512 2026-01-02,00:44:22.000,2,11210938,8085,0,1767314661,13160.196961439993,30355.19827116,53279.07956208 2026-01-02,00:44:23.000,2,11210629,8285,0,1767314662,13160.277797159993,30355.02909204,53279.10052344 2026-01-02,00:44:24.000,2,11210697,8205,0,1767314663,13160.345160259989,33583.34030553,53279.044626480005 2026-01-02,00:44:26.000,2,11210788,7845,0,1767314665,13160.40578704999,30354.88810944,53279.07956208 2026-01-02,00:44:27.000,2,11210668,7925,0,1767314666,13160.345160259989,25743.354312569994,53279.21930448 2026-01-02,00:44:28.000,2,11210599,8445,0,1767314667,13160.47315015,28971.510445199994,53279.13545904001 2026-01-02,00:44:29.000,2,11210431,8125,0,1767314668,13160.51356801,31277.16808212,53279.23327872001 2026-01-02,00:44:30.000,2,11210475,8285,0,1767314669,13160.58766741999,29893.3956666,53279.1214848 2026-01-02,00:44:31.000,2,11210601,8485,0,1767314670,13160.67523945,28048.82867211,53279.13545904001 2026-01-02,00:44:32.000,2,11210661,8325,0,1767314671,13160.580931109995,31738.13184021,53279.08654920001 2026-01-02,00:44:33.000,2,11210591,8325,0,1767314672,13160.81670196,28048.497363000002,53279.28917568 2026-01-02,00:44:34.000,2,11210573,8285,0,1767314673,13160.89753768,26203.873975470007,53279.26821432 2026-01-02,00:44:35.000,2,11210202,7805,0,1767314674,13160.81670196,29432.290925909998,53279.47084080001 2026-01-02,00:44:37.000,2,11210593,8125,0,1767314676,13161.099626980002,38655.82376222999,53279.41494384 2026-01-02,00:44:38.000,2,11210705,8205,0,1767314677,13161.005318639996,28509.80652846,53279.4359052 2026-01-02,00:44:39.000,2,11210530,7925,0,1767314678,13161.012054949992,25742.296943070003,53279.51276352 2026-01-02,00:44:40.000,2,11210393,8325,0,1767314679,13161.308452589998,28048.596050819993,53279.63853168001 2026-01-02,00:44:41.000,2,11210103,8325,0,1767314680,13161.476860339993,29431.910272890003,53279.51975064001 2026-01-02,00:44:42.000,2,11210365,8445,0,1767314681,13161.402760929988,32660.150995079995,53279.48481504 2026-01-02,00:44:43.000,2,11210497,8205,0,1767314682,13161.348870449998,31276.738085189994,53279.547699120005 2026-01-02,00:44:44.000,2,11210301,8405,0,1767314683,13161.530750819999,34965.82273026,53279.729364239996 2026-01-02,00:44:45.000,2,11210237,8565,0,1767314684,13161.510541889998,30815.584000589995,53279.73635136001 2026-01-02,00:44:46.000,2,11210281,8245,0,1767314685,13161.544223439989,30815.337281040003,53279.834171040005 2026-01-02,00:44:48.000,2,11210281,8245,0,1767314687,13161.70589487999,27125.575919490002,53279.617570320006 2026-01-02,00:44:49.000,2,11210559,8325,0,1767314688,13161.74631273999,29431.571914650005,53280.050771760005 2026-01-02,00:44:50.000,2,11210360,8085,0,1767314689,13161.739576429994,33121.16409708001,53279.97391344001 2026-01-02,00:44:51.000,2,11210204,7925,0,1767314690,13161.901247869995,30815.245642349997,53279.980900560004 2026-01-02,00:44:52.000,2,11210123,8325,0,1767314691,13161.96861096999,31276.49841477,53279.75731272001 2026-01-02,00:44:53.000,2,11209897,8325,0,1767314692,13161.8540937,31276.406776079995,53280.09269448001 2026-01-02,00:44:54.000,2,11210057,8125,0,1767314693,13162.03597407,29892.866981850006,53280.099681600004 2026-01-02,00:44:55.000,2,11210233,8405,0,1767314694,13162.00902882999,28509.094566329994,53280.10666872 2026-01-02,00:44:56.000,2,11210291,8405,0,1767314695,13161.92819310999,31276.230547829997,53280.17653992 2026-01-02,00:44:57.000,2,11209827,8405,0,1767314696,13162.083128239996,27125.766246,53280.35820504001 2026-01-02,00:44:59.000,2,11210069,8205,0,1767314698,13162.02923775999,32198.714945280008,53280.32326944 2026-01-02,00:45:00.000,2,11210080,7805,0,1767314699,13162.150491339991,28509.045222419998,53280.24641112 2026-01-02,00:45:01.000,2,11210075,8285,0,1767314700,13162.312162779992,27125.843786430007,53280.15557856 2026-01-02,00:45:02.000,2,11209991,8125,0,1767314701,13162.217854440001,24358.707804930003,53280.09269448001 2026-01-02,00:45:03.000,2,11210073,8085,0,1767314702,13162.345844329997,30815.111708879995,53280.23942400001 2026-01-02,00:45:04.000,2,11210229,8285,0,1767314703,13162.473834219993,29431.571914650005,53280.19750128 2026-01-02,00:45:05.000,2,11209885,8365,0,1767314704,13162.460361600002,30353.823690809993,53280.35820504001 2026-01-02,00:45:06.000,2,11209998,8005,0,1767314705,13162.366053259997,30815.252691479996,53280.35820504001 2026-01-02,00:45:07.000,2,11210161,8325,0,1767314706,13162.372789569992,28509.136861110004,53280.37916640001 2026-01-02,00:45:08.000,2,11210414,7925,0,1767314707,13162.527724699998,32198.693797889995,53280.414102 2026-01-02,00:45:10.000,2,11209727,8245,0,1767314709,13162.527724699998,25281.121711080006,53280.35121792 2026-01-02,00:45:11.000,2,11209928,8005,0,1767314710,13162.642241969988,25742.32513959,53280.33025656001 2026-01-02,00:45:12.000,2,11210190,7965,0,1767314711,13162.763495549989,28970.46717396,53280.651664080004 2026-01-02,00:45:14.000,2,11209745,8165,0,1767314713,13162.709605069998,30815.605147979993,53280.75647088 2026-01-02,00:45:15.000,2,11209543,8125,0,1767314714,13162.857803889994,27587.36442579,53280.76345800001 2026-01-02,00:45:16.000,2,11209742,7605,0,1767314715,13162.790440789999,30815.591049719995,53280.64467696001 2026-01-02,00:45:18.000,2,11209633,8125,0,1767314717,13162.851067579999,27587.37852405,53280.81236784001 2026-01-02,00:45:19.000,2,11209831,8685,0,1767314718,13163.02621163999,34505.01405303,53280.819354960004 2026-01-02,00:45:20.000,2,11209818,7845,0,1767314719,13163.11378367,32199.44100567,53280.770445120004 2026-01-02,00:45:21.000,2,11209624,7925,0,1767314720,13162.84433126999,25742.63530131,53280.80538072 2026-01-02,00:45:23.000,2,11209938,8005,0,1767314722,13162.96558484999,28509.6514476,53280.938136000004 2026-01-02,00:45:24.000,2,11210007,8245,0,1767314723,13163.160937839995,30354.472210770007,53280.85429056 2026-01-02,00:45:25.000,2,11209907,8405,0,1767314724,13163.1339926,29432.375515470005,53280.9730716 2026-01-02,00:45:26.000,2,11209681,8325,0,1767314725,13163.201355699995,24820.51040949,53280.93114888001 2026-01-02,00:45:27.000,2,11209916,7645,0,1767314726,13163.11378367,26665.281828749998,53280.94512312 2026-01-02,00:45:28.000,2,11209964,7765,0,1767314727,13163.21482832,30815.724983189997,53281.126788240006 2026-01-02,00:45:29.000,2,11209918,7645,0,1767314728,13163.14746521999,32199.27182655,53281.07787840001 2026-01-02,00:45:30.000,2,11209813,8205,0,1767314729,13163.221564629996,24359.55370053,53280.94512312 2026-01-02,00:45:31.000,2,11209337,8205,0,1767314730,13163.309136659991,27587.794422720006,53281.08486552 2026-01-02,00:45:32.000,2,11209361,8125,0,1767314731,13163.22830093999,30815.901211439996,53281.11980112001 2026-01-02,00:45:45.000,2,11209388,7685,0,1767314744,13163.598797990002,32199.90624825,53281.727680560005 2026-01-02,00:45:46.000,2,11209314,7965,0,1767314745,13163.713315259993,30816.577927920007,53281.62287376001 2026-01-02,00:45:47.000,2,11209546,8085,0,1767314746,13163.706578949997,29893.762221359997,53281.69274496 2026-01-02,00:45:48.000,2,11209371,8485,0,1767314747,13163.922140869989,31738.62527931,53281.86043584 2026-01-02,00:45:49.000,2,11209435,8325,0,1767314748,13163.881723009988,29893.755172229998,53281.83248736 2026-01-02,00:45:50.000,2,11209696,7925,0,1767314749,13163.800887289988,28510.560785370006,53281.74864192001 2026-01-02,00:45:51.000,2,11209273,8525,0,1767314750,13163.982767659989,29432.995838910007,53281.85344872 2026-01-02,00:45:52.000,2,11209333,8285,0,1767314751,13163.901931939989,25282.129736670002,53281.87441008 2026-01-02,00:45:53.000,2,11209440,7605,0,1767314752,13163.996240279994,33583.551779429996,53281.81851312001 2026-01-02,00:45:54.000,2,11209378,7925,0,1767314753,13163.969295039999,29432.840758050006,53281.9512684 2026-01-02,00:45:56.000,2,11209634,7805,0,1767314755,13164.16464802999,28049.597027280004,53282.03511384001 2026-01-02,00:45:57.000,2,11209348,7725,0,1767314756,13164.06360337999,29432.777315879997,53282.11895928 2026-01-02,00:45:58.000,2,11209020,7965,0,1767314757,13164.16464802999,26666.078380439998,53282.23774032 2026-01-02,00:45:59.000,2,11209367,8565,0,1767314758,13164.17138434,32200.2234591,53281.97921688 2026-01-02,00:46:01.000,2,11209564,7645,0,1767314760,13164.258956369995,24359.962550070006,53282.20280472001 2026-01-02,00:46:03.000,2,11209302,7845,0,1767314762,13164.34652839999,25282.63727403,53282.27267592001 2026-01-02,00:46:05.000,2,11209207,8445,0,1767314764,13164.4138915,29433.05928108,53282.398444080005 2026-01-02,00:46:06.000,2,11209227,8245,0,1767314765,13164.461045669996,31278.049223370006,53282.300624400006 2026-01-02,00:46:07.000,2,11209343,8165,0,1767314766,13164.44757304999,30816.620222700003,53282.24472744 2026-01-02,00:46:08.000,2,11208915,8485,0,1767314767,13164.46778197999,25743.77726037,53282.32158576001 2026-01-02,00:46:10.000,2,11209296,7805,0,1767314769,13164.49472722,25743.516442559994,53282.4753024 2026-01-02,00:46:12.000,2,11208950,7484,0,1767314771,13164.622717109996,30817.014973979996,53282.75478720001 2026-01-02,00:46:13.000,2,11209220,8005,0,1767314772,13164.683343899997,29894.67155913,53282.58709632001 2026-01-02,00:46:14.000,2,11209449,8645,0,1767314773,13164.642926039996,28049.81555031,53282.65696752001 2026-01-02,00:46:15.000,2,11209079,8445,0,1767314774,13164.615980800001,30355.790398080004,53282.76876144 2026-01-02,00:46:16.000,2,11208685,8125,0,1767314775,13164.717025450002,32661.448034999994,53282.7897228 2026-01-02,00:46:17.000,2,11208855,8205,0,1767314776,13164.737234380002,35428.67565519,53282.84561976001 2026-01-02,00:46:18.000,2,11209231,8125,0,1767314777,13164.609244489991,30355.635317220003,53282.7198516 2026-01-02,00:46:19.000,2,11208823,8405,0,1767314778,13164.818070100002,31278.021026849994,53282.77574856001 2026-01-02,00:46:20.000,2,11209028,8045,0,1767314779,13164.723761759997,29894.509429140002,53282.81767128 2026-01-02,00:46:22.000,2,11208956,7565,0,1767314781,13164.811333789992,30817.367430479993,53283.034272 2026-01-02,00:46:23.000,2,11208888,7885,0,1767314782,13164.784388549997,33123.3070326,53282.95741368 2026-01-02,00:46:24.000,2,11209225,8445,0,1767314783,13164.804597479997,28972.180112550006,53283.1041432 2026-01-02,00:46:25.000,2,11208656,8005,0,1767314784,13164.770915929992,33123.18014826,53283.139078800006 2026-01-02,00:46:26.000,2,11209119,8445,0,1767314785,13164.696816520001,29433.341246280004,53282.94343944001 2026-01-02,00:46:27.000,2,11209292,7845,0,1767314786,13164.865224269997,33123.01801827,53283.11113032001 2026-01-02,00:46:28.000,2,11209215,8325,0,1767314787,13164.609244489991,29433.771243209994,53283.15305304 2026-01-02,00:46:29.000,2,11209226,7845,0,1767314788,13164.831542719992,25283.024976180008,53282.950426560004 2026-01-02,00:46:30.000,2,11208605,8445,0,1767314789,13164.717025450002,29433.735997559997,53283.06222048001 2026-01-02,00:46:31.000,2,11209061,8165,0,1767314790,13164.703552829997,28049.921287260004,53283.19497576 2026-01-02,00:46:33.000,2,11208690,7765,0,1767314792,13164.622717109996,29433.595014959996,53283.09016896001 2026-01-02,00:46:34.000,2,11208791,8365,0,1767314793,13164.622717109996,27589.013922209997,53283.11113032001 2026-01-02,00:46:35.000,2,11208999,8325,0,1767314794,13164.696816520001,29894.911229549994,53283.11113032001 2026-01-02,00:46:36.000,2,11208623,8285,0,1767314795,13164.568826629991,31278.324139439996,53283.19497576 2026-01-02,00:46:37.000,2,11208814,8245,0,1767314796,13164.818070100002,28972.370439060003,53283.42555072001 2026-01-02,00:46:38.000,2,11209128,7805,0,1767314797,13164.589035559991,31739.41478187,53283.4185636 2026-01-02,00:46:39.000,2,11208888,8165,0,1767314798,13164.615980800001,26666.733949529997,53283.27183408 2026-01-02,00:46:40.000,2,11208877,8485,0,1767314799,13164.622717109996,28511.470123139996,53283.285808320004 2026-01-02,00:46:41.000,2,11208494,8165,0,1767314800,13164.55535401,32200.815586020006,53283.39760224001 2026-01-02,00:46:42.000,2,11208811,8205,0,1767314801,13164.582299249996,31278.697743330005,53283.20895000001 2026-01-02,00:46:44.000,2,11208524,7885,0,1767314803,13164.602508179996,28511.11766664,53283.32074392 2026-01-02,00:46:45.000,2,11208273,8325,0,1767314804,13164.528408769991,30817.14185832,53283.334718160004 2026-01-02,00:46:46.000,2,11208705,8325,0,1767314805,13164.649662349992,29894.875983899998,53283.383628 2026-01-02,00:46:47.000,2,11208593,8045,0,1767314806,13164.649662349992,23899.294855440006,53283.74695824 2026-01-02,00:46:48.000,2,11208879,8325,0,1767314807,13164.663134969996,30355.811545470002,53283.60022872 2026-01-02,00:46:49.000,2,11208645,8645,0,1767314808,13164.51493615,29894.615166090007,53283.50939616 2026-01-02,00:46:50.000,2,11208698,7885,0,1767314809,13164.649662349992,28972.151916029994,53283.46747344001 2026-01-02,00:46:51.000,2,11208458,8205,0,1767314810,13164.440836739996,30817.254644400004,53283.453499200004 2026-01-02,00:46:52.000,2,11208644,8045,0,1767314811,13164.622717109996,30817.007924849997,53283.44651208001 2026-01-02,00:46:53.000,2,11208351,8325,0,1767314812,13164.49472722,28972.180112550006,53283.56529312001 2026-01-02,00:46:55.000,2,11208504,7965,0,1767314814,13164.501463529996,30816.859893119996,53283.670099920004 2026-01-02,00:46:56.000,2,11208706,7685,0,1767314815,13164.575562940001,28510.814554049997,53283.404589360005 2026-01-02,00:46:57.000,2,11208754,7805,0,1767314816,13164.528408769991,28972.23650559,53283.6980484 2026-01-02,00:46:58.000,2,11208696,7645,0,1767314817,13164.629453419991,23437.816510860008,53283.670099920004 2026-01-02,00:46:59.000,2,11208822,7845,0,1767314818,13164.669871279992,26204.839706280007,53283.558306 2026-01-02,00:47:00.000,2,11208371,8565,0,1767314819,13164.521672459996,27588.273763560006,53283.642151440006 2026-01-02,00:47:01.000,2,11208376,7805,0,1767314820,13164.683343899997,31277.527587749995,53283.70503552 2026-01-02,00:47:02.000,2,11208232,8045,0,1767314821,13164.642926039996,27126.851812020002,53283.65612568 2026-01-02,00:47:03.000,2,11208390,7845,0,1767314822,13164.770915929992,28049.364405989996,53283.84477792 2026-01-02,00:47:04.000,2,11208160,8165,0,1767314823,13164.615980800001,29432.678628060006,53283.71900976 2026-01-02,00:47:06.000,2,11208260,8005,0,1767314825,13164.521672459996,30816.288913590004,53283.58625448 2026-01-02,00:47:07.000,2,11208192,7565,0,1767314826,13164.575562940001,34505.70486776999,53283.68407416001 2026-01-02,00:47:08.000,2,11208557,8365,0,1767314827,13164.676607590001,29893.607140499997,53283.81682944 2026-01-02,00:47:09.000,2,11208400,7845,0,1767314828,13164.649662349992,30815.887113179997,53283.72599688 2026-01-02,00:47:10.000,2,11208701,8285,0,1767314829,13164.831542719992,31276.99185387,53283.83080368001 2026-01-02,00:47:11.000,2,11208321,8405,0,1767314830,13164.629453419991,22053.50836146,53283.88670064 2026-01-02,00:47:12.000,2,11208678,7725,0,1767314831,13164.656398660001,28971.052251750007,53283.79586808 2026-01-02,00:47:13.000,2,11208070,7845,0,1767314832,13164.717025450002,30816.042194039997,53283.71900976 2026-01-02,00:47:14.000,2,11208535,8205,0,1767314833,13164.521672459996,31276.787429100004,53283.99150744 2026-01-02,00:47:15.000,2,11208370,7845,0,1767314834,13164.615980800001,30354.796470750007,53284.06836576001 2026-01-02,00:47:17.000,2,11208572,7885,0,1767314836,13164.508199839991,26203.747091130004,53283.85176504001 2026-01-02,00:47:18.000,2,11208284,7885,0,1767314837,13164.568826629991,28970.96766219,53283.907662000005 2026-01-02,00:47:19.000,2,11207969,8125,0,1767314838,13164.663134969996,28971.094546530003,53283.8727264 2026-01-02,00:47:20.000,2,11208202,7765,0,1767314839,13164.615980800001,28509.792430200003,53284.04041728 2026-01-02,00:47:21.000,2,11208171,8285,0,1767314840,13164.44757304999,28970.742090030006,53284.0124688 2026-01-02,00:47:22.000,2,11208065,8325,0,1767314841,13164.55535401,27125.886081210003,53283.99849456001 2026-01-02,00:47:23.000,2,11208106,7685,0,1767314842,13164.562090319996,25281.481216710003,53283.93561048 2026-01-02,00:47:24.000,2,11208436,8005,0,1767314843,13164.440836739996,32199.41985828,53283.9425976 2026-01-02,00:47:25.000,2,11208376,7765,0,1767314844,13164.589035559991,28970.706844379994,53284.04740440001 2026-01-02,00:47:26.000,2,11208271,8325,0,1767314845,13164.501463529996,27126.012965550006,53284.05439152 2026-01-02,00:47:28.000,2,11207966,7765,0,1767314847,13164.481254599996,24359.003868390006,53284.005481680004 2026-01-02,00:47:29.000,2,11208444,8005,0,1767314848,13164.501463529996,27586.920330599998,53284.05439152 2026-01-02,00:47:30.000,2,11208265,8165,0,1767314849,13164.508199839991,30815.252691479996,53284.05439152 2026-01-02,00:47:31.000,2,11207972,7805,0,1767314850,13164.481254599996,26203.62725592,53284.15919832 2026-01-02,00:47:32.000,2,11208270,7805,0,1767314851,13164.420627809995,31737.596106330006,53284.243043760005 2026-01-02,00:47:33.000,2,11208056,7845,0,1767314852,13164.33305578,28970.051275289996,53283.87971352001 2026-01-02,00:47:34.000,2,11208163,8285,0,1767314853,13164.28590160999,28048.180152150002,53284.08932712 2026-01-02,00:47:35.000,2,11207928,7845,0,1767314854,13164.279165299995,31737.419878080007,53284.08932712 2026-01-02,00:47:36.000,2,11208134,7845,0,1767314855,13164.299374229995,26203.31004507,53284.20112104 2026-01-02,00:47:37.000,2,11208195,8405,0,1767314856,13164.32631946999,28509.383580659996,53284.005481680004 2026-01-02,00:47:39.000,2,11208099,7885,0,1767314858,13164.299374229995,30814.766301509997,53284.01945592001 2026-01-02,00:47:40.000,2,11208053,8405,0,1767314859,13164.30611053999,26664.330196199997,53284.18015968 2026-01-02,00:47:41.000,2,11207941,8165,0,1767314860,13164.25222006,28047.595074359997,53284.23605664001 2026-01-02,00:47:42.000,2,11207684,7565,0,1767314861,13163.989503969999,29892.30305145,53284.15919832 2026-01-02,00:47:43.000,2,11207709,8325,0,1767314862,13164.17138434,29892.29600232,53284.26400512001 2026-01-02,00:47:44.000,2,11208076,7965,0,1767314863,13164.11075755,34504.125862650006,53284.18015968 2026-01-02,00:47:45.000,2,11207962,7845,0,1767314864,13164.077075999994,28969.896194429995,53284.22906952 2026-01-02,00:47:46.000,2,11208252,7965,0,1767314865,13164.029921829999,33581.54982651,53284.25003088 2026-01-02,00:47:47.000,2,11207666,7765,0,1767314866,13164.16464802999,29891.929447560004,53284.08932712 2026-01-02,00:47:48.000,2,11207828,8045,0,1767314867,13164.06360337999,33120.15607149,53284.33387632001 2026-01-02,00:47:50.000,2,11207596,7885,0,1767314869,13164.04339444999,32658.586088220007,53284.34785056 2026-01-02,00:47:51.000,2,11207506,7805,0,1767314870,13163.861514079988,31736.23562424,53284.13124984 2026-01-02,00:47:52.000,2,11207790,8165,0,1767314871,13164.002976589989,31274.799574439996,53284.09631424001 2026-01-02,00:47:53.000,2,11207541,8445,0,1767314872,13164.029921829999,33580.80966786,53284.25003088 2026-01-02,00:47:54.000,2,11207823,8365,0,1767314873,13163.928877179998,29891.47830324,53284.4666316 2026-01-02,00:47:55.000,2,11207684,7885,0,1767314874,13163.874986699993,30813.483359849997,53284.2220824 2026-01-02,00:47:56.000,2,11207951,8285,0,1767314875,13163.962558729989,27124.15199523,53284.35483768001 2026-01-02,00:47:57.000,2,11207643,8365,0,1767314876,13163.854777769993,30352.32222612,53284.30592784001 2026-01-02,00:47:58.000,2,11207893,8325,0,1767314877,13163.895195629993,33580.027214429996,53284.28496648001 2026-01-02,00:47:59.000,2,11207712,7805,0,1767314878,13163.881723009988,30352.00501527,53284.33387632001 2026-01-02,00:48:01.000,2,11207634,7925,0,1767314880,13163.949086109998,28507.367529480005,53284.48759296 2026-01-02,00:48:02.000,2,11207953,8525,0,1767314881,13163.868250389998,27584.742149430007,53284.55746416 2026-01-02,00:48:03.000,2,11207728,7925,0,1767314882,13163.969295039999,30812.98992075,53284.38977328 2026-01-02,00:48:04.000,2,11207870,8045,0,1767314883,13163.720051570002,32196.579058889998,53284.51554144 2026-01-02,00:48:05.000,2,11207438,7965,0,1767314884,13163.908668249998,34963.362583890004,53284.47361872001 2026-01-02,00:48:06.000,2,11207655,8565,0,1767314885,13163.949086109998,28045.832791859997,53284.47361872001 2026-01-02,00:48:07.000,2,11207575,8525,0,1767314886,13163.854777769993,27123.299050500005,53284.257018 2026-01-02,00:48:08.000,2,11207643,8285,0,1767314887,13163.827832529998,27123.538720919998,53284.648296720006 2026-01-02,00:48:09.000,2,11207648,7484,0,1767314888,13163.976031349994,31734.550882170006,53284.55746416 2026-01-02,00:48:10.000,2,11207781,8405,0,1767314889,13163.949086109998,27123.04528182,53284.4666316 2026-01-02,00:48:12.000,2,11207455,8325,0,1767314891,13163.841305149988,32195.993981100008,53284.4666316 2026-01-02,00:48:13.000,2,11207728,7605,0,1767314892,13163.827832529998,31273.78449972,53284.54348992 2026-01-02,00:48:14.000,2,11207757,8365,0,1767314893,13163.740260500002,28967.837848469993,53284.49458008 2026-01-02,00:48:15.000,2,11207537,8285,0,1767314894,13163.955822419994,29428.653574829994,53284.44567024 2026-01-02,00:48:16.000,2,11207274,7805,0,1767314895,13163.928877179998,25739.315161079998,53284.648296720006 2026-01-02,00:48:17.000,2,11207476,7925,0,1767314896,13163.868250389998,26661.482347679994,53284.61336112 2026-01-02,00:48:18.000,2,11207833,8005,0,1767314897,13163.908668249998,34501.49653716,53284.63432248 2026-01-02,00:48:19.000,2,11207465,8445,0,1767314898,13163.881723009988,28967.513588489994,53284.58541264 2026-01-02,00:48:20.000,2,11207580,7645,0,1767314899,13163.881723009988,34040.35655082,53284.63432248 2026-01-02,00:48:21.000,2,11207401,8525,0,1767314900,13163.976031349994,34040.15917518,53284.697206560006 2026-01-02,00:48:23.000,2,11207443,8725,0,1767314902,13163.962558729989,27122.622334019994,53284.89284592 2026-01-02,00:48:24.000,2,11207399,8325,0,1767314903,13163.949086109998,25739.026146749995,53284.864897440006 2026-01-02,00:48:25.000,2,11207381,8365,0,1767314904,13164.016449209994,29889.645529440008,53284.69021944001 2026-01-02,00:48:26.000,2,11207335,8485,0,1767314905,13163.915404559993,29428.209479640005,53284.64130960001 2026-01-02,00:48:27.000,2,11207316,7685,0,1767314906,13164.036658139994,28505.894261309993,53284.93476864001 2026-01-02,00:48:28.000,2,11207402,8125,0,1767314907,13164.097284929994,30350.55289449,53284.73912928001 2026-01-02,00:48:29.000,2,11207635,8165,0,1767314908,13164.157911719994,28967.055395040006,53284.82996184 2026-01-02,00:48:30.000,2,11207433,8125,0,1767314909,13163.982767659989,33117.343468620005,53284.815987600006 2026-01-02,00:48:31.000,2,11207354,7685,0,1767314910,13164.002976589989,30350.306174940008,53284.69021944001 2026-01-02,00:48:32.000,2,11207188,7765,0,1767314911,13164.20506588999,34039.3414761,53285.02560120001 2026-01-02,00:48:34.000,2,11207624,7885,0,1767314913,13164.18485695999,26660.869073370006,53284.97669136001 2026-01-02,00:48:35.000,2,11207545,8485,0,1767314914,13164.20506588999,28505.52065742,53285.03957544 2026-01-02,00:48:36.000,2,11207476,7885,0,1767314915,13164.26569267999,31733.592200490006,53284.97669136001 2026-01-02,00:48:37.000,2,11207166,7725,0,1767314916,13164.37347364,27121.889224500002,53285.03957544 2026-01-02,00:48:38.000,2,11206916,8205,0,1767314917,13164.22527481999,29427.708991410007,53284.87188456 2026-01-02,00:48:39.000,2,11207287,8645,0,1767314918,13164.299374229995,27582.986916060006,53284.87188456 2026-01-02,00:48:40.000,2,11207302,7725,0,1767314919,13164.38694625999,26660.60825556,53285.07451104001 2026-01-02,00:48:41.000,2,11207626,7845,0,1767314920,13164.36673732999,32194.61940075,53284.93476864001 2026-01-02,00:48:42.000,2,11207483,8445,0,1767314921,13164.37347364,28966.449169860003,53285.19329208001 2026-01-02,00:48:43.000,2,11207402,7765,0,1767314922,13164.44757304999,32655.590207970003,53285.03957544 2026-01-02,00:48:45.000,2,11207161,8285,0,1767314924,13164.481254599996,32194.372681199995,53285.21425344 2026-01-02,00:48:46.000,2,11207386,7685,0,1767314925,13164.339792089995,32194.541860319994,53285.31207312001 2026-01-02,00:48:47.000,2,11206998,7845,0,1767314926,13164.461045669996,29427.434075340003,53285.27713752 2026-01-02,00:48:48.000,2,11207111,8285,0,1767314927,13164.548617699991,32655.399881460005,53285.130408000005 2026-01-02,00:48:49.000,2,11207226,7845,0,1767314928,13164.481254599996,27582.74724564,53285.26316328 2026-01-02,00:48:50.000,2,11206973,8565,0,1767314929,13164.629453419991,31733.204498339997,53285.26316328 2026-01-02,00:48:51.000,2,11206945,8125,0,1767314930,13164.595771870001,26660.721041640005,53285.2352148 2026-01-02,00:48:52.000,2,11206710,7885,0,1767314931,13164.656398660001,33116.384786940005,53285.38194432 2026-01-02,00:48:53.000,2,11207205,8245,0,1767314932,13164.750706999992,30811.072557389998,53285.367970080006 2026-01-02,00:48:54.000,2,11207016,7685,0,1767314933,13164.622717109996,28966.385727689994,53285.32604736 2026-01-02,00:48:56.000,2,11206999,8645,0,1767314935,13164.703552829997,33117.019208640006,53285.54264808 2026-01-02,00:48:57.000,2,11207265,8325,0,1767314936,13164.831542719992,32194.570056840006,53285.42386704 2026-01-02,00:48:58.000,2,11207047,8245,0,1767314937,13164.865224269997,30349.855030620005,53285.45181552 2026-01-02,00:48:59.000,2,11206704,7805,0,1767314938,13164.777652240002,26199.348434009997,53285.465789760005 2026-01-02,00:49:00.000,2,11206945,8205,0,1767314939,13164.818070100002,27582.951670409995,53285.60553216001 2026-01-02,00:49:01.000,2,11207305,8285,0,1767314940,13164.932587369993,30349.840932360006,53285.4448284 2026-01-02,00:49:02.000,2,11207260,7965,0,1767314941,13165.026895709998,28044.119853270007,53285.584570800005 2026-01-02,00:49:03.000,2,11206815,8485,0,1767314942,13164.737234380002,27121.783487549998,53285.54264808 2026-01-02,00:49:04.000,2,11207139,8165,0,1767314943,13164.851751649992,30350.094701039998,53285.584570800005 2026-01-02,00:49:05.000,2,11206982,7805,0,1767314944,13164.851751649992,32655.907418820003,53285.682390480004 2026-01-02,00:49:07.000,2,11206865,8125,0,1767314946,13164.999950469988,23893.655551439995,53285.752261680005 2026-01-02,00:49:08.000,2,11206779,8165,0,1767314947,13164.973005229993,28044.070509359997,53285.801171520005 2026-01-02,00:49:09.000,2,11206838,7925,0,1767314948,13165.080786189988,26660.721041640005,53285.66841624 2026-01-02,00:49:10.000,2,11206866,7805,0,1767314949,13165.006686779998,32655.660699269996,53285.88501696 2026-01-02,00:49:11.000,2,11206562,8085,0,1767314950,13165.067313569998,29888.961763829997,53285.72431320001 2026-01-02,00:49:12.000,2,11206898,8125,0,1767314951,13165.040368329988,27121.839880590007,53285.850081360004 2026-01-02,00:49:13.000,2,11206498,7765,0,1767314952,13165.161621909989,27582.923473889998,53285.94790104 2026-01-02,00:49:14.000,2,11206739,8445,0,1767314953,13165.107731429998,31272.424017629994,53285.97584952 2026-01-02,00:49:15.000,2,11206784,7925,0,1767314954,13165.087522499998,28505.288036130005,53285.96187528001 2026-01-02,00:49:16.000,2,11206733,8165,0,1767314955,13165.033632019993,30350.05945539,53285.59854504 2026-01-02,00:49:18.000,2,11206595,8205,0,1767314957,13165.026895709998,28044.141000660005,53285.81514576001 2026-01-02,00:49:19.000,2,11206554,8045,0,1767314958,13164.939323680002,26199.517613129996,53286.10161768 2026-01-02,00:49:20.000,2,11206898,8085,0,1767314959,13165.020159399988,30811.030262610002,53286.34616688001 2026-01-02,00:49:21.000,2,11206755,8285,0,1767314960,13164.986477849998,33116.90642256,53285.94091392001 2026-01-02,00:49:22.000,2,11206837,8245,0,1767314961,13164.898905820002,35423.001105539995,53286.23437296 2026-01-02,00:49:23.000,2,11206790,7925,0,1767314962,13164.986477849998,31733.535807449996,53286.304244160005 2026-01-02,00:49:24.000,2,11206676,7965,0,1767314963,13164.966268919998,23432.649498569997,53286.374115360006 2026-01-02,00:49:25.000,2,11206648,7765,0,1767314964,13165.053840949993,28044.1973937,53286.087643440005 2026-01-02,00:49:26.000,2,11206620,8005,0,1767314965,13164.952796299993,25738.64549373,53286.26232144 2026-01-02,00:49:27.000,2,11206831,8405,0,1767314966,13164.959532610002,28966.350482039998,53286.1435404 2026-01-02,00:49:29.000,2,11206572,7845,0,1767314968,13165.040368329988,29427.920465310002,53286.08065632001 2026-01-02,00:49:30.000,2,11206635,8325,0,1767314969,13164.993214159993,24355.098650369997,53286.31123128 2026-01-02,00:49:31.000,2,11206700,7805,0,1767314970,13164.858487960002,32194.823825519998,53286.15751464001 2026-01-02,00:49:32.000,2,11206474,7805,0,1767314971,13164.979741540003,35422.82487729,53286.3880896 2026-01-02,00:49:33.000,2,11206603,8485,0,1767314972,13165.222248699989,28044.338376300002,53286.26930856 2026-01-02,00:49:34.000,2,11206694,8125,0,1767314973,13165.100995119989,32194.80972726,53286.185463120004 2026-01-02,00:49:35.000,2,11206688,8125,0,1767314974,13165.094258809993,25277.230591319996,53286.26232144 2026-01-02,00:49:36.000,2,11206379,8405,0,1767314975,13165.040368329988,28505.584099590007,53286.304244160005 2026-01-02,00:49:37.000,2,11206772,7805,0,1767314976,13165.047104639998,30350.22863451,53286.36712824001 2026-01-02,00:49:38.000,2,11206458,8165,0,1767314977,13165.127940359998,28505.66868915,53286.43699944 2026-01-02,00:49:40.000,2,11206460,7805,0,1767314979,13165.148149289998,27122.22758274,53286.58372896001 2026-01-02,00:49:41.000,2,11206563,8285,0,1767314980,13165.087522499998,29889.053402520003,53286.56975472 2026-01-02,00:49:42.000,2,11206343,8085,0,1767314981,13165.114467739993,27122.07250188,53286.44398656001 2026-01-02,00:49:43.000,2,11206594,7965,0,1767314982,13164.999950469988,30811.291080420007,53286.3880896 2026-01-02,00:49:44.000,2,11206467,8405,0,1767314983,13165.175094529994,29427.78653184,53286.45097368 2026-01-02,00:49:45.000,2,11206614,7965,0,1767314984,13165.215512389994,29427.913416180003,53286.53481912001 2026-01-02,00:49:46.000,2,11206385,8285,0,1767314985,13165.074049879993,24816.097654109995,53286.41603808001 2026-01-02,00:49:47.000,2,11206308,7845,0,1767314986,13165.080786189988,23893.874074470004,53286.49988352 2026-01-02,00:49:48.000,2,11206304,7965,0,1767314987,13165.26266655999,25738.518609389997,53286.32520552001 2026-01-02,00:49:49.000,2,11206293,8125,0,1767314988,13165.121204049989,29888.841928619993,53286.49289640001 2026-01-02,00:49:51.000,2,11206311,8405,0,1767314990,13165.45128324,28044.289032390006,53286.46494792001 2026-01-02,00:49:52.000,2,11206155,8325,0,1767314991,13165.41086538,34039.144100460006,53286.688535760004 2026-01-02,00:49:53.000,2,11206235,8445,0,1767314992,13165.44454692999,28966.392776819994,53286.55578048 2026-01-02,00:49:54.000,2,11206408,7925,0,1767314993,13165.37044752,32194.266944250005,53286.7723812 2026-01-02,00:49:55.000,2,11206457,8125,0,1767314994,13165.53211896,27121.536768000005,53286.73045848001 2026-01-02,00:49:56.000,2,11206429,8085,0,1767314995,13165.437810619995,31271.782546799994,53286.60469032 2026-01-02,00:49:57.000,2,11206059,8245,0,1767314996,13165.36371120999,22509.904283309996,53286.541806240006 2026-01-02,00:49:58.000,2,11206212,7885,0,1767314997,13165.4917011,28043.908379369997,53286.56276760001 2026-01-02,00:49:59.000,2,11206030,7765,0,1767314998,13165.518646339995,27582.521673480005,53286.82827816001 2026-01-02,00:50:00.000,2,11206219,8365,0,1767314999,13165.478228479995,30349.44618108,53286.71648424 2026-01-02,00:50:02.000,2,11206277,8205,0,1767315001,13165.579273129995,31732.640567940005,53286.81430392 2026-01-02,00:50:03.000,2,11206035,8325,0,1767315002,13165.59274575,30349.41093543,53286.63263880001 2026-01-02,00:50:04.000,2,11206332,7805,0,1767315003,13165.50517371999,28965.779502510006,53286.7374456 2026-01-02,00:50:05.000,2,11206110,8045,0,1767315004,13165.61295468,28965.271965149994,53286.86321376 2026-01-02,00:50:06.000,2,11205981,8365,0,1767315005,13165.680317779996,29426.708014949996,53286.89116224 2026-01-02,00:50:07.000,2,11206131,8365,0,1767315006,13165.65337254,32654.617428030004,53286.79334256 2026-01-02,00:50:08.000,2,11206389,8005,0,1767315007,13165.639899919996,28042.794616829997,53286.74443272 2026-01-02,00:50:09.000,2,11206279,8485,0,1767315008,13165.788098739991,31732.22466927,53286.74443272 2026-01-02,00:50:10.000,2,11206055,8365,0,1767315009,13165.835252910001,31731.970900590008,53286.77936832001 2026-01-02,00:50:11.000,2,11206215,8405,0,1767315010,13165.801571359996,31731.703033650003,53286.75141984001 2026-01-02,00:50:13.000,2,11205980,7845,0,1767315012,13165.767889809991,31270.541899920005,53286.75141984001 2026-01-02,00:50:14.000,2,11206124,7965,0,1767315013,13165.922824939997,29886.98800743,53286.95404632 2026-01-02,00:50:15.000,2,11205885,8405,0,1767315014,13166.017133280002,28503.27198495,53286.96802056001 2026-01-02,00:50:16.000,2,11206041,8205,0,1767315015,13166.111441619993,29425.664743710004,53286.94007208 2026-01-02,00:50:17.000,2,11205962,7885,0,1767315016,13165.976715420002,27119.492520300002,53286.91911072001 2026-01-02,00:50:18.000,2,11206138,7765,0,1767315017,13166.044078519997,30347.66980032,53287.07981448 2026-01-02,00:50:19.000,2,11205846,7885,0,1767315018,13166.057551140002,28041.998065139996,53286.74443272 2026-01-02,00:50:20.000,2,11206150,7685,0,1767315019,13166.017133280002,28041.758394720004,53286.78635544 2026-01-02,00:50:21.000,2,11205918,7845,0,1767315020,13166.010396969992,29425.199501130002,53286.78635544 2026-01-02,00:50:22.000,2,11205727,8485,0,1767315021,13166.124914239997,27119.407930739995,53286.8422524 2026-01-02,00:50:24.000,2,11206132,7685,0,1767315023,13166.192277339993,28041.391839959993,53287.00295616 2026-01-02,00:50:25.000,2,11205815,8285,0,1767315024,13166.185541029998,30347.218655999997,53287.03090464 2026-01-02,00:50:26.000,2,11206105,8325,0,1767315025,13166.212486269993,28963.77754959,53287.11475008001 2026-01-02,00:50:27.000,2,11206015,8045,0,1767315026,13166.151859479993,29424.811798979994,53286.926097840005 2026-01-02,00:50:28.000,2,11205987,8445,0,1767315027,13166.225958889998,31730.554025460006,53287.093788720005 2026-01-02,00:50:29.000,2,11206066,7805,0,1767315028,13166.252904129993,29424.58622682,53287.21955688 2026-01-02,00:50:30.000,2,11205754,7765,0,1767315029,13166.178804720003,27579.84300408,53286.9819948 2026-01-02,00:50:31.000,2,11205689,8285,0,1767315030,13166.165332099998,25274.29815324,53287.212569760006 2026-01-02,00:50:32.000,2,11205869,8085,0,1767315031,13166.239431509988,28040.926597380007,53287.18462128001 2026-01-02,00:50:33.000,2,11205680,7885,0,1767315032,13166.259640439988,30807.808810200004,53287.17763416 2026-01-02,00:50:35.000,2,11205689,8205,0,1767315034,13166.178804720003,32652.284165999998,53287.1217372 2026-01-02,00:50:36.000,2,11205754,7965,0,1767315035,13166.192277339993,29885.10588972,53287.226544 2026-01-02,00:50:37.000,2,11206072,7725,0,1767315036,13166.306794609998,29424.226721190003,53287.4361576 2026-01-02,00:50:38.000,2,11205739,8605,0,1767315037,13166.320267229989,28962.776573130002,53287.17763416 2026-01-02,00:50:39.000,2,11205596,7845,0,1767315038,13166.340476159989,29885.211626670003,53287.359299280004 2026-01-02,00:50:40.000,2,11205648,8005,0,1767315039,13166.340476159989,30807.611434560007,53287.32436368001 2026-01-02,00:50:41.000,2,11205760,7725,0,1767315040,13166.448257119999,31268.391915269996,53287.212569760006 2026-01-02,00:50:42.000,2,11206000,8165,0,1767315041,13166.448257119999,30807.392911529998,53287.30340232001 2026-01-02,00:50:43.000,2,11205598,7885,0,1767315042,13166.387630329999,26657.25991881,53287.45013184001 2026-01-02,00:50:44.000,2,11205891,8485,0,1767315043,13166.508883909999,31268.145195720004,53287.2964152 2026-01-02,00:50:46.000,2,11205470,7845,0,1767315045,13166.374157709994,29423.585250360004,53287.35231216001 2026-01-02,00:50:47.000,2,11205652,8045,0,1767315046,13166.333739849993,32190.46746318,53287.2964152 2026-01-02,00:50:48.000,2,11205641,8485,0,1767315047,13166.434784499994,27118.188431250004,53287.310389440005 2026-01-02,00:50:49.000,2,11205339,8205,0,1767315048,13166.448257119999,26656.879265790005,53287.51301592 2026-01-02,00:50:50.000,2,11205478,7605,0,1767315049,13166.515620219994,28501.439211150006,53287.58987424001 2026-01-02,00:50:51.000,2,11205590,7925,0,1767315050,13166.380894019989,30807.35061675,53287.65275832 2026-01-02,00:50:52.000,2,11205902,7885,0,1767315051,13166.414575569994,28501.16429508,53287.45711896 2026-01-02,00:50:53.000,2,11205392,7885,0,1767315052,13166.300058299988,30807.181437630003,53287.52000304001 2026-01-02,00:50:54.000,2,11205653,8285,0,1767315053,13166.421311879989,30345.773584349998,53287.62480984 2026-01-02,00:50:55.000,2,11205610,7685,0,1767315054,13166.401102949989,31267.926672689995,53287.54096440001 2026-01-02,00:50:57.000,2,11205728,8045,0,1767315056,13166.448257119999,29884.77458061,53287.813462080005 2026-01-02,00:50:58.000,2,11205596,7925,0,1767315057,13166.448257119999,28040.256930029995,53287.60384848 2026-01-02,00:50:59.000,2,11205629,8405,0,1767315058,13166.367421399998,31729.200592499998,53287.715642400006 2026-01-02,00:51:00.000,2,11205427,8325,0,1767315059,13166.401102949989,25273.311275040003,53287.6807068 2026-01-02,00:51:01.000,2,11205449,8205,0,1767315060,13166.495411289994,28962.47346054,53287.715642400006 2026-01-02,00:51:02.000,2,11205691,8245,0,1767315061,13166.360685089989,28040.101849169994,53287.68769392001 2026-01-02,00:51:03.000,2,11205434,7645,0,1767315062,13166.320267229989,29884.74638409,53287.65974544001 2026-01-02,00:51:04.000,2,11205514,7765,0,1767315063,13166.374157709994,34496.36477052,53287.764552240005 2026-01-02,00:51:05.000,2,11205650,7925,0,1767315064,13166.300058299988,29423.47246428,53287.74359088 2026-01-02,00:51:06.000,2,11205624,7645,0,1767315065,13166.212486269993,30345.928665209998,53287.77852648 2026-01-02,00:51:08.000,2,11205286,7765,0,1767315067,13166.259640439988,30807.125044589993,53287.79948784 2026-01-02,00:51:09.000,2,11205531,8285,0,1767315068,13166.185541029998,30806.969963730007,53287.86935904 2026-01-02,00:51:10.000,2,11205315,8085,0,1767315069,13166.232695199993,30807.132093720007,53287.694681040004 2026-01-02,00:51:11.000,2,11205096,7605,0,1767315070,13166.158595790002,31729.376820749996,53287.83442344001 2026-01-02,00:51:12.000,2,11205516,8165,0,1767315071,13166.172068409993,22506.725125679994,53287.75756512001 2026-01-02,00:51:13.000,2,11205357,8325,0,1767315072,13166.091232689992,29423.676889049995,53287.77852648 2026-01-02,00:51:14.000,2,11205336,7845,0,1767315073,13166.111441619993,30345.837026520006,53287.84839768 2026-01-02,00:51:15.000,2,11205279,8045,0,1767315074,13166.084496379997,27118.117939949996,53287.87634616001 2026-01-02,00:51:16.000,2,11205343,8445,0,1767315075,13165.916088630001,33112.867271070005,53287.82743632001 2026-01-02,00:51:17.000,2,11205200,7645,0,1767315076,13166.050814829992,34496.301328350004,53288.05801128 2026-01-02,00:51:19.000,2,11205536,7845,0,1767315078,13165.882407079996,29884.795727999997,53287.85538480001 2026-01-02,00:51:20.000,2,11205272,7925,0,1767315079,13166.010396969992,24812.298173040006,53287.61782272001 2026-01-02,00:51:21.000,2,11205162,7925,0,1767315080,13166.010396969992,28962.515755319997,53287.694681040004 2026-01-02,00:51:22.000,2,11205082,7965,0,1767315081,13165.956506490002,23890.123937309996,53287.78551360001 2026-01-02,00:51:23.000,2,11205112,8085,0,1767315082,13165.976715420002,29423.507709929996,53288.00211432001 2026-01-02,00:51:24.000,2,11205269,8285,0,1767315083,13165.936297560002,28039.960866570007,53287.97416584001 2026-01-02,00:51:25.000,2,11205275,8365,0,1767315084,13165.855461840001,33112.25399676,53287.932243120005 2026-01-02,00:51:26.000,2,11205384,7845,0,1767315085,13165.882407079996,26656.4351706,53287.85538480001 2026-01-02,00:51:27.000,2,11204954,7845,0,1767315086,13166.017133280002,29884.718187570004,53287.73660376001 2026-01-02,00:51:28.000,2,11205093,8445,0,1767315087,13165.841989219996,27578.919568049998,53288.051024160006 2026-01-02,00:51:30.000,2,11205181,7685,0,1767315089,13165.62642729999,30806.673900270005,53287.91128176 2026-01-02,00:51:31.000,2,11205435,8165,0,1767315090,13165.56580050999,30806.71619505,53287.85538480001 2026-01-02,00:51:32.000,2,11204961,8205,0,1767315091,13165.60621836999,28040.426109149994,53287.883333280006 2026-01-02,00:51:33.000,2,11204851,8125,0,1767315092,13165.55232789,26195.422068600004,53287.8903204 2026-01-02,00:51:34.000,2,11205368,7885,0,1767315093,13165.619690989995,27117.356633910007,53288.148843840005 2026-01-02,00:51:35.000,2,11205274,8005,0,1767315094,13165.458019549995,29423.275088640003,53287.92525600001 2026-01-02,00:51:36.000,2,11204746,7885,0,1767315095,13165.35023859,28962.078709260008,53288.099934000005 2026-01-02,00:51:37.000,2,11204979,8405,0,1767315096,13165.336765969994,29884.471468019998,53288.030062800004 2026-01-02,00:51:38.000,2,11205074,7845,0,1767315097,13165.316557039994,28501.100852910007,53287.99512720001 2026-01-02,00:51:39.000,2,11204776,8005,0,1767315098,13165.195303459994,33112.61350239,53288.12089536001 2026-01-02,00:51:41.000,2,11205013,8125,0,1767315100,13165.161621909989,29423.014270829997,53288.00910144 2026-01-02,00:51:42.000,2,11204840,7845,0,1767315101,13165.100995119989,30806.843079390004,53287.77153936 2026-01-02,00:51:43.000,2,11204970,7885,0,1767315102,13165.168358219998,25273.00816245,53287.77852648 2026-01-02,00:51:44.000,2,11204944,7845,0,1767315103,13164.932587369993,31267.806837480006,53287.90429464001 2026-01-02,00:51:45.000,2,11204970,7925,0,1767315104,13165.047104639998,29884.675892789994,53288.00910144 2026-01-02,00:51:46.000,2,11204934,7645,0,1767315105,13164.925851059998,30345.244899600002,53287.68769392001 2026-01-02,00:51:47.000,2,11204633,8285,0,1767315106,13164.952796299993,31728.897479909996,53287.70865528001 2026-01-02,00:51:48.000,2,11204988,7645,0,1767315107,13164.717025450002,26195.13305427,53287.547951520006 2026-01-02,00:51:49.000,2,11204865,8285,0,1767315108,13164.757443310002,32189.910581909993,53288.07897264 2026-01-02,00:51:50.000,2,11204979,8325,0,1767315109,13164.669871279992,30345.562110450002,53287.90429464001 2026-01-02,00:51:52.000,2,11204913,8005,0,1767315111,13164.750706999992,29422.894435619994,53287.813462080005 2026-01-02,00:51:53.000,2,11204810,8045,0,1767315112,13164.656398660001,28961.965923180003,53288.099934000005 2026-01-02,00:51:54.000,2,11204718,7805,0,1767315113,13164.642926039996,22966.758398610007,53287.79250072 2026-01-02,00:51:55.000,2,11204648,7805,0,1767315114,13164.51493615,30345.378833070004,53287.8903204 2026-01-02,00:51:56.000,2,11204834,8165,0,1767315115,13164.38694625999,30345.555061320003,53287.78551360001 2026-01-02,00:51:57.000,2,11204870,7805,0,1767315116,13164.562090319996,32189.81894322,53288.00211432001 2026-01-02,00:51:58.000,2,11204757,8285,0,1767315117,13164.481254599996,27117.511714770008,53287.6807068 2026-01-02,00:51:59.000,2,11204672,7885,0,1767315118,13164.46778197999,33573.23185311,53287.68769392001 2026-01-02,00:52:00.000,2,11204897,8245,0,1767315119,13164.46778197999,29884.182453689995,53287.70865528001 2026-01-02,00:52:01.000,2,11204670,7885,0,1767315120,13164.440836739996,25272.902425499997,53287.73660376001 2026-01-02,00:52:03.000,2,11204527,8205,0,1767315122,13164.40715518999,28961.557073639997,53287.67371968 2026-01-02,00:52:04.000,2,11204922,8005,0,1767315123,13164.420627809995,32189.67796062,53287.813462080005 2026-01-02,00:52:05.000,2,11204672,7885,0,1767315124,13164.299374229995,28961.641663200004,53287.85538480001 2026-01-02,00:52:06.000,2,11204913,8365,0,1767315125,13164.33305578,28500.37479252,53287.715642400006 2026-01-02,00:52:07.000,2,11204582,7805,0,1767315126,13164.38694625999,27116.9548335,53287.92525600001 2026-01-02,00:52:08.000,2,11204596,7805,0,1767315127,13164.28590160999,23427.912483210006,53287.87634616001 2026-01-02,00:52:09.000,2,11204850,7845,0,1767315128,13164.33305578,28039.361690520003,53287.750578 2026-01-02,00:52:10.000,2,11204602,8165,0,1767315129,13164.28590160999,25733.68995534,53287.862371920004 2026-01-02,00:52:11.000,2,11204906,7885,0,1767315130,13164.2118022,32650.47958872,53287.67371968 2026-01-02,00:52:12.000,2,11204418,7685,0,1767315131,13164.198329579995,31267.137170129994,53287.694681040004 2026-01-02,00:52:14.000,2,11204631,8205,0,1767315133,13164.050130759999,34956.264109979995,53287.94621736 2026-01-02,00:52:15.000,2,11204593,8165,0,1767315134,13163.922140869989,30805.835053799994,53287.58987424001 2026-01-02,00:52:16.000,2,11204555,7965,0,1767315135,13164.002976589989,35878.62162309,53287.89730752 2026-01-02,00:52:17.000,2,11204398,7845,0,1767315136,13164.08381230999,32650.416146550007,53287.73660376001 2026-01-02,00:52:18.000,2,11204469,8405,0,1767315137,13164.056867069994,28500.254957309997,53287.63878408001 2026-01-02,00:52:19.000,2,11204747,8285,0,1767315138,13163.982767659989,27577.967935499997,53287.83442344001 2026-01-02,00:52:20.000,2,11204571,8285,0,1767315139,13163.868250389998,33111.47154333,53287.84839768 2026-01-02,00:52:21.000,2,11204492,7885,0,1767315140,13163.861514079988,31266.996187530007,53287.80647496001 2026-01-02,00:52:22.000,2,11204417,8205,0,1767315141,13163.874986699993,28038.945791849997,53287.74359088 2026-01-02,00:52:23.000,2,11204679,8325,0,1767315142,13163.800887289988,25733.344547970002,53287.70166816 2026-01-02,00:52:25.000,2,11204212,7805,0,1767315144,13163.834568839993,27116.80680177,53287.73660376001 2026-01-02,00:52:26.000,2,11204494,7925,0,1767315145,13163.827832529998,25733.422088399995,53287.79948784 2026-01-02,00:52:27.000,2,11204475,8365,0,1767315146,13163.733524189993,29883.449344170003,53287.764552240005 2026-01-02,00:52:28.000,2,11204252,7805,0,1767315147,13163.814359909993,30805.842102929993,53287.84839768 2026-01-02,00:52:29.000,2,11204504,7965,0,1767315148,13163.767205739998,27116.743359600005,53287.79250072 2026-01-02,00:52:30.000,2,11204556,7725,0,1767315149,13163.908668249998,29883.407049390007,53287.764552240005 2026-01-02,00:52:31.000,2,11204393,8285,0,1767315150,13163.800887289988,27116.679917429996,53287.77153936 2026-01-02,00:52:32.000,2,11204271,8325,0,1767315151,13163.780678360003,32189.233865429997,53287.80647496001 2026-01-02,00:52:33.000,2,11204431,8445,0,1767315152,13163.753733119993,31266.784713629997,53287.715642400006 2026-01-02,00:52:34.000,2,11204468,7845,0,1767315153,13163.807623599998,34033.58938602,53287.645771200005 2026-01-02,00:52:36.000,2,11204284,7845,0,1767315155,13163.868250389998,28500.184466010003,53287.750578 2026-01-02,00:52:37.000,2,11204008,7805,0,1767315156,13163.848041459998,28960.915602809997,53287.70865528001 2026-01-02,00:52:38.000,2,11204227,8485,0,1767315157,13163.699842640002,29422.379849129997,53287.80647496001 2026-01-02,00:52:39.000,2,11204335,8485,0,1767315158,13163.753733119993,31727.868306930002,53287.90429464001 2026-01-02,00:52:40.000,2,11204374,7965,0,1767315159,13163.639215850002,28499.980041240007,53287.883333280006 2026-01-02,00:52:41.000,2,11204193,8165,0,1767315160,13163.746996809998,29883.14623158,53287.813462080005 2026-01-02,00:52:42.000,2,11204376,7845,0,1767315161,13163.619006920002,31266.693074940005,53287.981152960005 2026-01-02,00:52:43.000,2,11204132,7965,0,1767315162,13163.639215850002,32188.810917630006,53287.932243120005 2026-01-02,00:52:44.000,2,11204435,8445,0,1767315163,13163.693106329993,28038.558089700004,53287.85538480001 2026-01-02,00:52:45.000,2,11204094,7765,0,1767315164,13163.713315259993,28499.796763859995,53287.750578 2026-01-02,00:52:47.000,2,11204166,8005,0,1767315166,13163.693106329993,27577.255973370004,53287.93923024 2026-01-02,00:52:48.000,2,11204027,8445,0,1767315167,13163.686370019997,29883.132133320003,53287.8903204 2026-01-02,00:52:49.000,2,11204149,8125,0,1767315168,13163.733524189993,26194.153225200003,53287.89730752 2026-01-02,00:52:50.000,2,11204012,7725,0,1767315169,13163.659424780002,22043.92154466,53288.04403704001 2026-01-02,00:52:51.000,2,11204095,8485,0,1767315170,13163.821096219988,30805.405056870004,53288.0649984 2026-01-02,00:52:52.000,2,11203949,8245,0,1767315171,13163.699842640002,30805.398007740005,53287.883333280006 2026-01-02,00:52:53.000,2,11204036,8045,0,1767315172,13163.733524189993,24810.634578359997,53288.19076656001 2026-01-02,00:52:54.000,2,11204292,7805,0,1767315173,13163.679633710002,28960.40101632,53288.09294688001 2026-01-02,00:52:55.000,2,11204053,8405,0,1767315174,13163.558380130002,28038.205633200007,53288.051024160006 2026-01-02,00:52:56.000,2,11204234,7845,0,1767315175,13163.679633710002,31266.171439319995,53288.07897264 2026-01-02,00:52:58.000,2,11203953,8485,0,1767315177,13163.679633710002,29882.69508726,53288.12788248 2026-01-02,00:52:59.000,2,11204032,8205,0,1767315178,13163.726787879998,29421.54100266,53288.35845744001 2026-01-02,00:53:00.000,2,11204038,7925,0,1767315179,13163.693106329993,30804.615554310003,53288.2047408 2026-01-02,00:53:01.000,2,11203758,8165,0,1767315180,13163.659424780002,28960.295279369995,53288.10692112 2026-01-02,00:53:02.000,2,11204054,8005,0,1767315181,13163.605534299997,32649.21074532,53288.0649984 2026-01-02,00:53:03.000,2,11203870,7925,0,1767315182,13163.578589060002,24810.29622012,53288.10692112 2026-01-02,00:53:04.000,2,11203974,7925,0,1767315183,13163.619006920002,29882.603448570007,53288.11390824 2026-01-02,00:53:05.000,2,11204019,8205,0,1767315184,13163.565116439997,31726.95192003,53288.15583096 2026-01-02,00:53:06.000,2,11204177,8285,0,1767315185,13163.497753340002,26193.53995089,53288.2047408 2026-01-02,00:53:07.000,2,11203741,8165,0,1767315186,13163.558380130002,29882.497711620003,53288.07897264 2026-01-02,00:53:09.000,2,11203758,7685,0,1767315188,13163.470808099992,31265.974063679998,53288.12089536001 2026-01-02,00:53:10.000,2,11204015,8285,0,1767315189,13163.282191419996,26193.483557850006,53288.218715040006 2026-01-02,00:53:11.000,2,11203889,8125,0,1767315190,13163.29566404,27576.600404280005,53288.316534720005 2026-01-02,00:53:12.000,2,11203971,7805,0,1767315191,13163.369763449991,29421.294283109994,53288.23268928 2026-01-02,00:53:13.000,2,11203983,7405,0,1767315192,13163.322609279996,26654.574200279996,53288.316534720005 2026-01-02,00:53:14.000,2,11203862,7765,0,1767315193,13163.26871879999,27576.910566000006,53288.45627712001 2026-01-02,00:53:15.000,2,11203697,8365,0,1767315194,13163.29566404,26654.665838970002,53288.28159912 2026-01-02,00:53:16.000,2,11203748,7805,0,1767315195,13163.22830093999,33110.428272089994,53288.218715040006 2026-01-02,00:53:17.000,2,11203888,7925,0,1767315196,13163.19461939,30804.573259530007,53288.28159912 2026-01-02,00:53:18.000,2,11203827,8165,0,1767315197,13163.261982489996,28960.175444160006,53288.2047408 2026-01-02,00:53:20.000,2,11203788,7805,0,1767315199,13163.241773559996,26654.665838970002,53288.33749608001 2026-01-02,00:53:21.000,2,11203758,7925,0,1767315200,13163.181146769995,28037.916618870004,53288.35845744001 2026-01-02,00:53:22.000,2,11203784,8005,0,1767315201,13163.26871879999,30343.553108399996,53288.29557336 2026-01-02,00:53:23.000,2,11203670,7965,0,1767315202,13163.16767414999,28960.24593546,53288.28858624001 2026-01-02,00:53:24.000,2,11203730,8005,0,1767315203,13163.06662949999,32648.992222290006,53288.330508959996 2026-01-02,00:53:25.000,2,11203700,7725,0,1767315204,13163.140728909995,31265.981112809997,53288.40038016 2026-01-02,00:53:26.000,2,11203697,8205,0,1767315205,13163.14746521999,26193.448312199995,53288.365444560004 2026-01-02,00:53:27.000,2,11203727,8365,0,1767315206,13163.21482832,26654.616495060007,53288.40038016 2026-01-02,00:53:28.000,2,11203607,8365,0,1767315207,13163.21482832,29882.342630760002,53288.330508959996 2026-01-02,00:53:29.000,2,11203588,7885,0,1767315208,13163.15420153,26654.574200279996,53288.33749608001 2026-01-02,00:53:31.000,2,11203596,7885,0,1767315210,13163.17441046,35877.141305790006,53288.44929 2026-01-02,00:53:32.000,2,11203642,7845,0,1767315211,13163.19461939,31265.896523250005,53288.47723848001 2026-01-02,00:53:33.000,2,11203716,7885,0,1767315212,13163.18788307999,26654.912558519994,53288.498199839996 2026-01-02,00:53:34.000,2,11203766,7805,0,1767315213,13163.201355699995,31266.037505850007,53288.435315760005 2026-01-02,00:53:35.000,2,11203575,8365,0,1767315214,13163.22830093999,25271.330469509994,53288.45627712001 2026-01-02,00:53:36.000,2,11203702,7685,0,1767315215,13163.181146769995,30343.82802447,53288.52614832001 2026-01-02,00:53:37.000,2,11203572,7885,0,1767315216,13163.342818209996,28960.337574150006,53288.52614832001 2026-01-02,00:53:38.000,2,11203481,8325,0,1767315217,13163.27545511,31266.023407589993,53288.484225600005 2026-01-02,00:53:39.000,2,11203651,8405,0,1767315218,13163.261982489996,31727.0858535,53288.50518696001 2026-01-02,00:53:40.000,2,11203568,7765,0,1767315219,13163.21482832,31266.044554980006,53288.57505816001 2026-01-02,00:53:42.000,2,11203521,8365,0,1767315221,13163.16767414999,27577.157285549998,53288.554096800006 2026-01-02,00:53:43.000,2,11203316,7765,0,1767315222,13163.342818209996,25271.59833645,53288.67986496 2026-01-02,00:53:44.000,2,11203594,8005,0,1767315223,13163.27545511,26193.87126,53288.60999376 2026-01-02,00:53:45.000,2,11203428,7885,0,1767315224,13163.201355699995,27116.031397469997,53288.56807104 2026-01-02,00:53:46.000,2,11203457,8365,0,1767315225,13163.10704735999,26654.884361999997,53288.54012256 2026-01-02,00:53:47.000,2,11203545,8245,0,1767315226,13163.181146769995,31727.487653909993,53288.54710968001 2026-01-02,00:53:48.000,2,11203414,8045,0,1767315227,13163.09357474,32649.87336354,53288.54012256 2026-01-02,00:53:49.000,2,11203492,7805,0,1767315228,13163.140728909995,29882.962954200004,53288.498199839996 2026-01-02,00:53:50.000,2,11203474,8005,0,1767315229,13163.02621163999,29882.85016812,53288.56108392 2026-01-02,00:53:51.000,2,11203411,8405,0,1767315230,13163.06662949999,29421.752476559996,53288.5191612 2026-01-02,00:53:53.000,2,11203399,7965,0,1767315232,13162.97232116,28960.640686740007,53288.798646 2026-01-02,00:53:54.000,2,11203404,7805,0,1767315233,13163.100311049995,27116.15123268,53288.74973616 2026-01-02,00:53:55.000,2,11203490,8005,0,1767315234,13163.019475329995,25732.822912350006,53288.73576192 2026-01-02,00:53:56.000,2,11203589,8365,0,1767315235,13162.958848539995,29421.822967860004,53288.819607360005 2026-01-02,00:53:57.000,2,11203108,7685,0,1767315236,13163.039684259995,24349.4663955,53288.75672328 2026-01-02,00:53:58.000,2,11203242,7925,0,1767315237,13162.91169437,28499.73332169,53288.7287748 2026-01-02,00:53:59.000,2,11203210,8125,0,1767315238,13162.871276509999,31727.649783900008,53288.60999376 2026-01-02,00:54:00.000,2,11203589,8405,0,1767315239,13162.851067579999,30344.328512699998,53288.85454296 2026-01-02,00:54:01.000,2,11203147,8325,0,1767315240,13162.88474912999,30805.510793819994,53288.92441416 2026-01-02,00:54:02.000,2,11203233,8285,0,1767315241,13162.817386029994,26655.286162410004,53288.73576192 2026-01-02,00:54:04.000,2,11203271,8285,0,1767315243,13162.655714589993,30805.482597299997,53288.68685208 2026-01-02,00:54:05.000,2,11203214,7765,0,1767315244,13162.750022929999,28499.719223430002,53288.85454296 2026-01-02,00:54:06.000,2,11203443,8405,0,1767315245,13162.736550309994,27577.495643789996,53288.87550432 2026-01-02,00:54:07.000,2,11203123,8325,0,1767315246,13162.702868759989,33111.097939440006,53288.798646 2026-01-02,00:54:08.000,2,11203178,8045,0,1767315247,13162.622033039988,30805.334565569996,53288.82659448 2026-01-02,00:54:09.000,2,11203161,8365,0,1767315248,13162.675923519993,30805.341614699995,53288.700826320004 2026-01-02,00:54:10.000,2,11203353,8405,0,1767315249,13162.514252079993,28960.746423689998,53288.88249144001 2026-01-02,00:54:11.000,2,11203198,7685,0,1767315250,13162.500779460002,28499.74741995,53288.833581599996 2026-01-02,00:54:12.000,2,11203269,8485,0,1767315251,13162.568142559998,26194.19551998,53288.80563312 2026-01-02,00:54:13.000,2,11203328,8005,0,1767315252,13162.507515769998,29883.15328071,53288.88249144001 2026-01-02,00:54:15.000,2,11203141,8445,0,1767315254,13162.561406250003,29422.076736539995,53288.86153008001 2026-01-02,00:54:16.000,2,11203164,8045,0,1767315255,13162.473834219993,25732.844059740004,53289.02223384 2026-01-02,00:54:17.000,2,11203058,8005,0,1767315256,13162.507515769998,24350.030325900007,53288.75672328 2026-01-02,00:54:18.000,2,11202867,8485,0,1767315257,13162.547933629998,28499.89545168,53288.84755584 2026-01-02,00:54:19.000,2,11203004,7725,0,1767315258,13162.473834219993,33572.16743448,53288.87550432 2026-01-02,00:54:20.000,2,11202834,7885,0,1767315259,13162.359316950002,28038.677924910007,53288.92441416 2026-01-02,00:54:21.000,2,11203078,7805,0,1767315260,13162.446888979997,29883.32950896,53288.96633688 2026-01-02,00:54:22.000,2,11203276,7925,0,1767315261,13162.379525880002,34033.2792243,53288.73576192 2026-01-02,00:54:23.000,2,11203313,8405,0,1767315262,13162.217854440001,29883.202624619997,53288.91043992001 2026-01-02,00:54:24.000,2,11203243,8045,0,1767315263,13162.332371709992,28961.796744060004,53288.88249144001 2026-01-02,00:54:26.000,2,11203196,7805,0,1767315265,13162.305426469997,30805.75751337,53288.973324 2026-01-02,00:54:27.000,2,11203001,7965,0,1767315266,13162.197645510001,28499.972992109993,53288.99428536 2026-01-02,00:54:28.000,2,11203160,7805,0,1767315267,13162.238063370001,30805.560137730004,53288.938388400005 2026-01-02,00:54:29.000,2,11202994,8005,0,1767315268,13162.204381819996,31727.776668239996,53288.92441416 2026-01-02,00:54:30.000,2,11203024,7805,0,1767315269,13162.231327059992,29883.428196780005,53288.973324 2026-01-02,00:54:31.000,2,11202801,8325,0,1767315270,13162.211118129992,27577.974984629996,53289.21787320001 2026-01-02,00:54:32.000,2,11203122,7805,0,1767315271,13162.271744919992,28039.107921839997,53288.81262024001 2026-01-02,00:54:33.000,2,11202916,8005,0,1767315272,13162.184172889996,29422.697059979997,53289.14800200001 2026-01-02,00:54:34.000,2,11202823,8245,0,1767315273,13162.150491339991,30805.91259423,53289.0431952 2026-01-02,00:54:35.000,2,11203221,8365,0,1767315274,13162.204381819996,31266.975040139994,53289.14101488 2026-01-02,00:54:37.000,2,11203187,8165,0,1767315276,13162.143755029996,25733.570120129996,53289.05018232001 2026-01-02,00:54:38.000,2,11203017,8045,0,1767315277,13162.285217539997,28039.22070792,53289.16197624 2026-01-02,00:54:39.000,2,11202810,7805,0,1767315278,13162.359316950002,30344.95588527,53289.17595048001 2026-01-02,00:54:40.000,2,11202438,7845,0,1767315279,13162.426680049997,30344.751460500003,53289.036208080004 2026-01-02,00:54:41.000,2,11202869,8405,0,1767315280,13162.433416359992,28961.712154499997,53289.46242240001 2026-01-02,00:54:42.000,2,11202754,8085,0,1767315281,13162.588351489998,25272.747344639996,53289.224860320006 2026-01-02,00:54:43.000,2,11202777,8485,0,1767315282,13162.622033039988,34034.188562070005,53289.26678304001 2026-01-02,00:54:44.000,2,11202822,7925,0,1767315283,13162.635505659993,27578.334490260007,53289.21787320001 2026-01-02,00:54:45.000,2,11202987,8205,0,1767315284,13162.642241969988,26194.851089069998,53289.30870576 2026-01-02,00:54:46.000,2,11202654,7845,0,1767315285,13162.628769349998,32650.860241739996,53289.336654239996 2026-01-02,00:54:48.000,2,11202718,7765,0,1767315287,13162.95211223,36340.12816419,53289.51831936 2026-01-02,00:54:49.000,2,11202735,8525,0,1767315288,13162.817386029994,28500.840035100002,53289.47639664 2026-01-02,00:54:50.000,2,11202684,7965,0,1767315289,13162.92516698999,32189.748451919993,53289.38556408001 2026-01-02,00:54:51.000,2,11202608,7845,0,1767315290,13162.797177099994,28039.57316442,53289.26678304001 2026-01-02,00:54:52.000,2,11202839,8405,0,1767315291,13163.1339926,29423.014270829997,53289.53229360001 2026-01-02,00:54:53.000,2,11202721,8445,0,1767315292,13162.999266399995,29884.182453689995,53289.36460272001 2026-01-02,00:54:54.000,2,11202766,7725,0,1767315293,13163.03294795,30806.490622890007,53289.61613904 2026-01-02,00:54:55.000,2,11202649,8325,0,1767315294,13163.100311049995,29423.211646469994,53289.2528088 2026-01-02,00:54:56.000,2,11202509,8285,0,1767315295,13163.201355699995,34495.328548410005,53289.41351256001 2026-01-02,00:54:57.000,2,11202699,8325,0,1767315296,13163.15420153,28500.797740320006,53289.72094584001 2026-01-02,00:54:59.000,2,11202850,7484,0,1767315298,13163.282191419996,30345.42817698,53289.78382992 2026-01-02,00:55:00.000,2,11202264,7925,0,1767315299,13163.302400349996,30345.209653950005,53289.560242080006 2026-01-02,00:55:01.000,2,11202652,7885,0,1767315300,13163.511225959992,30345.42817698,53289.55325496001 2026-01-02,00:55:02.000,2,11202485,8405,0,1767315301,13163.26871879999,30806.476524629994,53289.75588144 2026-01-02,00:55:03.000,2,11202427,8325,0,1767315302,13163.464071789997,31267.461430109994,53289.78382992 2026-01-02,00:55:04.000,2,11202683,8285,0,1767315303,13163.538171200002,25734.063559229995,53289.83273976 2026-01-02,00:55:05.000,2,11202371,8485,0,1767315304,13163.511225959992,26194.851089069998,53289.80479128 2026-01-02,00:55:06.000,2,11202404,7925,0,1767315305,13163.686370019997,29884.182453689995,53289.944533680005 2026-01-02,00:55:07.000,2,11202318,7965,0,1767315306,13163.773942049993,27578.517767640005,53290.08427608001 2026-01-02,00:55:08.000,2,11202526,7965,0,1767315307,13163.767205739998,32189.635665840004,53289.944533680005 2026-01-02,00:55:10.000,2,11202325,8165,0,1767315309,13163.888459319998,28961.83198971,53289.93754656001 2026-01-02,00:55:11.000,2,11202127,8365,0,1767315310,13163.848041459998,29422.929681270005,53290.02837912 2026-01-02,00:55:12.000,2,11202572,7805,0,1767315311,13163.908668249998,29422.950828660003,53290.11921168 2026-01-02,00:55:13.000,2,11202605,8445,0,1767315312,13163.874986699993,31728.38994255,53290.04934048 2026-01-02,00:55:14.000,2,11202608,7645,0,1767315313,13163.888459319998,28500.297252090008,53289.96549504001 2026-01-02,00:55:15.000,2,11202679,8805,0,1767315314,13163.908668249998,30806.293247249996,53290.161134400005 2026-01-02,00:55:16.000,2,11202243,8285,0,1767315315,13163.908668249998,29883.717211109994,53290.0912632 2026-01-02,00:55:17.000,2,11202411,8405,0,1767315316,13164.14443909999,27578.052525060004,53289.98645640001 2026-01-02,00:55:18.000,2,11202232,7845,0,1767315317,13164.097284929994,32650.31745873,53290.07030184 2026-01-02,00:55:19.000,2,11202417,8405,0,1767315318,13164.029921829999,33111.598427670004,53290.09825032 2026-01-02,00:55:21.000,2,11202387,8325,0,1767315320,13164.19159327,31267.094875349998,53289.944533680005 2026-01-02,00:55:22.000,2,11202235,8205,0,1767315321,13164.2118022,31267.22880882,53290.34978664001 2026-01-02,00:55:23.000,2,11202402,7245,0,1767315322,13164.070339689999,29422.35870174,53290.23799272 2026-01-02,00:55:24.000,2,11202345,8525,0,1767315323,13164.002976589989,28039.122020099996,53290.42664496 2026-01-02,00:55:25.000,2,11202403,8125,0,1767315324,13164.2118022,26655.80779803,53290.447606320005 2026-01-02,00:55:26.000,2,11202310,7765,0,1767315325,13164.029921829999,32189.02944066,53290.398696480006 2026-01-02,00:55:27.000,2,11202242,7725,0,1767315326,13164.23201113,33572.44939968,53290.18209576001 2026-01-02,00:55:28.000,2,11202478,8005,0,1767315327,13164.157911719994,30805.77161163,53290.342799519996 2026-01-02,00:55:29.000,2,11202403,8285,0,1767315328,13164.24548374999,29422.35870174,53290.23799272 2026-01-02,00:55:30.000,2,11202350,7845,0,1767315329,13164.26569267999,28960.781669339995,53290.4056836 2026-01-02,00:55:32.000,2,11202333,8365,0,1767315331,13164.28590160999,30344.208677489994,53290.46158056 2026-01-02,00:55:33.000,2,11202444,7965,0,1767315332,13164.14443909999,27116.48959092,53290.447606320005 2026-01-02,00:55:34.000,2,11202386,7925,0,1767315333,13164.16464802999,27116.47549266,53290.58734872001 2026-01-02,00:55:35.000,2,11202317,8325,0,1767315334,13164.14443909999,31727.522899560005,53290.52446464 2026-01-02,00:55:36.000,2,11202218,7805,0,1767315335,13164.137702789994,26655.124032420004,53290.53145176 2026-01-02,00:55:37.000,2,11201968,7925,0,1767315336,13164.14443909999,26655.01829547,53290.53145176 2026-01-02,00:55:38.000,2,11202106,8005,0,1767315337,13163.996240279994,25271.57013993,53290.44061920001 2026-01-02,00:55:39.000,2,11202537,8245,0,1767315338,13164.11075755,28038.403008840003,53290.60132296 2026-01-02,00:55:40.000,2,11202414,7845,0,1767315339,13164.157911719994,32649.54910356,53290.58734872001 2026-01-02,00:55:41.000,2,11202404,7805,0,1767315340,13164.10402123999,34033.15233996,53290.57337448 2026-01-02,00:55:43.000,2,11201891,8565,0,1767315342,13164.137702789994,28038.339566669994,53290.678181279996 2026-01-02,00:55:44.000,2,11201977,8405,0,1767315343,13164.090548619999,27577.530889440008,53290.55241312 2026-01-02,00:55:45.000,2,11201995,8205,0,1767315344,13164.117493859994,27577.241875110005,53290.51747752001 2026-01-02,00:55:46.000,2,11201810,8005,0,1767315345,13164.20506588999,28499.712174300003,53290.50350328 2026-01-02,00:55:47.000,2,11201960,8245,0,1767315346,13164.11075755,24810.345564029994,53290.75503960001 2026-01-02,00:55:48.000,2,11201868,7845,0,1767315347,13164.178120649995,29421.569199179998,53290.6502328 2026-01-02,00:55:49.000,2,11201947,8405,0,1767315348,13164.23201113,34032.66594999,53290.48254192 2026-01-02,00:55:50.000,2,11202124,7845,0,1767315349,13164.22527481999,28499.232833460002,53290.81093656 2026-01-02,00:55:51.000,2,11202292,7965,0,1767315350,13164.16464802999,30343.940810550004,53290.43363208 2026-01-02,00:55:52.000,2,11202170,7965,0,1767315351,13164.24548374999,31266.10094802,53290.74805248 2026-01-02,00:55:54.000,2,11202151,8245,0,1767315353,13163.962558729989,32649.647791380004,53290.70612976001 2026-01-02,00:55:55.000,2,11201689,8365,0,1767315354,13164.22527481999,28960.422163709998,53290.59433584 2026-01-02,00:55:56.000,2,11201698,7845,0,1767315355,13163.901931939989,29421.583297439996,53290.76202672 2026-01-02,00:55:57.000,2,11201989,8325,0,1767315356,13164.18485695999,32649.288285749994,53290.510490399996 2026-01-02,00:55:58.000,2,11201631,8165,0,1767315357,13164.15117541,32649.196647060002,53290.65721992001 2026-01-02,00:55:59.000,2,11202280,8085,0,1767315358,13164.029921829999,27115.883365739995,53290.782988080005 2026-01-02,00:56:00.000,2,11201956,8085,0,1767315359,13164.19159327,26193.744375659997,53290.7899752 2026-01-02,00:56:01.000,2,11202117,8405,0,1767315360,13164.16464802999,30804.735389520007,53290.70612976001 2026-01-02,00:56:02.000,2,11201912,7885,0,1767315361,13164.08381230999,30343.588354050007,53290.7899752 2026-01-02,00:56:03.000,2,11201935,8245,0,1767315362,13163.962558729989,26193.596343929996,53290.55241312 2026-01-02,00:56:05.000,2,11201828,7965,0,1767315364,13163.868250389998,27576.684993839997,53290.63625856001 2026-01-02,00:56:06.000,2,11201650,8085,0,1767315365,13163.861514079988,32649.04861533,53290.713116880004 2026-01-02,00:56:07.000,2,11201763,8565,0,1767315366,13163.922140869989,28498.732345230004,53290.87382064001 2026-01-02,00:56:08.000,2,11201968,7805,0,1767315367,13163.821096219988,29421.22379181,53290.831897920005 2026-01-02,00:56:09.000,2,11201695,8445,0,1767315368,13163.881723009988,36799.65389976,53290.70612976001 2026-01-02,00:56:10.000,2,11201416,7885,0,1767315369,13163.827832529998,27576.861222089996,53290.62228432 2026-01-02,00:56:11.000,2,11201711,8285,0,1767315370,13163.746996809998,28499.000212169994,53290.74106536 2026-01-02,00:56:12.000,2,11201693,8485,0,1767315371,13163.780678360003,24348.733285979994,53290.63625856001 2026-01-02,00:56:13.000,2,11201647,8325,0,1767315372,13163.598797990002,30343.531961009998,53290.74805248 2026-01-02,00:56:14.000,2,11201673,8565,0,1767315373,13163.652688469992,31265.431280670004,53290.77600096001 2026-01-02,00:56:16.000,2,11201920,7725,0,1767315375,13163.517962270002,24810.204581430007,53290.83888504 2026-01-02,00:56:17.000,2,11202032,8045,0,1767315376,13163.416917620001,31265.529968489995,53290.87382064001 2026-01-02,00:56:18.000,2,11201594,7885,0,1767315377,13163.31587297,31265.7907863,53290.87382064001 2026-01-02,00:56:19.000,2,11201578,7925,0,1767315378,13163.349554519991,28499.176440420008,53290.845872159996 2026-01-02,00:56:20.000,2,11201630,8045,0,1767315379,13163.25524618,31265.826031949997,53290.90875624 2026-01-02,00:56:21.000,2,11201533,8285,0,1767315380,13163.16767414999,28960.379868930002,53290.831897920005 2026-01-02,00:56:22.000,2,11201308,7805,0,1767315381,13163.309136659991,28499.27512824,53290.89478200001 2026-01-02,00:56:23.000,2,11201615,8165,0,1767315382,13163.15420153,27576.417126900007,53290.68516840001 2026-01-02,00:56:24.000,2,11201575,8205,0,1767315383,13163.100311049995,32188.07780811,53290.782988080005 2026-01-02,00:56:25.000,2,11201680,7685,0,1767315384,13163.12725628999,31727.050607850004,53290.95766608 2026-01-02,00:56:27.000,2,11201365,8405,0,1767315386,13162.938639609994,27576.720239489994,53290.86683352 2026-01-02,00:56:28.000,2,11201475,8325,0,1767315387,13162.99253009,32187.838137690007,53290.7899752 2026-01-02,00:56:29.000,2,11201365,8485,0,1767315388,13163.04642056999,35876.86638972,53290.85285928001 2026-01-02,00:56:30.000,2,11201660,7885,0,1767315389,13163.03294795,32188.035513330004,53290.782988080005 2026-01-02,00:56:31.000,2,11201619,8285,0,1767315390,13162.729813999998,29421.336577890004,53290.74805248 2026-01-02,00:56:32.000,2,11201797,8525,0,1767315391,13162.776968169994,28959.985117649994,53290.74805248 2026-01-02,00:56:33.000,2,11201722,8005,0,1767315392,13162.84433126999,30804.6367017,53290.93670472 2026-01-02,00:56:34.000,2,11201796,7965,0,1767315393,13162.655714589993,29421.089858339998,53290.85285928001 2026-01-02,00:56:35.000,2,11201522,8045,0,1767315394,13162.790440789999,27576.734337750007,53290.76202672 2026-01-02,00:56:36.000,2,11201415,8165,0,1767315395,13162.729813999998,32188.042562460003,53290.62228432 2026-01-02,00:56:38.000,2,11201146,7645,0,1767315397,13162.467097909997,31726.46553006,53290.74106536 2026-01-02,00:56:39.000,2,11201557,8325,0,1767315398,13162.615296729993,33109.79385038999,53290.999588800005 2026-01-02,00:56:40.000,2,11201286,7685,0,1767315399,13162.581615179988,33110.096962979995,53290.94369184001 2026-01-02,00:56:41.000,2,11201220,7845,0,1767315400,13162.460361600002,26654.06666292,53290.89478200001 2026-01-02,00:56:42.000,2,11201340,8005,0,1767315401,13162.615296729993,28498.78168914,53290.82491080001 2026-01-02,00:56:43.000,2,11201192,8005,0,1767315402,13162.527724699998,30342.890490179998,53290.8598464 2026-01-02,00:56:44.000,2,11201126,8165,0,1767315403,13162.520988390002,31726.331596589996,53290.999588800005 2026-01-02,00:56:45.000,2,11201472,8045,0,1767315404,13162.507515769998,23887.36067835,53290.93670472 2026-01-02,00:56:46.000,2,11200990,7925,0,1767315405,13162.541197320003,29420.843138790005,53290.58734872001 2026-01-02,00:56:47.000,2,11201091,8365,0,1767315406,13162.386262189997,28037.359737599996,53290.734078240006 2026-01-02,00:56:49.000,2,11201080,7605,0,1767315408,13162.318899090002,28498.61251002,53290.82491080001 2026-01-02,00:56:50.000,2,11201507,8365,0,1767315409,13162.527724699998,31265.417182410005,53290.80394944001 2026-01-02,00:56:51.000,2,11201394,7845,0,1767315410,13162.332371709992,34031.8693983,53290.82491080001 2026-01-02,00:56:52.000,2,11201351,8525,0,1767315411,13162.392998499992,32648.491734059993,53290.83888504 2026-01-02,00:56:53.000,2,11201354,7845,0,1767315412,13162.318899090002,28498.408085250005,53290.880807760004 2026-01-02,00:56:54.000,2,11201265,8485,0,1767315413,13162.285217539997,30343.04557104,53290.81093656 2026-01-02,00:56:55.000,2,11201348,7965,0,1767315414,13162.258272300001,31726.12717182,53290.8598464 2026-01-02,00:56:56.000,2,11201187,8125,0,1767315415,13162.197645510001,29881.70820906,53290.720104 2026-01-02,00:56:57.000,2,11201324,7805,0,1767315416,13162.11680979,29881.820995140006,53290.69914264 2026-01-02,00:56:58.000,2,11201285,8525,0,1767315417,13162.09660086,27576.212702129997,53290.81792368 2026-01-02,00:57:00.000,2,11201077,8045,0,1767315419,13162.02923775999,31726.218810510007,53290.83888504 2026-01-02,00:57:01.000,2,11201091,8565,0,1767315420,13162.022501449996,29881.764602099996,53290.69215552 2026-01-02,00:57:02.000,2,11201349,8405,0,1767315421,13162.03597407,29881.70820906,53290.97862744 2026-01-02,00:57:03.000,2,11201093,8365,0,1767315422,13161.99555621,30804.33358911,53290.59433584 2026-01-02,00:57:04.000,2,11201126,7805,0,1767315423,13161.941665729995,28037.190558479997,53290.92273048001 2026-01-02,00:57:05.000,2,11201108,8165,0,1767315424,13161.982083589995,30803.797855230005,53290.74805248 2026-01-02,00:57:06.000,2,11200883,8285,0,1767315425,13161.881038939995,28498.112021790002,53290.782988080005 2026-01-02,00:57:07.000,2,11201226,8005,0,1767315426,13161.739576429994,32648.378947980003,53290.86683352 2026-01-02,00:57:08.000,2,11201024,7965,0,1767315427,13161.779994289995,30342.8481954,53290.86683352 2026-01-02,00:57:09.000,2,11200965,8365,0,1767315428,13161.699158569994,34031.60153136001,53290.79696232 2026-01-02,00:57:11.000,2,11201175,8245,0,1767315430,13161.638531779994,35876.11918194,53290.678181279996 2026-01-02,00:57:12.000,2,11201108,7885,0,1767315431,13161.591377609999,31726.27520355,53290.8598464 2026-01-02,00:57:13.000,2,11201313,8445,0,1767315432,13161.429706169998,35875.978199339996,53290.83888504 2026-01-02,00:57:14.000,2,11201325,7965,0,1767315433,13161.416233549993,27576.219751259996,53290.72709112001 2026-01-02,00:57:15.000,2,11201069,8365,0,1767315434,13161.335397829993,31264.958988960003,53290.85285928001 2026-01-02,00:57:16.000,2,11201224,7845,0,1767315435,13161.294979969993,27576.19155474,53290.8598464 2026-01-02,00:57:17.000,2,11201129,8205,0,1767315436,13161.234353179992,27115.079764919996,53290.929717600004 2026-01-02,00:57:18.000,2,11200999,8405,0,1767315437,13161.268034729997,29420.72330358,53290.6502328 2026-01-02,00:57:19.000,2,11201335,8325,0,1767315438,13160.991846019991,28959.4564329,53290.69215552 2026-01-02,00:57:20.000,2,11200986,7925,0,1767315439,13160.931219229991,28498.506773069996,53290.76901384 2026-01-02,00:57:22.000,2,11200999,8245,0,1767315441,13160.74933885999,28498.245955260005,53290.76202672 2026-01-02,00:57:23.000,2,11200957,8285,0,1767315442,13160.68871206999,34032.0103809,53290.57337448 2026-01-02,00:57:24.000,2,11201174,8005,0,1767315443,13160.61461266,32187.527975970006,53290.77600096001 2026-01-02,00:57:25.000,2,11200812,7805,0,1767315444,13160.73586624,27115.086814049995,53290.713116880004 2026-01-02,00:57:26.000,2,11201064,7885,0,1767315445,13160.60787634999,27115.213698389998,53290.74805248 2026-01-02,00:57:27.000,2,11201046,8005,0,1767315446,13160.520304319994,27576.15630909,53290.734078240006 2026-01-02,00:57:28.000,2,11200798,7885,0,1767315447,13160.46641383999,30804.277196070005,53290.6502328 2026-01-02,00:57:29.000,2,11201193,8245,0,1767315448,13160.439468599994,28959.653808539995,53290.50350328 2026-01-02,00:57:30.000,2,11200952,7805,0,1767315449,13160.170016199998,25731.695051550007,53290.55241312 2026-01-02,00:57:31.000,2,11201132,7965,0,1767315450,13160.277797159993,34032.12316698,53290.377735120004 2026-01-02,00:57:33.000,2,11200936,7765,0,1767315452,13160.176752509993,27114.656817120005,53290.72709112001 2026-01-02,00:57:34.000,2,11200977,8445,0,1767315453,13160.129598339998,30343.235897549996,53290.53843888001 2026-01-02,00:57:35.000,2,11200711,8125,0,1767315454,13160.021817380002,28037.394983250007,53290.447606320005 2026-01-02,00:57:36.000,2,11200935,8165,0,1767315455,13160.089180479998,32187.394042500004,53290.545426000004 2026-01-02,00:57:37.000,2,11200948,7765,0,1767315456,13160.122862030003,30804.34063824,53290.720104 2026-01-02,00:57:38.000,2,11200841,8205,0,1767315457,13159.934245349992,33109.86434169,53290.52446464 2026-01-02,00:57:39.000,2,11200922,7725,0,1767315458,13159.940981660002,33109.70926083,53290.58734872001 2026-01-02,00:57:40.000,2,11200659,8525,0,1767315459,13159.765837599996,32187.26010903,53290.377735120004 2026-01-02,00:57:41.000,2,11200857,8245,0,1767315460,13159.812991769992,29420.624615759996,53290.398696480006 2026-01-02,00:57:42.000,2,11200772,7805,0,1767315461,13159.759101290001,25731.92062371,53290.35677376 2026-01-02,00:57:44.000,2,11200766,7805,0,1767315463,13159.853409629992,31265.6498037,53290.41267072 2026-01-02,00:57:45.000,2,11201016,7965,0,1767315464,13159.583957229996,28959.385941600005,53290.51747752001 2026-01-02,00:57:46.000,2,11200760,8165,0,1767315465,13159.46943995999,23887.297236180006,53290.22401848001 2026-01-02,00:57:47.000,2,11200614,8325,0,1767315466,13159.48964888999,29882.03246904,53290.41965784001 2026-01-02,00:57:48.000,2,11200783,8205,0,1767315467,13159.462703649995,31726.888477860004,53290.279915440005 2026-01-02,00:57:49.000,2,11200411,8485,0,1767315468,13159.48964888999,30804.4957191,53290.39170936001 2026-01-02,00:57:50.000,2,11200901,8205,0,1767315469,13159.24714172999,23887.558053989997,53290.10523744001 2026-01-02,00:57:51.000,2,11200659,8245,0,1767315470,13159.31450483,31265.529968489995,53290.063314720006 2026-01-02,00:57:52.000,2,11200777,8245,0,1767315471,13159.199987559994,24348.761482500006,53290.18209576001 2026-01-02,00:57:53.000,2,11200471,8285,0,1767315472,13159.27408697,29421.05461269,53289.96549504001 2026-01-02,00:57:55.000,2,11200860,7885,0,1767315474,13159.173042319999,30343.249995809994,53290.31485104 2026-01-02,00:57:56.000,2,11200578,8125,0,1767315475,13158.944007779988,28037.839078439996,53290.05632760001 2026-01-02,00:57:57.000,2,11200331,8525,0,1767315476,13159.173042319999,31726.712249610006,53289.993443520005 2026-01-02,00:57:58.000,2,11200624,7805,0,1767315477,13159.112415529999,29882.427220319994,53290.08427608001 2026-01-02,00:57:59.000,2,11200653,8125,0,1767315478,13158.944007779988,30804.608505180004,53290.14716016 2026-01-02,00:58:00.000,2,11200868,8005,0,1767315479,13158.970953019998,33110.414173829995,53290.15414728001 2026-01-02,00:58:01.000,2,11200468,7805,0,1767315480,13159.092206599998,27576.769583400004,53290.05632760001 2026-01-02,00:58:02.000,2,11200489,8325,0,1767315481,13159.018107189993,28499.09185086,53289.93754656001 2026-01-02,00:58:03.000,2,11200596,7965,0,1767315482,13159.024843499988,31726.92372351,53289.93055944 2026-01-02,00:58:04.000,2,11200778,7925,0,1767315483,13159.132624459999,28037.902520610005,53289.65107464001 2026-01-02,00:58:06.000,2,11200484,7885,0,1767315485,13159.125888149989,30804.460473450003,53289.97248216 2026-01-02,00:58:07.000,2,11200699,8605,0,1767315486,13159.105679219989,23426.67888546,53289.90261096 2026-01-02,00:58:08.000,2,11200547,8285,0,1767315487,13159.18651493999,26654.53895463,53290.00043064 2026-01-02,00:58:09.000,2,11200546,7805,0,1767315488,13159.159569699994,27115.6859901,53289.65107464001 2026-01-02,00:58:10.000,2,11200718,8085,0,1767315489,13159.220196489994,29882.744431169995,53289.90959808 2026-01-02,00:58:11.000,2,11200469,8485,0,1767315490,13159.159569699994,25732.484554110008,53289.8117784 2026-01-02,00:58:12.000,2,11200486,8045,0,1767315491,13159.233669109999,28038.10694538,53289.83273976 2026-01-02,00:58:13.000,2,11200671,8445,0,1767315492,13159.301032209994,32188.451411999995,53289.93055944 2026-01-02,00:58:14.000,2,11200539,8205,0,1767315493,13159.24714172999,30805.228828620006,53289.706971600004 2026-01-02,00:58:15.000,2,11200580,7925,0,1767315494,13159.193251249999,29421.815918730004,53289.80479128 2026-01-02,00:58:17.000,2,11200595,8365,0,1767315496,13159.30776851999,28499.91659907,53289.67902312001 2026-01-02,00:58:18.000,2,11200446,7845,0,1767315497,13159.38860423999,30805.186533839995,53289.776842800005 2026-01-02,00:58:19.000,2,11200270,8085,0,1767315498,13159.402076859995,30805.264074270002,53289.86068824 2026-01-02,00:58:20.000,2,11200242,7605,0,1767315499,13159.402076859995,33571.765634070005,53289.944533680005 2026-01-02,00:58:21.000,2,11200590,8005,0,1767315500,13159.381867929995,28038.240878850003,53289.90261096 2026-01-02,00:58:22.000,2,11200208,7965,0,1767315501,13159.341450069995,30805.172435579996,53289.97946928 2026-01-02,00:58:23.000,2,11200574,7885,0,1767315502,13159.48964888999,28499.874304290002,53290.02837912 2026-01-02,00:58:24.000,2,11200412,7805,0,1767315503,13159.43575841,29421.907557419996,53290.02837912 2026-01-02,00:58:25.000,2,11200349,8285,0,1767315504,13159.33471376,30344.568183120005,53289.7419072 2026-01-02,00:58:26.000,2,11200463,8325,0,1767315505,13159.43575841,32649.943854840007,53289.93754656001 2026-01-02,00:58:28.000,2,11200221,8325,0,1767315507,13159.442494719995,32650.042542659998,53290.007417759996 2026-01-02,00:58:29.000,2,11200383,8085,0,1767315508,13159.57722092,27116.440247010003,53290.02837912 2026-01-02,00:58:30.000,2,11200257,8365,0,1767315509,13159.523330439995,29883.414098520007,53290.08427608001 2026-01-02,00:58:31.000,2,11200518,8005,0,1767315510,13159.57722092,29421.921655679995,53290.0912632 2026-01-02,00:58:32.000,2,11200087,8245,0,1767315511,13159.543539369995,28038.818907509994,53290.007417759996 2026-01-02,00:58:33.000,2,11200446,7925,0,1767315512,13159.50985781999,27116.46844353,53290.16812152 2026-01-02,00:58:34.000,2,11200255,8485,0,1767315513,13159.55701199,26655.631569780002,53290.28690256 2026-01-02,00:58:35.000,2,11200252,7845,0,1767315514,13159.543539369995,23427.574124970008,53290.13318592001 2026-01-02,00:58:36.000,2,11200540,7925,0,1767315515,13159.59069353999,29883.30836157,53290.05632760001 2026-01-02,00:58:37.000,2,11200137,8285,0,1767315516,13159.61090246999,33111.274167690004,53290.21703136 2026-01-02,00:58:39.000,2,11200513,8125,0,1767315518,13159.812991769992,26194.315355190003,53290.18209576001 2026-01-02,00:58:40.000,2,11200208,7805,0,1767315519,13159.846673319997,31727.790766499995,53290.01440488001 2026-01-02,00:58:41.000,2,11200300,8005,0,1767315520,13159.772573909991,28038.656777519995,53290.23799272 2026-01-02,00:58:42.000,2,11200285,8205,0,1767315521,13159.893827489992,31728.002240400005,53290.377735120004 2026-01-02,00:58:43.000,2,11200236,7725,0,1767315522,13159.826464389997,22044.097772909998,53290.38472224 2026-01-02,00:58:44.000,2,11200211,8325,0,1767315523,13159.880354870002,31266.721271460003,53290.30087680001 2026-01-02,00:58:45.000,2,11200176,7645,0,1767315524,13159.914036419992,29883.18147723,53290.41965784001 2026-01-02,00:58:46.000,2,11200127,8365,0,1767315525,13159.920772730002,30805.482597299997,53290.27292832001 2026-01-02,00:58:47.000,2,11199966,8045,0,1767315526,13159.853409629992,29883.118035060004,53290.41267072 2026-01-02,00:58:48.000,2,11199882,7885,0,1767315527,13159.900563800002,27116.412050490006,53290.41267072 2026-01-02,00:58:50.000,2,11200262,7605,0,1767315529,13159.934245349992,30344.363758349995,53290.43363208 2026-01-02,00:58:51.000,2,11200043,8285,0,1767315530,13159.940981660002,28038.543991440005,53290.34978664001 2026-01-02,00:58:52.000,2,11199739,8445,0,1767315531,13159.967926899997,28038.59333535,53290.43363208 2026-01-02,00:58:53.000,2,11200128,7725,0,1767315532,13160.001608450002,30805.496695559996,53290.41267072 2026-01-02,00:58:54.000,2,11199985,8445,0,1767315533,13159.880354870002,31266.58028886,53290.51747752001 2026-01-02,00:58:55.000,2,11200098,7965,0,1767315534,13159.59742985,30805.44735165,53290.545426000004 2026-01-02,00:58:56.000,2,11199719,8525,0,1767315535,13159.799519150001,26194.294207800005,53290.41267072 2026-01-02,00:58:57.000,2,11199913,8285,0,1767315536,13159.765837599996,28038.536942310006,53290.615297200005 2026-01-02,00:58:58.000,2,11199928,8005,0,1767315537,13159.752364979991,29883.132133320003,53290.545426000004 2026-01-02,00:58:59.000,2,11200059,8365,0,1767315538,13159.765837599996,29883.040494629997,53290.50350328 2026-01-02,00:59:01.000,2,11200042,7925,0,1767315540,13159.6984745,29421.646739610005,53290.55241312 2026-01-02,00:59:02.000,2,11199883,8125,0,1767315541,13159.745628669996,32649.936805710007,53290.65721992001 2026-01-02,00:59:03.000,2,11199942,8005,0,1767315542,13159.873618559992,31266.25602888,53290.664207040005 2026-01-02,00:59:04.000,2,11199813,8445,0,1767315543,13159.772573909991,28038.184485809994,53290.678181279996 2026-01-02,00:59:05.000,2,11199942,7965,0,1767315544,13159.819728080001,28960.422163709998,53290.68516840001 2026-01-02,00:59:06.000,2,11199953,8205,0,1767315545,13159.853409629992,29421.477560490006,53290.76202672 2026-01-02,00:59:07.000,2,11199743,8245,0,1767315546,13159.792782839992,27115.798776180003,53290.62228432 2026-01-02,00:59:08.000,2,11199947,8285,0,1767315547,13159.65805664,29421.21674268,53290.75503960001 2026-01-02,00:59:09.000,2,11199893,8245,0,1767315548,13159.65805664,34032.67299912,53290.70612976001 2026-01-02,00:59:10.000,2,11199735,8165,0,1767315549,13159.685001879996,32649.154352280006,53290.74106536 2026-01-02,00:59:12.000,2,11199972,7805,0,1767315551,13159.799519150001,37260.420282210005,53290.74805248 2026-01-02,00:59:13.000,2,11200122,8005,0,1767315552,13159.631111399991,27115.81992357,53290.82491080001 2026-01-02,00:59:14.000,2,11199614,7925,0,1767315553,13159.67826557,31265.692098479994,53290.63625856001 2026-01-02,00:59:15.000,2,11199911,8365,0,1767315554,13159.631111399991,28960.104952859998,53290.831897920005 2026-01-02,00:59:16.000,2,11199951,8285,0,1767315555,13159.725419739996,28499.190538680006,53290.782988080005 2026-01-02,00:59:17.000,2,11199636,7725,0,1767315556,13159.792782839992,29882.307385110005,53290.880807760004 2026-01-02,00:59:18.000,2,11199692,7965,0,1767315557,13159.799519150001,27115.50271272,53290.6502328 2026-01-02,00:59:19.000,2,11199851,8285,0,1767315558,13159.691738189991,28038.078748860004,53290.70612976001 2026-01-02,00:59:20.000,2,11199504,7965,0,1767315559,13159.732156049991,28499.507749530007,53290.90875624 2026-01-02,00:59:21.000,2,11199887,8365,0,1767315560,13159.738892360001,27115.97500443,53290.86683352 2026-01-02,00:59:23.000,2,11199597,8485,0,1767315562,13159.732156049991,27576.882369479994,53290.91574336 2026-01-02,00:59:24.000,2,11199573,8325,0,1767315563,13159.799519150001,32188.23288897,53291.167279680005 2026-01-02,00:59:25.000,2,11199656,7845,0,1767315564,13159.711947119991,30343.65179622,53291.11138272001 2026-01-02,00:59:26.000,2,11199565,8285,0,1767315565,13159.671529259991,28038.142191029998,53290.81792368 2026-01-02,00:59:27.000,2,11199526,7685,0,1767315566,13159.644584019996,33110.66089338,53290.93670472 2026-01-02,00:59:28.000,2,11199594,7805,0,1767315567,13159.860145940002,24349.233774210006,53290.85285928001 2026-01-02,00:59:29.000,2,11199972,7845,0,1767315568,13159.833200699992,27116.01025008,53290.85285928001 2026-01-02,00:59:30.000,2,11199999,8405,0,1767315569,13159.745628669996,28960.534949790002,53291.06247288001 2026-01-02,00:59:31.000,2,11199742,7845,0,1767315570,13159.806255459996,29421.519855270002,53291.118369840005 2026-01-02,00:59:32.000,2,11199800,7805,0,1767315571,13159.893827489992,34954.811989199996,53291.069460000006 2026-01-02,00:59:34.000,2,11199119,8365,0,1767315573,13159.826464389997,31266.29127453,53291.01356304 2026-01-02,00:59:35.000,2,11199598,7885,0,1767315574,13159.765837599996,28038.44530362,53291.20221528 2026-01-02,00:59:36.000,2,11199512,8045,0,1767315575,13159.779310220001,29421.576248309997,53291.244138 2026-01-02,00:59:37.000,2,11199461,8605,0,1767315576,13159.833200699992,28960.647735870007,53291.097408480004 2026-01-02,00:59:38.000,2,11199489,8205,0,1767315577,13159.900563800002,31265.9317689,53291.30003496 2026-01-02,00:59:39.000,2,11199787,8485,0,1767315578,13159.826464389997,27116.278117020003,53291.11138272001 2026-01-02,00:59:40.000,2,11199557,8365,0,1767315579,13159.846673319997,27116.31336267,53291.13933120001 2026-01-02,00:59:41.000,2,11199506,7565,0,1767315580,13159.846673319997,30805.27817253,53291.51663568 2026-01-02,00:59:42.000,2,11199446,7885,0,1767315581,13159.914036419992,34033.25102778,53291.41182888 2026-01-02,00:59:43.000,2,11199605,8445,0,1767315582,13159.914036419992,27577.30531728,53291.244138 2026-01-02,00:59:45.000,2,11199598,7925,0,1767315584,13159.893827489992,32189.085833699995,53291.404841760006 2026-01-02,00:59:46.000,2,11199683,8405,0,1767315585,13159.860145940002,30344.61752703,53291.418816 2026-01-02,00:59:47.000,2,11199556,7805,0,1767315586,13159.900563800002,28961.03543802,53291.39785464001 2026-01-02,00:59:48.000,2,11199535,8405,0,1767315587,13159.947717969997,25733.415039269996,53291.61445536001 2026-01-02,00:59:49.000,2,11199540,7805,0,1767315588,13159.839937010001,31266.855204930005,53291.49567432001 2026-01-02,00:59:50.000,2,11199591,8445,0,1767315589,13159.907300109997,30344.702116589993,53291.54458416001 2026-01-02,00:59:51.000,2,11199450,7965,0,1767315590,13159.759101290001,27577.989082889995,53291.572532640006 2026-01-02,00:59:52.000,2,11199631,8405,0,1767315591,13159.745628669996,32650.373851769997,53291.54458416001 2026-01-02,00:59:53.000,2,11199376,7845,0,1767315592,13159.738892360001,28039.298248349995,53291.50964856 2026-01-02,00:59:54.000,2,11199651,8565,0,1767315593,13159.6984745,23889.087715200003,53291.58650688 2026-01-02,00:59:56.000,2,11199531,8245,0,1767315595,13159.55027567999,30345.25194873,53291.453751600005 2026-01-02,00:59:57.000,2,11199345,8325,0,1767315596,13159.4963852,27117.4482726,53291.87996592001 2026-01-02,00:59:58.000,2,11199396,7885,0,1767315597,13159.53680306,31728.735349919996,53291.670352320005 2026-01-02,00:59:59.000,2,11199576,7925,0,1767315598,13159.63784771,33573.3939831,53291.78214624001 2026-01-02,01:00:00.000,2,11199237,8245,0,1767315599,13159.42902209999,31267.574216189998,53291.64240384001 2026-01-02,01:00:01.000,2,11199453,8205,0,1767315600,13159.46943995999,31729.059609899996,53291.63541672 2026-01-02,01:00:02.000,2,11199254,7645,0,1767315601,13159.48964888999,33112.62055152,53291.81708184 2026-01-02,01:00:03.000,2,11199046,7645,0,1767315602,13159.30776851999,30345.73128957,53291.78214624001 2026-01-02,01:00:04.000,2,11199402,8005,0,1767315603,13159.341450069995,27579.173336730004,53291.68432656 2026-01-02,01:00:05.000,2,11199416,7845,0,1767315604,13159.27408697,27579.011206740004,53291.78214624001 2026-01-02,01:00:07.000,2,11199062,7885,0,1767315606,13159.240405419994,28040.637583050004,53291.72624928 2026-01-02,01:00:08.000,2,11199261,8405,0,1767315607,13159.119151839994,33112.89546759,53291.86599168 2026-01-02,01:00:09.000,2,11199483,8405,0,1767315608,13158.944007779988,31729.686982469997,53291.87996592001 2026-01-02,01:00:10.000,2,11199267,8125,0,1767315609,13158.883380990002,28962.755425740004,53291.83105608001 2026-01-02,01:00:11.000,2,11199319,8285,0,1767315610,13158.903589920003,28963.220668320006,53291.68432656 2026-01-02,01:00:12.000,2,11199235,8285,0,1767315611,13158.849699439997,29885.42310057,53291.8729788 2026-01-02,01:00:13.000,2,11199098,7805,0,1767315612,13158.822754200002,29885.54998491,53291.85900456001 2026-01-02,01:00:14.000,2,11199277,8485,0,1767315613,13158.627401209997,28040.99003955,53291.789133360006 2026-01-02,01:00:15.000,2,11199506,7885,0,1767315614,13158.714973239992,32652.206625570005,53291.85201744 2026-01-02,01:00:16.000,2,11199121,8325,0,1767315615,13158.768863719997,33113.86824753,53291.670352320005 2026-01-02,01:00:18.000,2,11199241,8165,0,1767315617,13158.533092869991,31269.16731957,53291.75419776 2026-01-02,01:00:19.000,2,11199251,8165,0,1767315618,13158.485938699996,28041.17331693,53291.85900456001 2026-01-02,01:00:20.000,2,11199071,8165,0,1767315619,13158.627401209997,27580.054477979997,53291.83105608001 2026-01-02,01:00:21.000,2,11199238,8005,0,1767315620,13158.533092869991,25735.875185640005,53291.64240384001 2026-01-02,01:00:22.000,2,11199003,8205,0,1767315621,13158.43878453,29424.959830709995,53291.78214624001 2026-01-02,01:00:23.000,2,11199113,8125,0,1767315622,13158.553301799991,26658.119912669994,53291.81708184 2026-01-02,01:00:24.000,2,11199112,7965,0,1767315623,13158.533092869991,33113.840051010004,53291.85201744 2026-01-02,01:00:25.000,2,11199190,7805,0,1767315624,13158.37815774,28041.398889090007,53291.621442480005 2026-01-02,01:00:26.000,2,11199073,8565,0,1767315625,13158.512883939991,28041.744296460005,53291.64240384001 2026-01-02,01:00:27.000,2,11199100,8205,0,1767315626,13158.364685119996,29886.402929639997,53291.69131368001 2026-01-02,01:00:29.000,2,11198945,8365,0,1767315628,13158.37142142999,27580.399885349994,53291.670352320005 2026-01-02,01:00:30.000,2,11199123,8245,0,1767315629,13158.432048219991,28502.92657758,53291.59349400001 2026-01-02,01:00:31.000,2,11198898,7845,0,1767315630,13158.29732202,35419.87834095,53291.740223520006 2026-01-02,01:00:32.000,2,11199149,8565,0,1767315631,13158.33773988,31269.696004319994,53291.838043200005 2026-01-02,01:00:33.000,2,11199074,7725,0,1767315632,13158.31079463999,32653.306289850007,53291.65637808 2026-01-02,01:00:34.000,2,11198971,8285,0,1767315633,13158.23669523,31269.61846389,53291.81009472001 2026-01-02,01:00:35.000,2,11198992,7925,0,1767315634,13158.09523272,31730.843039789994,53291.73323640001 2026-01-02,01:00:36.000,2,11198968,8085,0,1767315635,13158.20974998999,30808.577165370007,53291.65637808 2026-01-02,01:00:37.000,2,11198999,8365,0,1767315636,13158.18954105999,26658.148109190006,53291.53060992 2026-01-02,01:00:38.000,2,11199164,8045,0,1767315637,13158.283849399995,30347.02128036,53291.502661440005 2026-01-02,01:00:40.000,2,11198917,8285,0,1767315639,13158.13565058,28041.62446125,53291.600481120004 2026-01-02,01:00:41.000,2,11198972,7645,0,1767315640,13158.05481486,30347.3596386,53291.64939096 2026-01-02,01:00:42.000,2,11198701,8565,0,1767315641,13158.203013679995,29424.861142890004,53291.572532640006 2026-01-02,01:00:43.000,2,11198847,8485,0,1767315642,13158.10870533999,30808.17536496,53291.404841760006 2026-01-02,01:00:44.000,2,11198852,7845,0,1767315643,13158.08849640999,28502.581170210004,53291.57951976 2026-01-02,01:00:45.000,2,11199023,8365,0,1767315644,13158.04807854999,29425.023272880004,53291.69131368001 2026-01-02,01:00:46.000,2,11198997,8285,0,1767315645,13158.034605929999,31730.413042860004,53291.67733944 2026-01-02,01:00:47.000,2,11198793,8205,0,1767315646,13158.16933212999,29424.670816380007,53291.719262160004 2026-01-02,01:00:48.000,2,11198776,7845,0,1767315647,13158.05481486,30807.815859330003,53291.551571280004 2026-01-02,01:00:49.000,2,11199015,8565,0,1767315648,13158.07502379,27580.110871020006,53291.64240384001 2026-01-02,01:00:51.000,2,11198708,7605,0,1767315650,13158.13565058,30808.069628009995,53291.67733944 2026-01-02,01:00:52.000,2,11198779,8205,0,1767315651,13157.98745175999,28963.650665249996,53291.6983008 2026-01-02,01:00:53.000,2,11198811,8205,0,1767315652,13157.994188069999,35419.800800519995,53291.56554552001 2026-01-02,01:00:54.000,2,11198852,7605,0,1767315653,13158.021133309994,37264.34664762,53291.5585584 2026-01-02,01:00:55.000,2,11198924,7965,0,1767315654,13158.021133309994,28963.544928300005,53291.74721064 2026-01-02,01:00:56.000,2,11198779,8325,0,1767315655,13157.947033899989,30347.007182100002,53291.53759704 2026-01-02,01:00:57.000,2,11198809,8165,0,1767315656,13157.886407109989,29886.001129230004,53291.600481120004 2026-01-02,01:00:58.000,2,11198729,8405,0,1767315657,13157.744944599988,32652.960882479994,53291.73323640001 2026-01-02,01:00:59.000,2,11198608,7885,0,1767315658,13157.751680909998,29886.001129230004,53291.69131368001 2026-01-02,01:01:00.000,2,11198449,8405,0,1767315659,13157.778626149993,27119.20350597,53291.740223520006 2026-01-02,01:01:02.000,2,11198516,7845,0,1767315661,13157.495701129992,31730.835990659994,53291.740223520006 2026-01-02,01:01:03.000,2,11198639,8525,0,1767315662,13157.515910059992,33575.14921647,53291.64240384001 2026-01-02,01:01:04.000,2,11198707,8405,0,1767315663,13157.563064230002,29425.0514694,53291.63541672 2026-01-02,01:01:05.000,2,11198856,8005,0,1767315664,13157.502437440002,29425.157206350006,53291.6983008 2026-01-02,01:01:06.000,2,11198502,7965,0,1767315665,13157.340766000001,34958.548028100005,53291.670352320005 2026-01-02,01:01:07.000,2,11198519,8325,0,1767315666,13157.509173749997,28041.716099940008,53291.719262160004 2026-01-02,01:01:08.000,2,11198524,8045,0,1767315667,13157.488964819997,27580.258902750007,53291.73323640001 2026-01-02,01:01:09.000,2,11198479,8325,0,1767315668,13157.455283269992,31730.589271110002,53291.61445536001 2026-01-02,01:01:10.000,2,11198607,8485,0,1767315669,13157.387920169997,29885.965883580007,53291.740223520006 2026-01-02,01:01:11.000,2,11198815,8405,0,1767315670,13157.441810650002,25735.635515219998,53291.6284296 2026-01-02,01:01:13.000,2,11198517,8245,0,1767315672,13157.320557070001,28502.679858029995,53291.69131368001 2026-01-02,01:01:14.000,2,11198570,7845,0,1767315673,13157.381183860001,32191.813847009995,53291.789133360006 2026-01-02,01:01:15.000,2,11198388,8005,0,1767315674,13157.387920169997,30347.16931209,53291.65637808 2026-01-02,01:01:16.000,2,11198425,8205,0,1767315675,13157.374447549992,29886.254897909996,53291.6284296 2026-01-02,01:01:17.000,2,11198570,7805,0,1767315676,13157.300348140001,31269.80174127,53291.67733944 2026-01-02,01:01:18.000,2,11198720,7805,0,1767315677,13157.232985039991,26658.472369170006,53291.551571280004 2026-01-02,01:01:19.000,2,11198516,7885,0,1767315678,13157.21951242,29425.291139819994,53291.54458416001 2026-01-02,01:01:20.000,2,11198514,7965,0,1767315679,13157.104995149995,29886.438175289994,53291.670352320005 2026-01-02,01:01:21.000,2,11198245,8285,0,1767315680,13157.165621939996,31731.054513690004,53291.72624928 2026-01-02,01:01:22.000,2,11198552,7645,0,1767315681,13156.9365874,23430.464268270007,53291.67733944 2026-01-02,01:01:24.000,2,11198437,8285,0,1767315683,13156.97026894999,32653.637598960006,53291.60746824 2026-01-02,01:01:25.000,2,11198288,8045,0,1767315684,13156.97026894999,31731.280085849998,53291.621442480005 2026-01-02,01:01:26.000,2,11198519,8485,0,1767315685,13156.88943322999,19741.443065369996,53291.719262160004 2026-01-02,01:01:27.000,2,11198423,8285,0,1767315686,13156.801861199994,22508.184295590007,53291.72624928 2026-01-02,01:01:28.000,2,11198527,8365,0,1767315687,13156.85575168,27119.8449768,53291.621442480005 2026-01-02,01:01:29.000,2,11198220,8045,0,1767315688,13156.734498099999,32192.420072189998,53291.68432656 2026-01-02,01:01:30.000,2,11198485,8325,0,1767315689,13156.673871309999,29425.354581990003,53291.6284296 2026-01-02,01:01:31.000,2,11198638,7845,0,1767315690,13156.640189759994,28503.236739300002,53291.76118488001 2026-01-02,01:01:32.000,2,11198166,7725,0,1767315691,13156.619980829993,32653.581205919996,53291.64939096 2026-01-02,01:01:33.000,2,11198149,8405,0,1767315692,13156.505463559988,34037.13509841,53291.6983008 2026-01-02,01:01:35.000,2,11198298,7685,0,1767315694,13156.262956400002,30809.338471409996,53291.572532640006 2026-01-02,01:01:36.000,2,11198121,8605,0,1767315695,13156.364001050002,28042.498553369995,53291.719262160004 2026-01-02,01:01:37.000,2,11198111,8125,0,1767315696,13156.242747470002,24814.356518999994,53291.78214624001 2026-01-02,01:01:38.000,2,11197980,7965,0,1767315697,13156.350528429997,28503.483458849994,53291.79612048 2026-01-02,01:01:39.000,2,11198320,7685,0,1767315698,13156.134966509992,28964.87721387,53291.65637808 2026-01-02,01:01:40.000,2,11198019,8485,0,1767315699,13156.202329610001,28042.42806207,53291.768172000004 2026-01-02,01:01:41.000,2,11198127,8205,0,1767315700,13156.006976619996,29426.080642379995,53291.621442480005 2026-01-02,01:01:42.000,2,11198172,7845,0,1767315701,13156.094548649991,29426.066544119996,53291.6983008 2026-01-02,01:01:43.000,2,11198308,8045,0,1767315702,13155.93287720999,30809.556994440005,53291.68432656 2026-01-02,01:01:44.000,2,11198334,7925,0,1767315703,13155.73752422,30809.895352680003,53291.79612048 2026-01-02,01:01:46.000,2,11198400,7965,0,1767315705,13155.575852779999,27581.534795280008,53291.58650688 2026-01-02,01:01:47.000,2,11198609,8445,0,1767315706,13155.521962299994,29426.270968890007,53291.8031076 2026-01-02,01:01:48.000,2,11198157,8125,0,1767315707,13155.61627064,29887.114891770005,53291.61445536001 2026-01-02,01:01:49.000,2,11198398,7805,0,1767315708,13155.319872999993,27120.500545889998,53291.719262160004 2026-01-02,01:01:50.000,2,11198479,8445,0,1767315709,13155.239037279993,30348.557990700006,53291.70528792 2026-01-02,01:01:51.000,2,11198241,8125,0,1767315710,13155.010002739997,27581.59823745,53291.83105608001 2026-01-02,01:01:52.000,2,11198080,7845,0,1767315711,13154.996530119992,32654.582182380007,53291.5585584 2026-01-02,01:01:53.000,2,11198013,8325,0,1767315712,13154.902221780001,27120.521693279996,53291.67733944 2026-01-02,01:01:54.000,2,11198155,8405,0,1767315713,13154.787704509996,34959.986050620006,53291.56554552001 2026-01-02,01:01:55.000,2,11197982,7605,0,1767315714,13154.706868789995,29426.278018020006,53291.56554552001 2026-01-02,01:01:57.000,2,11198078,7925,0,1767315716,13154.57214258999,30809.846008769993,53291.53759704 2026-01-02,01:01:58.000,2,11198006,7965,0,1767315717,13154.45088900999,28504.096733159997,53291.572532640006 2026-01-02,01:01:59.000,2,11198117,8125,0,1767315718,13154.39699853,33115.595284380004,53291.52362280001 2026-01-02,01:02:00.000,2,11198080,7925,0,1767315719,13154.309426499989,27581.964792209998,53291.50964856 2026-01-02,01:02:01.000,2,11198026,8005,0,1767315720,13154.194909229998,32193.301213440005,53291.4886872 2026-01-02,01:02:02.000,2,11198178,8045,0,1767315721,13154.093864579998,26198.35450668,53291.47471296001 2026-01-02,01:02:03.000,2,11197983,8325,0,1767315722,13154.019765169993,33576.86215506001,53291.502661440005 2026-01-02,01:02:04.000,2,11198249,8165,0,1767315723,13153.986083620002,32193.540883859998,53291.34195768 2026-01-02,01:02:05.000,2,11198110,7805,0,1767315724,13153.945665760002,29426.50359018,53291.3140092 2026-01-02,01:02:06.000,2,11198093,8525,0,1767315725,13153.817675869992,27581.7744657,53291.286060720005 2026-01-02,01:02:08.000,2,11197970,7845,0,1767315727,13153.676213359991,28504.146077070007,53291.44676448001 2026-01-02,01:02:09.000,2,11197992,7965,0,1767315728,13153.588641329996,29887.4743974,53291.36291904 2026-01-02,01:02:10.000,2,11198342,7965,0,1767315729,13153.615586569991,29426.249821499994,53291.3489448 2026-01-02,01:02:11.000,2,11197897,8405,0,1767315730,13153.58190502,27120.49349676,53291.048498640004 2026-01-02,01:02:12.000,2,11197974,7805,0,1767315731,13153.588641329996,25275.90535488,53291.32798344001 2026-01-02,01:02:13.000,2,11198209,8485,0,1767315732,13153.41349726999,29887.305218280002,53291.36990616 2026-01-02,01:02:14.000,2,11197777,8485,0,1767315733,13153.37307940999,30809.585190960002,53291.1742668 2026-01-02,01:02:15.000,2,11197940,7805,0,1767315734,13153.47412405999,28042.385767290005,53291.118369840005 2026-01-02,01:02:16.000,2,11198311,8325,0,1767315735,13153.29898,26659.120889130005,53291.19522816 2026-01-02,01:02:17.000,2,11197964,7845,0,1767315736,13153.325925239995,28042.540848150005,53291.237150880006 2026-01-02,01:02:19.000,2,11198052,8045,0,1767315738,13153.33266154999,28503.701981880004,53291.244138 2026-01-02,01:02:20.000,2,11198113,8325,0,1767315739,13153.366343099995,33115.51774395,53291.14631832 2026-01-02,01:02:21.000,2,11197960,7885,0,1767315740,13153.285507379995,25737.094685129996,53291.12535696 2026-01-02,01:02:22.000,2,11198109,8525,0,1767315741,13153.51454191999,30348.367664189995,53291.02055016001 2026-01-02,01:02:23.000,2,11197913,8445,0,1767315742,13153.33266154999,30809.697977040007,53291.20920240001 2026-01-02,01:02:24.000,2,11197794,8005,0,1767315743,13153.42023358,26659.34646129,53291.1043956 2026-01-02,01:02:25.000,2,11197879,8445,0,1767315744,13153.35287047999,28964.982950820005,53291.11138272001 2026-01-02,01:02:26.000,2,11197591,8325,0,1767315745,13153.33939786,35421.33046173,53291.16029256001 2026-01-02,01:02:27.000,2,11197499,8365,0,1767315746,13153.447178819995,23431.155083010002,53291.167279680005 2026-01-02,01:02:28.000,2,11197733,8245,0,1767315747,13153.528014539996,30348.811759379998,53291.118369840005 2026-01-02,01:02:30.000,2,11197832,7925,0,1767315749,13153.635795499991,24814.864056360006,53291.09042136001 2026-01-02,01:02:31.000,2,11198005,8405,0,1767315750,13153.62232288,24814.800614189997,53291.14631832 2026-01-02,01:02:32.000,2,11197519,7965,0,1767315751,13153.629059189996,28504.04738925,53291.29304784 2026-01-02,01:02:33.000,2,11197616,7605,0,1767315752,13153.629059189996,31271.162223360006,53290.98561456 2026-01-02,01:02:34.000,2,11197723,8365,0,1767315753,13153.757049079992,28042.851009870006,53291.08343424 2026-01-02,01:02:35.000,2,11198090,7605,0,1767315754,13153.837884799992,31732.443192299994,53291.3140092 2026-01-02,01:02:36.000,2,11197700,8205,0,1767315755,13153.952402069997,25276.22256573,53291.265099360004 2026-01-02,01:02:37.000,2,11197768,7965,0,1767315756,13154.066919340003,28043.013139860006,53291.18824104001 2026-01-02,01:02:38.000,2,11197425,8285,0,1767315757,13154.046710410003,29887.932590850003,53291.19522816 2026-01-02,01:02:39.000,2,11197609,8485,0,1767315758,13154.188172919989,31732.189423620002,53291.3140092 2026-01-02,01:02:41.000,2,11197644,7885,0,1767315760,13154.275744949999,31732.288111439993,53291.237150880006 2026-01-02,01:02:42.000,2,11197659,8285,0,1767315761,13154.282481259994,30348.987987629996,53291.32798344001 2026-01-02,01:02:43.000,2,11197665,8285,0,1767315762,13154.53846104,35882.77356066,53291.39785464001 2026-01-02,01:02:44.000,2,11197701,8365,0,1767315763,13154.63950569,33116.14511652,53291.50964856 2026-01-02,01:02:45.000,2,11197594,7805,0,1767315764,13154.61929676,29427.039324059995,53291.46772584 2026-01-02,01:02:46.000,2,11197770,7925,0,1767315765,13154.7809682,31732.71105924,53291.46073872 2026-01-02,01:02:47.000,2,11197729,8645,0,1767315766,13154.787704509996,31271.73320289,53291.41182888 2026-01-02,01:02:48.000,2,11197562,7925,0,1767315767,13155.003266430002,26199.059419679994,53291.49567432001 2026-01-02,01:02:49.000,2,11197572,8165,0,1767315768,13154.976321189992,31732.915484009995,53291.56554552001 2026-01-02,01:02:50.000,2,11197989,8565,0,1767315769,13155.016739049992,34961.064567509995,53291.453751600005 2026-01-02,01:02:52.000,2,11197800,7685,0,1767315771,13155.272718829998,29888.4612756,53291.47471296001 2026-01-02,01:02:53.000,2,11197345,8285,0,1767315772,13155.306400379988,28044.1973937,53291.67733944 2026-01-02,01:02:54.000,2,11197665,8245,0,1767315773,13155.495017059999,32655.519716669995,53291.72624928 2026-01-02,01:02:55.000,2,11197564,7965,0,1767315774,13155.555643849999,28505.280987000006,53291.63541672 2026-01-02,01:02:56.000,2,11197457,8445,0,1767315775,13155.71731529,33578.03935977,53291.64240384001 2026-01-02,01:02:57.000,2,11197497,8285,0,1767315776,13155.784678389995,28966.040320319997,53291.70528792 2026-01-02,01:02:58.000,2,11197641,8285,0,1767315777,13155.71731529,30810.931574789996,53291.74721064 2026-01-02,01:02:59.000,2,11197486,8005,0,1767315778,13155.73752422,26199.270893580004,53291.886953040004 2026-01-02,01:03:00.000,2,11197475,8485,0,1767315779,13155.95308613999,31271.972873310006,53291.76118488001 2026-01-02,01:03:01.000,2,11197455,8605,0,1767315780,13156.121493890001,26199.115812720003,53291.98477272 2026-01-02,01:03:03.000,2,11197372,7725,0,1767315782,13156.444836770002,30810.614363939996,53292.103553760004 2026-01-02,01:03:04.000,2,11197515,8485,0,1767315783,13156.559354039993,28043.640512430007,53292.01970832 2026-01-02,01:03:05.000,2,11197274,7765,0,1767315784,13156.667134999989,27582.444133049998,53291.98477272 2026-01-02,01:03:06.000,2,11197387,8645,0,1767315785,13156.91637847,28965.99802554,53291.94285 2026-01-02,01:03:07.000,2,11197451,8605,0,1767315786,13157.165621939996,28504.87918659,53292.054643920004 2026-01-02,01:03:08.000,2,11197377,8085,0,1767315787,13157.15214931999,34038.86213526,53292.18041208 2026-01-02,01:03:09.000,2,11197480,7845,0,1767315788,13157.226248729996,27582.74724564,53292.14547648001 2026-01-02,01:03:10.000,2,11197375,8285,0,1767315789,13157.286875519996,31733.091712260008,53292.341115840005 2026-01-02,01:03:11.000,2,11197295,8485,0,1767315790,13157.522646370002,29427.222601440008,53292.3271416 2026-01-02,01:03:12.000,2,11197516,7725,0,1767315791,13157.414865409992,32194.422025110005,53292.32015448 2026-01-02,01:03:14.000,2,11197338,7805,0,1767315793,13157.603482090002,27121.670701470008,53292.410987040006 2026-01-02,01:03:15.000,2,11197188,8085,0,1767315794,13157.623691020002,33577.97591759999,53292.65553624 2026-01-02,01:03:16.000,2,11197283,8205,0,1767315795,13157.616954709993,33578.004114120005,53292.33412872001 2026-01-02,01:03:17.000,2,11197144,7725,0,1767315796,13157.751680909998,28505.02721832,53292.36906432 2026-01-02,01:03:18.000,2,11197390,8085,0,1767315797,13157.852725559998,29427.45522273,53292.341115840005 2026-01-02,01:03:19.000,2,11197218,7965,0,1767315798,13157.819044009993,32194.1612073,53292.45290976001 2026-01-02,01:03:20.000,2,11197354,8325,0,1767315799,13157.960506519994,27582.507575220006,53292.5367552 2026-01-02,01:03:21.000,2,11197192,7885,0,1767315800,13158.00766068999,28504.991972670003,53292.70444608 2026-01-02,01:03:22.000,2,11197446,8125,0,1767315801,13157.947033899989,31732.978926180003,53292.557716560004 2026-01-02,01:03:23.000,2,11197254,8165,0,1767315802,13158.061551169994,28043.612315909995,53292.606626400004 2026-01-02,01:03:25.000,2,11197274,8125,0,1767315804,13158.14912319999,30810.508626990006,53292.746368800006 2026-01-02,01:03:26.000,2,11197318,7725,0,1767315805,13158.122177959995,27582.42298566,53292.66252336 2026-01-02,01:03:27.000,2,11197069,8685,0,1767315806,13158.29732202,29888.073573450005,53292.48784536 2026-01-02,01:03:28.000,2,11197138,7845,0,1767315807,13158.33100356999,27121.43103105,53292.557716560004 2026-01-02,01:03:29.000,2,11197342,7965,0,1767315808,13158.39836667,28043.54182461,53292.676497600005 2026-01-02,01:03:30.000,2,11197113,8365,0,1767315809,13158.37142142999,33577.42608546,53292.59963928001 2026-01-02,01:03:31.000,2,11197196,7805,0,1767315810,13158.485938699996,32654.948737140003,53292.51579384 2026-01-02,01:03:32.000,2,11197178,8085,0,1767315811,13158.405102979996,33116.27200086,53292.63457488 2026-01-02,01:03:33.000,2,11197210,7565,0,1767315812,13158.506147629996,27581.908399170003,53292.52278096 2026-01-02,01:03:34.000,2,11197128,7885,0,1767315813,13158.627401209997,29887.925541720004,53292.41797416 2026-01-02,01:03:36.000,2,11197068,8165,0,1767315815,13158.613928589992,28965.5186847,53292.641562 2026-01-02,01:03:37.000,2,11197036,8045,0,1767315816,13158.809281579997,30810.015187890007,53292.59963928001 2026-01-02,01:03:38.000,2,11196794,8045,0,1767315817,13158.694764309992,29887.911443460005,53292.2572704 2026-01-02,01:03:39.000,2,11197058,8125,0,1767315818,13158.768863719997,29426.616376260004,53292.410987040006 2026-01-02,01:03:40.000,2,11197226,8005,0,1767315819,13158.890117299998,28965.328358190003,53292.35509008 2026-01-02,01:03:41.000,2,11196951,8485,0,1767315820,13158.748654789997,24815.040284610004,53292.11752800001 2026-01-02,01:03:42.000,2,11197088,7845,0,1767315821,13158.836226819993,28965.145080810005,53292.28521888001 2026-01-02,01:03:43.000,2,11197235,8405,0,1767315822,13158.977689329993,28042.90740291,53292.271244640004 2026-01-02,01:03:44.000,2,11197278,8005,0,1767315823,13158.903589920003,28503.934603169997,53292.3970128 2026-01-02,01:03:45.000,2,11197024,8005,0,1767315824,13159.038316119993,27120.613331970002,53292.21534768001 2026-01-02,01:03:47.000,2,11196704,7845,0,1767315826,13159.098942909994,31270.668784260008,53292.32015448 2026-01-02,01:03:48.000,2,11196874,8045,0,1767315827,13159.098942909994,32654.131038060004,53292.20137344 2026-01-02,01:03:49.000,2,11197329,8125,0,1767315828,13159.159569699994,28042.60429032,53292.04066968 2026-01-02,01:03:50.000,2,11196971,8285,0,1767315829,13159.462703649995,26197.72713411,53292.16643784001 2026-01-02,01:03:51.000,2,11196939,8565,0,1767315830,13159.35492269,27581.28807573,53292.341115840005 2026-01-02,01:03:52.000,2,11197291,8485,0,1767315831,13159.48964888999,31270.74632469,53292.08957952 2026-01-02,01:03:53.000,2,11196753,8205,0,1767315832,13159.482912579995,32193.02629737,53292.243296160006 2026-01-02,01:03:54.000,2,11196781,8285,0,1767315833,13159.59069353999,29886.959810910004,53292.21534768001 2026-01-02,01:03:55.000,2,11197001,8285,0,1767315834,13159.43575841,31731.681886260005,53292.0127212 2026-01-02,01:03:56.000,2,11196888,7805,0,1767315835,13159.48964888999,27120.204482429996,53291.87996592001 2026-01-02,01:03:58.000,2,11197064,8165,0,1767315837,13159.57048460999,31731.442215839998,53292.04066968 2026-01-02,01:03:59.000,2,11196777,8285,0,1767315838,13159.705210809996,26197.70598672,53292.103553760004 2026-01-02,01:04:00.000,2,11196979,8445,0,1767315839,13159.48964888999,33575.98101381,53292.02669544001 2026-01-02,01:04:01.000,2,11196538,7925,0,1767315840,13159.624375089996,31731.505658010006,53291.60746824 2026-01-02,01:04:02.000,2,11196895,8405,0,1767315841,13159.63784771,29425.601301539995,53291.81708184 2026-01-02,01:04:03.000,2,11196702,7885,0,1767315842,13159.691738189991,36342.91961967001,53291.82406896 2026-01-02,01:04:04.000,2,11196856,8325,0,1767315843,13159.651320329991,24813.926522070004,53291.70528792 2026-01-02,01:04:05.000,2,11196580,7805,0,1767315844,13159.685001879996,27581.337419639996,53291.74721064 2026-01-02,01:04:06.000,2,11196985,8325,0,1767315845,13159.6984745,28964.70803475,53291.600481120004 2026-01-02,01:04:07.000,2,11196894,7805,0,1767315846,13159.67826557,28042.336423379995,53291.64240384001 2026-01-02,01:04:09.000,2,11196810,7765,0,1767315848,13159.725419739996,32653.743335909996,53291.5585584 2026-01-02,01:04:10.000,2,11196620,7845,0,1767315849,13159.57722092,25275.038311890006,53291.39785464001 2026-01-02,01:04:11.000,2,11196677,8285,0,1767315850,13159.685001879996,31270.161246899996,53291.502661440005 2026-01-02,01:04:12.000,2,11196730,7725,0,1767315851,13159.61090246999,31270.055509950005,53291.46073872 2026-01-02,01:04:13.000,2,11196636,7805,0,1767315852,13159.604166159996,31270.302229499997,53291.27907360001 2026-01-02,01:04:14.000,2,11197007,8405,0,1767315853,13159.664792949996,31731.160250639994,53291.3140092 2026-01-02,01:04:15.000,2,11196801,8405,0,1767315854,13159.563748299995,23430.450170009994,53291.29304784 2026-01-02,01:04:16.000,2,11196728,8005,0,1767315855,13159.543539369995,29425.38982764,53291.16029256001 2026-01-02,01:04:17.000,2,11196624,7965,0,1767315856,13159.55027567999,31270.048460820006,53291.1043956 2026-01-02,01:04:18.000,2,11196800,8005,0,1767315857,13159.53680306,32653.36973202,53291.15330544 2026-01-02,01:04:20.000,2,11196727,8005,0,1767315859,13159.67826557,26197.275989789996,53290.97164032001 2026-01-02,01:04:21.000,2,11196481,8125,0,1767315860,13159.53680306,25736.128954319996,53290.98561456 2026-01-02,01:04:22.000,2,11196838,7765,0,1767315861,13159.55701199,28502.806742369998,53291.02055016001 2026-01-02,01:04:23.000,2,11196495,8365,0,1767315862,13159.543539369995,26658.282042659994,53291.048498640004 2026-01-02,01:04:24.000,2,11196485,8285,0,1767315863,13159.55701199,30347.49357207,53290.713116880004 2026-01-02,01:04:25.000,2,11196794,7805,0,1767315864,13159.47617627,33114.19250751,53290.782988080005 2026-01-02,01:04:26.000,2,11196559,8565,0,1767315865,13159.47617627,30808.429133640006,53290.58734872001 2026-01-02,01:04:27.000,2,11196875,8405,0,1767315866,13159.321241139995,24813.581114700006,53290.46158056 2026-01-02,01:04:28.000,2,11196786,8045,0,1767315867,13159.44923102999,24352.18735968,53290.5803616 2026-01-02,01:04:29.000,2,11196628,8045,0,1767315868,13159.46943995999,25274.79864147,53290.39170936001 2026-01-02,01:04:31.000,2,11196809,8405,0,1767315870,13159.462703649995,29885.72621316,53290.41965784001 2026-01-02,01:04:32.000,2,11196506,8005,0,1767315871,13159.46943995999,29424.88933941,53290.29388968 2026-01-02,01:04:33.000,2,11196308,7965,0,1767315872,13159.41554948,31730.539927200007,53290.161134400005 2026-01-02,01:04:34.000,2,11196708,8205,0,1767315873,13159.2942959,29424.706062030004,53290.05632760001 2026-01-02,01:04:35.000,2,11196626,7925,0,1767315874,13159.462703649995,33113.95283708999,53290.14017304 2026-01-02,01:04:36.000,2,11196705,8445,0,1767315875,13159.321241139995,29885.810802720007,53290.21703136 2026-01-02,01:04:37.000,2,11196640,7805,0,1767315876,13159.44923102999,35880.60242862,53290.08427608001 2026-01-02,01:04:38.000,2,11196483,8285,0,1767315877,13159.30776851999,30347.000132970003,53289.97946928 2026-01-02,01:04:39.000,2,11196652,7765,0,1767315878,13159.341450069995,30808.133070180003,53289.8816496 2026-01-02,01:04:40.000,2,11196454,7965,0,1767315879,13159.260614349994,28041.32839779,53289.85370112 2026-01-02,01:04:42.000,2,11196465,8365,0,1767315881,13159.179778629994,26657.929586159997,53289.88863672001 2026-01-02,01:04:43.000,2,11196544,8125,0,1767315882,13159.152833389999,29424.402949440002,53289.61613904 2026-01-02,01:04:44.000,2,11196476,7845,0,1767315883,13159.078733979994,28040.961843030003,53289.539280720004 2026-01-02,01:04:45.000,2,11196522,7765,0,1767315884,13159.119151839994,29424.318359879995,53289.52530648 2026-01-02,01:04:46.000,2,11196210,8005,0,1767315885,13159.078733979994,33113.494643640006,53289.58819056 2026-01-02,01:04:47.000,2,11196276,7925,0,1767315886,13159.132624459999,25735.226665680006,53289.53229360001 2026-01-02,01:04:48.000,2,11196482,7805,0,1767315887,13159.139360769994,30807.54799239,53289.30870576 2026-01-02,01:04:49.000,2,11196499,8205,0,1767315888,13158.991161949998,24812.714071709997,53289.2877444 2026-01-02,01:04:50.000,2,11196324,7685,0,1767315889,13159.071997669998,32191.059590100005,53289.224860320006 2026-01-02,01:04:51.000,2,11196537,8285,0,1767315890,13158.957480399993,32652.164330789994,53289.2528088 2026-01-02,01:04:53.000,2,11196249,8205,0,1767315892,13159.051788739998,25735.198469159994,53289.21088608 2026-01-02,01:04:54.000,2,11196465,8045,0,1767315893,13158.910326229998,28501.728225479994,53289.23883456 2026-01-02,01:04:55.000,2,11196216,7845,0,1767315894,13158.856435749993,33113.26907148,53288.95934976001 2026-01-02,01:04:56.000,2,11196107,8565,0,1767315895,13158.876644679993,29884.986054509995,53288.92441416 2026-01-02,01:04:57.000,2,11196321,8205,0,1767315896,13158.708236929997,28040.581190009994,53289.001272479996 2026-01-02,01:04:58.000,2,11196405,8165,0,1767315897,13158.681291690002,28501.848060689998,53288.94537552 2026-01-02,01:04:59.000,2,11196309,8325,0,1767315898,13158.735182169992,31268.645683950002,53288.80563312 2026-01-02,01:05:00.000,2,11196456,8045,0,1767315899,13158.607192279997,34496.48460573,53288.80563312 2026-01-02,01:05:01.000,2,11196255,8485,0,1767315900,13158.688027999997,31729.736326380007,53288.69383920001 2026-01-02,01:05:02.000,2,11196208,7765,0,1767315901,13158.560038110001,28040.560042619996,53288.770697520005 2026-01-02,01:05:04.000,2,11196168,7845,0,1767315903,13158.432048219991,29424.064591200004,53288.54012256 2026-01-02,01:05:05.000,2,11196327,8445,0,1767315904,13158.472466079991,28501.544948099996,53288.47723848001 2026-01-02,01:05:06.000,2,11196243,8405,0,1767315905,13158.43878453,31268.34257136,53288.61698088 2026-01-02,01:05:07.000,2,11196128,7765,0,1767315906,13158.35121249999,27118.188431250004,53288.54012256 2026-01-02,01:05:08.000,2,11196296,7645,0,1767315907,13158.243431539995,30345.985058250008,53288.4143544 2026-01-02,01:05:09.000,2,11196199,8365,0,1767315908,13158.29058570999,29423.683938179995,53288.330508959996 2026-01-02,01:05:10.000,2,11196177,8485,0,1767315909,13158.23669523,27579.52579323,53288.23967640001 2026-01-02,01:05:11.000,2,11196126,7885,0,1767315910,13158.081760099994,28040.327421330003,53288.05801128 2026-01-02,01:05:12.000,2,11196256,8085,0,1767315911,13158.061551169994,32651.670891689995,53288.11390824 2026-01-02,01:05:13.000,2,11196020,8085,0,1767315912,13158.014396999999,25734.676833539997,53288.03704992 2026-01-02,01:05:15.000,2,11196183,8325,0,1767315914,13157.839252939993,30345.956861729996,53287.84839768 2026-01-02,01:05:16.000,2,11196228,7885,0,1767315915,13157.731471979998,30345.992107380007,53288.04403704001 2026-01-02,01:05:17.000,2,11196346,7965,0,1767315916,13157.677581499993,28501.580193750007,53287.92525600001 2026-01-02,01:05:18.000,2,11196022,7925,0,1767315917,13157.563064230002,29884.873268430005,53287.883333280006 2026-01-02,01:05:19.000,2,11196118,8085,0,1767315918,13157.502437440002,25273.459306770004,53287.74359088 2026-01-02,01:05:20.000,2,11196380,8005,0,1767315919,13157.421601720001,34035.245931569996,53287.813462080005 2026-01-02,01:05:21.000,2,11196049,8325,0,1767315920,13157.327293379996,27118.132038209995,53287.84839768 2026-01-02,01:05:22.000,2,11196348,7765,0,1767315921,13157.1386767,33113.15628540001,53287.58288712 2026-01-02,01:05:23.000,2,11195950,7885,0,1767315922,13157.15214931999,27118.435150799996,53287.60384848 2026-01-02,01:05:24.000,2,11196082,7965,0,1767315923,13157.104995149995,27118.103841689997,53287.5060288 2026-01-02,01:05:26.000,2,11196073,8285,0,1767315925,13156.99721419,31268.434210050007,53287.24750536 2026-01-02,01:05:27.000,2,11195761,8445,0,1767315926,13156.99721419,27579.314319330006,53287.26846672 2026-01-02,01:05:28.000,2,11196121,8205,0,1767315927,13157.05784098,30346.126040849995,53287.380260640006 2026-01-02,01:05:29.000,2,11195883,8365,0,1767315928,13156.9365874,30807.19553589,53287.03789176001 2026-01-02,01:05:30.000,2,11196005,8085,0,1767315929,13157.024159429995,34957.420167300006,53287.310389440005 2026-01-02,01:05:31.000,2,11195908,8005,0,1767315930,13156.882696919994,27118.174332990005,53287.05885312 2026-01-02,01:05:32.000,2,11195991,8405,0,1767315931,13156.85575168,34496.385917909996,53287.17064704 2026-01-02,01:05:33.000,2,11196048,7645,0,1767315932,13156.714289169999,28040.574140879995,53287.08680160001 2026-01-02,01:05:34.000,2,11195895,8285,0,1767315933,13156.640189759994,31268.427160919993,53287.00994328 2026-01-02,01:05:35.000,2,11196150,7925,0,1767315934,13156.633453449998,23429.230670520003,53287.044878880006 2026-01-02,01:05:37.000,2,11195910,8085,0,1767315936,13156.444836770002,26657.443196189997,53286.96103344 2026-01-02,01:05:38.000,2,11195855,8525,0,1767315937,13156.343792120002,32652.26301861,53286.93308496 2026-01-02,01:05:39.000,2,11195796,7845,0,1767315938,13156.316846879992,26657.344508370006,53286.89814936001 2026-01-02,01:05:40.000,2,11195925,8325,0,1767315939,13156.357264739992,26196.317308109996,53286.7374456 2026-01-02,01:05:41.000,2,11196095,8205,0,1767315940,13156.188856989997,30346.443251699995,53286.83526528 2026-01-02,01:05:42.000,2,11195871,8205,0,1767315941,13156.0608671,26657.541884010003,53286.58372896001 2026-01-02,01:05:43.000,2,11195900,7765,0,1767315942,13156.134966509992,27118.576133399998,53286.62565168 2026-01-02,01:05:44.000,2,11195736,8005,0,1767315943,13156.067603409996,30346.753413419996,53286.60469032 2026-01-02,01:05:45.000,2,11195736,8045,0,1767315944,13156.006976619996,29885.705065770002,53286.68154864001 2026-01-02,01:05:46.000,2,11195614,7965,0,1767315945,13155.97329506999,32191.327457039995,53286.49289640001 2026-01-02,01:05:48.000,2,11195635,8365,0,1767315947,13155.885723039995,29885.7121149,53286.54879336 2026-01-02,01:05:49.000,2,11195578,7925,0,1767315948,13155.804887319995,29424.466391609996,53286.47892216 2026-01-02,01:05:50.000,2,11195583,8405,0,1767315949,13155.784678389995,29424.670816380007,53286.34616688001 2026-01-02,01:05:51.000,2,11195816,7885,0,1767315950,13155.804887319995,21124.18630791,53286.4579608 2026-01-02,01:05:52.000,2,11196034,8005,0,1767315951,13155.764469459995,29424.811798979994,53286.36712824001 2026-01-02,01:05:53.000,2,11195842,8245,0,1767315952,13155.75773315,29424.825897240007,53286.39507672001 2026-01-02,01:05:54.000,2,11195734,7645,0,1767315953,13155.764469459995,29885.810802720007,53286.40206384 2026-01-02,01:05:55.000,2,11195632,8005,0,1767315954,13155.703842669995,29885.860146630002,53286.40206384 2026-01-02,01:05:56.000,2,11195783,8285,0,1767315955,13155.683633739995,32191.722208320003,53286.255334320005 2026-01-02,01:05:57.000,2,11195775,8245,0,1767315956,13155.71057897999,30347.056526009997,53286.34616688001 2026-01-02,01:05:59.000,2,11195811,8445,0,1767315958,13155.62974325999,29886.106866179995,53286.17148888 2026-01-02,01:06:00.000,2,11195525,8405,0,1767315959,13155.6566885,34497.86623521001,53286.08065632001 2026-01-02,01:06:01.000,2,11195689,8285,0,1767315960,13155.663424809994,28964.186399130005,53286.41603808001 2026-01-02,01:06:02.000,2,11195889,8365,0,1767315961,13155.683633739995,34497.852136949994,53286.06668208 2026-01-02,01:06:03.000,2,11195842,7645,0,1767315962,13155.73078790999,29886.35358573,53286.19245024 2026-01-02,01:06:04.000,2,11195716,8005,0,1767315963,13155.623006949994,32653.23579855,53286.136553280005 2026-01-02,01:06:05.000,2,11195719,8485,0,1767315964,13155.62974325999,34036.78264191,53286.15052752001 2026-01-02,01:06:06.000,2,11195659,8285,0,1767315965,13155.67016111999,30347.83897944,53286.17148888 2026-01-02,01:06:07.000,2,11195663,8445,0,1767315966,13155.63647957,29886.83292657,53285.98982376001 2026-01-02,01:06:08.000,2,11195637,8405,0,1767315967,13155.64995218999,30347.83897944,53286.27629568001 2026-01-02,01:06:10.000,2,11195937,8285,0,1767315969,13155.623006949994,28042.505602499994,53286.04572072 2026-01-02,01:06:11.000,2,11195736,7725,0,1767315970,13155.67016111999,27581.161191389998,53286.304244160005 2026-01-02,01:06:12.000,2,11195803,8205,0,1767315971,13155.515225989999,31270.60534209,53286.12956616001 2026-01-02,01:06:13.000,2,11195725,8325,0,1767315972,13155.461335509994,32653.947760680006,53286.10860480001 2026-01-02,01:06:14.000,2,11195696,7805,0,1767315973,13155.67689743,32654.123988930005,53286.11559192 2026-01-02,01:06:15.000,2,11195559,8285,0,1767315974,13155.62974325999,30809.634534869998,53286.24834720001 2026-01-02,01:06:16.000,2,11195716,7805,0,1767315975,13155.495017059999,30809.556994440005,53286.16450176 2026-01-02,01:06:17.000,2,11195554,7805,0,1767315976,13155.62974325999,26197.952706270007,53286.23437296 2026-01-02,01:06:18.000,2,11195509,8205,0,1767315977,13155.71731529,29887.3334148,53286.22738584001 2026-01-02,01:06:19.000,2,11195549,8245,0,1767315978,13155.724051599995,34037.80476576,53286.136553280005 2026-01-02,01:06:21.000,2,11195557,8245,0,1767315980,13155.764469459995,28042.949697689997,53286.23437296 2026-01-02,01:06:22.000,2,11195756,7845,0,1767315981,13155.804887319995,28504.272961409995,53286.2134116 2026-01-02,01:06:23.000,2,11195529,8205,0,1767315982,13155.73078790999,29426.475393660003,53286.31821840001 2026-01-02,01:06:24.000,2,11195588,7845,0,1767315983,13155.71057897999,33576.93264636,53286.304244160005 2026-01-02,01:06:25.000,2,11195493,8205,0,1767315984,13155.804887319995,28965.52573383,53286.26930856 2026-01-02,01:06:26.000,2,11195399,8125,0,1767315985,13155.703842669995,33116.10282174,53286.43001232 2026-01-02,01:06:27.000,2,11195617,8405,0,1767315986,13155.77120576999,28504.597221389995,53286.353154000004 2026-01-02,01:06:28.000,2,11195584,7845,0,1767315987,13155.79141469999,28504.660663560004,53286.41603808001 2026-01-02,01:06:29.000,2,11195410,7805,0,1767315988,13155.75099683999,26660.234651670005,53286.36712824001 2026-01-02,01:06:30.000,2,11195336,7805,0,1767315989,13155.73078790999,25276.448137889995,53286.56276760001 2026-01-02,01:06:32.000,2,11195425,8325,0,1767315991,13155.83183255999,34500.04441638,53286.75141984001 2026-01-02,01:06:33.000,2,11195516,7845,0,1767315992,13155.79815101,24815.773394129996,53286.63263880001 2026-01-02,01:06:34.000,2,11195627,8365,0,1767315993,13155.75773315,38189.262994920005,53286.57674184 2026-01-02,01:06:35.000,2,11195417,8125,0,1767315994,13155.703842669995,28966.230646829994,53286.72347136 2026-01-02,01:06:36.000,2,11195456,7845,0,1767315995,13155.703842669995,29888.45422647,53286.70251000001 2026-01-02,01:06:37.000,2,11195360,8005,0,1767315996,13155.83183255999,27121.501522349994,53286.9121236 2026-01-02,01:06:38.000,2,11195668,7885,0,1767315997,13155.73752422,32194.47841815,53286.78635544 2026-01-02,01:06:39.000,2,11195295,8285,0,1767315998,13155.804887319995,26660.481371219998,53286.98898192001 2026-01-02,01:06:40.000,2,11195426,7805,0,1767315999,13155.825096249995,30349.74224454,53286.83526528 2026-01-02,01:06:41.000,2,11195244,8125,0,1767316000,13155.845305179995,33577.99001586001,53286.856226640004 2026-01-02,01:06:43.000,2,11195055,8325,0,1767316002,13155.926140899996,26199.574006170005,53287.05885312 2026-01-02,01:06:44.000,2,11195459,8245,0,1767316003,13155.885723039995,27583.05740736,53286.96802056001 2026-01-02,01:06:45.000,2,11195253,8325,0,1767316004,13155.87225041999,33117.188387760005,53286.96103344 2026-01-02,01:06:46.000,2,11195325,7965,0,1767316005,13155.926140899996,30350.122897559995,53287.044878880006 2026-01-02,01:06:47.000,2,11195357,8165,0,1767316006,13155.986767689996,28966.674742019997,53287.25449248001 2026-01-02,01:06:48.000,2,11195151,8485,0,1767316007,13155.845305179995,25277.66763738,53287.191608400004 2026-01-02,01:06:49.000,2,11195345,8365,0,1767316008,13155.85204148999,28044.775422360006,53287.16365992001 2026-01-02,01:06:50.000,2,11195399,8485,0,1767316009,13155.926140899996,27583.614288630008,53287.10077584 2026-01-02,01:06:51.000,2,11195109,8645,0,1767316010,13155.79815101,31734.085639590005,53287.28942808 2026-01-02,01:06:52.000,2,11195145,8325,0,1767316011,13155.79815101,34500.97490154,53287.23353112001 2026-01-02,01:06:54.000,2,11195097,8165,0,1767316013,13155.69710636,30811.99599342,53287.34532504 2026-01-02,01:06:55.000,2,11195211,8245,0,1767316014,13155.8587778,28967.161131989997,53287.51301592 2026-01-02,01:06:56.000,2,11195116,7725,0,1767316015,13155.67689743,34500.81277155,53287.429170480005 2026-01-02,01:06:57.000,2,11194726,7845,0,1767316016,13155.77120576999,31734.29711349,53287.75756512001 2026-01-02,01:06:58.000,2,11195080,7805,0,1767316017,13155.8587778,29428.294069199997,53287.58987424001 2026-01-02,01:06:59.000,2,11195278,7805,0,1767316018,13155.602798019994,28506.084587820005,53287.73660376001 2026-01-02,01:07:00.000,2,11194960,7885,0,1767316019,13155.596061709999,28967.365556760007,53287.86935904 2026-01-02,01:07:01.000,2,11194961,8445,0,1767316020,13155.562380159994,30812.17222167,53287.715642400006 2026-01-02,01:07:02.000,2,11195010,7965,0,1767316021,13155.481544439994,32195.824801979994,53287.694681040004 2026-01-02,01:07:03.000,2,11194934,8045,0,1767316022,13155.488280749989,28506.31015998,53287.883333280006 2026-01-02,01:07:05.000,2,11195248,7685,0,1767316024,13155.387236099989,28045.353451019997,53287.94621736 2026-01-02,01:07:06.000,2,11195189,8325,0,1767316025,13155.333345619998,30351.159119670003,53287.86935904 2026-01-02,01:07:07.000,2,11195100,7525,0,1767316026,13155.340081929993,31273.537780169994,53287.8903204 2026-01-02,01:07:08.000,2,11195200,7685,0,1767316027,13155.043684290002,30812.397793829994,53287.89730752 2026-01-02,01:07:09.000,2,11195050,8165,0,1767316028,13155.178410489993,28045.49443362,53288.11390824 2026-01-02,01:07:10.000,2,11195301,8445,0,1767316029,13155.090838459997,26662.025130690003,53288.00211432001 2026-01-02,01:07:11.000,2,11195290,7725,0,1767316030,13155.137992629992,26200.856947830005,53288.030062800004 2026-01-02,01:07:12.000,2,11194966,7805,0,1767316031,13155.043684290002,29429.020129590004,53288.16281808001 2026-01-02,01:07:13.000,2,11194982,7965,0,1767316032,13155.117783699992,29429.266849139996,53287.99512720001 2026-01-02,01:07:14.000,2,11194925,8645,0,1767316033,13155.070629529997,27123.34839441,53288.05801128 2026-01-02,01:07:16.000,2,11194977,8125,0,1767316035,13155.016739049992,28045.8186936,53288.16980520001 2026-01-02,01:07:17.000,2,11195116,7845,0,1767316036,13155.144728940002,28506.902286900004,53288.2047408 2026-01-02,01:07:18.000,2,11194844,7965,0,1767316037,13155.003266430002,28045.832791859997,53288.17679232 2026-01-02,01:07:19.000,2,11194934,7725,0,1767316038,13154.989793809997,28045.79049708,53288.26063776001 2026-01-02,01:07:20.000,2,11194997,8365,0,1767316039,13154.949375949996,32657.486423940005,53288.18377944 2026-01-02,01:07:21.000,2,11194880,7725,0,1767316040,13154.915694399991,26201.209404330002,53287.99512720001 2026-01-02,01:07:22.000,2,11195016,7765,0,1767316041,13154.942639640001,25278.908284260004,53288.26063776001 2026-01-02,01:07:23.000,2,11194870,8005,0,1767316042,13154.908958089996,31735.24874604,53288.330508959996 2026-01-02,01:07:24.000,2,11194944,7805,0,1767316043,13154.922430710001,31735.276942559998,53288.33749608001 2026-01-02,01:07:25.000,2,11195046,7805,0,1767316044,13154.902221780001,28507.141957319996,53288.29557336 2026-01-02,01:07:27.000,2,11194894,7805,0,1767316046,13154.956112259992,30351.934523970005,53288.44929 2026-01-02,01:07:28.000,2,11194805,8565,0,1767316047,13154.814649749991,33119.01411243,53288.40736728001 2026-01-02,01:07:29.000,2,11195018,7205,0,1767316048,13154.794440819991,33119.02116156,53288.28159912 2026-01-02,01:07:30.000,2,11195045,8525,0,1767316049,13154.80117713,31274.299086209998,53288.40038016 2026-01-02,01:07:31.000,2,11194773,7085,0,1767316050,13154.69339616999,28507.191301230007,53288.47025136 2026-01-02,01:07:32.000,2,11194724,7165,0,1767316051,13154.787704509996,27584.98181985,53288.365444560004 2026-01-02,01:07:33.000,2,11194938,7965,0,1767316052,13154.767495579996,32657.782487400007,53288.5890324 2026-01-02,01:07:34.000,2,11194760,8045,0,1767316053,13154.71360509999,31735.72808688,53288.498199839996 2026-01-02,01:07:35.000,2,11194783,8245,0,1767316054,13154.69339616999,30812.870085539995,53288.498199839996 2026-01-02,01:07:36.000,2,11194736,7685,0,1767316055,13154.646241999995,34041.195397289994,53288.554096800006 2026-01-02,01:07:38.000,2,11194712,7645,0,1767316057,13154.524988419995,27584.67870726,53288.74973616 2026-01-02,01:07:39.000,2,11194978,8045,0,1767316058,13154.49130686999,29429.344389570004,53288.60999376 2026-01-02,01:07:40.000,2,11195007,8525,0,1767316059,13154.41047114999,26662.22250633,53288.54710968001 2026-01-02,01:07:41.000,2,11194651,8085,0,1767316060,13154.242063399994,28506.78245169,53288.54710968001 2026-01-02,01:07:42.000,2,11194521,7405,0,1767316061,13154.309426499989,32196.036275880004,53288.63095512 2026-01-02,01:07:43.000,2,11194606,7965,0,1767316062,13154.282481259994,22972.799503019996,53288.67986496 2026-01-02,01:07:44.000,2,11194583,8365,0,1767316063,13154.275744949999,33579.413940119994,53288.700826320004 2026-01-02,01:07:45.000,2,11194824,7885,0,1767316064,13154.114073509998,30812.263860360006,53288.59601952001 2026-01-02,01:07:46.000,2,11194730,7845,0,1767316065,13154.033237789998,29889.652578570007,53288.819607360005 2026-01-02,01:07:47.000,2,11194705,8285,0,1767316066,13154.093864579998,31273.269913230004,53288.665890719996 2026-01-02,01:07:49.000,2,11194446,7805,0,1767316068,13154.013028859998,28045.01509278,53288.84755584 2026-01-02,01:07:50.000,2,11194845,8245,0,1767316069,13154.080391959993,25738.842869369997,53288.798646 2026-01-02,01:07:51.000,2,11194585,8205,0,1767316070,13154.026501480002,27122.502498810005,53288.833581599996 2026-01-02,01:07:52.000,2,11194520,7725,0,1767316071,13154.013028859998,33578.603290169995,53288.7287748 2026-01-02,01:07:53.000,2,11194804,7965,0,1767316072,13153.938929449992,27122.262828389998,53288.79165888001 2026-01-02,01:07:54.000,2,11194828,7925,0,1767316073,13153.885038970002,27122.121845789996,53288.9034528 2026-01-02,01:07:55.000,2,11194448,8005,0,1767316074,13153.885038970002,33116.90642256,53288.87550432 2026-01-02,01:07:56.000,2,11194638,7805,0,1767316075,13153.837884799992,31733.444168760005,53288.84755584 2026-01-02,01:07:57.000,2,11194740,7845,0,1767316076,13153.891775279997,26199.63039921,53288.98031112001 2026-01-02,01:07:58.000,2,11194773,8525,0,1767316077,13153.837884799992,28505.302134390004,53289.02922096001 2026-01-02,01:08:00.000,2,11194540,7685,0,1767316079,13153.804203250002,26660.735139900004,53288.973324 2026-01-02,01:08:01.000,2,11194566,7965,0,1767316080,13153.575168709991,28966.413924210006,53289.001272479996 2026-01-02,01:08:02.000,2,11194596,7605,0,1767316081,13153.58190502,27582.88117911,53288.85454296 2026-01-02,01:08:03.000,2,11194388,8005,0,1767316082,13153.487596679995,33116.83593125999,53288.938388400005 2026-01-02,01:08:04.000,2,11194326,7805,0,1767316083,13153.41349726999,30811.467308670006,53288.770697520005 2026-01-02,01:08:05.000,2,11194241,8205,0,1767316084,13153.45391512999,29427.849974009994,53288.86153008001 2026-01-02,01:08:06.000,2,11194385,8405,0,1767316085,13153.44044251,31272.65663892,53288.87550432 2026-01-02,01:08:07.000,2,11194445,8205,0,1767316086,13153.325925239995,33117.442156439996,53288.95934976001 2026-01-02,01:08:08.000,2,11194432,8285,0,1767316087,13153.33266154999,30811.565996489997,53288.71480056001 2026-01-02,01:08:09.000,2,11194702,8045,0,1767316088,13153.224880589994,25277.787472590004,53288.938388400005 2026-01-02,01:08:11.000,2,11194455,8325,0,1767316090,13153.036263909999,27583.579042979996,53288.94537552 2026-01-02,01:08:12.000,2,11194506,7805,0,1767316091,13153.096890699999,34039.891308239996,53289.036208080004 2026-01-02,01:08:13.000,2,11194602,8165,0,1767316092,13153.11036331999,25277.921406060006,53288.889478560006 2026-01-02,01:08:14.000,2,11194465,7484,0,1767316093,13153.049736529989,31273.178274539998,53288.88249144001 2026-01-02,01:08:15.000,2,11194298,6845,0,1767316094,13153.103627009994,26200.328263079995,53288.84056872001 2026-01-02,01:08:16.000,2,11194450,7845,0,1767316095,13153.043000219994,28044.944601480005,53288.721787680006 2026-01-02,01:08:17.000,2,11194399,8405,0,1767316096,13152.948691879988,28045.113780600004,53288.77768464 2026-01-02,01:08:18.000,2,11194616,7085,0,1767316097,13153.117099629999,26200.57498263,53288.889478560006 2026-01-02,01:08:19.000,2,11194407,7525,0,1767316098,13153.022791289994,30350.968793160006,53288.868517200004 2026-01-02,01:08:20.000,2,11194414,7845,0,1767316099,13152.995846049998,36807.062535389996,53288.82659448 2026-01-02,01:08:22.000,2,11194554,7685,0,1767316101,13153.002582359994,33118.03428336,53288.79165888001 2026-01-02,01:08:23.000,2,11194350,7125,0,1767316102,13152.975637119998,28045.205419289996,53288.88249144001 2026-01-02,01:08:24.000,2,11194369,8285,0,1767316103,13152.955428189998,26661.778411139996,53288.770697520005 2026-01-02,01:08:25.000,2,11194429,8245,0,1767316104,13152.982373429993,24817.16207274,53288.86153008001 2026-01-02,01:08:26.000,2,11194323,7325,0,1767316105,13152.982373429993,30351.20846358,53288.833581599996 2026-01-02,01:08:27.000,2,11194418,7925,0,1767316106,13152.901537709993,21589.217414009996,53288.63794224 2026-01-02,01:08:28.000,2,11194383,8365,0,1767316107,13152.989109739989,24817.535676629996,53288.70781344 2026-01-02,01:08:29.000,2,11194524,7925,0,1767316108,13152.881328779993,31273.995973619996,53288.78467176 2026-01-02,01:08:30.000,2,11194234,7845,0,1767316109,13152.915010329998,30351.596165730007,53288.75672328 2026-01-02,01:08:31.000,2,11194067,8525,0,1767316110,13152.813965679998,27584.890181159994,53288.76371040001 2026-01-02,01:08:33.000,2,11194232,7845,0,1767316112,13152.854383539998,30813.004019009997,53288.69383920001 2026-01-02,01:08:34.000,2,11194499,8325,0,1767316113,13152.793756749998,28968.648498420007,53288.651916480005 2026-01-02,01:08:35.000,2,11194243,8285,0,1767316114,13152.813965679998,31274.623346189997,53288.721787680006 2026-01-02,01:08:36.000,2,11194211,8245,0,1767316115,13152.746602580002,29891.351418899998,53288.69383920001 2026-01-02,01:08:37.000,2,11194457,8205,0,1767316116,13152.733129959997,30352.442061330003,53288.603006640005 2026-01-02,01:08:38.000,2,11194298,7925,0,1767316117,13152.773547819997,30352.427963070004,53288.60999376 2026-01-02,01:08:39.000,2,11194174,7725,0,1767316118,13152.834174609998,30352.286980470002,53288.47723848001 2026-01-02,01:08:40.000,2,11194226,7045,0,1767316119,13152.726393650002,25740.851871420004,53288.63095512 2026-01-02,01:08:41.000,2,11194364,8045,0,1767316120,13152.807229370002,32197.171185810002,53288.58204528 2026-01-02,01:08:42.000,2,11194304,7845,0,1767316121,13152.820701989993,28507.684740330005,53288.44929 2026-01-02,01:08:44.000,2,11194193,8325,0,1767316123,13152.834174609998,35425.559939729996,53288.44929 2026-01-02,01:08:45.000,2,11194257,8205,0,1767316124,13152.874592469998,31736.07349425,53288.49121272 2026-01-02,01:08:46.000,2,11194212,7805,0,1767316125,13152.840910919993,28969.282920120007,53288.42832864001 2026-01-02,01:08:47.000,2,11194200,7685,0,1767316126,13152.827438300003,28046.869013970005,53288.533135440004 2026-01-02,01:08:48.000,2,11194216,7965,0,1767316127,13152.901537709993,29430.394709939996,53288.47025136 2026-01-02,01:08:49.000,2,11194225,8565,0,1767316128,13152.888065089988,24818.550751350005,53288.50518696001 2026-01-02,01:08:50.000,2,11193989,8165,0,1767316129,13153.022791289994,30813.92040591,53288.47723848001 2026-01-02,01:08:51.000,2,11194253,8445,0,1767316130,13153.056472839999,28507.90326336,53288.47723848001 2026-01-02,01:08:52.000,2,11194125,8245,0,1767316131,13153.137308559999,28046.558852250004,53288.39339304 2026-01-02,01:08:53.000,2,11193983,8365,0,1767316132,13153.164253799994,28046.579999640002,53288.3444832 2026-01-02,01:08:55.000,2,11194066,7484,0,1767316134,13153.487596679995,30352.265833080004,53288.435315760005 2026-01-02,01:08:56.000,2,11193993,8325,0,1767316135,13153.52127823,29429.999958660002,53288.365444560004 2026-01-02,01:08:57.000,2,11194143,8485,0,1767316136,13153.568432399996,28046.657540069995,53288.4143544 2026-01-02,01:08:58.000,2,11194087,8205,0,1767316137,13153.51454191999,33580.47835875,53288.32352184 2026-01-02,01:08:59.000,2,11193936,7845,0,1767316138,13153.642531810001,33119.46525675,53288.386405920006 2026-01-02,01:09:00.000,2,11194028,7805,0,1767316139,13153.696422289991,25279.76122899,53288.44230288 2026-01-02,01:09:01.000,2,11194055,8325,0,1767316140,13153.703158600001,28046.60114703,53288.533135440004 2026-01-02,01:09:02.000,2,11194105,8125,0,1767316141,13153.757049079992,28507.790477279996,53288.554096800006 2026-01-02,01:09:03.000,2,11193994,7765,0,1767316142,13153.750312769997,31735.862020350003,53288.52614832001 2026-01-02,01:09:04.000,2,11194003,8085,0,1767316143,13153.871566349997,28046.798522669997,53288.57505816001 2026-01-02,01:09:06.000,2,11193922,7565,0,1767316145,13153.911984209997,29891.64043323,53288.59601952001 2026-01-02,01:09:07.000,2,11193965,8445,0,1767316146,13154.066919340003,28508.07949161,53288.700826320004 2026-01-02,01:09:08.000,2,11194186,8005,0,1767316147,13154.039974099993,28046.91130875,53288.5890324 2026-01-02,01:09:09.000,2,11194020,7965,0,1767316148,13153.986083620002,26202.224479049997,53288.554096800006 2026-01-02,01:09:10.000,2,11194051,8485,0,1767316149,13154.060183029993,34964.5397886,53288.67986496 2026-01-02,01:09:11.000,2,11194106,7805,0,1767316150,13154.127546129988,29430.754215570007,53288.554096800006 2026-01-02,01:09:12.000,2,11193826,7885,0,1767316151,13154.147755059988,29430.64847862,53288.63794224 2026-01-02,01:09:13.000,2,11193997,8325,0,1767316152,13154.147755059988,27585.996894569995,53288.651916480005 2026-01-02,01:09:14.000,2,11193888,7845,0,1767316153,13154.053446719998,34042.675714590005,53288.74973616 2026-01-02,01:09:15.000,2,11194138,7965,0,1767316154,13154.066919340003,28508.424898979996,53288.78467176 2026-01-02,01:09:17.000,2,11193793,8165,0,1767316156,13154.208381849989,28047.38360046,53288.67986496 2026-01-02,01:09:18.000,2,11194084,7805,0,1767316157,13154.107337199988,29431.12781946,53288.721787680006 2026-01-02,01:09:19.000,2,11194003,8645,0,1767316158,13154.174700299998,26664.196262729994,53288.75672328 2026-01-02,01:09:20.000,2,11193922,7725,0,1767316159,13154.201645539993,30353.393693880003,53288.700826320004 2026-01-02,01:09:21.000,2,11193827,8205,0,1767316160,13154.201645539993,32659.269853830003,53288.82659448 2026-01-02,01:09:22.000,2,11193864,7885,0,1767316161,13154.174700299998,28508.749158959996,53288.70781344 2026-01-02,01:09:23.000,2,11193954,7965,0,1767316162,13154.295953879999,29431.120770330002,53288.85454296 2026-01-02,01:09:24.000,2,11193879,8285,0,1767316163,13154.32963542999,27586.292958029997,53288.74973616 2026-01-02,01:09:25.000,2,11193762,7725,0,1767316164,13154.322899119994,28508.812601130005,53288.7287748 2026-01-02,01:09:26.000,2,11193901,8245,0,1767316165,13154.37005328999,34965.29404551,53288.868517200004 2026-01-02,01:09:28.000,2,11193879,8325,0,1767316167,13154.41047114999,30814.74515412,53288.63095512 2026-01-02,01:09:29.000,2,11193790,7925,0,1767316168,13154.444152699994,29431.13486859,53288.6589036 2026-01-02,01:09:30.000,2,11193815,8525,0,1767316169,13154.524988419995,26664.069378390006,53288.74973616 2026-01-02,01:09:31.000,2,11193764,7685,0,1767316170,13154.51825211,30353.59106952,53288.76371040001 2026-01-02,01:09:32.000,2,11193756,8165,0,1767316171,13154.524988419995,29431.374539009994,53288.74274904001 2026-01-02,01:09:33.000,2,11193766,7965,0,1767316172,13154.585615209995,28047.905236079998,53288.63794224 2026-01-02,01:09:34.000,2,11193671,8205,0,1767316173,13154.59908783,28509.066369809996,53288.68685208 2026-01-02,01:09:35.000,2,11193671,8445,0,1767316174,13154.63950569,32198.418881820005,53288.651916480005 2026-01-02,01:09:36.000,2,11193697,8325,0,1767316175,13154.63950569,26664.266754030003,53288.533135440004 2026-01-02,01:09:37.000,2,11193747,8325,0,1767316176,13154.76075927,26664.400687500005,53288.68685208 2026-01-02,01:09:39.000,2,11193819,8125,0,1767316178,13154.76075927,27125.413789500002,53288.5890324 2026-01-02,01:09:40.000,2,11193667,8325,0,1767316179,13154.82138606,26203.239553770007,53288.498199839996 2026-01-02,01:09:41.000,2,11193617,8125,0,1767316180,13154.888749159996,31275.927435239995,53288.5890324 2026-01-02,01:09:42.000,2,11193779,8485,0,1767316181,13154.834858679991,29431.346342489996,53288.554096800006 2026-01-02,01:09:43.000,2,11193838,7805,0,1767316182,13154.875276539991,32198.411832690006,53288.60999376 2026-01-02,01:09:44.000,2,11193623,8405,0,1767316183,13154.868540229996,28508.974731120004,53288.484225600005 2026-01-02,01:09:45.000,2,11193659,8285,0,1767316184,13154.855067609991,28047.834744780004,53288.50518696001 2026-01-02,01:09:46.000,2,11193770,7885,0,1767316185,13154.908958089996,29892.42993579,53288.42832864001 2026-01-02,01:09:47.000,2,11193689,8365,0,1767316186,13154.848331299996,30353.464185179997,53288.5191612 2026-01-02,01:09:48.000,2,11193711,8245,0,1767316187,13154.888749159996,27586.532628450004,53288.39339304 2026-01-02,01:09:50.000,2,11193612,7845,0,1767316189,13154.868540229996,27125.329199939995,53288.44929 2026-01-02,01:09:51.000,2,11193489,8405,0,1767316190,13154.915694399991,30814.864989330003,53288.30256048 2026-01-02,01:09:52.000,2,11193483,8205,0,1767316191,13154.935903329992,27125.43493689,53288.28159912 2026-01-02,01:09:53.000,2,11193604,7725,0,1767316192,13154.969584879997,28970.33324049,53288.23967640001 2026-01-02,01:09:54.000,2,11193525,8485,0,1767316193,13154.882012850001,32659.678703369995,53288.267624880005 2026-01-02,01:09:55.000,2,11193685,8245,0,1767316194,13154.888749159996,30815.146954530006,53288.30954760001 2026-01-02,01:09:56.000,2,11193552,7845,0,1767316195,13154.902221780001,31276.301039130005,53288.17679232 2026-01-02,01:09:57.000,2,11193490,7925,0,1767316196,13154.902221780001,33120.95967231,53288.09294688001 2026-01-02,01:09:58.000,2,11193610,7925,0,1767316197,13154.848331299996,26203.387585499993,53288.10692112 2026-01-02,01:09:59.000,2,11193656,7925,0,1767316198,13154.767495579996,29892.77534316,53288.00910144 2026-01-02,01:10:01.000,2,11193546,7885,0,1767316200,13154.65297830999,28048.222446929998,53287.98814008 2026-01-02,01:10:02.000,2,11193564,8045,0,1767316201,13154.59235151999,30354.24663861,53287.94621736 2026-01-02,01:10:03.000,2,11193454,8005,0,1767316202,13154.53846104,29431.846830719995,53287.932243120005 2026-01-02,01:10:04.000,2,11193467,8405,0,1767316203,13154.43741639,32198.905271790005,53287.84839768 2026-01-02,01:10:05.000,2,11193610,7805,0,1767316204,13154.504779489995,33121.354423590004,53287.86935904 2026-01-02,01:10:06.000,2,11193400,7885,0,1767316205,13154.43068007999,31737.856924139996,53287.862371920004 2026-01-02,01:10:07.000,2,11193528,7885,0,1767316206,13154.37005328999,30354.38057208,53287.77852648 2026-01-02,01:10:08.000,2,11193458,7925,0,1767316207,13154.295953879999,33582.69178557,53287.68769392001 2026-01-02,01:10:09.000,2,11193413,8205,0,1767316208,13154.316162809999,33582.635392530006,53287.72961664 2026-01-02,01:10:10.000,2,11193510,7845,0,1767316209,13154.289217569989,28048.440969960007,53287.62480984 2026-01-02,01:10:12.000,2,11193492,7645,0,1767316211,13154.120809819993,31276.864969529997,53287.62480984 2026-01-02,01:10:13.000,2,11193383,8325,0,1767316212,13154.181436609993,29432.142894179997,53287.56891288001 2026-01-02,01:10:14.000,2,11193372,7645,0,1767316213,13154.134282439998,30815.661541020003,53287.56192576 2026-01-02,01:10:15.000,2,11193427,8485,0,1767316214,13154.141018749993,28970.847826979996,53287.49904168001 2026-01-02,01:10:16.000,2,11193484,7965,0,1767316215,13154.161227679993,32199.10969656,53287.380260640006 2026-01-02,01:10:17.000,2,11193408,7885,0,1767316216,13154.141018749993,31737.96266109,53287.27545384 2026-01-02,01:10:18.000,2,11193294,7205,0,1767316217,13154.181436609993,28509.82062672,53287.33833792 2026-01-02,01:10:19.000,2,11193313,8405,0,1767316218,13154.167963989988,30354.479259900007,53287.19859552 2026-01-02,01:10:20.000,2,11193399,8405,0,1767316219,13154.134282439998,27587.36442579,53287.33833792 2026-01-02,01:10:21.000,2,11193254,8005,0,1767316220,13154.141018749993,31738.160036729998,53287.15667280001 2026-01-02,01:10:23.000,2,11193330,7725,0,1767316222,13154.161227679993,33121.833764430005,53287.03789176001 2026-01-02,01:10:24.000,2,11193368,7885,0,1767316223,13154.134282439998,32199.300023069998,53287.06584024001 2026-01-02,01:10:25.000,2,11193348,7925,0,1767316224,13154.114073509998,34505.22552692999,53287.03090464 2026-01-02,01:10:26.000,2,11193342,7885,0,1767316225,13154.147755059988,28971.10864479,53286.90513648 2026-01-02,01:10:27.000,2,11193346,7965,0,1767316226,13154.174700299998,28048.927359930007,53286.9819948 2026-01-02,01:10:28.000,2,11193407,8445,0,1767316227,13154.194909229998,30816.042194039997,53286.7374456 2026-01-02,01:10:29.000,2,11193218,7645,0,1767316228,13154.221854469994,32199.504447839994,53286.88417512 2026-01-02,01:10:30.000,2,11193359,8485,0,1767316229,13154.235327089998,33583.227519449996,53286.66058728001 2026-01-02,01:10:31.000,2,11193355,8445,0,1767316230,13154.269008639989,28048.98375297,53286.758406960005 2026-01-02,01:10:32.000,2,11193248,7845,0,1767316231,13154.228590779989,29432.608136759998,53286.79334256 2026-01-02,01:10:34.000,2,11193129,8205,0,1767316233,13154.295953879999,27126.844762890003,53286.7723812 2026-01-02,01:10:35.000,2,11193405,8085,0,1767316234,13154.309426499989,27126.795418980008,53286.58372896001 2026-01-02,01:10:36.000,2,11193463,8245,0,1767316235,13154.43068007999,30816.549731399995,53286.49988352 2026-01-02,01:10:37.000,2,11193209,8085,0,1767316236,13154.376789599999,27588.125731830005,53286.49289640001 2026-01-02,01:10:38.000,2,11193240,7845,0,1767316237,13154.37005328999,29894.093530469996,53286.54879336 2026-01-02,01:10:39.000,2,11193337,8325,0,1767316238,13154.376789599999,36350.793497880004,53286.55578048 2026-01-02,01:10:40.000,2,11193323,8205,0,1767316239,13154.39026221999,28971.91929474,53286.45097368 2026-01-02,01:10:41.000,2,11193245,8205,0,1767316240,13154.39699853,28971.876999960004,53286.49988352 2026-01-02,01:10:42.000,2,11193125,8485,0,1767316241,13154.45762532,25743.62217951,53286.527832 2026-01-02,01:10:43.000,2,11193244,7845,0,1767316242,13154.47783425,27588.280812690005,53286.36014112 2026-01-02,01:10:45.000,2,11193184,7805,0,1767316244,13154.504779489995,29894.5235274,53286.26232144 2026-01-02,01:10:46.000,2,11193269,8205,0,1767316245,13154.51151579999,28049.618174670002,53286.423025200005 2026-01-02,01:10:47.000,2,11193230,6805,0,1767316246,13154.53846104,35428.67565519,53286.353154000004 2026-01-02,01:10:48.000,2,11193211,8285,0,1767316247,13154.545197349995,29894.601067829994,53286.38110248 2026-01-02,01:10:49.000,2,11193294,7845,0,1767316248,13154.45762532,32661.722951069998,53286.304244160005 2026-01-02,01:10:50.000,2,11193131,8325,0,1767316249,13154.51825211,31739.344290570007,53286.33917976 2026-01-02,01:10:51.000,2,11193218,7685,0,1767316250,13154.41720746,28511.131764899998,53286.3880896 2026-01-02,01:10:52.000,2,11193066,7885,0,1767316251,13154.43741639,28972.201259940004,53286.26232144 2026-01-02,01:10:53.000,2,11192998,7925,0,1767316252,13154.47783425,32661.793442370006,53286.31821840001 2026-01-02,01:10:54.000,2,11193088,7845,0,1767316253,13154.47109793999,28972.321095150008,53286.206424480006 2026-01-02,01:10:56.000,2,11193145,8405,0,1767316255,13154.51151579999,32661.744098459996,53286.15751464001 2026-01-02,01:10:57.000,2,11193062,7765,0,1767316256,13154.51825211,28511.004880559994,53286.2134116 2026-01-02,01:10:58.000,2,11193086,7885,0,1767316257,13154.53846104,29433.468130620007,53286.12956616001 2026-01-02,01:10:59.000,2,11193042,7805,0,1767316258,13154.59235151999,33584.214397649994,53286.11559192 2026-01-02,01:11:00.000,2,11192997,8645,0,1767316259,13154.585615209995,28050.11161377,53286.12956616001 2026-01-02,01:11:01.000,2,11193138,7765,0,1767316260,13154.65297830999,26666.36739477,53286.09463056 2026-01-02,01:11:02.000,2,11193016,8045,0,1767316261,13154.727077719996,34506.642402059995,53286.003798 2026-01-02,01:11:03.000,2,11192865,8365,0,1767316262,13154.794440819991,32661.976719750004,53286.11559192 2026-01-02,01:11:04.000,2,11193016,7685,0,1767316263,13154.828122369996,31278.514465950007,53286.11559192 2026-01-02,01:11:05.000,2,11193062,8005,0,1767316264,13154.84159499,31739.72494359,53286.05969496001 2026-01-02,01:11:07.000,2,11193030,7645,0,1767316266,13155.010002739997,27127.725904139996,53286.017772240004 2026-01-02,01:11:08.000,2,11192933,8485,0,1767316267,13154.888749159996,31278.472171169997,53286.03174648001 2026-01-02,01:11:09.000,2,11192982,7845,0,1767316268,13154.976321189992,26666.578868669996,53286.017772240004 2026-01-02,01:11:10.000,2,11193080,7925,0,1767316269,13155.070629529997,30355.903184159994,53285.97584952 2026-01-02,01:11:11.000,2,11192875,8205,0,1767316270,13155.016739049992,30817.360381349994,53286.02475936 2026-01-02,01:11:12.000,2,11192833,8205,0,1767316271,13155.050420599997,28050.1186629,53286.01078512001 2026-01-02,01:11:13.000,2,11192945,8165,0,1767316272,13155.117783699992,36812.65249548,53286.04572072 2026-01-02,01:11:14.000,2,11192951,8205,0,1767316273,13155.178410489993,28511.159961419995,53285.97584952 2026-01-02,01:11:15.000,2,11192834,7805,0,1767316274,13155.185146800002,31739.478224039995,53286.01078512001 2026-01-02,01:11:16.000,2,11192979,8205,0,1767316275,13155.144728940002,26666.21231391,53286.017772240004 2026-01-02,01:11:18.000,2,11192968,7845,0,1767316277,13155.191883109997,33584.27079069,53285.95488816 2026-01-02,01:11:19.000,2,11192810,7965,0,1767316278,13155.151465249997,30817.022023109996,53285.94790104 2026-01-02,01:11:20.000,2,11192836,7805,0,1767316279,13155.117783699992,26666.346247380003,53286.0736692 2026-01-02,01:11:21.000,2,11192824,8005,0,1767316280,13155.131256319997,30816.97972833,53285.98982376001 2026-01-02,01:11:22.000,2,11192994,7805,0,1767316281,13155.104311080002,28511.018978820008,53285.968862400005 2026-01-02,01:11:23.000,2,11192730,8205,0,1767316282,13155.164937870002,32661.730000199997,53285.88501696 2026-01-02,01:11:24.000,2,11192781,8525,0,1767316283,13155.124520010002,28510.885045350005,53285.80815864 2026-01-02,01:11:25.000,2,11192799,8285,0,1767316284,13155.164937870002,27588.590974410006,53285.919952560005 2026-01-02,01:11:26.000,2,11192776,7765,0,1767316285,13155.205355730002,30816.937433550003,53286.02475936 2026-01-02,01:11:27.000,2,11192735,8125,0,1767316286,13155.178410489993,32661.680656290002,53285.94790104 2026-01-02,01:11:29.000,2,11192927,8365,0,1767316288,13155.137992629992,32661.589017599996,53285.850081360004 2026-01-02,01:11:30.000,2,11192695,8325,0,1767316289,13155.272718829998,32200.364441700003,53285.73130032 2026-01-02,01:11:31.000,2,11192754,7805,0,1767316290,13155.185146800002,34967.528619720004,53285.88501696 2026-01-02,01:11:32.000,2,11192824,7845,0,1767316291,13155.212092039998,29894.38959393,53285.7592488 2026-01-02,01:11:33.000,2,11192909,8245,0,1767316292,13155.279455139993,33122.6726109,53285.78021016 2026-01-02,01:11:34.000,2,11192775,8285,0,1767316293,13155.265982520003,31739.08347276,53285.84309424001 2026-01-02,01:11:35.000,2,11192734,7445,0,1767316294,13155.299664069993,30355.444990710006,53285.78021016 2026-01-02,01:11:36.000,2,11192727,8285,0,1767316295,13155.259246209993,32200.286901269996,53285.73828744 2026-01-02,01:11:37.000,2,11192790,7885,0,1767316296,13155.313136689998,26666.036085660002,53285.78719728 2026-01-02,01:11:38.000,2,11192789,8285,0,1767316297,13155.218828349993,29894.276807849994,53285.78021016 2026-01-02,01:11:40.000,2,11192762,7805,0,1767316299,13155.279455139993,29432.995838910007,53285.82912 2026-01-02,01:11:41.000,2,11192752,7845,0,1767316300,13155.367027169988,27588.309009210003,53285.73130032 2026-01-02,01:11:42.000,2,11192646,7645,0,1767316301,13155.279455139993,28971.799459529997,53285.84309424001 2026-01-02,01:11:43.000,2,11192615,8205,0,1767316302,13155.380499789993,30355.35335202,53285.81514576001 2026-01-02,01:11:44.000,2,11192621,8165,0,1767316303,13155.225564660002,26665.8810048,53285.752261680005 2026-01-02,01:11:45.000,2,11192914,7965,0,1767316304,13155.326609309988,27126.85886115,53285.78021016 2026-01-02,01:11:46.000,2,11192706,8125,0,1767316305,13155.272718829998,28971.482248679997,53285.80815864 2026-01-02,01:11:47.000,2,11192562,7925,0,1767316306,13155.198619419993,30355.099583339994,53285.83610712 2026-01-02,01:11:48.000,2,11192520,8245,0,1767316307,13155.111047389997,28049.202275999996,53285.67540336001 2026-01-02,01:11:49.000,2,11192703,8485,0,1767316308,13155.239037279993,27126.72492768,53285.78719728 2026-01-02,01:11:51.000,2,11192525,8125,0,1767316310,13155.117783699992,33121.988845290005,53285.73130032 2026-01-02,01:11:52.000,2,11192691,8285,0,1767316311,13155.050420599997,29893.825663530006,53285.801171520005 2026-01-02,01:11:53.000,2,11192527,8405,0,1767316312,13154.915694399991,27588.01999488,53285.73828744 2026-01-02,01:11:54.000,2,11192559,8405,0,1767316313,13154.922430710001,34044.3463584,53285.81514576001 2026-01-02,01:11:55.000,2,11192634,7765,0,1767316314,13154.915694399991,28510.13078844,53285.919952560005 2026-01-02,01:11:56.000,2,11192579,8365,0,1767316315,13154.807913439996,29432.544694590004,53285.850081360004 2026-01-02,01:11:57.000,2,11192557,8165,0,1767316316,13154.72034141,28510.13078844,53285.86405560001 2026-01-02,01:11:58.000,2,11192533,8205,0,1767316317,13154.73381402999,28510.250623650005,53285.77322304001 2026-01-02,01:11:59.000,2,11192636,7965,0,1767316318,13154.59908783,30816.218422289996,53285.74527456001 2026-01-02,01:12:00.000,2,11192640,7885,0,1767316319,13154.51825211,28510.243574520005,53285.86405560001 2026-01-02,01:12:02.000,2,11192542,7805,0,1767316321,13154.45762532,30816.225471419995,53285.83610712 2026-01-02,01:12:03.000,2,11192478,7845,0,1767316322,13154.376789599999,32199.60313566,53285.78719728 2026-01-02,01:12:04.000,2,11192526,7845,0,1767316323,13154.37005328999,29432.622235019997,53285.83610712 2026-01-02,01:12:05.000,2,11192481,8445,0,1767316324,13154.302690189994,28510.278820170002,53285.79418440001 2026-01-02,01:12:06.000,2,11192449,8525,0,1767316325,13154.275744949999,25743.023003459995,53285.79418440001 2026-01-02,01:12:07.000,2,11192510,7725,0,1767316326,13154.208381849989,27126.506404650005,53285.81514576001 2026-01-02,01:12:08.000,2,11192569,8365,0,1767316327,13154.154491369998,31738.399707150005,53285.73828744 2026-01-02,01:12:09.000,2,11192424,7885,0,1767316328,13154.147755059988,26204.134793279998,53285.64745488001 2026-01-02,01:12:10.000,2,11192477,8165,0,1767316329,13154.053446719998,32660.559844620002,53285.61251928 2026-01-02,01:12:11.000,2,11192499,8245,0,1767316330,13154.026501480002,26204.10659676,53285.69636472001 2026-01-02,01:12:13.000,2,11192497,8125,0,1767316332,13153.898511589992,27587.6957349,53285.514699600004 2026-01-02,01:12:14.000,2,11192470,7845,0,1767316333,13153.810939559997,28048.779328200006,53285.49373824 2026-01-02,01:12:15.000,2,11192417,8445,0,1767316334,13153.817675869992,36350.03219184,53285.514699600004 2026-01-02,01:12:16.000,2,11192417,8125,0,1767316335,13153.783994320002,33121.76327313,53285.48675112001 2026-01-02,01:12:17.000,2,11192383,8285,0,1767316336,13153.750312769997,31277.069394299993,53285.45181552 2026-01-02,01:12:18.000,2,11192322,7805,0,1767316337,13153.689685979996,28509.898167149993,53285.31207312001 2026-01-02,01:12:19.000,2,11192503,8365,0,1767316338,13153.60211395,30816.063341429995,53285.3749572 2026-01-02,01:12:20.000,2,11192435,8245,0,1767316339,13153.5010693,34505.31011649,53285.26316328 2026-01-02,01:12:21.000,2,11192253,8245,0,1767316340,13153.487596679995,29893.536649200003,53285.33303448 2026-01-02,01:12:22.000,2,11192238,8005,0,1767316341,13153.40002465,29893.55074746,53285.19329208001 2026-01-02,01:12:24.000,2,11192290,8045,0,1767316343,13153.285507379995,28048.941458190006,53285.04656256 2026-01-02,01:12:25.000,2,11192251,8685,0,1767316344,13153.31918893,29893.656484410007,53285.05354968001 2026-01-02,01:12:26.000,2,11192338,8005,0,1767316345,13153.31245261999,31277.224475159994,53285.0954724 2026-01-02,01:12:27.000,2,11192352,8245,0,1767316346,13153.27877107,29432.467154159996,53284.96970424 2026-01-02,01:12:28.000,2,11192243,8285,0,1767316347,13153.25856214,30354.761225099995,53284.9906656 2026-01-02,01:12:29.000,2,11192219,8645,0,1767316348,13153.19119903999,34505.401755180006,53284.85791032001 2026-01-02,01:12:30.000,2,11192160,8045,0,1767316349,13153.245089519995,28048.962605580004,53284.94175576 2026-01-02,01:12:31.000,2,11192137,8165,0,1767316350,13153.245089519995,26203.979712419998,53284.93476864001 2026-01-02,01:12:32.000,2,11192225,8325,0,1767316351,13153.25856214,27587.68868577,53284.8509232 2026-01-02,01:12:33.000,2,11192161,8445,0,1767316352,13153.29898,31738.202331509994,53284.78803912001 2026-01-02,01:12:35.000,2,11192169,8325,0,1767316354,13153.305716309995,32660.376567240004,53284.89284592 2026-01-02,01:12:36.000,2,11192061,8045,0,1767316355,13153.35287047999,30354.57089859,53284.795026240005 2026-01-02,01:12:37.000,2,11192130,7725,0,1767316356,13153.29224368999,28971.009956969996,53284.71816792001 2026-01-02,01:12:38.000,2,11192277,8365,0,1767316357,13153.39328833999,31276.949559090004,53284.76707776001 2026-01-02,01:12:39.000,2,11192242,7805,0,1767316358,13153.285507379995,28509.877019759995,53284.71816792001 2026-01-02,01:12:40.000,2,11192232,7925,0,1767316359,13153.27877107,31276.949559090004,53284.82297472 2026-01-02,01:12:41.000,2,11192277,8405,0,1767316360,13153.305716309995,31276.893166049995,53284.65528384 2026-01-02,01:12:42.000,2,11192109,8365,0,1767316361,13153.27877107,29893.42386312,53284.76707776001 2026-01-02,01:12:43.000,2,11192260,7765,0,1767316362,13153.21140796999,29432.227483740004,53284.676245200004 2026-01-02,01:12:44.000,2,11192167,8405,0,1767316363,13153.21140796999,30815.69678667,53284.58541264 2026-01-02,01:12:46.000,2,11192222,7845,0,1767316365,13153.13057224999,29432.375515470005,53284.66227096 2026-01-02,01:12:47.000,2,11192177,8445,0,1767316366,13153.036263909999,28970.988809579998,53284.7111808 2026-01-02,01:12:48.000,2,11192100,7885,0,1767316367,13153.049736529989,27587.582948819996,53284.55047704001 2026-01-02,01:12:49.000,2,11192131,8405,0,1767316368,13152.928482949988,27587.477211870006,53284.57143840001 2026-01-02,01:12:50.000,2,11192137,8325,0,1767316369,13152.867856159988,28970.96061306,53284.59239976 2026-01-02,01:12:51.000,2,11192166,8165,0,1767316370,13152.793756749998,30354.39467034,53284.3967604 2026-01-02,01:12:52.000,2,11192072,8005,0,1767316371,13152.901537709993,32199.28592481,53284.50156720001 2026-01-02,01:12:53.000,2,11192025,8285,0,1767316372,13152.874592469998,34505.11978998,53284.48759296 2026-01-02,01:12:54.000,2,11192008,7765,0,1767316373,13152.888065089988,30815.513509290002,53284.529515680006 2026-01-02,01:12:55.000,2,11192017,8125,0,1767316374,13152.760075199993,27126.041162070003,53284.49458008 2026-01-02,01:12:57.000,2,11191988,7765,0,1767316376,13152.780284129993,30815.407772339997,53284.41772176 2026-01-02,01:12:58.000,2,11191949,8205,0,1767316377,13152.706184720002,30353.971722539995,53284.312914960006 2026-01-02,01:12:59.000,2,11191900,7885,0,1767316378,13152.726393650002,34043.45111889001,53284.37579904 2026-01-02,01:13:00.000,2,11192131,8245,0,1767316379,13152.692712099997,31276.174154790002,53284.43169600001 2026-01-02,01:13:01.000,2,11192001,8285,0,1767316380,13152.753338889997,30815.0694141,53284.312914960006 2026-01-02,01:13:02.000,2,11192044,7845,0,1767316381,13152.685975790002,27125.575919490002,53284.361824800006 2026-01-02,01:13:03.000,2,11192072,7885,0,1767316382,13152.685975790002,31737.34233765,53284.27797936 2026-01-02,01:13:04.000,2,11192060,7685,0,1767316383,13152.659030549992,29892.556820130005,53284.33387632001 2026-01-02,01:13:05.000,2,11192000,7925,0,1767316384,13152.578194829992,30814.984824540006,53284.25003088 2026-01-02,01:13:06.000,2,11192014,7885,0,1767316385,13152.625349000002,28509.094566329994,53284.13823696001 2026-01-02,01:13:08.000,2,11191991,8125,0,1767316387,13152.531040659997,34965.745189830006,53284.20810816 2026-01-02,01:13:09.000,2,11191837,8405,0,1767316388,13152.537776969992,29892.91632576,53284.25003088 2026-01-02,01:13:10.000,2,11191967,8325,0,1767316389,13152.557985899992,26203.570862880006,53284.13823696001 2026-01-02,01:13:11.000,2,11191857,8405,0,1767316390,13152.598403759992,30354.21844209,53284.10330136 2026-01-02,01:13:12.000,2,11191756,7885,0,1767316391,13152.531040659997,29431.96666593,53284.06836576001 2026-01-02,01:13:13.000,2,11191631,8445,0,1767316392,13152.605140070002,19285.801400430006,53284.03343016 2026-01-02,01:13:14.000,2,11191917,8125,0,1767316393,13152.557985899992,34043.578003229995,53284.005481680004 2026-01-02,01:13:15.000,2,11191748,8005,0,1767316394,13152.578194829992,30354.274835129996,53283.956571840004 2026-01-02,01:13:16.000,2,11191807,8245,0,1767316395,13152.578194829992,28509.693742379997,53283.8727264 2026-01-02,01:13:17.000,2,11191719,8325,0,1767316396,13152.531040659997,30354.310080780007,53284.04740440001 2026-01-02,01:13:19.000,2,11192004,7565,0,1767316398,13152.571458519997,28970.911269150005,53284.0124688 2026-01-02,01:13:20.000,2,11191862,8125,0,1767316399,13152.685975790002,31737.885120659994,53283.91464912 2026-01-02,01:13:21.000,2,11192039,8445,0,1767316400,13152.685975790002,29431.987813319996,53283.89368776 2026-01-02,01:13:22.000,2,11191730,7925,0,1767316401,13152.685975790002,30815.435968859994,53283.85176504001 2026-01-02,01:13:23.000,2,11191877,8485,0,1767316402,13152.719657339992,29431.811585069998,53283.809842320006 2026-01-02,01:13:24.000,2,11191815,8405,0,1767316403,13152.746602580002,28970.516517869997,53283.85176504001 2026-01-02,01:13:25.000,2,11191972,7805,0,1767316404,13152.773547819997,27125.702803830005,53283.75394536 2026-01-02,01:13:26.000,2,11191833,8405,0,1767316405,13152.881328779993,34965.808632,53283.79586808 2026-01-02,01:13:27.000,2,11191847,8325,0,1767316406,13152.989109739989,24358.609117109998,53283.74695824 2026-01-02,01:13:28.000,2,11191748,7885,0,1767316407,13153.009318669989,28048.081464329996,53283.65612568 2026-01-02,01:13:30.000,2,11191807,8365,0,1767316409,13152.935219259998,30354.0563121,53283.51638328001 2026-01-02,01:13:31.000,2,11191765,7845,0,1767316410,13152.955428189998,28048.20129954,53283.6281772 2026-01-02,01:13:32.000,2,11191769,8045,0,1767316411,13152.989109739989,34043.465217150006,53283.63516432001 2026-01-02,01:13:33.000,2,11191820,7725,0,1767316412,13152.955428189998,29431.825683329997,53283.76093248001 2026-01-02,01:13:34.000,2,11191587,8365,0,1767316413,13152.901537709993,31737.715941539995,53283.63516432001 2026-01-02,01:13:35.000,2,11191796,7805,0,1767316414,13152.861119849993,28970.742090030006,53283.54433176001 2026-01-02,01:13:36.000,2,11191757,8285,0,1767316415,13152.888065089988,32660.136896819997,53283.621190080004 2026-01-02,01:13:37.000,2,11191429,8365,0,1767316416,13152.827438300003,32198.982812219998,53283.49542192001 2026-01-02,01:13:38.000,2,11191651,8205,0,1767316417,13152.901537709993,30815.294986260007,53283.43952496 2026-01-02,01:13:39.000,2,11191613,8325,0,1767316418,13152.840910919993,31737.83577675,53283.57926736 2026-01-02,01:13:41.000,2,11191565,8125,0,1767316420,13152.719657339992,32198.862977009994,53283.4185636 2026-01-02,01:13:42.000,2,11191666,7725,0,1767316421,13152.780284129993,31737.772334580004,53283.453499200004 2026-01-02,01:13:43.000,2,11191644,8045,0,1767316422,13152.712921029997,32198.982812219998,53283.46747344001 2026-01-02,01:13:44.000,2,11191725,8365,0,1767316423,13152.753338889997,26203.535617229994,53283.36266664 2026-01-02,01:13:45.000,2,11191636,8285,0,1767316424,13152.807229370002,28970.6645496,53283.39061512 2026-01-02,01:13:46.000,2,11191719,8405,0,1767316425,13152.733129959997,31737.708892409995,53283.3137568 2026-01-02,01:13:47.000,2,11191701,8285,0,1767316426,13152.733129959997,30354.211392960002,53283.306769680006 2026-01-02,01:13:48.000,2,11191720,7805,0,1767316427,13152.773547819997,25281.058268909997,53283.118117440004 2026-01-02,01:13:49.000,2,11191710,7925,0,1767316428,13152.861119849993,28048.278839970008,53283.21593712 2026-01-02,01:13:50.000,2,11191565,8405,0,1767316429,13152.854383539998,34966.196334149994,53283.139078800006 2026-01-02,01:13:52.000,2,11191538,7845,0,1767316431,13152.894801399998,23897.666506409994,53283.08318184 2026-01-02,01:13:53.000,2,11191593,8365,0,1767316432,13152.955428189998,30353.992869930007,53283.05523336 2026-01-02,01:13:54.000,2,11191436,7965,0,1767316433,13152.955428189998,32198.79953484,53283.08318184 2026-01-02,01:13:55.000,2,11191346,7885,0,1767316434,13152.874592469998,27125.74509861,53282.950426560004 2026-01-02,01:13:56.000,2,11191715,8325,0,1767316435,13152.908274019988,31737.398730689994,53282.96440080001 2026-01-02,01:13:57.000,2,11191579,8365,0,1767316436,13152.867856159988,28048.088513459996,53282.950426560004 2026-01-02,01:13:58.000,2,11191636,7645,0,1767316437,13152.915010329998,29431.437981180003,53282.88055536 2026-01-02,01:13:59.000,2,11191750,7925,0,1767316438,13152.908274019988,26203.239553770007,53282.86658112 2026-01-02,01:14:00.000,2,11191470,7845,0,1767316439,13152.935219259998,32198.62330659,53282.88754248 2026-01-02,01:14:01.000,2,11191456,7885,0,1767316440,13152.921746639993,33121.11475317,53282.81068416 2026-01-02,01:14:03.000,2,11191379,8485,0,1767316442,13152.915010329998,35888.152046849995,53282.81767128 2026-01-02,01:14:04.000,2,11191630,7885,0,1767316443,13152.921746639993,33121.298030549995,53282.636006160006 2026-01-02,01:14:05.000,2,11191696,8005,0,1767316444,13152.894801399998,31276.18120392,53282.67792888001 2026-01-02,01:14:06.000,2,11191432,8005,0,1767316445,13152.915010329998,27125.766246,53282.684916000006 2026-01-02,01:14:07.000,2,11191213,8485,0,1767316446,13152.827438300003,31737.32823939,53282.67792888001 2026-01-02,01:14:08.000,2,11191590,7685,0,1767316447,13152.894801399998,31276.51251303,53282.64299328 2026-01-02,01:14:09.000,2,11191441,8285,0,1767316448,13152.881328779993,34504.66864566,53282.62901904001 2026-01-02,01:14:10.000,2,11191411,8285,0,1767316449,13152.861119849993,28509.376531529997,53282.5801092 2026-01-02,01:14:11.000,2,11191500,7685,0,1767316450,13152.847647230003,33121.21344099,53282.44036680001 2026-01-02,01:14:12.000,2,11191624,8085,0,1767316451,13152.847647230003,27587.300983620007,53282.67792888001 2026-01-02,01:14:14.000,2,11191599,8285,0,1767316453,13152.955428189998,26203.528568099995,53282.41940544001 2026-01-02,01:14:15.000,2,11191536,7765,0,1767316454,13153.009318669989,27125.864933820005,53282.447353920004 2026-01-02,01:14:16.000,2,11191347,8445,0,1767316455,13152.955428189998,30354.028115580004,53282.20280472001 2026-01-02,01:14:17.000,2,11191426,8005,0,1767316456,13152.975637119998,27587.0613132,53282.31459864 2026-01-02,01:14:18.000,2,11191335,8285,0,1767316457,13152.982373429993,29893.07845575,53282.181843360006 2026-01-02,01:14:19.000,2,11191351,8205,0,1767316458,13152.908274019988,30815.245642349997,53282.34254712001 2026-01-02,01:14:20.000,2,11191260,7885,0,1767316459,13152.901537709993,27586.927379729997,53282.25171456001 2026-01-02,01:14:21.000,2,11191540,7885,0,1767316460,13152.948691879988,31276.329235650002,53282.2656888 2026-01-02,01:14:22.000,2,11191046,8165,0,1767316461,13152.800493059993,27125.653459919995,53282.23774032 2026-01-02,01:14:23.000,2,11191230,7965,0,1767316462,13152.773547819997,28970.453075700003,53281.97222976 2026-01-02,01:14:25.000,2,11191168,7965,0,1767316464,13152.733129959997,27586.800495389994,53281.97921688 2026-01-02,01:14:26.000,2,11191247,8445,0,1767316465,13152.706184720002,27586.990821900006,53282.014152480006 2026-01-02,01:14:27.000,2,11190978,7685,0,1767316466,13152.706184720002,28970.403731790007,53281.811526 2026-01-02,01:14:28.000,2,11191353,8325,0,1767316467,13152.659030549992,32198.707896149994,53282.03511384001 2026-01-02,01:14:29.000,2,11191275,8285,0,1767316468,13152.598403759992,30815.414821469996,53281.69973208001 2026-01-02,01:14:30.000,2,11191287,8165,0,1767316469,13152.564722210001,32198.989861349997,53281.797551760006 2026-01-02,01:14:31.000,2,11191399,8245,0,1767316470,13152.497359109992,24820.009921260003,53281.76261616 2026-01-02,01:14:32.000,2,11191489,8405,0,1767316471,13152.584931140002,28048.222446929998,53281.797551760006 2026-01-02,01:14:33.000,2,11191136,7885,0,1767316472,13152.544513280001,29431.924371150002,53281.81851312001 2026-01-02,01:14:34.000,2,11191466,7885,0,1767316473,13152.537776969992,28970.854876109996,53281.67178360001 2026-01-02,01:14:36.000,2,11191192,7805,0,1767316475,13152.450204939996,25281.530560619998,53281.55300256001 2026-01-02,01:14:37.000,2,11191325,8485,0,1767316476,13152.497359109992,29431.973715059998,53281.53902832 2026-01-02,01:14:38.000,2,11191192,7565,0,1767316477,13152.490622799996,26203.895122860005,53281.42024728 2026-01-02,01:14:39.000,2,11191081,8165,0,1767316478,13152.40305077,31276.97775561,53281.40627304 2026-01-02,01:14:40.000,2,11191276,7605,0,1767316479,13152.571458519997,29893.473207029994,53281.30146624 2026-01-02,01:14:41.000,2,11190976,8005,0,1767316480,13152.510831729996,25281.579904529994,53281.37832456 2026-01-02,01:14:42.000,2,11191219,8325,0,1767316481,13152.463677560001,29432.297975039997,53281.45518288001 2026-01-02,01:14:43.000,2,11191111,8325,0,1767316482,13152.490622799996,25742.726940000008,53281.16871096001 2026-01-02,01:14:44.000,2,11191308,7925,0,1767316483,13152.517568039992,32199.42690741,53281.343388960006 2026-01-02,01:14:45.000,2,11191298,7805,0,1767316484,13152.483886490001,28509.99685497,53280.987045840004 2026-01-02,01:14:47.000,2,11191249,8205,0,1767316486,13152.436732319991,24359.23648968,53281.154736720004 2026-01-02,01:14:48.000,2,11191298,7805,0,1767316487,13152.436732319991,29893.55074746,53281.06390416 2026-01-02,01:14:49.000,2,11191100,8045,0,1767316488,13152.423259700001,30815.99989926,53280.98005872001 2026-01-02,01:14:50.000,2,11191021,8485,0,1767316489,13152.30200612,29893.663533540006,53281.03595568 2026-01-02,01:14:51.000,2,11191154,8165,0,1767316490,13152.268324569995,27587.5547523,53281.01499432 2026-01-02,01:14:52.000,2,11191087,8365,0,1767316491,13152.268324569995,30354.965649870006,53280.95211024001 2026-01-02,01:14:53.000,2,11191215,8365,0,1767316492,13152.288533499996,28971.362413470008,53280.770445120004 2026-01-02,01:14:54.000,2,11191292,7965,0,1767316493,13152.25485194999,31738.533640620008,53280.92416176 2026-01-02,01:14:55.000,2,11191064,7965,0,1767316494,13152.18075254,28971.482248679997,53280.91717464 2026-01-02,01:14:56.000,2,11191049,8485,0,1767316495,13152.126862059995,28049.230472519994,53280.721535280005 2026-01-02,01:14:58.000,2,11190955,8165,0,1767316497,13152.147070989995,29432.76321762,53280.623715600006 2026-01-02,01:14:59.000,2,11191143,8125,0,1767316498,13152.17401622999,28510.067346270007,53280.59576712001 2026-01-02,01:15:00.000,2,11191062,7925,0,1767316499,13152.21443408999,32660.806564169994,53280.66563832001 2026-01-02,01:15:01.000,2,11190981,8285,0,1767316500,13152.18075254,28971.524543460007,53280.56781864 2026-01-02,01:15:02.000,2,11191038,7805,0,1767316501,13152.16054361,26204.494298909995,53280.51192168 2026-01-02,01:15:03.000,2,11190960,8005,0,1767316502,13152.248115639995,31738.575935400004,53280.42807624001 2026-01-02,01:15:04.000,2,11190820,7805,0,1767316503,13152.32221505,27588.041142269998,53280.37217928 2026-01-02,01:15:05.000,2,11191075,8525,0,1767316504,13152.328951359996,29432.74207023,53280.44903760001 2026-01-02,01:15:06.000,2,11190996,7965,0,1767316505,13152.396314459991,33583.446042480005,53280.32326944 2026-01-02,01:15:07.000,2,11190996,7845,0,1767316506,13152.416523389991,28510.405704510005,53280.12763008 2026-01-02,01:15:09.000,2,11191007,8485,0,1767316508,13152.349160289996,30816.472190970002,53280.2044884 2026-01-02,01:15:10.000,2,11191181,8485,0,1767316509,13152.34242398,28049.300963820002,53280.19750128 2026-01-02,01:15:11.000,2,11190671,8485,0,1767316510,13152.396314459991,28971.898147350003,53280.25339824 2026-01-02,01:15:12.000,2,11190987,8205,0,1767316511,13152.28179719,33122.29195788001,53280.169552800005 2026-01-02,01:15:13.000,2,11191057,8405,0,1767316512,13152.23464301999,29894.22041481,53280.15557856 2026-01-02,01:15:14.000,2,11190775,8245,0,1767316513,13152.207697779995,29432.946494999997,53280.064746 2026-01-02,01:15:15.000,2,11190759,8285,0,1767316514,13152.34242398,29432.988789780007,53280.03679752 2026-01-02,01:15:16.000,2,11190936,7885,0,1767316515,13152.268324569995,29894.100579599995,53280.267372480004 2026-01-02,01:15:17.000,2,11190942,7805,0,1767316516,13152.2211704,32199.92739564,53280.07872024 2026-01-02,01:15:18.000,2,11190833,8405,0,1767316517,13152.187488849995,30816.458092710003,53280.11365584001 2026-01-02,01:15:20.000,2,11190763,8445,0,1767316519,13152.05276264999,26204.60003586,53280.07872024 2026-01-02,01:15:21.000,2,11190942,7965,0,1767316520,13152.046026339995,30816.542682269996,53280.01583616 2026-01-02,01:15:22.000,2,11190822,8005,0,1767316521,13152.15380729999,28971.658476929995,53280.05775888 2026-01-02,01:15:23.000,2,11190704,7885,0,1767316522,13152.005608479994,32200.047230850003,53280.001861920005 2026-01-02,01:15:24.000,2,11190711,8205,0,1767316523,13152.15380729999,33583.74915507001,53279.93897784 2026-01-02,01:15:25.000,2,11191056,7765,0,1767316524,13152.07970789,33122.55277569,53279.89705512 2026-01-02,01:15:26.000,2,11190965,8085,0,1767316525,13152.147070989995,30355.36745028,53280.00884904 2026-01-02,01:15:27.000,2,11190715,8205,0,1767316526,13152.16054361,33122.70080742,53279.79923544 2026-01-02,01:15:28.000,2,11190808,7805,0,1767316527,13152.14033468,27588.442942680005,53279.74333848 2026-01-02,01:15:29.000,2,11190808,7765,0,1767316528,13152.07970789,26666.339198250003,53279.90404224001 2026-01-02,01:15:31.000,2,11190788,8165,0,1767316530,13152.005608479994,28049.864894219994,53279.62455744 2026-01-02,01:15:32.000,2,11190892,8005,0,1767316531,13151.918036449999,28511.202256200006,53279.65949304001 2026-01-02,01:15:33.000,2,11190621,8285,0,1767316532,13151.93150906999,30816.859893119996,53279.62455744 2026-01-02,01:15:34.000,2,11190870,8045,0,1767316533,13151.958454309999,30817.13480919,53279.666480160005 2026-01-02,01:15:35.000,2,11190749,8285,0,1767316534,13151.816991799999,27588.8235957,53279.69442864 2026-01-02,01:15:36.000,2,11190920,7885,0,1767316535,13151.884354899994,26666.325099990005,53279.6455188 2026-01-02,01:15:37.000,2,11190505,8445,0,1767316536,13151.790046559989,28972.349291670005,53279.67346728 2026-01-02,01:15:38.000,2,11190661,8245,0,1767316537,13151.816991799999,28511.004880559994,53279.58962184001 2026-01-02,01:15:39.000,2,11190577,8365,0,1767316538,13151.695738219998,30816.96563007,53279.62455744 2026-01-02,01:15:40.000,2,11190748,7725,0,1767316539,13151.702474529993,22976.90914581,53279.5057764 2026-01-02,01:15:42.000,2,11190821,8325,0,1767316541,13151.614902499998,27588.943430910003,53279.65250592 2026-01-02,01:15:43.000,2,11190630,8085,0,1767316542,13151.486912610002,29894.84778738,53279.49180216001 2026-01-02,01:15:44.000,2,11190712,8165,0,1767316543,13151.520594159992,28972.504372530006,53279.5057764 2026-01-02,01:15:45.000,2,11190729,8325,0,1767316544,13151.473439989997,28050.210301590007,53279.449879440006 2026-01-02,01:15:46.000,2,11190504,7925,0,1767316545,13151.433022129997,30817.480216559998,53279.40795672 2026-01-02,01:15:47.000,2,11190596,8005,0,1767316546,13151.338713789992,26205.87592839,53279.331098400005 2026-01-02,01:15:48.000,2,11190733,8445,0,1767316547,13151.224196520001,28050.60505287,53279.4359052 2026-01-02,01:15:49.000,2,11190610,8005,0,1767316548,13151.190514969996,31740.401660069998,53279.449879440006 2026-01-02,01:15:50.000,2,11190654,8045,0,1767316549,13151.305032240001,27589.76817912,53279.34507264 2026-01-02,01:15:51.000,2,11190510,8085,0,1767316550,13151.156833419991,28512.280773089995,53279.17738176 2026-01-02,01:15:53.000,2,11190460,7565,0,1767316552,13151.177042349991,29434.50435273,53279.212317360005 2026-01-02,01:15:54.000,2,11190532,7885,0,1767316553,13151.12315187,26667.530501219997,53279.093536320004 2026-01-02,01:15:55.000,2,11190473,8285,0,1767316554,13151.11641555999,30357.11563452,53279.10052344 2026-01-02,01:15:56.000,2,11190571,8325,0,1767316555,13151.224196520001,25745.21528289,53279.0516136 2026-01-02,01:15:57.000,2,11190541,8325,0,1767316556,13151.224196520001,26667.784269900003,53279.163407520005 2026-01-02,01:15:58.000,2,11190494,7925,0,1767316557,13151.210723899996,32663.203268369994,53279.14244616 2026-01-02,01:15:59.000,2,11190695,8525,0,1767316558,13151.230932829996,31740.965590470005,53279.114497680006 2026-01-02,01:16:00.000,2,11190404,7845,0,1767316559,13151.156833419991,28973.632233330005,53279.02366512 2026-01-02,01:16:01.000,2,11190401,8205,0,1767316560,13151.230932829996,30357.42579624,53278.98872952001 2026-01-02,01:16:02.000,2,11190693,8245,0,1767316561,13151.18377866,30818.615126489996,53279.10751056001 2026-01-02,01:16:04.000,2,11190560,7885,0,1767316563,13151.190514969996,26667.763122510005,53279.00270376 2026-01-02,01:16:05.000,2,11190695,8165,0,1767316564,13151.331977479997,30818.58692997,53279.00270376 2026-01-02,01:16:06.000,2,11190533,8245,0,1767316565,13151.237669139991,33124.44194253,53278.98872952001 2026-01-02,01:16:07.000,2,11190528,7925,0,1767316566,13151.318504859992,26667.692631209997,53279.114497680006 2026-01-02,01:16:08.000,2,11190492,7885,0,1767316567,13151.412813199997,34969.276803960005,53278.90488408 2026-01-02,01:16:09.000,2,11190669,8205,0,1767316568,13151.433022129997,30357.157929299996,53279.0516136 2026-01-02,01:16:10.000,2,11190525,8285,0,1767316569,13151.318504859992,31279.71986718,53279.02366512 2026-01-02,01:16:11.000,2,11190484,7925,0,1767316570,13151.466703680002,33585.525535830006,53278.876935600005 2026-01-02,01:16:12.000,2,11190476,7885,0,1767316571,13151.426285820002,28512.583885679996,53278.96078104 2026-01-02,01:16:13.000,2,11190636,7845,0,1767316572,13151.540803089993,30818.629224749995,53278.995716640005 2026-01-02,01:16:15.000,2,11190610,7765,0,1767316574,13151.486912610002,34969.424835690006,53278.98872952001 2026-01-02,01:16:16.000,2,11190727,8325,0,1767316575,13151.655320359998,30357.623171879997,53278.925845440004 2026-01-02,01:16:17.000,2,11190438,7845,0,1767316576,13151.587957260002,29435.364346589995,53278.925845440004 2026-01-02,01:16:18.000,2,11190325,8485,0,1767316577,13151.500385229992,32664.133753529997,53278.946806800006 2026-01-02,01:16:19.000,2,11190481,8125,0,1767316578,13151.554275709997,28052.03602626,53278.85597424 2026-01-02,01:16:20.000,2,11190423,8125,0,1767316579,13151.682265599993,35431.389570240004,53278.9817424 2026-01-02,01:16:21.000,2,11190317,8085,0,1767316580,13151.621638809993,30358.363330530003,53279.03763936001 2026-01-02,01:16:22.000,2,11190430,7725,0,1767316581,13151.594693569998,28052.268647549994,53279.07956208 2026-01-02,01:16:23.000,2,11190390,8005,0,1767316582,13151.749628699989,24824.415627509996,53278.9817424 2026-01-02,01:16:24.000,2,11190181,8245,0,1767316583,13151.668792979988,28052.656349700002,53278.995716640005 2026-01-02,01:16:26.000,2,11190408,7965,0,1767316585,13151.655320359998,27130.376377020002,53279.07257496 2026-01-02,01:16:27.000,2,11190273,8485,0,1767316586,13151.675529289998,30820.222328129996,53279.14943328 2026-01-02,01:16:28.000,2,11190259,8325,0,1767316587,13151.763101319993,28052.903069249995,53279.191356 2026-01-02,01:16:29.000,2,11190252,7885,0,1767316588,13151.722683459993,34048.73796639001,53279.114497680006 2026-01-02,01:16:30.000,2,11190211,8485,0,1767316589,13151.769837629989,23901.987623099994,53279.24725296 2026-01-02,01:16:31.000,2,11190371,8165,0,1767316590,13151.850673349989,28514.050104719994,53279.18436888001 2026-01-02,01:16:32.000,2,11190389,8245,0,1767316591,13151.830464419989,33587.51339049,53279.114497680006 2026-01-02,01:16:33.000,2,11190149,8485,0,1767316592,13151.810255489989,32203.818515399995,53279.19834312 2026-01-02,01:16:34.000,2,11190302,7885,0,1767316593,13151.837200729999,28053.044051849996,53279.14244616 2026-01-02,01:16:35.000,2,11190215,8285,0,1767316594,13151.715947149998,29436.548600430004,53279.114497680006 2026-01-02,01:16:37.000,2,11190247,8205,0,1767316596,13151.722683459993,32665.261614329997,53279.23327872001 2026-01-02,01:16:38.000,2,11190347,8285,0,1767316597,13151.695738219998,34049.083373760004,53279.42193096001 2026-01-02,01:16:39.000,2,11190243,8125,0,1767316598,13151.675529289998,24363.945308520008,53279.37302112001 2026-01-02,01:16:40.000,2,11190155,8365,0,1767316599,13151.830464419989,28053.664375289998,53279.27520144001 2026-01-02,01:16:41.000,2,11190252,8045,0,1767316600,13151.709210839988,32665.994723850003,53279.35205976001 2026-01-02,01:16:42.000,2,11190367,8125,0,1767316601,13151.736156079998,28515.227309430004,53279.33808552 2026-01-02,01:16:43.000,2,11190280,8165,0,1767316602,13151.648584049988,32205.094407929995,53279.28917568 2026-01-02,01:16:44.000,2,11190158,8005,0,1767316603,13151.682265599993,32666.720784239995,53279.31712416 2026-01-02,01:16:45.000,2,11190377,8605,0,1767316604,13151.870882279989,28977.05811051,53279.393982479996 2026-01-02,01:16:46.000,2,11190332,7845,0,1767316605,13151.749628699989,29899.457918400003,53279.5057764 2026-01-02,01:16:48.000,2,11190374,7885,0,1767316607,13151.843937039994,23903.99662515,53279.428918080004 2026-01-02,01:16:49.000,2,11190201,8405,0,1767316608,13151.938245379999,27593.588807580003,53279.35904688 2026-01-02,01:16:50.000,2,11190079,8405,0,1767316609,13152.03929003,31744.243435919998,53279.46385368 2026-01-02,01:16:51.000,2,11190061,8685,0,1767316610,13152.046026339995,31744.433762429995,53279.38699536 2026-01-02,01:16:52.000,2,11190148,7845,0,1767316611,13152.18075254,30822.033954540006,53279.5756476 2026-01-02,01:16:53.000,2,11190003,8525,0,1767316612,13152.147070989995,28976.980570080006,53279.60359608 2026-01-02,01:16:54.000,2,11190086,8085,0,1767316613,13152.23464301999,30360.499216919998,53279.6455188 2026-01-02,01:16:55.000,2,11190042,8085,0,1767316614,13152.38284184,28054.42568133,53279.58962184001 2026-01-02,01:16:56.000,2,11190134,8205,0,1767316615,13152.227906709995,30821.75903847,53279.60359608 2026-01-02,01:16:57.000,2,11190268,8005,0,1767316616,13152.30200612,30360.534462569995,53279.60359608 2026-01-02,01:16:59.000,2,11190362,7845,0,1767316618,13152.396314459991,28976.7268014,53279.51276352 2026-01-02,01:17:00.000,2,11190176,7885,0,1767316619,13152.389578149996,29899.288739280004,53279.617570320006 2026-01-02,01:17:01.000,2,11189983,8525,0,1767316620,13152.34242398,26670.744904499996,53279.86910664 2026-01-02,01:17:02.000,2,11190031,8005,0,1767316621,13152.450204939996,33127.93126188,53279.764299840004 2026-01-02,01:17:03.000,2,11189905,8205,0,1767316622,13152.443468630001,27593.46192324,53279.6804544 2026-01-02,01:17:04.000,2,11189753,8125,0,1767316623,13152.376105529991,32205.623092680005,53279.81320968 2026-01-02,01:17:05.000,2,11190025,8405,0,1767316624,13152.423259700001,28516.0661559,53279.65250592 2026-01-02,01:17:06.000,2,11189934,7885,0,1767316625,13152.423259700001,30361.091343840002,53279.86211952 2026-01-02,01:17:07.000,2,11189966,7925,0,1767316626,13152.470413869996,29438.67743769,53279.99487480001 2026-01-02,01:17:08.000,2,11190043,8285,0,1767316627,13152.349160289996,29899.97250489,53279.90404224001 2026-01-02,01:17:10.000,2,11189951,7885,0,1767316629,13152.416523389991,27132.935211210002,53279.92500360001 2026-01-02,01:17:11.000,2,11190104,8045,0,1767316630,13152.36263291,28977.9956448,53279.834171040005 2026-01-02,01:17:12.000,2,11189838,8005,0,1767316631,13152.423259700001,32667.827497649996,53279.980900560004 2026-01-02,01:17:13.000,2,11189921,8405,0,1767316632,13152.40305077,33590.57271291,53279.96692632 2026-01-02,01:17:14.000,2,11190007,8285,0,1767316633,13152.38284184,29900.811351359996,53280.03679752 2026-01-02,01:17:15.000,2,11189876,7845,0,1767316634,13152.396314459991,29439.537431549994,53279.91801648 2026-01-02,01:17:16.000,2,11190075,8525,0,1767316635,13152.477150179991,36357.88492266,53280.05775888 2026-01-02,01:17:17.000,2,11190133,8325,0,1767316636,13152.416523389991,26672.338007879996,53279.93897784 2026-01-02,01:17:18.000,2,11189947,8365,0,1767316637,13152.436732319991,34051.86778011,53279.90404224001 2026-01-02,01:17:19.000,2,11189886,7805,0,1767316638,13152.504095420001,32206.990623899997,53279.99487480001 2026-01-02,01:17:21.000,2,11189684,8085,0,1767316640,13152.632085309997,27133.485043349996,53279.98788768 2026-01-02,01:17:22.000,2,11190017,8285,0,1767316641,13152.477150179991,31284.66835644,53279.86211952 2026-01-02,01:17:23.000,2,11190047,8245,0,1767316642,13152.638821619992,30362.21920464,53279.97391344001 2026-01-02,01:17:24.000,2,11189932,7885,0,1767316643,13152.685975790002,30823.52132097,53279.98788768 2026-01-02,01:17:25.000,2,11189852,8165,0,1767316644,13152.692712099997,32668.327985879994,53280.050771760005 2026-01-02,01:17:26.000,2,11189943,8605,0,1767316645,13152.719657339992,25288.784115389994,53280.10666872 2026-01-02,01:17:27.000,2,11189783,8405,0,1767316646,13152.793756749998,32207.26553997,53280.07872024 2026-01-02,01:17:28.000,2,11189789,8285,0,1767316647,13152.881328779993,30362.099369429998,53279.9599392 2026-01-02,01:17:29.000,2,11189890,7725,0,1767316648,13153.002582359994,27594.822405330007,53280.11365584001 2026-01-02,01:17:30.000,2,11189818,7805,0,1767316649,13152.915010329998,27594.92109315,53280.001861920005 2026-01-02,01:17:32.000,2,11189783,8405,0,1767316651,13152.995846049998,31745.885883209994,53280.0298104 2026-01-02,01:17:33.000,2,11189845,8485,0,1767316652,13153.063209149994,23443.914008310006,53280.11365584001 2026-01-02,01:17:34.000,2,11189839,8245,0,1767316653,13153.096890699999,29439.713659800007,53280.16256568001 2026-01-02,01:17:35.000,2,11189788,8045,0,1767316654,13153.144044869994,28056.251405999996,53280.17653992 2026-01-02,01:17:36.000,2,11189827,8285,0,1767316655,13153.117099629999,27133.654222469995,53280.02282328001 2026-01-02,01:17:37.000,2,11189915,8485,0,1767316656,13153.184462729994,30823.612959660008,53280.00884904 2026-01-02,01:17:38.000,2,11189747,8045,0,1767316657,13153.285507379995,30362.515268100004,53280.18352704 2026-01-02,01:17:39.000,2,11189859,8165,0,1767316658,13153.25856214,31285.034911199997,53280.099681600004 2026-01-02,01:17:40.000,2,11189614,7805,0,1767316659,13153.27203475999,32668.877818020002,53280.26038536001 2026-01-02,01:17:41.000,2,11189865,8445,0,1767316660,13153.23835321,27595.39338486,53280.16256568001 2026-01-02,01:17:43.000,2,11189877,8165,0,1767316662,13153.25856214,30823.85263008,53280.07173312001 2026-01-02,01:17:44.000,2,11189617,8525,0,1767316663,13153.224880589994,31746.534403169993,53280.21147552001 2026-01-02,01:17:45.000,2,11189501,8285,0,1767316664,13153.224880589994,29901.685443480004,53280.25339824 2026-01-02,01:17:46.000,2,11189604,7965,0,1767316665,13153.21814428,32208.062091660002,53280.267372480004 2026-01-02,01:17:47.000,2,11189710,8045,0,1767316666,13153.21814428,34052.98154265,53280.337243680005 2026-01-02,01:17:48.000,2,11189612,8005,0,1767316667,13153.19119903999,30363.093296759995,53280.17653992 2026-01-02,01:17:49.000,2,11189541,8285,0,1767316668,13153.19119903999,28057.132547250003,53280.19750128 2026-01-02,01:17:50.000,2,11189806,7685,0,1767316669,13153.21140796999,28056.885827699996,53280.21147552001 2026-01-02,01:17:51.000,2,11189582,7885,0,1767316670,13153.31245261999,27134.54946198,53280.2044884 2026-01-02,01:17:52.000,2,11189664,7925,0,1767316671,13153.305716309995,28518.265484460004,53280.23942400001 2026-01-02,01:17:54.000,2,11189695,8285,0,1767316673,13153.29224368999,29902.080194759998,53280.3442308 2026-01-02,01:17:55.000,2,11189672,7805,0,1767316674,13153.29224368999,29902.270521269995,53280.19750128 2026-01-02,01:17:56.000,2,11189486,7845,0,1767316675,13153.42023358,28057.245333330007,53280.28134672001 2026-01-02,01:17:57.000,2,11189553,8245,0,1767316676,13153.35287047999,27596.04190482,53280.288333840006 2026-01-02,01:17:58.000,2,11189624,7845,0,1767316677,13153.33939786,32669.639124060006,53280.23942400001 2026-01-02,01:17:59.000,2,11189347,8365,0,1767316678,13153.44044251,30824.945245230003,53280.414102 2026-01-02,01:18:00.000,2,11189621,8085,0,1767316679,13153.39328833999,28518.758923560003,53280.24641112 2026-01-02,01:18:01.000,2,11189627,8485,0,1767316680,13153.43370619999,27596.32387002,53280.19750128 2026-01-02,01:18:02.000,2,11189773,8005,0,1767316681,13153.48086037,28518.64613748,53280.39314064 2026-01-02,01:18:03.000,2,11189476,8045,0,1767316682,13153.426969889995,26212.59374928,53280.36519216 2026-01-02,01:18:05.000,2,11189475,8125,0,1767316684,13153.56169609,28979.962352069997,53280.3442308 2026-01-02,01:18:06.000,2,11189378,7845,0,1767316685,13153.53475084999,30363.67837455,53280.3442308 2026-01-02,01:18:07.000,2,11189607,8565,0,1767316686,13153.595377639991,33130.98353517,53280.288333840006 2026-01-02,01:18:08.000,2,11189497,8205,0,1767316687,13153.62232288,28057.703526779995,53280.32326944 2026-01-02,01:18:09.000,2,11189455,8405,0,1767316688,13153.696422289991,29441.179878840005,53280.37916640001 2026-01-02,01:18:10.000,2,11189540,7925,0,1767316689,13153.649268119996,30825.029834789995,53280.37217928 2026-01-02,01:18:11.000,2,11189579,8365,0,1767316690,13153.709894909996,31286.212115910006,53280.35121792 2026-01-02,01:18:12.000,2,11189517,8525,0,1767316691,13153.689685979996,28980.187924230006,53280.337243680005 2026-01-02,01:18:13.000,2,11189515,8365,0,1767316692,13153.676213359991,28519.040888760006,53280.39314064 2026-01-02,01:18:14.000,2,11189489,8285,0,1767316693,13153.743576460001,32208.978478560006,53280.35820504001 2026-01-02,01:18:16.000,2,11189442,7685,0,1767316695,13153.723367530001,29441.37725448,53280.386153520005 2026-01-02,01:18:17.000,2,11189590,8005,0,1767316696,13153.777258009992,30825.2906526,53280.288333840006 2026-01-02,01:18:18.000,2,11189342,8205,0,1767316697,13153.804203250002,28058.020737629995,53280.337243680005 2026-01-02,01:18:19.000,2,11189513,8485,0,1767316698,13153.831148489997,26674.114388639995,53280.40012776 2026-01-02,01:18:20.000,2,11189506,7885,0,1767316699,13153.743576460001,29441.764956629995,53280.35820504001 2026-01-02,01:18:21.000,2,11189391,8245,0,1767316700,13153.817675869992,28058.098278060002,53280.44903760001 2026-01-02,01:18:22.000,2,11189495,8125,0,1767316701,13153.918720519992,28980.512184210005,53280.435063360004 2026-01-02,01:18:23.000,2,11189577,8285,0,1767316702,13153.945665760002,28058.182867619995,53280.35121792 2026-01-02,01:18:24.000,2,11189529,8205,0,1767316703,13153.885038970002,34976.70658698,53280.30929520001 2026-01-02,01:18:25.000,2,11189383,8285,0,1767316704,13153.817675869992,28519.499082209994,53280.37217928 2026-01-02,01:18:27.000,2,11189404,7685,0,1767316706,13153.911984209997,27596.880751289995,53280.46999896 2026-01-02,01:18:28.000,2,11189231,8325,0,1767316707,13153.945665760002,29442.075118349996,53280.46999896 2026-01-02,01:18:29.000,2,11189361,8405,0,1767316708,13153.945665760002,32209.493065050003,53280.52589592001 2026-01-02,01:18:30.000,2,11189354,8005,0,1767316709,13154.006292550002,31286.881783260003,53280.337243680005 2026-01-02,01:18:31.000,2,11189245,8565,0,1767316710,13154.033237789998,28058.246309790004,53280.44205048 2026-01-02,01:18:32.000,2,11189300,7925,0,1767316711,13154.073655649998,30825.650158229997,53280.53987016 2026-01-02,01:18:33.000,2,11189490,7965,0,1767316712,13154.093864579998,32209.316836800004,53280.435063360004 2026-01-02,01:18:34.000,2,11189287,8565,0,1767316713,13154.221854469994,36360.4790025,53280.42807624001 2026-01-02,01:18:35.000,2,11189347,8285,0,1767316714,13154.167963989988,31286.712604140004,53280.49096032 2026-01-02,01:18:36.000,2,11189366,7925,0,1767316715,13154.295953879999,29441.793153150007,53280.52589592001 2026-01-02,01:18:38.000,2,11189467,8325,0,1767316717,13154.316162809999,31286.635063709997,53280.44205048 2026-01-02,01:18:39.000,2,11189240,7885,0,1767316718,13154.32963542999,25751.862612480007,53280.414102 2026-01-02,01:18:40.000,2,11189339,8285,0,1767316719,13154.45762532,26674.354059060002,53280.414102 2026-01-02,01:18:41.000,2,11189142,7484,0,1767316720,13154.444152699994,27596.859603899997,53280.42108912 2026-01-02,01:18:42.000,2,11189192,8165,0,1767316721,13154.49804318,29902.919041229994,53280.46301184 2026-01-02,01:18:43.000,2,11189195,8405,0,1767316722,13154.49804318,29441.659219680005,53280.51192168 2026-01-02,01:18:44.000,2,11189123,8445,0,1767316723,13154.49804318,30364.066076699994,53280.52589592001 2026-01-02,01:18:45.000,2,11189286,7925,0,1767316724,13154.464361629995,32208.964380300007,53280.57480576001 2026-01-02,01:18:46.000,2,11189290,7885,0,1767316725,13154.55866997,33592.722697560006,53280.337243680005 2026-01-02,01:18:47.000,2,11189491,8205,0,1767316726,13154.55866997,28057.830411119998,53280.37217928 2026-01-02,01:18:49.000,2,11189230,8005,0,1767316728,13154.464361629995,29441.666268810004,53280.504934560005 2026-01-02,01:18:50.000,2,11189194,8085,0,1767316729,13154.565406279995,27596.704523039996,53280.49096032 2026-01-02,01:18:51.000,2,11189241,8485,0,1767316730,13154.524988419995,27135.465848880005,53280.54685728001 2026-01-02,01:18:52.000,2,11189198,7805,0,1767316731,13154.545197349995,28980.540380730003,53280.40711488001 2026-01-02,01:18:53.000,2,11189123,8445,0,1767316732,13154.626033069995,28057.97139372,53280.483973200004 2026-01-02,01:18:54.000,2,11189060,7725,0,1767316733,13154.55193365999,32670.231250979996,53280.51192168 2026-01-02,01:18:55.000,2,11189207,8205,0,1767316734,13154.626033069995,27135.437652360008,53280.456024720006 2026-01-02,01:18:56.000,2,11189257,8325,0,1767316735,13154.55866997,29902.813304280004,53280.40711488001 2026-01-02,01:18:57.000,2,11189070,7725,0,1767316736,13154.545197349995,31286.543425020005,53280.553844400005 2026-01-02,01:18:58.000,2,11189116,8165,0,1767316737,13154.61929676,29902.637076030005,53280.25339824 2026-01-02,01:19:00.000,2,11189282,7605,0,1767316739,13154.666450929995,30364.059027569994,53280.37916640001 2026-01-02,01:19:01.000,2,11189018,7925,0,1767316740,13154.70013248,28980.23726814,53280.316282320004 2026-01-02,01:19:02.000,2,11189186,7805,0,1767316741,13154.65971462,29441.525286210002,53280.35820504001 2026-01-02,01:19:03.000,2,11189071,8485,0,1767316742,13154.747286649996,28518.92810268,53280.35820504001 2026-01-02,01:19:04.000,2,11189185,8205,0,1767316743,13154.747286649996,33592.46892888,53280.337243680005 2026-01-02,01:19:05.000,2,11189116,7845,0,1767316744,13154.888749159996,30363.953290620004,53280.36519216 2026-01-02,01:19:06.000,2,11189143,8325,0,1767316745,13154.902221780001,31286.254410690002,53280.386153520005 2026-01-02,01:19:07.000,2,11189054,7685,0,1767316746,13154.915694399991,34053.69350478001,53280.23243688 2026-01-02,01:19:08.000,2,11189087,8205,0,1767316747,13154.902221780001,28057.745821560005,53280.37916640001 2026-01-02,01:19:09.000,2,11189100,8125,0,1767316748,13154.908958089996,32208.72470988,53280.28134672001 2026-01-02,01:19:11.000,2,11189048,7965,0,1767316750,13154.969584879997,33592.38433931999,53280.21147552001 2026-01-02,01:19:12.000,2,11188913,8165,0,1767316751,13154.888749159996,30825.163768259998,53280.18352704 2026-01-02,01:19:13.000,2,11188980,7845,0,1767316752,13154.888749159996,34976.276590049994,53280.19051416001 2026-01-02,01:19:14.000,2,11189107,8485,0,1767316753,13154.848331299996,28057.851558509996,53280.25339824 2026-01-02,01:19:15.000,2,11189059,8445,0,1767316754,13154.895485469991,27596.528294789998,53280.16256568001 2026-01-02,01:19:16.000,2,11188862,7685,0,1767316755,13154.908958089996,34515.05906328,53280.23243688 2026-01-02,01:19:17.000,2,11189032,7805,0,1767316756,13154.794440819991,33592.525321919995,53280.169552800005 2026-01-02,01:19:18.000,2,11188955,8405,0,1767316757,13154.74055034,29441.482991430006,53280.24641112 2026-01-02,01:19:19.000,2,11188944,7765,0,1767316758,13154.67992355,29902.8415008,53280.10666872 2026-01-02,01:19:20.000,2,11188980,7845,0,1767316759,13154.65297830999,31286.395393290004,53280.10666872 2026-01-02,01:19:22.000,2,11188926,7805,0,1767316761,13154.55866997,32670.02682621,53280.099681600004 2026-01-02,01:19:23.000,2,11189033,8365,0,1767316762,13154.53172472999,28518.984495719997,53280.0298104 2026-01-02,01:19:24.000,2,11188960,7885,0,1767316763,13154.53172472999,33131.29369689,53280.0298104 2026-01-02,01:19:25.000,2,11188896,7725,0,1767316764,13154.57214258999,27596.5071474,53280.001861920005 2026-01-02,01:19:26.000,2,11188914,8045,0,1767316765,13154.51151579999,28519.005643109995,53279.90404224001 2026-01-02,01:19:27.000,2,11188959,8445,0,1767316766,13154.51151579999,28057.80926373,53279.84115816 2026-01-02,01:19:28.000,2,11188816,7845,0,1767316767,13154.47109793999,27596.619933480004,53279.97391344001 2026-01-02,01:19:29.000,2,11188968,7805,0,1767316768,13154.43068007999,38204.93321091001,53279.883080880005 2026-01-02,01:19:30.000,2,11188815,8485,0,1767316769,13154.47783425,32208.851594220003,53279.890068 2026-01-02,01:19:31.000,2,11188843,8365,0,1767316770,13154.45088900999,25290.497053979998,53279.86910664 2026-01-02,01:19:33.000,2,11188872,7484,0,1767316772,13154.444152699994,28980.335955960007,53279.82718392001 2026-01-02,01:19:34.000,2,11188913,8205,0,1767316773,13154.45762532,26213.023746210005,53279.68744152001 2026-01-02,01:19:35.000,2,11188967,8245,0,1767316774,13154.47109793999,26674.304715150007,53279.65250592 2026-01-02,01:19:36.000,2,11188807,8165,0,1767316775,13154.39699853,31286.59981806,53279.73635136001 2026-01-02,01:19:37.000,2,11188785,8125,0,1767316776,13154.45762532,28980.328906830007,53279.69442864 2026-01-02,01:19:38.000,2,11188831,8125,0,1767316777,13154.464361629995,31747.7398044,53279.666480160005 2026-01-02,01:19:39.000,2,11188837,8405,0,1767316778,13154.43741639,26212.93210752,53279.60359608 2026-01-02,01:19:40.000,2,11188947,7965,0,1767316779,13154.47109793999,31286.42358981,53279.617570320006 2026-01-02,01:19:41.000,2,11188802,7845,0,1767316780,13154.49804318,27596.591736960007,53279.74333848 2026-01-02,01:19:42.000,2,11188746,8045,0,1767316781,13154.585615209995,27596.598786090006,53279.5756476 2026-01-02,01:19:44.000,2,11188824,8085,0,1767316783,13154.55193365999,27596.5071474,53279.6455188 2026-01-02,01:19:45.000,2,11188824,7885,0,1767316784,13154.59908783,26673.804226919994,53279.52673776 2026-01-02,01:19:46.000,2,11188802,8085,0,1767316785,13154.63950569,29441.327910570006,53279.61058320001 2026-01-02,01:19:47.000,2,11188796,7925,0,1767316786,13154.5788789,36820.93522323,53279.53372488 2026-01-02,01:19:48.000,2,11188763,8485,0,1767316787,13154.55193365999,26212.643093189996,53279.48481504 2026-01-02,01:19:49.000,2,11188942,7765,0,1767316788,13154.57214258999,30824.761967850005,53279.48481504 2026-01-02,01:19:50.000,2,11188666,7965,0,1767316789,13154.59908783,28518.4628601,53279.67346728 2026-01-02,01:19:51.000,2,11188666,7925,0,1767316790,13154.63276937999,33130.793208660005,53279.55468624 2026-01-02,01:19:52.000,2,11188676,8045,0,1767316791,13154.65971462,26673.57160563,53279.52673776 2026-01-02,01:19:53.000,2,11188895,8405,0,1767316792,13154.63276937999,33592.01778456,53279.5057764 2026-01-02,01:19:55.000,2,11188645,8165,0,1767316794,13154.63276937999,27595.84452918,53279.51975064001 2026-01-02,01:19:56.000,2,11188717,8645,0,1767316795,13154.61256044999,30363.19903371,53279.449879440006 2026-01-02,01:19:57.000,2,11188661,8245,0,1767316796,13154.646241999995,27134.669297190005,53279.40795672 2026-01-02,01:19:58.000,2,11188539,8365,0,1767316797,13154.646241999995,28979.504158619995,53279.35904688 2026-01-02,01:19:59.000,2,11188764,8165,0,1767316798,13154.65971462,30363.17788632,53279.331098400005 2026-01-02,01:20:00.000,2,11188616,8005,0,1767316799,13154.747286649996,27134.514216330004,53279.498789280005 2026-01-02,01:20:01.000,2,11188716,7965,0,1767316800,13154.626033069995,30824.32492179,53279.380008240005 2026-01-02,01:20:02.000,2,11188564,7925,0,1767316801,13154.71360509999,26673.317836949995,53279.449879440006 2026-01-02,01:20:03.000,2,11188694,7885,0,1767316802,13154.63276937999,32208.062091660002,53279.45686656 2026-01-02,01:20:04.000,2,11188616,8085,0,1767316803,13154.70013248,27134.500118070006,53279.46385368 2026-01-02,01:20:06.000,2,11188527,8525,0,1767316805,13154.686659859995,36358.97753781,53279.37302112001 2026-01-02,01:20:07.000,2,11188710,8085,0,1767316806,13154.706868789995,29901.88281912,53279.51276352 2026-01-02,01:20:08.000,2,11188667,8565,0,1767316807,13154.72034141,28979.426618190002,53279.380008240005 2026-01-02,01:20:09.000,2,11188615,8285,0,1767316808,13154.67318723999,28518.244337070006,53279.37302112001 2026-01-02,01:20:10.000,2,11188705,8205,0,1767316809,13154.71360509999,28057.047957689996,53279.37302112001 2026-01-02,01:20:11.000,2,11188472,8005,0,1767316810,13154.7809682,28056.99861378,53279.41494384 2026-01-02,01:20:12.000,2,11188453,8205,0,1767316811,13154.67318723999,24367.117417019996,53279.449879440006 2026-01-02,01:20:13.000,2,11188498,7685,0,1767316812,13154.67992355,34052.98859178,53279.31712416 2026-01-02,01:20:14.000,2,11188508,7765,0,1767316813,13154.71360509999,24367.272497879996,53279.33808552 2026-01-02,01:20:15.000,2,11188536,7925,0,1767316814,13154.63276937999,32208.160779480007,53279.226291599996 2026-01-02,01:20:17.000,2,11188525,8325,0,1767316816,13154.63276937999,29440.862667990004,53279.32411128001 2026-01-02,01:20:18.000,2,11188525,8125,0,1767316817,13154.67992355,28518.258435330004,53279.26821432 2026-01-02,01:20:19.000,2,11188413,8245,0,1767316818,13154.65971462,31285.831462889997,53279.38699536 2026-01-02,01:20:20.000,2,11188532,7765,0,1767316819,13154.626033069995,30363.19903371,53279.2961628 2026-01-02,01:20:21.000,2,11188389,8485,0,1767316820,13154.7809682,30824.360167439998,53279.26821432 2026-01-02,01:20:22.000,2,11188517,7965,0,1767316821,13154.73381402999,30824.35311831,53279.24725296 2026-01-02,01:20:23.000,2,11188568,7845,0,1767316822,13154.72034141,30363.290672400006,53279.27520144001 2026-01-02,01:20:24.000,2,11188461,8125,0,1767316823,13154.76075927,37281.447837,53279.30314992001 2026-01-02,01:20:25.000,2,11188425,8485,0,1767316824,13154.82138606,27134.54241285,53279.20533024001 2026-01-02,01:20:26.000,2,11188490,8125,0,1767316825,13154.807913439996,27134.40847938,53279.261227200004 2026-01-02,01:20:28.000,2,11188255,8445,0,1767316827,13154.834858679991,27595.640104410006,53279.226291599996 2026-01-02,01:20:29.000,2,11188498,7885,0,1767316828,13154.807913439996,29901.71364,53279.212317360005 2026-01-02,01:20:30.000,2,11188529,8325,0,1767316829,13154.834858679991,28979.356126889994,53279.2961628 2026-01-02,01:20:31.000,2,11188524,7765,0,1767316830,13154.922430710001,25750.537376039996,53279.282188560006 2026-01-02,01:20:32.000,2,11188353,8285,0,1767316831,13154.7809682,24366.877746600003,53279.21930448 2026-01-02,01:20:33.000,2,11188289,8485,0,1767316832,13154.82138606,28518.089256210005,53279.21930448 2026-01-02,01:20:34.000,2,11188574,7965,0,1767316833,13154.855067609991,29901.650197830008,53279.226291599996 2026-01-02,01:20:35.000,2,11188348,8005,0,1767316834,13154.902221780001,32668.976505839993,53279.212317360005 2026-01-02,01:20:36.000,2,11188402,8005,0,1767316835,13154.902221780001,29440.44676932,53279.24725296 2026-01-02,01:20:37.000,2,11188471,8205,0,1767316836,13154.875276539991,31746.60489447,53279.18436888001 2026-01-02,01:20:39.000,2,11188349,8205,0,1767316838,13154.84159499,27595.569613109998,53279.163407520005 2026-01-02,01:20:40.000,2,11188268,7885,0,1767316839,13154.895485469991,27134.204054610003,53279.14244616 2026-01-02,01:20:41.000,2,11188399,8285,0,1767316840,13154.902221780001,32207.723733420004,53279.17738176 2026-01-02,01:20:42.000,2,11188290,7725,0,1767316841,13155.003266430002,32207.674389509993,53279.12847192 2026-01-02,01:20:43.000,2,11188261,8205,0,1767316842,13154.935903329992,28979.095309080003,53279.07956208 2026-01-02,01:20:44.000,2,11188356,7885,0,1767316843,13154.902221780001,28517.83548753,53279.114497680006 2026-01-02,01:20:45.000,2,11188399,8365,0,1767316844,13155.023475360002,29901.502166100006,53279.12847192 2026-01-02,01:20:46.000,2,11188451,8125,0,1767316845,13154.908958089996,28517.905978830007,53279.10052344 2026-01-02,01:20:47.000,2,11188456,7645,0,1767316846,13155.050420599997,33591.291724170005,53279.17039464 2026-01-02,01:20:48.000,2,11188147,8245,0,1767316847,13155.036947979992,28979.1235056,53279.13545904001 2026-01-02,01:20:50.000,2,11188210,7805,0,1767316849,13154.962848570001,26211.776050200002,53279.17039464 2026-01-02,01:20:51.000,2,11188244,8085,0,1767316850,13155.084102150002,29901.445773059997,53279.10052344 2026-01-02,01:20:52.000,2,11188234,8085,0,1767316851,13155.023475360002,25750.3400004,53279.1214848 2026-01-02,01:20:53.000,2,11188208,7885,0,1767316852,13155.084102150002,28056.639108150004,53279.163407520005 2026-01-02,01:20:54.000,2,11188235,8365,0,1767316853,13155.016739049992,28517.772045360005,53279.10751056001 2026-01-02,01:20:55.000,2,11188244,8005,0,1767316854,13154.989793809997,31746.386371440007,53279.17738176 2026-01-02,01:20:56.000,2,11188268,7805,0,1767316855,13154.915694399991,29901.607903049997,53279.00270376 2026-01-02,01:20:57.000,2,11188277,8205,0,1767316856,13154.868540229996,34975.374301410004,53279.00270376 2026-01-02,01:20:58.000,2,11188159,8565,0,1767316857,13154.774231889991,27134.486019810007,53279.07257496 2026-01-02,01:20:59.000,2,11188172,7765,0,1767316858,13154.80117713,37742.792248109996,53279.13545904001 2026-01-02,01:21:01.000,2,11188291,8325,0,1767316860,13154.75402295999,28518.251386200005,53279.0516136 2026-01-02,01:21:02.000,2,11188181,8245,0,1767316861,13154.69339616999,28979.729730780004,53279.07956208 2026-01-02,01:21:03.000,2,11188169,8125,0,1767316862,13154.70013248,32669.448797549994,53279.044626480005 2026-01-02,01:21:04.000,2,11188103,8205,0,1767316863,13154.666450929995,29902.03789998,53279.14244616 2026-01-02,01:21:05.000,2,11188139,8285,0,1767316864,13154.626033069995,30824.592788730006,53279.07956208 2026-01-02,01:21:06.000,2,11188224,7805,0,1767316865,13154.605824139995,31747.330954859994,53279.114497680006 2026-01-02,01:21:07.000,2,11188143,8245,0,1767316866,13154.71360509999,25751.199994259994,53279.15642040001 2026-01-02,01:21:08.000,2,11188065,8245,0,1767316867,13154.65971462,28057.618937220002,53279.10052344 2026-01-02,01:21:09.000,2,11188200,7645,0,1767316868,13154.59908783,28979.905959030002,53278.890909839996 2026-01-02,01:21:10.000,2,11188168,7805,0,1767316869,13154.65971462,29902.291668660007,53279.07257496 2026-01-02,01:21:12.000,2,11188116,7925,0,1767316871,13154.67318723999,31286.183919389994,53278.91885832001 2026-01-02,01:21:13.000,2,11188128,8125,0,1767316872,13154.67318723999,29902.474946040005,53278.89789696001 2026-01-02,01:21:14.000,2,11188078,8005,0,1767316873,13154.706868789995,29902.672321680002,53278.925845440004 2026-01-02,01:21:15.000,2,11188039,8525,0,1767316874,13154.70013248,33131.258451240006,53278.82103864001 2026-01-02,01:21:16.000,2,11188161,8205,0,1767316875,13154.72034141,27135.134539770006,53278.95379392 2026-01-02,01:21:17.000,2,11188200,7805,0,1767316876,13154.727077719996,28518.93515181,53278.95379392 2026-01-02,01:21:18.000,2,11188153,8605,0,1767316877,13154.76075927,33592.59581322,53278.97475528 2026-01-02,01:21:19.000,2,11188239,8325,0,1767316878,13154.747286649996,31747.57062528,53279.03065224 2026-01-02,01:21:20.000,2,11187985,8285,0,1767316879,13154.82138606,27596.697473909997,53278.89789696001 2026-01-02,01:21:21.000,2,11188015,8245,0,1767316880,13154.82138606,31747.697509620004,53278.842 2026-01-02,01:21:23.000,2,11187985,8365,0,1767316882,13154.935903329992,28057.922049810004,53278.95379392 2026-01-02,01:21:24.000,2,11188010,7765,0,1767316883,13155.003266430002,28519.308755699996,53278.86296136 2026-01-02,01:21:25.000,2,11188118,7925,0,1767316884,13155.016739049992,33131.56156382999,53278.91885832001 2026-01-02,01:21:26.000,2,11188007,8445,0,1767316885,13155.023475360002,32209.21109985,53278.95379392 2026-01-02,01:21:27.000,2,11188046,7725,0,1767316886,13155.111047389997,29902.968385140004,53278.98872952001 2026-01-02,01:21:28.000,2,11188179,8325,0,1767316887,13155.057156909992,28519.57662264,53278.96776816001 2026-01-02,01:21:29.000,2,11187930,7805,0,1767316888,13155.124520010002,26213.23522011,53279.03763936001 2026-01-02,01:21:30.000,2,11187983,8445,0,1767316889,13155.212092039998,26213.284564019996,53279.044626480005 2026-01-02,01:21:31.000,2,11187825,8285,0,1767316890,13155.232300969998,32670.710591819996,53279.10052344 2026-01-02,01:21:32.000,2,11188010,7845,0,1767316891,13155.205355730002,31287.100306289998,53278.9817424 2026-01-02,01:21:34.000,2,11187956,8045,0,1767316893,13155.353554549998,33131.899922070006,53279.10052344 2026-01-02,01:21:35.000,2,11187876,7805,0,1767316894,13155.400708719993,25290.990493079997,53279.07257496 2026-01-02,01:21:36.000,2,11187935,8285,0,1767316895,13155.542171229994,27597.071077800007,53279.17039464 2026-01-02,01:21:37.000,2,11187962,7885,0,1767316896,13155.575852779999,27135.790108860005,53279.08654920001 2026-01-02,01:21:38.000,2,11187816,7965,0,1767316897,13155.58932539999,32670.64714965,53279.044626480005 2026-01-02,01:21:39.000,2,11187866,7805,0,1767316898,13155.663424809994,29903.18690817,53279.07956208 2026-01-02,01:21:40.000,2,11187999,8485,0,1767316899,13155.77120576999,29903.208055559997,53279.17039464 2026-01-02,01:21:41.000,2,11187957,7965,0,1767316900,13155.77120576999,31748.05701525,53279.08654920001 2026-01-02,01:21:42.000,2,11187691,8365,0,1767316901,13155.865514109995,28058.352046739994,53279.13545904001 2026-01-02,01:21:43.000,2,11187947,8245,0,1767316902,13155.91266827999,32209.464868530005,53279.331098400005 2026-01-02,01:21:45.000,2,11187849,8485,0,1767316904,13156.027185549996,26674.748810339996,53279.366034 2026-01-02,01:21:46.000,2,11187894,7925,0,1767316905,13156.134966509992,34054.306779089995,53279.366034 2026-01-02,01:21:47.000,2,11188001,8485,0,1767316906,13156.006976619996,27597.240256920006,53279.40795672 2026-01-02,01:21:48.000,2,11187799,7965,0,1767316907,13156.134966509992,33132.069101190005,53279.33808552 2026-01-02,01:21:49.000,2,11187761,8325,0,1767316908,13156.094548649991,28519.633015679996,53279.30314992001 2026-01-02,01:21:50.000,2,11187796,7965,0,1767316909,13156.202329610001,26674.6924173,53279.44289232001 2026-01-02,01:21:51.000,2,11187761,8285,0,1767316910,13156.188856989997,25291.018689599994,53279.37302112001 2026-01-02,01:21:52.000,2,11187727,8325,0,1767316911,13156.195593299992,28519.484983949995,53279.428918080004 2026-01-02,01:21:53.000,2,11187945,8445,0,1767316912,13156.222538540002,30825.63605997,53279.380008240005 2026-01-02,01:21:54.000,2,11187762,7845,0,1767316913,13156.188856989997,27135.811256250003,53279.41494384 2026-01-02,01:21:56.000,2,11187889,8245,0,1767316915,13156.370737359997,32209.098313769995,53279.393982479996 2026-01-02,01:21:57.000,2,11187792,8045,0,1767316916,13156.404418910002,29902.989532530002,53279.51276352 2026-01-02,01:21:58.000,2,11187840,7765,0,1767316917,13156.478518319993,31286.719653270004,53279.46385368 2026-01-02,01:21:59.000,2,11187789,8485,0,1767316918,13156.444836770002,28519.062036150004,53279.61058320001 2026-01-02,01:22:00.000,2,11187672,7484,0,1767316919,13156.471782009998,29441.475942300007,53279.48481504 2026-01-02,01:22:01.000,2,11187743,8325,0,1767316920,13156.512199869998,28519.069085280003,53279.53372488 2026-01-02,01:22:02.000,2,11187660,7885,0,1767316921,13156.518936179993,27596.471901750003,53279.498789280005 2026-01-02,01:22:03.000,2,11187761,8445,0,1767316922,13156.566090349988,27135.36011193,53279.47084080001 2026-01-02,01:22:04.000,2,11187699,8205,0,1767316923,13156.491990939998,30825.241308690005,53279.53372488 2026-01-02,01:22:05.000,2,11187799,8325,0,1767316924,13156.525672489988,29441.5464336,53279.61058320001 2026-01-02,01:22:07.000,2,11187805,8125,0,1767316926,13156.478518319993,29441.750858369996,53279.56866048001 2026-01-02,01:22:08.000,2,11187577,8285,0,1767316927,13156.505463559988,27596.880751289995,53279.56866048001 2026-01-02,01:22:09.000,2,11187602,7685,0,1767316928,13156.444836770002,29441.779054889994,53279.547699120005 2026-01-02,01:22:10.000,2,11187641,8165,0,1767316929,13156.498727249993,34054.320877349994,53279.68744152001 2026-01-02,01:22:11.000,2,11187725,8525,0,1767316930,13156.505463559988,30364.376238419994,53279.6455188 2026-01-02,01:22:12.000,2,11187688,7885,0,1767316931,13156.458309389993,31748.24029263,53279.63853168001 2026-01-02,01:22:13.000,2,11187681,7925,0,1767316932,13156.431364149998,28980.822345930006,53279.61058320001 2026-01-02,01:22:14.000,2,11187495,8405,0,1767316933,13156.478518319993,28980.850542450004,53279.6804544 2026-01-02,01:22:15.000,2,11187754,7805,0,1767316934,13156.390946289997,26674.727662949997,53279.729364239996 2026-01-02,01:22:16.000,2,11187646,8085,0,1767316935,13156.397682599993,29442.33593616,53279.68744152001 2026-01-02,01:22:18.000,2,11187636,7685,0,1767316937,13156.471782009998,27597.416485170004,53279.715390000005 2026-01-02,01:22:19.000,2,11187551,8445,0,1767316938,13156.518936179993,31287.163748460007,53279.65949304001 2026-01-02,01:22:20.000,2,11187616,7885,0,1767316939,13156.653662379998,35899.74081657,53279.70141576 2026-01-02,01:22:21.000,2,11187641,8445,0,1767316940,13156.619980829993,29442.406427459995,53279.715390000005 2026-01-02,01:22:22.000,2,11187731,8285,0,1767316941,13156.660398689994,29903.708543789995,53279.69442864 2026-01-02,01:22:23.000,2,11187574,8005,0,1767316942,13156.687343929989,29442.427574850008,53279.75731272001 2026-01-02,01:22:24.000,2,11187640,7845,0,1767316943,13156.734498099999,32671.041900929995,53279.80622256001 2026-01-02,01:22:25.000,2,11187599,8365,0,1767316944,13156.78838857999,28058.732699760003,53279.8201968 2026-01-02,01:22:26.000,2,11187709,8445,0,1767316945,13156.721025479994,30826.10835168,53279.61058320001 2026-01-02,01:22:27.000,2,11187593,8205,0,1767316946,13156.741234409994,30364.79213709,53279.77827408001 2026-01-02,01:22:29.000,2,11187394,7805,0,1767316948,13156.80859750999,29442.399378329996,53279.6455188 2026-01-02,01:22:30.000,2,11187629,8445,0,1767316949,13156.78838857999,31287.311780189993,53279.6804544 2026-01-02,01:22:31.000,2,11187697,8165,0,1767316950,13156.795124889999,25291.244261760003,53279.764299840004 2026-01-02,01:22:32.000,2,11187619,8325,0,1767316951,13156.801861199994,31748.437668269995,53279.79224832 2026-01-02,01:22:33.000,2,11187438,7885,0,1767316952,13156.822070129994,31287.114404549997,53279.729364239996 2026-01-02,01:22:34.000,2,11187476,7805,0,1767316953,13156.815333819999,30825.93212343,53279.77827408001 2026-01-02,01:22:35.000,2,11187497,8445,0,1767316954,13156.84901536999,28519.773998279998,53279.72237712 2026-01-02,01:22:36.000,2,11187450,7965,0,1767316955,13156.734498099999,28519.541376990004,53279.7503256 2026-01-02,01:22:37.000,2,11187625,8165,0,1767316956,13156.801861199994,31287.135551939995,53279.79923544 2026-01-02,01:22:38.000,2,11187641,8245,0,1767316957,13156.801861199994,28058.30270283,53279.715390000005 2026-01-02,01:22:40.000,2,11187411,8045,0,1767316959,13156.82880643999,30364.524270149996,53279.73635136001 2026-01-02,01:22:41.000,2,11187525,8085,0,1767316960,13156.84901536999,29903.299694250003,53279.715390000005 2026-01-02,01:22:42.000,2,11187477,8485,0,1767316961,13156.882696919994,29903.137564260003,53279.86211952 2026-01-02,01:22:43.000,2,11187513,8245,0,1767316962,13156.84901536999,30825.678354749994,53279.764299840004 2026-01-02,01:22:44.000,2,11187521,8245,0,1767316963,13156.85575168,34515.510207600004,53279.85513240001 2026-01-02,01:22:45.000,2,11187423,8445,0,1767316964,13156.82880643999,33593.18794014001,53279.73635136001 2026-01-02,01:22:46.000,2,11187416,7925,0,1767316965,13156.82880643999,28519.618917419997,53279.67346728 2026-01-02,01:22:47.000,2,11187493,8325,0,1767316966,13156.822070129994,30364.531319279995,53279.77128696 2026-01-02,01:22:48.000,2,11187239,8085,0,1767316967,13156.781652269994,33593.068104930004,53279.890068 2026-01-02,01:22:49.000,2,11187434,7925,0,1767316968,13156.801861199994,29441.88479184,53279.764299840004 2026-01-02,01:22:51.000,2,11187449,8525,0,1767316970,13156.76817964999,30364.411484070006,53279.79224832 2026-01-02,01:22:52.000,2,11187315,8245,0,1767316971,13156.761443339994,25290.96934569,53279.92500360001 2026-01-02,01:22:53.000,2,11187296,8005,0,1767316972,13156.76817964999,27597.085176060005,53279.84115816 2026-01-02,01:22:54.000,2,11187286,8005,0,1767316973,13156.801861199994,29903.50411902,53279.834171040005 2026-01-02,01:22:55.000,2,11187440,7965,0,1767316974,13156.754707029999,26674.741761209996,53279.81320968 2026-01-02,01:22:56.000,2,11187133,7965,0,1767316975,13156.714289169999,25752.363100710005,53279.666480160005 2026-01-02,01:22:57.000,2,11187224,7725,0,1767316976,13156.741234409994,29903.426578590006,53279.75731272001 2026-01-02,01:22:58.000,2,11187363,8485,0,1767316977,13156.761443339994,32209.415524619995,53279.834171040005 2026-01-02,01:22:59.000,2,11187357,8325,0,1767316978,13156.680607619994,28980.984475920006,53279.79923544 2026-01-02,01:23:00.000,2,11187304,7925,0,1767316979,13156.781652269994,29442.04692183,53279.75731272001 2026-01-02,01:23:02.000,2,11187332,8085,0,1767316981,13156.83554275,29903.539364669996,53279.7503256 2026-01-02,01:23:03.000,2,11187435,8325,0,1767316982,13156.76817964999,27597.28960083,53279.84814528 2026-01-02,01:23:04.000,2,11187189,8165,0,1767316983,13156.82880643999,28058.634011939997,53279.8201968 2026-01-02,01:23:05.000,2,11187358,8045,0,1767316984,13156.781652269994,28058.500078469995,53279.86910664 2026-01-02,01:23:06.000,2,11187277,8405,0,1767316985,13156.78838857999,24830.111324550002,53279.8201968 2026-01-02,01:23:07.000,2,11187340,7725,0,1767316986,13156.815333819999,24368.865601259997,53279.87609376001 2026-01-02,01:23:08.000,2,11187184,8085,0,1767316987,13156.78838857999,22985.213020950003,53279.85513240001 2026-01-02,01:23:09.000,2,11187410,7925,0,1767316988,13156.85575168,28520.05596348,53279.8201968 2026-01-02,01:23:10.000,2,11187398,7885,0,1767316989,13156.862487989994,27597.578615160004,53279.81320968 2026-01-02,01:23:11.000,2,11187301,8485,0,1767316990,13156.902905849995,23907.746762309995,53279.82718392001 2026-01-02,01:23:13.000,2,11187319,8205,0,1767316992,13156.95006001999,30826.235236020002,53279.785261200006 2026-01-02,01:23:14.000,2,11187119,8245,0,1767316993,13156.83554275,31748.776026509993,53279.85513240001 2026-01-02,01:23:15.000,2,11187207,8445,0,1767316994,13156.97026894999,25291.681307820007,53279.81320968 2026-01-02,01:23:16.000,2,11187317,8325,0,1767316995,13156.88943322999,24830.45673192,53279.77128696 2026-01-02,01:23:17.000,2,11187189,8165,0,1767316996,13156.902905849995,29442.787080480004,53279.785261200006 2026-01-02,01:23:18.000,2,11187304,7925,0,1767316997,13156.902905849995,27597.881727750006,53279.834171040005 2026-01-02,01:23:19.000,2,11187034,7805,0,1767316998,13156.95679633,33132.84450549001,53279.72237712 2026-01-02,01:23:20.000,2,11187195,8485,0,1767316999,13156.89616954,29904.187884629995,53279.84115816 2026-01-02,01:23:21.000,2,11187037,8565,0,1767317000,13156.882696919994,30826.615889039997,53279.70840288001 2026-01-02,01:23:22.000,2,11187079,8125,0,1767317001,13156.9365874,34055.23021512,53279.729364239996 2026-01-02,01:23:24.000,2,11187132,7725,0,1767317003,13156.842279059994,30365.320821839996,53279.72237712 2026-01-02,01:23:25.000,2,11187199,8405,0,1767317004,13156.84901536999,31287.960300150007,53279.77827408001 2026-01-02,01:23:26.000,2,11187073,8525,0,1767317005,13156.815333819999,29904.173786369996,53279.70840288001 2026-01-02,01:23:27.000,2,11187202,7765,0,1767317006,13156.842279059994,30365.299674449998,53279.74333848 2026-01-02,01:23:28.000,2,11187274,7885,0,1767317007,13156.83554275,27597.95221905,53279.77128696 2026-01-02,01:23:29.000,2,11187198,8005,0,1767317008,13156.90964215999,27597.93107166,53279.77827408001 2026-01-02,01:23:30.000,2,11187104,7885,0,1767317009,13156.82880643999,31288.009644060003,53279.77128696 2026-01-02,01:23:31.000,2,11187229,8405,0,1767317010,13156.88943322999,25291.801143029996,53279.81320968 2026-01-02,01:23:32.000,2,11187139,8125,0,1767317011,13156.83554275,30826.58769252,53279.785261200006 2026-01-02,01:23:33.000,2,11186970,7925,0,1767317012,13156.87596061,29442.970357860002,53279.75731272001 2026-01-02,01:23:35.000,2,11187097,8285,0,1767317014,13156.822070129994,34516.419545369994,53279.77827408001 2026-01-02,01:23:36.000,2,11187118,7925,0,1767317015,13156.795124889999,31287.741777119998,53279.7503256 2026-01-02,01:23:37.000,2,11187165,8485,0,1767317016,13156.85575168,29903.97641073,53279.8201968 2026-01-02,01:23:38.000,2,11187018,7725,0,1767317017,13156.815333819999,32671.408455690005,53279.62455744 2026-01-02,01:23:39.000,2,11187043,8285,0,1767317018,13156.801861199994,28058.93712453,53279.729364239996 2026-01-02,01:23:40.000,2,11187124,7805,0,1767317019,13156.82880643999,33132.675326369994,53279.715390000005 2026-01-02,01:23:41.000,2,11187095,8405,0,1767317020,13156.882696919994,28058.965321049996,53279.84814528 2026-01-02,01:23:42.000,2,11187051,8205,0,1767317021,13156.80859750999,31748.71258434,53279.74333848 2026-01-02,01:23:43.000,2,11187101,8405,0,1767317022,13156.822070129994,33593.87875488,53279.75731272001 2026-01-02,01:23:44.000,2,11187002,8005,0,1767317023,13156.801861199994,30826.40441514,53279.91102936 2026-01-02,01:23:46.000,2,11186985,8445,0,1767317025,13156.92985108999,34516.250366249995,53279.715390000005 2026-01-02,01:23:47.000,2,11187117,8205,0,1767317026,13156.82880643999,29442.610852230006,53279.87609376001 2026-01-02,01:23:48.000,2,11186954,7805,0,1767317027,13156.862487989994,33132.69647376001,53279.86211952 2026-01-02,01:23:49.000,2,11186990,8485,0,1767317028,13156.82880643999,28058.76794541,53279.73635136001 2026-01-02,01:23:50.000,2,11187057,8565,0,1767317029,13156.80859750999,32671.32386613,53279.70840288001 2026-01-02,01:23:51.000,2,11186983,8285,0,1767317030,13156.83554275,27597.649106459998,53279.77827408001 2026-01-02,01:23:52.000,2,11187021,8245,0,1767317031,13156.87596061,31748.909959979996,53279.931990720004 2026-01-02,01:23:53.000,2,11186913,8285,0,1767317032,13156.781652269994,28981.245293729997,53279.729364239996 2026-01-02,01:23:54.000,2,11186862,7845,0,1767317033,13156.815333819999,30365.137544459998,53279.79224832 2026-01-02,01:23:55.000,2,11186865,8445,0,1767317034,13156.78838857999,29442.646097880002,53279.81320968 2026-01-02,01:23:57.000,2,11186984,7765,0,1767317036,13156.761443339994,29903.941165080003,53279.81320968 2026-01-02,01:23:58.000,2,11186633,8485,0,1767317037,13156.84901536999,23446.627923360007,53279.80622256001 2026-01-02,01:23:59.000,2,11186900,7845,0,1767317038,13156.9365874,32210.035848059997,53279.84814528 2026-01-02,01:24:00.000,2,11186640,8045,0,1767317039,13156.83554275,28981.435620239994,53279.82718392001 2026-01-02,01:24:01.000,2,11186861,8365,0,1767317040,13156.87596061,25752.687360690004,53279.79224832 2026-01-02,01:24:02.000,2,11186830,7685,0,1767317041,13156.90964215999,25291.29360567,53279.82718392001 2026-01-02,01:24:03.000,2,11186880,7845,0,1767317042,13156.943323709995,25752.75080286,53279.86910664 2026-01-02,01:24:04.000,2,11186779,8285,0,1767317043,13156.89616954,26213.855543550002,53279.87609376001 2026-01-02,01:24:05.000,2,11186925,8285,0,1767317044,13156.89616954,29442.646097880002,53279.70840288001 2026-01-02,01:24:06.000,2,11186898,7885,0,1767317045,13156.9365874,28981.54135719,53279.91102936 2026-01-02,01:24:08.000,2,11186831,8285,0,1767317047,13157.03089573999,32671.387308300007,53279.81320968 2026-01-02,01:24:09.000,2,11186892,7685,0,1767317048,13157.03089573999,27597.818285579997,53279.931990720004 2026-01-02,01:24:10.000,2,11186950,7805,0,1767317049,13157.09825884,26214.20800005,53279.70840288001 2026-01-02,01:24:11.000,2,11186957,8485,0,1767317050,13157.1386767,30365.391313140004,53279.883080880005 2026-01-02,01:24:12.000,2,11186810,7765,0,1767317051,13157.17909456,27136.741741410005,53279.86910664 2026-01-02,01:24:13.000,2,11186677,8365,0,1767317052,13157.246457659996,29903.96231247,53279.79923544 2026-01-02,01:24:14.000,2,11186683,8045,0,1767317053,13157.232985039991,32210.33896065,53279.729364239996 2026-01-02,01:24:15.000,2,11186946,7645,0,1767317054,13157.273402899991,29904.27952332,53279.73635136001 2026-01-02,01:24:16.000,2,11186579,8245,0,1767317055,13157.367711239996,29904.28657245,53279.84115816 2026-01-02,01:24:17.000,2,11186970,7725,0,1767317056,13157.253193969991,32210.32486239,53279.93897784 2026-01-02,01:24:19.000,2,11186902,7805,0,1767317058,13157.408129099997,28520.72563083,53279.81320968 2026-01-02,01:24:20.000,2,11186647,8405,0,1767317059,13157.360974930001,28520.598746489995,53279.67346728 2026-01-02,01:24:21.000,2,11186778,7845,0,1767317060,13157.536118989992,33132.94319331,53279.82718392001 2026-01-02,01:24:22.000,2,11186702,7925,0,1767317061,13157.421601720001,28981.781027610006,53279.86211952 2026-01-02,01:24:23.000,2,11186713,8485,0,1767317062,13157.394656479992,31287.953251019993,53279.883080880005 2026-01-02,01:24:24.000,2,11186754,7845,0,1767317063,13157.421601720001,29442.892817429994,53279.84115816 2026-01-02,01:24:25.000,2,11186602,7845,0,1767317064,13157.441810650002,28520.56350084,53279.98788768 2026-01-02,01:24:26.000,2,11186883,8405,0,1767317065,13157.387920169997,26675.48896899,53280.04378464001 2026-01-02,01:24:27.000,2,11186669,8285,0,1767317066,13157.387920169997,28520.415469109998,53279.9599392 2026-01-02,01:24:28.000,2,11186689,8245,0,1767317067,13157.428338029997,26214.095213969995,53279.94596496001 2026-01-02,01:24:30.000,2,11186571,8245,0,1767317069,13157.408129099997,32210.092241100007,53279.9599392 2026-01-02,01:24:31.000,2,11186733,8285,0,1767317070,13157.435074339992,27597.61386081,53279.87609376001 2026-01-02,01:24:32.000,2,11186588,7725,0,1767317071,13157.387920169997,32210.141585010002,53279.980900560004 2026-01-02,01:24:33.000,2,11186595,8405,0,1767317072,13157.414865409992,28520.154651300007,53279.91102936 2026-01-02,01:24:34.000,2,11186669,8125,0,1767317073,13157.307084449996,32209.83142329,53279.952952080006 2026-01-02,01:24:35.000,2,11186631,8365,0,1767317074,13157.286875519996,26213.89783833,53279.92500360001 2026-01-02,01:24:36.000,2,11186764,7845,0,1767317075,13157.293611829991,29903.574610320007,53279.931990720004 2026-01-02,01:24:37.000,2,11186583,8485,0,1767317076,13157.253193969991,24368.809208220002,53279.96692632 2026-01-02,01:24:38.000,2,11186744,7645,0,1767317077,13157.266666589996,27597.226158660007,53280.050771760005 2026-01-02,01:24:39.000,2,11186643,8485,0,1767317078,13157.280139210001,37283.16782472,53280.1346172 2026-01-02,01:24:41.000,2,11186730,7805,0,1767317080,13157.185830869996,28980.89283723,53280.07173312001 2026-01-02,01:24:42.000,2,11186562,7965,0,1767317081,13157.185830869996,28519.640064809995,53280.120642960006 2026-01-02,01:24:43.000,2,11186544,7925,0,1767317082,13157.084786219995,27597.275502570003,53280.050771760005 2026-01-02,01:24:44.000,2,11186542,7845,0,1767317083,13157.05784098,26213.496037920006,53280.169552800005 2026-01-02,01:24:45.000,2,11186501,8285,0,1767317084,13157.11846777,27135.86060016,53280.01583616 2026-01-02,01:24:46.000,2,11186646,7845,0,1767317085,13157.09825884,33593.039908410006,53280.148591440004 2026-01-02,01:24:47.000,2,11186618,7805,0,1767317086,13157.104995149995,29442.01167618,53279.99487480001 2026-01-02,01:24:48.000,2,11186596,7965,0,1767317087,13157.09152252999,26213.348006190005,53280.120642960006 2026-01-02,01:24:49.000,2,11186515,8405,0,1767317088,13157.07804991,35899.205082689994,53280.07872024 2026-01-02,01:24:50.000,2,11186655,8165,0,1767317089,13157.03089573999,30825.664256489996,53280.10666872 2026-01-02,01:24:52.000,2,11186551,8085,0,1767317091,13157.044368359995,30825.572617800004,53280.08570736 2026-01-02,01:24:53.000,2,11186561,8405,0,1767317092,13156.97700526,27596.951242590003,53280.14160432001 2026-01-02,01:24:54.000,2,11186510,7765,0,1767317093,13157.11846777,30825.417536940004,53280.19051416001 2026-01-02,01:24:55.000,2,11186663,8285,0,1767317094,13156.99047787999,27135.776010600006,53280.12763008 2026-01-02,01:24:56.000,2,11186577,8365,0,1767317095,13157.07131359999,30364.29869799,53280.17653992 2026-01-02,01:24:57.000,2,11186575,8485,0,1767317096,13157.05110466999,28058.091228930003,53280.1346172 2026-01-02,01:24:58.000,2,11186557,7885,0,1767317097,13157.11173145999,28980.519233340005,53280.15557856 2026-01-02,01:24:59.000,2,11186380,7805,0,1767317098,13157.11173145999,32670.400430099995,53280.14160432001 2026-01-02,01:25:00.000,2,11186538,7805,0,1767317099,13157.024159429995,28980.617921159996,53280.17653992 2026-01-02,01:25:01.000,2,11186563,8285,0,1767317100,13157.09152252999,28058.084179800004,53280.2044884 2026-01-02,01:25:03.000,2,11186548,7605,0,1767317102,13156.97700526,32670.34403706,53280.218462640005 2026-01-02,01:25:04.000,2,11186374,7925,0,1767317103,13156.90964215999,27596.782063470004,53280.169552800005 2026-01-02,01:25:05.000,2,11186535,8525,0,1767317104,13156.97026894999,28519.181871359993,53280.24641112 2026-01-02,01:25:06.000,2,11186605,8365,0,1767317105,13156.90964215999,31286.705555010005,53280.26038536001 2026-01-02,01:25:07.000,2,11186236,7965,0,1767317106,13156.91637847,28980.462840299995,53280.218462640005 2026-01-02,01:25:08.000,2,11186490,8005,0,1767317107,13156.902905849995,26674.37520645,53280.19750128 2026-01-02,01:25:09.000,2,11186251,8525,0,1767317108,13156.82880643999,28057.830411119998,53280.17653992 2026-01-02,01:25:10.000,2,11186425,8485,0,1767317109,13156.78838857999,24368.062000439997,53280.15557856 2026-01-02,01:25:11.000,2,11186255,8405,0,1767317110,13156.86922429999,33131.547465569995,53280.24641112 2026-01-02,01:25:12.000,2,11186335,8325,0,1767317111,13156.801861199994,28057.95729546,53280.099681600004 2026-01-02,01:25:14.000,2,11186414,7845,0,1767317113,13156.660398689994,31286.571621540003,53280.21147552001 2026-01-02,01:25:15.000,2,11186348,7845,0,1767317114,13156.640189759994,29441.828398800004,53280.218462640005 2026-01-02,01:25:16.000,2,11186246,7885,0,1767317115,13156.579562969993,29441.69446533,53280.17653992 2026-01-02,01:25:17.000,2,11186315,8285,0,1767317116,13156.566090349988,28980.469889429995,53280.17653992 2026-01-02,01:25:18.000,2,11186260,7805,0,1767317117,13156.626717139989,31286.74784979,53280.07872024 2026-01-02,01:25:19.000,2,11186274,7885,0,1767317118,13156.539145109993,31286.74080066,53280.18352704 2026-01-02,01:25:20.000,2,11186344,8165,0,1767317119,13156.579562969993,29441.680367070003,53280.09269448001 2026-01-02,01:25:21.000,2,11186491,8285,0,1767317120,13156.572826659998,28058.027786759994,53280.11365584001 2026-01-02,01:25:22.000,2,11186386,7885,0,1767317121,13156.539145109993,32670.379282709997,53280.218462640005 2026-01-02,01:25:23.000,2,11186208,7805,0,1767317122,13156.532408799998,29441.652170550005,53279.980900560004 2026-01-02,01:25:25.000,2,11186266,7645,0,1767317124,13156.478518319993,25290.659183969998,53280.08570736 2026-01-02,01:25:26.000,2,11186400,7845,0,1767317125,13156.512199869998,27135.564536699996,53280.064746 2026-01-02,01:25:27.000,2,11186235,8365,0,1767317126,13156.485254630003,28980.603822899997,53279.99487480001 2026-01-02,01:25:28.000,2,11186240,7725,0,1767317127,13156.404418910002,32209.182903330002,53280.11365584001 2026-01-02,01:25:29.000,2,11186318,7725,0,1767317128,13156.384209980002,28980.681363330004,53280.11365584001 2026-01-02,01:25:30.000,2,11186194,7965,0,1767317129,13156.364001050002,28058.168769359996,53279.96692632 2026-01-02,01:25:31.000,2,11186274,8205,0,1767317130,13156.357264739992,24368.280523470006,53280.01583616 2026-01-02,01:25:32.000,2,11186262,8005,0,1767317131,13156.364001050002,29441.955283140007,53280.09269448001 2026-01-02,01:25:33.000,2,11186365,8725,0,1767317132,13156.276429019992,28980.829395060005,53280.01583616 2026-01-02,01:25:34.000,2,11186109,8285,0,1767317133,13156.289901639997,28519.548426120004,53280.001861920005 2026-01-02,01:25:36.000,2,11186344,7925,0,1767317135,13156.370737359997,27135.804207120003,53280.10666872 2026-01-02,01:25:37.000,2,11186223,8445,0,1767317136,13156.296637949992,28980.758903759997,53279.94596496001 2026-01-02,01:25:38.000,2,11186198,8165,0,1767317137,13156.236011159992,29442.075118349996,53280.07872024 2026-01-02,01:25:39.000,2,11186222,7805,0,1767317138,13156.256220089992,28980.7448055,53280.01583616 2026-01-02,01:25:40.000,2,11186307,8405,0,1767317139,13156.283165330002,35437.86067158,53279.91801648 2026-01-02,01:25:41.000,2,11186217,8165,0,1767317140,13156.262956400002,32209.323885930004,53279.97391344001 2026-01-02,01:25:42.000,2,11186130,7885,0,1767317141,13156.417891529993,33131.77303773,53279.91102936 2026-01-02,01:25:43.000,2,11186007,8205,0,1767317142,13156.343792120002,34054.313828219994,53280.0298104 2026-01-02,01:25:44.000,2,11186360,7885,0,1767317143,13156.377473669992,31286.987520209994,53279.9599392 2026-01-02,01:25:45.000,2,11186199,8205,0,1767317144,13156.330319499997,29903.31379251,53280.01583616 2026-01-02,01:25:47.000,2,11186145,8325,0,1767317146,13156.370737359997,26213.157679680007,53279.91801648 2026-01-02,01:25:48.000,2,11186290,8005,0,1767317147,13156.330319499997,27135.705519299998,53279.834171040005 2026-01-02,01:25:49.000,2,11186155,8365,0,1767317148,13156.289901639997,28519.393345260003,53279.91801648 2026-01-02,01:25:50.000,2,11186223,8325,0,1767317149,13156.431364149998,31748.120457419995,53279.84115816 2026-01-02,01:25:51.000,2,11186162,8005,0,1767317150,13156.343792120002,34054.13055084,53279.87609376001 2026-01-02,01:25:52.000,2,11186125,8685,0,1767317151,13156.350528429997,34515.43266717,53279.883080880005 2026-01-02,01:25:53.000,2,11186015,8365,0,1767317152,13156.256220089992,33131.8364799,53279.8201968 2026-01-02,01:25:54.000,2,11186153,8085,0,1767317153,13156.310110569997,32209.471917660005,53279.80622256001 2026-01-02,01:25:55.000,2,11186086,7805,0,1767317154,13156.357264739992,32670.66124791,53279.70840288001 2026-01-02,01:25:56.000,2,11186222,7805,0,1767317155,13156.397682599993,30364.48197537,53279.89705512 2026-01-02,01:25:58.000,2,11185935,8445,0,1767317157,13156.377473669992,31287.08620803,53279.85513240001 2026-01-02,01:25:59.000,2,11186081,8325,0,1767317158,13156.296637949992,33593.34302099999,53279.77128696 2026-01-02,01:26:00.000,2,11186073,8325,0,1767317159,13156.256220089992,29903.3349399,53279.8201968 2026-01-02,01:26:01.000,2,11185886,7845,0,1767317160,13156.236011159992,29903.539364669996,53279.82718392001 2026-01-02,01:26:02.000,2,11185871,8285,0,1767317161,13156.188856989997,27597.268453440003,53279.79923544 2026-01-02,01:26:03.000,2,11186221,8445,0,1767317162,13156.175384369992,26674.833399900002,53279.764299840004 2026-01-02,01:26:04.000,2,11186003,8245,0,1767317163,13156.283165330002,28981.153655040005,53279.79923544 2026-01-02,01:26:05.000,2,11185994,7685,0,1767317164,13156.229274849997,24368.724618659995,53279.74333848 2026-01-02,01:26:06.000,2,11186032,7845,0,1767317165,13156.209065919997,32671.105343100004,53279.729364239996 2026-01-02,01:26:07.000,2,11185994,7805,0,1767317166,13156.289901639997,24368.851502999998,53279.75731272001 2026-01-02,01:26:09.000,2,11186004,7845,0,1767317168,13156.296637949992,29442.50511528,53279.70840288001 2026-01-02,01:26:10.000,2,11186133,8285,0,1767317169,13156.289901639997,29903.708543789995,53279.6804544 2026-01-02,01:26:11.000,2,11186053,8405,0,1767317170,13156.310110569997,27136.368137519996,53279.67346728 2026-01-02,01:26:12.000,2,11185962,7685,0,1767317171,13156.269692709997,26213.982427890005,53279.77827408001 2026-01-02,01:26:13.000,2,11186097,8165,0,1767317172,13156.303374260002,28520.112356519996,53279.70141576 2026-01-02,01:26:14.000,2,11186084,7805,0,1767317173,13156.289901639997,28981.343981550002,53279.7503256 2026-01-02,01:26:15.000,2,11185783,8325,0,1767317174,13156.323583190002,30365.10229881,53279.77827408001 2026-01-02,01:26:16.000,2,11185974,7845,0,1767317175,13156.337055809992,27597.6350082,53279.715390000005 2026-01-02,01:26:17.000,2,11185953,8365,0,1767317176,13156.343792120002,32209.98650415,53279.596608960004 2026-01-02,01:26:18.000,2,11185967,8365,0,1767317177,13156.330319499997,24830.153619329998,53279.72237712 2026-01-02,01:26:20.000,2,11185857,8165,0,1767317179,13156.478518319993,32209.732735469996,53279.51276352 2026-01-02,01:26:21.000,2,11185943,8325,0,1767317180,13156.498727249993,32209.746833729994,53279.56866048001 2026-01-02,01:26:22.000,2,11186005,8365,0,1767317181,13156.518936179993,27597.28960083,53279.70141576 2026-01-02,01:26:23.000,2,11185894,7805,0,1767317182,13156.566090349988,30825.896877780004,53279.79224832 2026-01-02,01:26:24.000,2,11185911,8325,0,1767317183,13156.599771899993,30825.748846050003,53279.60359608 2026-01-02,01:26:25.000,2,11185959,8405,0,1767317184,13156.559354039993,26213.369153580003,53279.67346728 2026-01-02,01:26:26.000,2,11185795,8125,0,1767317185,13156.694080239999,27135.747814079994,53279.84115816 2026-01-02,01:26:27.000,2,11185891,8165,0,1767317186,13156.734498099999,31286.76194805,53279.68744152001 2026-01-02,01:26:28.000,2,11185848,7965,0,1767317187,13156.80859750999,31286.726702400003,53279.7503256 2026-01-02,01:26:29.000,2,11185989,8365,0,1767317188,13156.84901536999,31747.951278299995,53279.69442864 2026-01-02,01:26:31.000,2,11185821,8085,0,1767317190,13156.815333819999,29441.757907499996,53279.72237712 2026-01-02,01:26:32.000,2,11185804,7885,0,1767317191,13156.842279059994,27596.852554769997,53279.764299840004 2026-01-02,01:26:33.000,2,11185885,8525,0,1767317192,13156.85575168,26213.22112185,53279.785261200006 2026-01-02,01:26:34.000,2,11185873,8405,0,1767317193,13156.89616954,30364.263452340005,53279.764299840004 2026-01-02,01:26:35.000,2,11185835,8325,0,1767317194,13156.83554275,29441.807251410006,53279.99487480001 2026-01-02,01:26:36.000,2,11185785,8365,0,1767317195,13156.902905849995,30825.509175629995,53279.79224832 2026-01-02,01:26:37.000,2,11185766,7805,0,1767317196,13156.88943322999,34054.25038605,53279.834171040005 2026-01-02,01:26:38.000,2,11185826,7965,0,1767317197,13156.97700526,30825.403438680005,53279.90404224001 2026-01-02,01:26:39.000,2,11185783,8405,0,1767317198,13156.923114779995,30825.61491258,53279.86211952 2026-01-02,01:26:40.000,2,11185871,8285,0,1767317199,13156.963532639995,28980.610872029996,53279.883080880005 2026-01-02,01:26:42.000,2,11185898,7805,0,1767317201,13157.024159429995,30364.256403210005,53279.89705512 2026-01-02,01:26:43.000,2,11185648,7885,0,1767317202,13156.99047787999,32670.52026531,53279.890068 2026-01-02,01:26:44.000,2,11185833,8365,0,1767317203,13157.003950499995,30825.685403879994,53279.890068 2026-01-02,01:26:45.000,2,11185679,8125,0,1767317204,13157.01742312,28980.836444190005,53279.84814528 2026-01-02,01:26:46.000,2,11185788,8045,0,1767317205,13157.003950499995,32209.471917660005,53279.90404224001 2026-01-02,01:26:47.000,2,11185798,7685,0,1767317206,13156.983741569995,29903.356087289998,53279.980900560004 2026-01-02,01:26:48.000,2,11185911,8365,0,1767317207,13156.95679633,29903.201006429998,53279.87609376001 2026-01-02,01:26:49.000,2,11185731,8005,0,1767317208,13157.01742312,28058.352046739994,53279.97391344001 2026-01-02,01:26:50.000,2,11185715,8245,0,1767317209,13157.01742312,28519.527278730005,53280.02282328001 2026-01-02,01:26:51.000,2,11185713,8325,0,1767317210,13156.95006001999,28058.359095869993,53279.980900560004 2026-01-02,01:26:53.000,2,11185692,7725,0,1767317212,13156.90964215999,28519.534327860005,53279.93897784 2026-01-02,01:26:54.000,2,11185756,7845,0,1767317213,13156.862487989994,28519.57662264,53279.883080880005 2026-01-02,01:26:55.000,2,11185825,8325,0,1767317214,13156.82880643999,29903.144613390003,53279.90404224001 2026-01-02,01:26:56.000,2,11185619,8205,0,1767317215,13156.842279059994,34054.38431952,53279.931990720004 2026-01-02,01:26:57.000,2,11185757,8325,0,1767317216,13156.86922429999,27596.951242590003,53279.883080880005 2026-01-02,01:26:58.000,2,11185675,8325,0,1767317217,13156.86922429999,33131.596809480005,53279.86910664 2026-01-02,01:26:59.000,2,11185796,7885,0,1767317218,13156.822070129994,27596.951242590003,53279.715390000005 2026-01-02,01:27:00.000,2,11185595,8405,0,1767317219,13156.86922429999,25751.869661610006,53279.82718392001 2026-01-02,01:27:01.000,2,11185611,8005,0,1767317220,13156.801861199994,32670.400430099995,53279.73635136001 2026-01-02,01:27:02.000,2,11185700,7765,0,1767317221,13156.801861199994,30825.43868433,53279.73635136001 2026-01-02,01:27:04.000,2,11185587,8325,0,1767317223,13156.76817964999,34053.9331752,53279.666480160005 2026-01-02,01:27:05.000,2,11185634,8125,0,1767317224,13156.714289169999,29441.659219680005,53279.73635136001 2026-01-02,01:27:06.000,2,11185621,8285,0,1767317225,13156.741234409994,31286.620965449998,53279.65949304001 2026-01-02,01:27:07.000,2,11185473,8325,0,1767317226,13156.76817964999,27135.36011193,53279.6804544 2026-01-02,01:27:08.000,2,11185642,7805,0,1767317227,13156.761443339994,32208.985527690005,53279.60359608 2026-01-02,01:27:09.000,2,11185616,7845,0,1767317228,13156.76817964999,29441.525286210002,53279.65250592 2026-01-02,01:27:10.000,2,11185650,7965,0,1767317229,13156.78838857999,30363.953290620004,53279.715390000005 2026-01-02,01:27:11.000,2,11185498,7805,0,1767317230,13156.74797071999,30363.889848449995,53279.547699120005 2026-01-02,01:27:12.000,2,11185543,8245,0,1767317231,13156.76817964999,29902.644125160004,53279.547699120005 2026-01-02,01:27:13.000,2,11185514,7925,0,1767317232,13156.774915959999,32208.816348570006,53279.498789280005 2026-01-02,01:27:15.000,2,11185541,8205,0,1767317234,13156.74797071999,30363.84050454,53279.5057764 2026-01-02,01:27:16.000,2,11185616,7725,0,1767317235,13156.80859750999,27596.387312189996,53279.45686656 2026-01-02,01:27:17.000,2,11185594,7965,0,1767317236,13156.774915959999,28980.07513815,53279.41494384 2026-01-02,01:27:18.000,2,11185573,8365,0,1767317237,13156.85575168,29902.55248647,53279.4359052 2026-01-02,01:27:19.000,2,11185479,8125,0,1767317238,13156.822070129994,29441.292664919994,53279.40096960001 2026-01-02,01:27:20.000,2,11185475,8245,0,1767317239,13156.80859750999,29902.53133908,53279.49180216001 2026-01-02,01:27:21.000,2,11185441,8365,0,1767317240,13156.85575168,30824.924097840005,53279.33808552 2026-01-02,01:27:22.000,2,11185565,8165,0,1767317241,13156.9365874,27596.33796828,53279.40096960001 2026-01-02,01:27:23.000,2,11185377,8485,0,1767317242,13156.88943322999,31286.374245900006,53279.30314992001 2026-01-02,01:27:24.000,2,11185492,7805,0,1767317243,13156.902905849995,29441.264468399997,53279.35904688 2026-01-02,01:27:26.000,2,11185405,8085,0,1767317245,13156.91637847,30825.043933049994,53279.26821432 2026-01-02,01:27:27.000,2,11185470,8005,0,1767317246,13156.99721419,27596.464852620004,53279.31013704 2026-01-02,01:27:28.000,2,11185430,7805,0,1767317247,13156.963532639995,30363.896897579994,53279.31712416 2026-01-02,01:27:29.000,2,11185319,8285,0,1767317248,13157.03763205,28980.173825970007,53279.380008240005 2026-01-02,01:27:30.000,2,11185572,7845,0,1767317249,13157.05784098,29902.637076030005,53279.24725296 2026-01-02,01:27:31.000,2,11185316,7725,0,1767317250,13157.05784098,32208.915036389997,53279.331098400005 2026-01-02,01:27:32.000,2,11185475,8285,0,1767317251,13157.05110466999,24367.808231760006,53279.35904688 2026-01-02,01:27:33.000,2,11185436,7925,0,1767317252,13157.084786219995,28980.180875100006,53279.32411128001 2026-01-02,01:27:34.000,2,11185511,8325,0,1767317253,13157.11173145999,29902.622977770006,53279.27520144001 2026-01-02,01:27:35.000,2,11185331,8165,0,1767317254,13157.165621939996,32669.984531430004,53279.19834312 2026-01-02,01:27:37.000,2,11185323,8125,0,1767317256,13157.09825884,28518.921053550002,53279.24725296 2026-01-02,01:27:38.000,2,11185312,7685,0,1767317257,13157.13194038999,29902.474946040005,53279.2961628 2026-01-02,01:27:39.000,2,11185499,8405,0,1767317258,13157.05110466999,29441.342008830004,53279.23327872001 2026-01-02,01:27:40.000,2,11185392,7805,0,1767317259,13157.104995149995,31747.478986589995,53279.25424008001 2026-01-02,01:27:41.000,2,11185234,7845,0,1767317260,13157.104995149995,29902.481995170005,53279.212317360005 2026-01-02,01:27:42.000,2,11185367,8325,0,1767317261,13157.15888563,28518.892857030005,53279.31013704 2026-01-02,01:27:43.000,2,11185308,7805,0,1767317262,13157.084786219995,35898.429678390006,53279.15642040001 2026-01-02,01:27:44.000,2,11185260,8045,0,1767317263,13157.044368359995,32208.541432500002,53279.15642040001 2026-01-02,01:27:45.000,2,11185385,8325,0,1767317264,13157.05110466999,34975.945280939995,53279.24026584 2026-01-02,01:27:46.000,2,11185294,7845,0,1767317265,13157.024159429995,27596.239280459995,53279.17039464 2026-01-02,01:27:48.000,2,11185267,8445,0,1767317267,13157.024159429995,30824.881803059994,53279.163407520005 2026-01-02,01:27:49.000,2,11185374,7925,0,1767317268,13157.03089573999,28057.48500375,53279.07257496 2026-01-02,01:27:50.000,2,11185317,8485,0,1767317269,13157.003950499995,28979.884811640004,53279.08654920001 2026-01-02,01:27:51.000,2,11185207,8205,0,1767317270,13157.024159429995,28518.61794096,53279.08654920001 2026-01-02,01:27:52.000,2,11185436,7845,0,1767317271,13156.963532639995,27134.775034139995,53279.07257496 2026-01-02,01:27:53.000,2,11185349,8285,0,1767317272,13157.01068680999,27595.922069609995,53279.044626480005 2026-01-02,01:27:54.000,2,11185263,8485,0,1767317273,13157.084786219995,30363.311819790004,53279.00270376 2026-01-02,01:27:55.000,2,11185259,8165,0,1767317274,13156.983741569995,25289.756895330007,53279.00969088 2026-01-02,01:27:56.000,2,11185266,7525,0,1767317275,13156.97700526,27134.7186411,53279.06558784001 2026-01-02,01:27:57.000,2,11185252,7965,0,1767317276,13156.963532639995,30363.304770660005,53279.07257496 2026-01-02,01:27:59.000,2,11185206,7845,0,1767317278,13156.963532639995,23906.09021676,53279.114497680006 2026-01-02,01:28:00.000,2,11185216,8165,0,1767317279,13156.92985108999,28057.047957689996,53279.00270376 2026-01-02,01:28:01.000,2,11185246,7845,0,1767317280,13156.97700526,32208.09733731,53278.97475528 2026-01-02,01:28:02.000,2,11185261,8365,0,1767317281,13156.943323709995,26673.296689559997,53279.03065224 2026-01-02,01:28:03.000,2,11185143,8205,0,1767317282,13156.9365874,31746.858663150007,53279.00270376 2026-01-02,01:28:04.000,2,11185289,8245,0,1767317283,13156.95679633,27134.507167200005,53279.03065224 2026-01-02,01:28:05.000,2,11185276,7484,0,1767317284,13156.89616954,28056.84353292,53279.058600719996 2026-01-02,01:28:06.000,2,11185279,8325,0,1767317285,13156.822070129994,27595.71764484,53278.96078104 2026-01-02,01:28:07.000,2,11185185,8165,0,1767317286,13156.84901536999,28518.15974751,53278.91885832001 2026-01-02,01:28:08.000,2,11185181,8085,0,1767317287,13156.83554275,35436.57772992,53278.9118712 2026-01-02,01:28:10.000,2,11185297,8045,0,1767317289,13156.74797071999,26673.303738689996,53278.80007728001 2026-01-02,01:28:11.000,2,11185184,7925,0,1767317290,13156.700816549994,28056.935171610006,53279.044626480005 2026-01-02,01:28:12.000,2,11185144,7885,0,1767317291,13156.640189759994,30824.289676140004,53278.86296136 2026-01-02,01:28:13.000,2,11185076,8165,0,1767317292,13156.640189759994,32669.05404627,53278.91885832001 2026-01-02,01:28:14.000,2,11184881,8285,0,1767317293,13156.619980829993,30362.931166769995,53278.925845440004 2026-01-02,01:28:15.000,2,11185235,8405,0,1767317294,13156.613244519998,28979.13760386,53278.876935600005 2026-01-02,01:28:16.000,2,11185049,8405,0,1767317295,13156.566090349988,29901.699541740003,53278.90488408 2026-01-02,01:28:17.000,2,11185221,8405,0,1767317296,13156.566090349988,22060.825358400005,53278.890909839996 2026-01-02,01:28:18.000,2,11185171,8085,0,1767317297,13156.505463559988,28517.863684049997,53278.86296136 2026-01-02,01:28:19.000,2,11185144,7845,0,1767317298,13156.491990939998,28979.088259950004,53278.890909839996 2026-01-02,01:28:21.000,2,11185009,8125,0,1767317300,13156.491990939998,30362.726742,53278.9118712 2026-01-02,01:28:22.000,2,11185122,7645,0,1767317301,13156.431364149998,31746.379322310007,53278.70225760001 2026-01-02,01:28:23.000,2,11185189,8405,0,1767317302,13156.417891529993,28517.786143620004,53278.86994848001 2026-01-02,01:28:24.000,2,11185193,8445,0,1767317303,13156.451573079998,31285.091304240006,53278.88392272 2026-01-02,01:28:25.000,2,11184999,8285,0,1767317304,13156.417891529993,30823.87377747,53278.68828336 2026-01-02,01:28:26.000,2,11185165,8245,0,1767317305,13156.337055809992,28978.982523,53278.723218959996 2026-01-02,01:28:27.000,2,11185111,8285,0,1767317306,13156.384209980002,28517.80729101,53278.74418032 2026-01-02,01:28:28.000,2,11185116,7805,0,1767317307,13156.276429019992,31746.252437970004,53278.75116744001 2026-01-02,01:28:29.000,2,11185221,8445,0,1767317308,13156.276429019992,27595.196009220002,53278.80007728001 2026-01-02,01:28:30.000,2,11185229,8405,0,1767317309,13156.236011159992,30823.87377747,53278.758154560004 2026-01-02,01:28:32.000,2,11185118,7845,0,1767317311,13156.236011159992,32207.505210389994,53278.73020608001 2026-01-02,01:28:33.000,2,11185063,8565,0,1767317312,13156.229274849997,26211.550478039993,53278.74418032 2026-01-02,01:28:34.000,2,11185123,8285,0,1767317313,13156.141702820001,28979.010719519996,53278.828025760005 2026-01-02,01:28:35.000,2,11185071,8325,0,1767317314,13156.209065919997,30362.769036779995,53278.80007728001 2026-01-02,01:28:36.000,2,11185018,8165,0,1767317315,13156.249483779997,33591.122545050006,53278.78610304 2026-01-02,01:28:37.000,2,11185011,8125,0,1767317316,13156.242747470002,30362.56461201,53278.70225760001 2026-01-02,01:28:38.000,2,11185156,8005,0,1767317317,13156.202329610001,28978.947277350002,53278.69527048 2026-01-02,01:28:39.000,2,11184938,7965,0,1767317318,13156.215802229992,26211.529330649995,53278.667322 2026-01-02,01:28:40.000,2,11184990,8045,0,1767317319,13156.188856989997,29440.143656729997,53278.65334776001 2026-01-02,01:28:41.000,2,11185080,8245,0,1767317320,13156.222538540002,26211.606871080003,53278.77212880001 2026-01-02,01:28:43.000,2,11184840,7805,0,1767317322,13156.209065919997,31746.210143189994,53278.47866976 2026-01-02,01:28:44.000,2,11184917,8445,0,1767317323,13156.188856989997,28517.67335754,53278.7371932 2026-01-02,01:28:45.000,2,11184879,8325,0,1767317324,13156.114757579991,28517.532374939998,53278.69527048 2026-01-02,01:28:46.000,2,11184952,7685,0,1767317325,13156.209065919997,32207.413571700003,53278.667322 2026-01-02,01:28:47.000,2,11185046,7885,0,1767317326,13156.168648059996,28517.609915370005,53278.77212880001 2026-01-02,01:28:48.000,2,11184871,8485,0,1767317327,13156.168648059996,33129.7217409,53278.723218959996 2026-01-02,01:28:49.000,2,11184937,8245,0,1767317328,13156.148439129996,30362.578710269998,53278.68129624001 2026-01-02,01:28:50.000,2,11184952,7845,0,1767317329,13156.161911750001,25750.297705620003,53278.67430912 2026-01-02,01:28:51.000,2,11185110,7805,0,1767317330,13156.101284960001,27133.90799115,53278.65334776001 2026-01-02,01:28:52.000,2,11184895,8445,0,1767317331,13156.067603409996,27133.893892890002,53278.5974508 2026-01-02,01:28:54.000,2,11184916,7565,0,1767317333,13156.047394479996,30362.458875059994,53278.68828336 2026-01-02,01:28:55.000,2,11184997,8165,0,1767317334,13156.047394479996,29901.206102640004,53278.71623184 2026-01-02,01:28:56.000,2,11185002,7885,0,1767317335,13155.946349829996,30362.451825929995,53278.71623184 2026-01-02,01:28:57.000,2,11184849,8285,0,1767317336,13155.95982245,23905.307763329998,53278.62539928 2026-01-02,01:28:58.000,2,11184913,8245,0,1767317337,13155.946349829996,25750.093280850007,53278.71623184 2026-01-02,01:28:59.000,2,11184811,8565,0,1767317338,13155.926140899996,34974.507258419995,53278.67430912 2026-01-02,01:29:00.000,2,11184987,8125,0,1767317339,13155.885723039995,33129.65124960001,53278.8070644 2026-01-02,01:29:01.000,2,11184807,8365,0,1767317340,13155.81835994,28517.50417842,53278.82103864001 2026-01-02,01:29:02.000,2,11184833,8245,0,1767317341,13155.83856887,23905.14563334,53278.80007728001 2026-01-02,01:29:03.000,2,11184886,7685,0,1767317342,13155.87225041999,28517.243360609995,53278.70225760001 2026-01-02,01:29:05.000,2,11184823,8245,0,1767317344,13155.87225041999,28517.384343209997,53278.69527048 2026-01-02,01:29:06.000,2,11184706,7925,0,1767317345,13155.845305179995,27594.808307069994,53278.723218959996 2026-01-02,01:29:07.000,2,11184790,7765,0,1767317346,13155.825096249995,27594.829454460007,53278.89789696001 2026-01-02,01:29:08.000,2,11184858,7965,0,1767317347,13155.75099683999,34512.9725208,53278.82103864001 2026-01-02,01:29:09.000,2,11184704,8165,0,1767317348,13155.784678389995,29900.642172239997,53278.80007728001 2026-01-02,01:29:10.000,2,11184645,8325,0,1767317349,13155.804887319995,31284.386391239997,53278.89789696001 2026-01-02,01:29:11.000,2,11184756,7765,0,1767317350,13155.67689743,32206.758002610004,53278.925845440004 2026-01-02,01:29:12.000,2,11184671,8285,0,1767317351,13155.67016111999,29900.529386160008,53278.89789696001 2026-01-02,01:29:13.000,2,11184749,8165,0,1767317352,13155.64995218999,28978.291708260003,53278.79309016 2026-01-02,01:29:14.000,2,11184769,8365,0,1767317353,13155.582589089994,26672.204074409994,53278.81405152 2026-01-02,01:29:16.000,2,11184964,7685,0,1767317355,13155.481544439994,29900.705614410006,53278.890909839996 2026-01-02,01:29:17.000,2,11184800,7885,0,1767317356,13155.562380159994,36357.56771181,53278.81405152 2026-01-02,01:29:18.000,2,11184637,8205,0,1767317357,13155.542171229994,28055.807310810007,53278.93283256 2026-01-02,01:29:19.000,2,11184712,7885,0,1767317358,13155.400708719993,30823.133618820008,53278.9118712 2026-01-02,01:29:20.000,2,11184853,8165,0,1767317359,13155.367027169988,27594.72371751,53278.83501288 2026-01-02,01:29:21.000,2,11184762,7845,0,1767317360,13155.380499789993,26671.99260051,53278.80007728001 2026-01-02,01:29:22.000,2,11184873,8405,0,1767317361,13155.326609309988,34512.85268559,53278.876935600005 2026-01-02,01:29:23.000,2,11184730,8045,0,1767317362,13155.313136689998,27594.554538390003,53278.876935600005 2026-01-02,01:29:24.000,2,11184708,8085,0,1767317363,13155.218828349993,31745.49113193,53278.828025760005 2026-01-02,01:29:25.000,2,11184675,8645,0,1767317364,13155.232300969998,31745.455886280004,53278.81405152 2026-01-02,01:29:27.000,2,11184790,7885,0,1767317366,13155.191883109997,28517.095328879994,53278.77212880001 2026-01-02,01:29:28.000,2,11184745,8485,0,1767317367,13155.232300969998,29900.663319629995,53278.88392272 2026-01-02,01:29:29.000,2,11184681,8245,0,1767317368,13155.178410489993,30823.027881870003,53278.93981968001 2026-01-02,01:29:30.000,2,11184612,7845,0,1767317369,13155.164937870002,28978.101381750006,53278.9118712 2026-01-02,01:29:31.000,2,11184570,8005,0,1767317370,13155.198619419993,30361.887895530002,53278.9118712 2026-01-02,01:29:32.000,2,11184652,7925,0,1767317371,13155.117783699992,28978.15777479,53278.9817424 2026-01-02,01:29:33.000,2,11184670,8125,0,1767317372,13155.124520010002,36357.786234839994,53278.925845440004 2026-01-02,01:29:34.000,2,11184682,7805,0,1767317373,13155.239037279993,33129.41157918,53278.91885832001 2026-01-02,01:29:35.000,2,11184644,7925,0,1767317374,13155.205355730002,31745.730802349994,53278.890909839996 2026-01-02,01:29:36.000,2,11184696,8005,0,1767317375,13155.272718829998,36818.961466830006,53279.0516136 2026-01-02,01:29:38.000,2,11184658,8045,0,1767317377,13155.259246209993,29900.825449619995,53279.044626480005 2026-01-02,01:29:39.000,2,11184651,8445,0,1767317378,13155.252509899998,28978.425641730006,53279.14943328 2026-01-02,01:29:40.000,2,11184649,8165,0,1767317379,13155.265982520003,30362.141664209994,53279.10751056001 2026-01-02,01:29:41.000,2,11184631,8365,0,1767317380,13155.299664069993,34051.84663272,53279.07956208 2026-01-02,01:29:42.000,2,11184584,7805,0,1767317381,13155.313136689998,32668.151757629996,53279.10052344 2026-01-02,01:29:43.000,2,11184529,8365,0,1767317382,13155.313136689998,31284.69655296,53279.0516136 2026-01-02,01:29:44.000,2,11184691,8205,0,1767317383,13155.380499789993,31284.562619489996,53279.10052344 2026-01-02,01:29:45.000,2,11184511,8405,0,1767317384,13155.346818239988,29901.051021780004,53279.17039464 2026-01-02,01:29:46.000,2,11184488,8085,0,1767317385,13155.380499789993,30823.408534889997,53279.13545904001 2026-01-02,01:29:47.000,2,11184529,8165,0,1767317386,13155.420917649993,25750.00869129,53279.21930448 2026-01-02,01:29:49.000,2,11184635,8125,0,1767317388,13155.468071819989,25749.959347380005,53279.27520144001 2026-01-02,01:29:50.000,2,11184454,7765,0,1767317389,13155.501753369994,32668.349133270007,53279.261227200004 2026-01-02,01:29:51.000,2,11184498,8005,0,1767317390,13155.447862889989,26672.563580040005,53279.34507264 2026-01-02,01:29:52.000,2,11184524,7725,0,1767317391,13155.542171229994,29439.699561539994,53279.226291599996 2026-01-02,01:29:53.000,2,11184543,8365,0,1767317392,13155.521962299994,29901.015776130007,53279.35904688 2026-01-02,01:29:54.000,2,11184528,7725,0,1767317393,13155.535434919999,32668.327985879994,53279.33808552 2026-01-02,01:29:55.000,2,11184358,7885,0,1767317394,13155.54890753999,29900.94528483,53279.331098400005 2026-01-02,01:29:56.000,2,11184447,8485,0,1767317395,13155.508489679989,33129.42567744,53279.33808552 2026-01-02,01:29:57.000,2,11184559,8245,0,1767317396,13155.521962299994,24366.299717939997,53279.41494384 2026-01-02,01:29:58.000,2,11184495,8205,0,1767317397,13155.521962299994,29439.7841511,53279.41494384 2026-01-02,01:30:00.000,2,11184557,8405,0,1767317399,13155.481544439994,28978.608919110004,53279.44289232001 2026-01-02,01:30:01.000,2,11184359,8325,0,1767317400,13155.468071819989,30823.457878800007,53279.48481504 2026-01-02,01:30:02.000,2,11184441,8405,0,1767317401,13155.461335509994,26672.535383520008,53279.331098400005 2026-01-02,01:30:03.000,2,11184401,8405,0,1767317402,13155.454599199998,33129.503217870006,53279.44289232001 2026-01-02,01:30:04.000,2,11184550,7484,0,1767317403,13155.461335509994,28978.538427809995,53279.449879440006 2026-01-02,01:30:05.000,2,11184499,8445,0,1767317404,13155.434390269998,35435.59085172,53279.44289232001 2026-01-02,01:30:06.000,2,11184394,7925,0,1767317405,13155.468071819989,27594.815356199993,53279.51276352 2026-01-02,01:30:07.000,2,11184537,8405,0,1767317406,13155.441126579994,27594.857650980004,53279.48481504 2026-01-02,01:30:08.000,2,11184401,8245,0,1767317407,13155.380499789993,32207.089311720003,53279.60359608 2026-01-02,01:30:09.000,2,11184550,8085,0,1767317408,13155.441126579994,29900.853646140007,53279.58263472 2026-01-02,01:30:11.000,2,11184312,7725,0,1767317410,13155.387236099989,27594.963387929994,53279.52673776 2026-01-02,01:30:12.000,2,11184455,8525,0,1767317411,13155.367027169988,25288.86870495,53279.51975064001 2026-01-02,01:30:13.000,2,11184310,7805,0,1767317412,13155.326609309988,33590.85467811,53279.561673359996 2026-01-02,01:30:14.000,2,11184414,7085,0,1767317413,13155.373763479998,30362.522317230003,53279.561673359996 2026-01-02,01:30:15.000,2,11184319,8565,0,1767317414,13155.333345619998,28517.602866240006,53279.45686656 2026-01-02,01:30:16.000,2,11184340,6965,0,1767317415,13155.346818239988,27595.238304,53279.51975064001 2026-01-02,01:30:17.000,2,11184466,7845,0,1767317416,13155.326609309988,24827.933143379996,53279.53372488 2026-01-02,01:30:18.000,2,11184353,8445,0,1767317417,13155.313136689998,29901.375281760003,53279.51276352 2026-01-02,01:30:19.000,2,11184306,7605,0,1767317418,13155.333345619998,32207.44881735,53279.47782792 2026-01-02,01:30:20.000,2,11184316,7805,0,1767317419,13155.319872999993,31746.400469700005,53279.46385368 2026-01-02,01:30:22.000,2,11184251,8205,0,1767317421,13155.333345619998,31746.44981361,53279.63154456 2026-01-02,01:30:23.000,2,11184411,8245,0,1767317422,13155.380499789993,28056.547469459998,53279.55468624 2026-01-02,01:30:24.000,2,11184377,8245,0,1767317423,13155.373763479998,30824.092300500008,53279.58962184001 2026-01-02,01:30:25.000,2,11184315,8445,0,1767317424,13155.340081929993,27134.337988080006,53279.41494384 2026-01-02,01:30:26.000,2,11184398,7845,0,1767317425,13155.346818239988,34513.87480944001,53279.35904688 2026-01-02,01:30:27.000,2,11184365,8285,0,1767317426,13155.447862889989,27595.583711369996,53279.498789280005 2026-01-02,01:30:28.000,2,11184436,7845,0,1767317427,13155.468071819989,28979.320881239997,53279.498789280005 2026-01-02,01:30:29.000,2,11184349,8285,0,1767317428,13155.515225989999,24828.299698140007,53279.48481504 2026-01-02,01:30:30.000,2,11184282,8005,0,1767317429,13155.495017059999,29901.762983909997,53279.41494384 2026-01-02,01:30:31.000,2,11184173,8525,0,1767317430,13155.602798019994,25750.868685149995,53279.47782792 2026-01-02,01:30:33.000,2,11184148,7885,0,1767317432,13155.623006949994,26673.296689559997,53279.5057764 2026-01-02,01:30:34.000,2,11184313,8405,0,1767317433,13155.683633739995,28056.921073350008,53279.58962184001 2026-01-02,01:30:35.000,2,11184190,7685,0,1767317434,13155.764469459995,27595.802234400006,53279.45686656 2026-01-02,01:30:36.000,2,11184316,7965,0,1767317435,13155.744260529995,28979.43366732,53279.498789280005 2026-01-02,01:30:37.000,2,11184140,8045,0,1767317436,13155.703842669995,33130.49009607,53279.498789280005 2026-01-02,01:30:38.000,2,11184301,8285,0,1767317437,13155.81162362999,22983.528278879996,53279.58962184001 2026-01-02,01:30:39.000,2,11184345,8485,0,1767317438,13155.845305179995,26212.10735931,53279.51276352 2026-01-02,01:30:40.000,2,11184231,8525,0,1767317439,13155.845305179995,26673.310787819995,53279.54071200001 2026-01-02,01:30:41.000,2,11184313,8245,0,1767317440,13155.966558759996,33130.55353824,53279.5756476 2026-01-02,01:30:42.000,2,11184403,8285,0,1767317441,13155.95982245,27134.471921549994,53279.65250592 2026-01-02,01:30:44.000,2,11184165,8245,0,1767317443,13156.101284960001,28056.885827699996,53279.55468624 2026-01-02,01:30:45.000,2,11184256,8005,0,1767317444,13156.182120680001,25750.79819385,53279.51276352 2026-01-02,01:30:46.000,2,11184214,8045,0,1767317445,13156.168648059996,29901.826426080006,53279.666480160005 2026-01-02,01:30:47.000,2,11184273,8405,0,1767317446,13156.182120680001,29901.812327820007,53279.5756476 2026-01-02,01:30:48.000,2,11184196,7845,0,1767317447,13156.283165330002,30824.085251369994,53279.63853168001 2026-01-02,01:30:49.000,2,11184232,7845,0,1767317448,13156.411155219997,29440.707587130004,53279.65949304001 2026-01-02,01:30:50.000,2,11184265,8245,0,1767317449,13156.444836770002,32669.152734090007,53279.715390000005 2026-01-02,01:30:51.000,2,11184118,7925,0,1767317450,13156.458309389993,28518.089256210005,53279.68744152001 2026-01-02,01:30:52.000,2,11184156,8005,0,1767317451,13156.485254630003,27134.471921549994,53279.73635136001 2026-01-02,01:30:53.000,2,11184266,8085,0,1767317452,13156.572826659998,32669.258471039997,53279.79923544 2026-01-02,01:30:55.000,2,11184210,7885,0,1767317454,13156.660398689994,26211.95932758,53279.77128696 2026-01-02,01:30:56.000,2,11184079,8445,0,1767317455,13156.694080239999,29901.819376950007,53279.72237712 2026-01-02,01:30:57.000,2,11184095,8125,0,1767317456,13156.74797071999,28517.99761752,53279.74333848 2026-01-02,01:30:58.000,2,11184038,7885,0,1767317457,13156.74797071999,33591.601885890006,53279.785261200006 2026-01-02,01:30:59.000,2,11184000,7965,0,1767317458,13156.741234409994,33130.38435912,53279.79224832 2026-01-02,01:31:00.000,2,11184013,8365,0,1767317459,13156.707552859989,29440.474965839996,53279.82718392001 2026-01-02,01:31:01.000,2,11184067,7325,0,1767317460,13156.74797071999,30363.04395285,53279.785261200006 2026-01-02,01:31:02.000,2,11184124,7725,0,1767317461,13156.82880643999,28056.822385530002,53279.75731272001 2026-01-02,01:31:03.000,2,11184187,8405,0,1767317462,13156.92985108999,32669.089291919998,53279.785261200006 2026-01-02,01:31:04.000,2,11184146,7484,0,1767317463,13156.882696919994,28518.018764909997,53279.70141576 2026-01-02,01:31:06.000,2,11184056,7085,0,1767317465,13156.983741569995,26211.931131060002,53279.70141576 2026-01-02,01:31:07.000,2,11183915,8365,0,1767317466,13156.99721419,26672.95128219,53279.666480160005 2026-01-02,01:31:08.000,2,11184044,8085,0,1767317467,13157.07804991,28517.955322740003,53279.84115816 2026-01-02,01:31:09.000,2,11183997,7484,0,1767317468,13157.125204079995,26211.705558899994,53279.84814528 2026-01-02,01:31:10.000,2,11184052,7925,0,1767317469,13157.212776109991,29440.376278020005,53279.98788768 2026-01-02,01:31:11.000,2,11184025,7405,0,1767317470,13157.19930349,28517.81434014,53279.9599392 2026-01-02,01:31:12.000,2,11183908,8045,0,1767317471,13157.25993028,34052.63613528,53279.91801648 2026-01-02,01:31:13.000,2,11184041,8485,0,1767317472,13157.246457659996,34513.76907249,53279.91801648 2026-01-02,01:31:14.000,2,11183844,8045,0,1767317473,13157.367711239996,29440.333983239994,53279.84115816 2026-01-02,01:31:15.000,2,11184062,8085,0,1767317474,13157.367711239996,26211.747853680004,53279.8201968 2026-01-02,01:31:17.000,2,11183872,8005,0,1767317476,13157.462019580002,23444.351054369996,53279.84814528 2026-01-02,01:31:18.000,2,11183984,7805,0,1767317477,13157.502437440002,30362.628054179993,53279.84814528 2026-01-02,01:31:19.000,2,11183988,7925,0,1767317478,13157.522646370002,31285.133599020002,53279.85513240001 2026-01-02,01:31:20.000,2,11184027,8405,0,1767317479,13157.616954709993,30362.8677246,53279.92500360001 2026-01-02,01:31:21.000,2,11183968,7885,0,1767317480,13157.684317810003,27595.442728769995,53279.82718392001 2026-01-02,01:31:22.000,2,11183912,7885,0,1767317481,13157.610218399997,28979.095309080003,53279.94596496001 2026-01-02,01:31:23.000,2,11184006,7885,0,1767317482,13157.711263049998,31746.47801013,53279.86910664 2026-01-02,01:31:24.000,2,11183984,7765,0,1767317483,13157.677581499993,37281.04603659001,53279.764299840004 2026-01-02,01:31:25.000,2,11183997,8245,0,1767317484,13157.744944599988,28517.84253666,53279.84814528 2026-01-02,01:31:26.000,2,11183981,8445,0,1767317485,13157.785362459988,30823.930170509993,53279.952952080006 2026-01-02,01:31:28.000,2,11183831,8525,0,1767317487,13157.886407109989,28517.67335754,53279.91801648 2026-01-02,01:31:29.000,2,11184018,7885,0,1767317488,13157.832516629998,27134.056022880002,53279.97391344001 2026-01-02,01:31:30.000,2,11183901,8405,0,1767317489,13157.859461869994,31746.421617090004,53279.97391344001 2026-01-02,01:31:31.000,2,11183820,8045,0,1767317490,13157.872934489998,27134.06307201,53279.9599392 2026-01-02,01:31:32.000,2,11183868,7885,0,1767317491,13157.886407109989,29440.136607599998,53279.89705512 2026-01-02,01:31:33.000,2,11183890,7765,0,1767317492,13157.980715449994,28978.940228220003,53279.99487480001 2026-01-02,01:31:34.000,2,11183838,7885,0,1767317493,13157.96724282999,28978.869736919994,53279.980900560004 2026-01-02,01:31:35.000,2,11183850,7965,0,1767317494,13158.06828747999,30362.70559461,53279.90404224001 2026-01-02,01:31:36.000,2,11183919,8485,0,1767317495,13158.000924379994,24827.806259040008,53279.90404224001 2026-01-02,01:31:37.000,2,11183849,8325,0,1767317496,13158.041342239994,25288.988540160004,53279.883080880005 2026-01-02,01:31:39.000,2,11183853,8245,0,1767317498,13158.08849640999,29439.95333022,53280.01583616 2026-01-02,01:31:40.000,2,11183780,8045,0,1767317499,13158.223222609995,28978.700557799995,53279.97391344001 2026-01-02,01:31:41.000,2,11183788,8045,0,1767317500,13158.162595819995,23443.914008310006,53279.97391344001 2026-01-02,01:31:42.000,2,11183812,7965,0,1767317501,13158.12891426999,30823.52132097,53279.98788768 2026-01-02,01:31:43.000,2,11183795,8325,0,1767317502,13158.10870533999,29901.036923520005,53279.98788768 2026-01-02,01:31:44.000,2,11183859,8085,0,1767317503,13158.223222609995,27594.935191409997,53280.02282328001 2026-01-02,01:31:45.000,2,11183830,7725,0,1767317504,13158.203013679995,24366.384307500004,53280.01583616 2026-01-02,01:31:46.000,2,11183701,8285,0,1767317505,13158.15585951,29439.685463279995,53280.01583616 2026-01-02,01:31:47.000,2,11183807,8485,0,1767317506,13158.223222609995,31745.695556699997,53279.99487480001 2026-01-02,01:31:48.000,2,11183688,7845,0,1767317507,13158.182804749995,27594.773061419997,53280.001861920005 2026-01-02,01:31:50.000,2,11183810,7805,0,1767317509,13158.203013679995,28517.074181489996,53279.94596496001 2026-01-02,01:31:51.000,2,11183797,8405,0,1767317510,13158.17606844,27594.72371751,53280.01583616 2026-01-02,01:31:52.000,2,11183845,8565,0,1767317511,13158.203013679995,26672.098337460004,53280.08570736 2026-01-02,01:31:53.000,2,11183728,7765,0,1767317512,13158.17606844,29900.726761800004,53279.931990720004 2026-01-02,01:31:54.000,2,11183800,7925,0,1767317513,13158.20974998999,26210.796221130004,53279.96692632 2026-01-02,01:31:55.000,2,11183803,8365,0,1767317514,13158.223222609995,29900.585779200002,53279.94596496001 2026-01-02,01:31:56.000,2,11183669,8165,0,1767317515,13158.17606844,33128.95338573,53279.90404224001 2026-01-02,01:31:57.000,2,11183735,8405,0,1767317516,13158.203013679995,28516.778118029993,53280.02282328001 2026-01-02,01:31:58.000,2,11183570,7725,0,1767317517,13158.2164863,28978.044988709997,53279.86211952 2026-01-02,01:31:59.000,2,11183760,7765,0,1767317518,13158.15585951,31283.977541700006,53279.98788768 2026-01-02,01:32:01.000,2,11183818,7765,0,1767317520,13158.182804749995,36357.39853269,53280.0298104 2026-01-02,01:32:02.000,2,11183733,8285,0,1767317521,13158.142386889995,34512.457934310005,53280.050771760005 2026-01-02,01:32:03.000,2,11183660,7605,0,1767317522,13158.06828747999,31283.815411710006,53279.980900560004 2026-01-02,01:32:04.000,2,11183786,7965,0,1767317523,13158.09523272,27594.124541459998,53279.91102936 2026-01-02,01:32:05.000,2,11183764,8045,0,1767317524,13158.02786961999,31745.082282389994,53279.952952080006 2026-01-02,01:32:06.000,2,11183619,8325,0,1767317525,13158.014396999999,34973.49923283,53280.0298104 2026-01-02,01:32:07.000,2,11183687,8405,0,1767317526,13158.04807854999,30822.463951469996,53279.93897784 2026-01-02,01:32:08.000,2,11183676,7845,0,1767317527,13157.96724282999,31283.71672389,53279.97391344001 2026-01-02,01:32:09.000,2,11183655,8405,0,1767317528,13157.960506519994,30822.372312780004,53280.02282328001 2026-01-02,01:32:10.000,2,11183617,8285,0,1767317529,13158.021133309994,27132.64619688,53279.93897784 2026-01-02,01:32:12.000,2,11183615,8125,0,1767317531,13157.947033899989,26671.35112968,53279.9599392 2026-01-02,01:32:13.000,2,11183659,8165,0,1767317532,13157.866198179989,28055.09534868,53279.980900560004 2026-01-02,01:32:14.000,2,11183670,7765,0,1767317533,13157.893143419999,28055.053053900003,53279.94596496001 2026-01-02,01:32:15.000,2,11183670,7805,0,1767317534,13157.899879729994,28977.417616139996,53279.952952080006 2026-01-02,01:32:16.000,2,11183675,8485,0,1767317535,13157.852725559998,27132.575705580006,53279.931990720004 2026-01-02,01:32:17.000,2,11183560,7885,0,1767317536,13157.879670799994,30822.43575495,53279.91801648 2026-01-02,01:32:18.000,2,11183569,8485,0,1767317537,13157.825780319989,30822.25247757,53279.931990720004 2026-01-02,01:32:19.000,2,11183688,7885,0,1767317538,13157.879670799994,25287.550517640004,53280.001861920005 2026-01-02,01:32:20.000,2,11183642,7885,0,1767317539,13157.872934489998,31744.758022409995,53279.952952080006 2026-01-02,01:32:21.000,2,11183652,7805,0,1767317540,13157.852725559998,31744.624088940007,53279.99487480001 2026-01-02,01:32:23.000,2,11183701,8165,0,1767317542,13157.785362459988,33128.27666925,53280.0298104 2026-01-02,01:32:24.000,2,11183702,7445,0,1767317543,13157.738208289993,27132.519312539996,53279.94596496001 2026-01-02,01:32:25.000,2,11183727,8205,0,1767317544,13157.724735669988,28516.185991110004,53279.931990720004 2026-01-02,01:32:26.000,2,11183701,8205,0,1767317545,13157.778626149993,31283.39246391,53279.9599392 2026-01-02,01:32:27.000,2,11183443,8125,0,1767317546,13157.677581499993,26671.301785770003,53279.980900560004 2026-01-02,01:32:28.000,2,11183502,7965,0,1767317547,13157.657372569993,26671.16080317,53279.81320968 2026-01-02,01:32:29.000,2,11183533,8405,0,1767317548,13157.677581499993,28054.77813783,53279.9599392 2026-01-02,01:32:30.000,2,11183558,7885,0,1767317549,13157.637163639993,25287.628058069997,53279.93897784 2026-01-02,01:32:31.000,2,11183562,7885,0,1767317550,13157.556327919992,24365.094316710005,53279.89705512 2026-01-02,01:32:32.000,2,11183494,7885,0,1767317551,13157.529382679997,30822.160838879994,53279.96692632 2026-01-02,01:32:34.000,2,11183507,8205,0,1767317553,13157.488964819997,30822.189035400006,53279.80622256001 2026-01-02,01:32:35.000,2,11183487,8205,0,1767317554,13157.475492199992,27593.63815149,53279.84814528 2026-01-02,01:32:36.000,2,11183535,8325,0,1767317555,13157.515910059992,28054.630106099998,53279.931990720004 2026-01-02,01:32:37.000,2,11183599,8285,0,1767317556,13157.441810650002,34050.59893671,53279.834171040005 2026-01-02,01:32:38.000,2,11183430,7645,0,1767317557,13157.408129099997,33589.29682038,53279.86910664 2026-01-02,01:32:39.000,2,11183444,7765,0,1767317558,13157.455283269992,30360.79528038,53279.84115816 2026-01-02,01:32:40.000,2,11183575,8245,0,1767317559,13157.435074339992,32205.66538746,53279.87609376001 2026-01-02,01:32:41.000,2,11183472,7725,0,1767317560,13157.334029689991,28054.735843050003,53279.834171040005 2026-01-02,01:32:42.000,2,11183561,8365,0,1767317561,13157.327293379996,32205.68653485,53279.89705512 2026-01-02,01:32:43.000,2,11183488,7965,0,1767317562,13157.280139210001,28977.170896590003,53279.74333848 2026-01-02,01:32:45.000,2,11183554,7885,0,1767317564,13157.17235824999,28054.644204359996,53279.89705512 2026-01-02,01:32:46.000,2,11183389,8285,0,1767317565,13157.212776109991,30822.005758019994,53279.84814528 2026-01-02,01:32:47.000,2,11183428,7765,0,1767317566,13157.19256717999,28977.079257899997,53279.85513240001 2026-01-02,01:32:48.000,2,11183431,8245,0,1767317567,13157.165621939996,27132.14570865,53279.90404224001 2026-01-02,01:32:49.000,2,11183425,8365,0,1767317568,13157.15888563,28515.713699400003,53279.91801648 2026-01-02,01:32:50.000,2,11183408,7805,0,1767317569,13157.125204079995,28054.524369150007,53279.97391344001 2026-01-02,01:32:51.000,2,11183296,8205,0,1767317570,13157.104995149995,31744.088355059997,53279.91801648 2026-01-02,01:32:52.000,2,11183311,8485,0,1767317571,13157.11173145999,28054.510270889994,53279.84115816 2026-01-02,01:32:53.000,2,11183427,8485,0,1767317572,13157.003950499995,33127.79732841,53279.84814528 2026-01-02,01:32:54.000,2,11183391,8325,0,1767317573,13157.01068680999,28976.797292699994,53279.79224832 2026-01-02,01:32:56.000,2,11183351,8285,0,1767317575,13156.983741569995,30360.506266049997,53279.84115816 2026-01-02,01:32:57.000,2,11183390,7885,0,1767317576,13156.97026894999,29899.33808319,53279.85513240001 2026-01-02,01:32:58.000,2,11183420,7965,0,1767317577,13156.88943322999,31282.941319589998,53279.952952080006 2026-01-02,01:32:59.000,2,11183347,8285,0,1767317578,13156.882696919994,29899.260542760007,53279.834171040005 2026-01-02,01:33:00.000,2,11183347,8165,0,1767317579,13156.882696919994,24825.917092200005,53279.86211952 2026-01-02,01:33:01.000,2,11183352,7845,0,1767317580,13156.80859750999,32666.5234086,53279.84115816 2026-01-02,01:33:02.000,2,11183417,8285,0,1767317581,13156.84901536999,28054.44682872,53279.86211952 2026-01-02,01:33:03.000,2,11183334,7845,0,1767317582,13156.795124889999,28054.404533940004,53279.81320968 2026-01-02,01:33:04.000,2,11183300,7845,0,1767317583,13156.761443339994,28976.790243569994,53279.834171040005 2026-01-02,01:33:05.000,2,11183387,8285,0,1767317584,13156.76817964999,28976.938275299995,53279.86211952 2026-01-02,01:33:07.000,2,11183396,7925,0,1767317586,13156.660398689994,29899.197100589998,53279.91801648 2026-01-02,01:33:08.000,2,11183376,7885,0,1767317587,13156.633453449998,26670.766051889994,53279.86910664 2026-01-02,01:33:09.000,2,11183292,7685,0,1767317588,13156.606508209989,30821.639203259998,53279.764299840004 2026-01-02,01:33:10.000,2,11183311,8325,0,1767317589,13156.586299279988,28976.811390960007,53279.84115816 2026-01-02,01:33:11.000,2,11183361,8165,0,1767317590,13156.518936179993,26670.68146233,53279.85513240001 2026-01-02,01:33:12.000,2,11183178,7885,0,1767317591,13156.545881419988,32666.396524259995,53279.8201968 2026-01-02,01:33:13.000,2,11183207,8325,0,1767317592,13156.417891529993,28054.200109170008,53279.73635136001 2026-01-02,01:33:14.000,2,11183118,7965,0,1767317593,13156.465045700003,27593.081270220006,53279.84814528 2026-01-02,01:33:15.000,2,11183361,8605,0,1767317594,13156.512199869998,30360.400529100007,53279.70141576 2026-01-02,01:33:16.000,2,11183297,8365,0,1767317595,13156.465045700003,26670.723757109998,53279.834171040005 2026-01-02,01:33:18.000,2,11183234,7765,0,1767317597,13156.404418910002,28515.60091332,53279.67346728 2026-01-02,01:33:19.000,2,11183313,8365,0,1767317598,13156.424627840002,32666.5234086,53279.785261200006 2026-01-02,01:33:20.000,2,11183119,8405,0,1767317599,13156.451573079998,26209.40754252,53279.70840288001 2026-01-02,01:33:21.000,2,11183348,7805,0,1767317600,13156.397682599993,34511.37941742,53279.81320968 2026-01-02,01:33:22.000,2,11183048,7484,0,1767317601,13156.390946289997,23903.411547359996,53279.80622256001 2026-01-02,01:33:23.000,2,11183102,7925,0,1767317602,13156.444836770002,30360.386430839993,53279.666480160005 2026-01-02,01:33:24.000,2,11183264,8085,0,1767317603,13156.384209980002,28054.362239160007,53279.785261200006 2026-01-02,01:33:25.000,2,11183144,7645,0,1767317604,13156.465045700003,30360.372332579995,53279.729364239996 2026-01-02,01:33:26.000,2,11183054,7725,0,1767317605,13156.343792120002,25748.25345792,53279.72237712 2026-01-02,01:33:27.000,2,11183136,8005,0,1767317606,13156.444836770002,32205.298832700006,53279.70141576 2026-01-02,01:33:29.000,2,11183273,8445,0,1767317608,13156.390946289997,31744.23638679,53279.70840288001 2026-01-02,01:33:30.000,2,11183134,7845,0,1767317609,13156.343792120002,30821.695596300007,53279.70141576 2026-01-02,01:33:31.000,2,11183110,7925,0,1767317610,13156.242747470002,32205.327029220003,53279.63853168001 2026-01-02,01:33:32.000,2,11183039,8725,0,1767317611,13156.215802229992,26209.597869029996,53279.67346728 2026-01-02,01:33:33.000,2,11183065,8205,0,1767317612,13156.182120680001,34972.70268114,53279.7503256 2026-01-02,01:33:34.000,2,11183171,8285,0,1767317613,13156.128230199996,28515.59386419,53279.7503256 2026-01-02,01:33:35.000,2,11183107,8205,0,1767317614,13156.108021269996,31283.011810890006,53279.561673359996 2026-01-02,01:33:36.000,2,11183044,7965,0,1767317615,13156.04065817,26670.787199280006,53279.63154456 2026-01-02,01:33:37.000,2,11183105,8325,0,1767317616,13156.02044924,31744.116551579995,53279.65949304001 2026-01-02,01:33:38.000,2,11183032,7805,0,1767317617,13155.993503999991,31744.095404189997,53279.58962184001 2026-01-02,01:33:40.000,2,11182996,7805,0,1767317619,13155.97329506999,31282.955417849997,53279.60359608 2026-01-02,01:33:41.000,2,11182990,7725,0,1767317620,13155.87225041999,32205.270636179994,53279.6455188 2026-01-02,01:33:42.000,2,11183055,8645,0,1767317621,13155.905931969995,29899.225297109995,53279.63154456 2026-01-02,01:33:43.000,2,11183150,7885,0,1767317622,13155.865514109995,33589.02190430999,53279.561673359996 2026-01-02,01:33:44.000,2,11182982,7925,0,1767317623,13155.81162362999,23442.306806670007,53279.65250592 2026-01-02,01:33:45.000,2,11183019,8485,0,1767317624,13155.804887319995,31282.814435249995,53279.666480160005 2026-01-02,01:33:46.000,2,11182882,8005,0,1767317625,13155.77120576999,23903.446793010007,53279.58962184001 2026-01-02,01:33:47.000,2,11183017,8325,0,1767317626,13155.71731529,31282.990663499993,53279.63853168001 2026-01-02,01:33:48.000,2,11182933,8325,0,1767317627,13155.703842669995,26209.647212940006,53279.596608960004 2026-01-02,01:33:49.000,2,11183039,8365,0,1767317628,13155.67016111999,27131.98357866,53279.5057764 2026-01-02,01:33:51.000,2,11183125,8285,0,1767317630,13155.535434919999,33127.79732841,53279.46385368 2026-01-02,01:33:52.000,2,11182890,7805,0,1767317631,13155.528698609989,28054.390435680005,53279.62455744 2026-01-02,01:33:53.000,2,11182793,8405,0,1767317632,13155.508489679989,28054.665351749994,53279.63154456 2026-01-02,01:33:54.000,2,11182982,7685,0,1767317633,13155.454599199998,33127.917163620004,53279.45686656 2026-01-02,01:33:55.000,2,11182891,8445,0,1767317634,13155.454599199998,30360.724789080006,53279.48481504 2026-01-02,01:33:56.000,2,11182741,8405,0,1767317635,13155.373763479998,26209.8727851,53279.47782792 2026-01-02,01:33:57.000,2,11183037,8325,0,1767317636,13155.380499789993,33589.205181690006,53279.48481504 2026-01-02,01:33:58.000,2,11182893,8045,0,1767317637,13155.353554549998,29438.219244239997,53279.428918080004 2026-01-02,01:33:59.000,2,11182912,7885,0,1767317638,13155.414181339998,31744.426713299996,53279.4359052 2026-01-02,01:34:00.000,2,11183075,8365,0,1767317639,13155.387236099989,26671.146704910003,53279.45686656 2026-01-02,01:34:02.000,2,11182876,7605,0,1767317641,13155.319872999993,32205.616043550006,53279.393982479996 2026-01-02,01:34:03.000,2,11182995,8245,0,1767317642,13155.360290859993,28515.967468079994,53279.40096960001 2026-01-02,01:34:04.000,2,11182971,8365,0,1767317643,13155.292927759998,31744.54654851,53279.31712416 2026-01-02,01:34:05.000,2,11182883,8125,0,1767317644,13155.353554549998,26671.217196209996,53279.34507264 2026-01-02,01:34:06.000,2,11183025,8285,0,1767317645,13155.360290859993,28516.08025416,53279.282188560006 2026-01-02,01:34:07.000,2,11182894,8045,0,1767317646,13155.340081929993,25748.641160069994,53279.40096960001 2026-01-02,01:34:08.000,2,11182979,8485,0,1767317647,13155.306400379988,27132.378329939995,53279.45686656 2026-01-02,01:34:09.000,2,11182901,8365,0,1767317648,13155.286191449988,29438.409570749995,53279.27520144001 2026-01-02,01:34:10.000,2,11182874,7805,0,1767317649,13155.346818239988,27132.46996863,53279.226291599996 2026-01-02,01:34:11.000,2,11182988,8005,0,1767317650,13155.313136689998,35895.567731610005,53279.31712416 2026-01-02,01:34:13.000,2,11182893,8485,0,1767317652,13155.245773590002,28977.389419619998,53279.20533024001 2026-01-02,01:34:14.000,2,11182933,8245,0,1767317653,13155.218828349993,29899.605950130004,53279.226291599996 2026-01-02,01:34:15.000,2,11182879,8365,0,1767317654,13155.164937870002,29899.761030990005,53279.261227200004 2026-01-02,01:34:16.000,2,11182910,7845,0,1767317655,13155.151465249997,35434.258566150005,53279.226291599996 2026-01-02,01:34:17.000,2,11182971,8525,0,1767317656,13155.131256319997,28054.862727390006,53279.24026584 2026-01-02,01:34:18.000,2,11182827,8205,0,1767317657,13155.104311080002,32667.15078117,53279.25424008001 2026-01-02,01:34:19.000,2,11182844,7805,0,1767317658,13155.090838459997,31283.441807819996,53279.23327872001 2026-01-02,01:34:20.000,2,11182838,7885,0,1767317659,13154.989793809997,35434.30086093,53279.13545904001 2026-01-02,01:34:21.000,2,11182876,7965,0,1767317660,13154.969584879997,28055.031906510005,53279.27520144001 2026-01-02,01:34:22.000,2,11182729,8285,0,1767317661,13154.935903329992,28977.53040222,53279.1214848 2026-01-02,01:34:24.000,2,11182885,8165,0,1767317663,13154.814649749991,30361.197080790007,53279.14943328 2026-01-02,01:34:25.000,2,11182794,7565,0,1767317664,13154.855067609991,30822.40755843,53279.1214848 2026-01-02,01:34:26.000,2,11182817,8485,0,1767317665,13154.807913439996,22520.41453614,53279.17039464 2026-01-02,01:34:27.000,2,11182796,8005,0,1767317666,13154.7809682,28977.38237049,53279.01667800001 2026-01-02,01:34:28.000,2,11182765,8365,0,1767317667,13154.794440819991,26671.379326199996,53279.08654920001 2026-01-02,01:34:29.000,2,11182696,7885,0,1767317668,13154.67318723999,30361.168884269995,53279.1214848 2026-01-02,01:34:30.000,2,11182650,8085,0,1767317669,13154.65297830999,28055.031906510005,53278.995716640005 2026-01-02,01:34:31.000,2,11182778,7885,0,1767317670,13154.5788789,29899.95840663,53279.00969088 2026-01-02,01:34:32.000,2,11182693,8285,0,1767317671,13154.59908783,22059.232255020004,53278.95379392 2026-01-02,01:34:33.000,2,11182628,7965,0,1767317672,13154.65297830999,28977.551549609998,53279.03763936001 2026-01-02,01:34:35.000,2,11182682,7765,0,1767317674,13154.59235151999,28977.396468749997,53278.91885832001 2026-01-02,01:34:36.000,2,11182823,8405,0,1767317675,13154.51825211,24826.46692434,53278.946806800006 2026-01-02,01:34:37.000,2,11182801,8485,0,1767317676,13154.53172472999,34511.95744608001,53279.03065224 2026-01-02,01:34:38.000,2,11182629,8405,0,1767317677,13154.524988419995,28055.144692589995,53278.98872952001 2026-01-02,01:34:39.000,2,11182673,8005,0,1767317678,13154.444152699994,30361.239375570003,53278.86296136 2026-01-02,01:34:40.000,2,11182622,7805,0,1767317679,13154.484570559995,28516.291728059994,53278.91885832001 2026-01-02,01:34:41.000,2,11182668,7885,0,1767317680,13154.39026221999,32206.060138739995,53278.84898712001 2026-01-02,01:34:42.000,2,11182758,8005,0,1767317681,13154.41047114999,29900.014799669996,53278.8070644 2026-01-02,01:34:43.000,2,11182745,8365,0,1767317682,13154.383525909994,28055.23633128,53278.74418032 2026-01-02,01:34:44.000,2,11182766,7925,0,1767317683,13154.39699853,29438.762027250006,53278.85597424 2026-01-02,01:34:46.000,2,11182607,8285,0,1767317685,13154.39699853,28977.657286560003,53278.80007728001 2026-01-02,01:34:47.000,2,11182670,7805,0,1767317686,13154.356580669999,28516.22828589,53278.86296136 2026-01-02,01:34:48.000,2,11182628,7965,0,1767317687,13154.39026221999,28055.24338041,53278.90488408 2026-01-02,01:34:49.000,2,11182688,7965,0,1767317688,13154.41720746,28516.334022840005,53278.7371932 2026-01-02,01:34:50.000,2,11182685,8405,0,1767317689,13154.41047114999,28977.51630396,53278.70225760001 2026-01-02,01:34:51.000,2,11182689,8365,0,1767317690,13154.43068007999,33128.537487060006,53278.91885832001 2026-01-02,01:34:52.000,2,11182525,8045,0,1767317691,13154.504779489995,29438.754978120007,53278.78610304 2026-01-02,01:34:53.000,2,11182651,8325,0,1767317692,13154.464361629995,29899.95840663,53278.77212880001 2026-01-02,01:34:54.000,2,11182677,8405,0,1767317693,13154.47783425,28055.053053900003,53278.758154560004 2026-01-02,01:34:55.000,2,11182601,8125,0,1767317694,13154.45088900999,27593.913067560003,53278.723218959996 2026-01-02,01:34:57.000,2,11182691,8165,0,1767317696,13154.504779489995,34973.49923283,53278.8070644 2026-01-02,01:34:58.000,2,11182675,8285,0,1767317697,13154.49130686999,34051.0430319,53278.86296136 2026-01-02,01:34:59.000,2,11182575,8205,0,1767317698,13154.59235151999,34050.97958973001,53278.86296136 2026-01-02,01:35:00.000,2,11182591,8285,0,1767317699,13154.565406279995,29438.84661681,53278.876935600005 2026-01-02,01:35:01.000,2,11182557,8245,0,1767317700,13154.59908783,23443.082210969995,53278.91885832001 2026-01-02,01:35:02.000,2,11182508,7765,0,1767317701,13154.666450929995,26210.302782030005,53278.81405152 2026-01-02,01:35:03.000,2,11182427,8045,0,1767317702,13154.65971462,28516.418612399997,53278.82103864001 2026-01-02,01:35:04.000,2,11182328,7845,0,1767317703,13154.63276937999,29900.268568350002,53278.842 2026-01-02,01:35:05.000,2,11182515,8525,0,1767317704,13154.70013248,28977.904006109995,53278.85597424 2026-01-02,01:35:06.000,2,11182615,8045,0,1767317705,13154.70013248,29439.093336360005,53278.946806800006 2026-01-02,01:35:08.000,2,11182818,7685,0,1767317707,13154.7809682,28978.00269393,53278.86296136 2026-01-02,01:35:09.000,2,11182454,8005,0,1767317708,13154.794440819991,28977.946300890006,53278.946806800006 2026-01-02,01:35:10.000,2,11182521,8805,0,1767317709,13154.902221780001,29439.15677853,53278.88392272 2026-01-02,01:35:11.000,2,11182376,7965,0,1767317710,13154.861803920001,29439.227269830008,53278.890909839996 2026-01-02,01:35:12.000,2,11182472,7805,0,1767317711,13154.935903329992,28978.087283490007,53278.946806800006 2026-01-02,01:35:13.000,2,11182644,7925,0,1767317712,13154.895485469991,30361.817404229994,53278.995716640005 2026-01-02,01:35:14.000,2,11182411,8085,0,1767317713,13154.929167019996,28978.094332620007,53278.95379392 2026-01-02,01:35:15.000,2,11182545,8165,0,1767317714,13154.983057500001,31284.118524300007,53279.00969088 2026-01-02,01:35:16.000,2,11182618,7765,0,1767317715,13154.962848570001,22982.259435479995,53279.00270376 2026-01-02,01:35:17.000,2,11182519,8165,0,1767317716,13154.956112259992,24827.10134604,53279.10751056001 2026-01-02,01:35:19.000,2,11182486,7805,0,1767317718,13154.983057500001,28516.88385498,53278.98872952001 2026-01-02,01:35:20.000,2,11182387,8205,0,1767317719,13155.050420599997,32206.680462179997,53279.058600719996 2026-01-02,01:35:21.000,2,11182563,8205,0,1767317720,13155.070629529997,34973.9856228,53279.114497680006 2026-01-02,01:35:22.000,2,11182592,7885,0,1767317721,13155.124520010002,27594.40650666,53279.08654920001 2026-01-02,01:35:23.000,2,11182439,8405,0,1767317722,13155.151465249997,28055.57468952,53279.03763936001 2026-01-02,01:35:24.000,2,11182362,7805,0,1767317723,13155.151465249997,28055.546493,53279.02366512 2026-01-02,01:35:25.000,2,11182466,7885,0,1767317724,13155.131256319997,23904.722685540008,53279.114497680006 2026-01-02,01:35:26.000,2,11182291,8325,0,1767317725,13155.191883109997,28055.525345610004,53279.093536320004 2026-01-02,01:35:27.000,2,11182333,8485,0,1767317726,13155.205355730002,22982.3581233,53279.1214848 2026-01-02,01:35:28.000,2,11182342,7805,0,1767317727,13155.218828349993,28055.57468952,53279.282188560006 2026-01-02,01:35:30.000,2,11182403,7965,0,1767317729,13155.265982520003,28516.756970639995,53279.21930448 2026-01-02,01:35:31.000,2,11182456,7925,0,1767317730,13155.326609309988,27594.41355579,53279.17039464 2026-01-02,01:35:32.000,2,11182384,7845,0,1767317731,13155.319872999993,33128.819452259995,53279.14244616 2026-01-02,01:35:33.000,2,11182473,8205,0,1767317732,13155.340081929993,29900.557582680005,53279.15642040001 2026-01-02,01:35:34.000,2,11182164,7965,0,1767317733,13155.346818239988,34051.54352013,53279.19834312 2026-01-02,01:35:35.000,2,11182415,8485,0,1767317734,13155.387236099989,29439.579726330005,53279.35904688 2026-01-02,01:35:36.000,2,11182491,8565,0,1767317735,13155.360290859993,29439.283662870002,53279.17738176 2026-01-02,01:35:37.000,2,11182482,7805,0,1767317736,13155.353554549998,28978.066136099995,53279.212317360005 2026-01-02,01:35:38.000,2,11182495,8405,0,1767317737,13155.319872999993,28055.765016029996,53279.393982479996 2026-01-02,01:35:39.000,2,11182536,7925,0,1767317738,13155.400708719993,31284.160819080003,53279.4359052 2026-01-02,01:35:41.000,2,11182294,7885,0,1767317740,13155.414181339998,24366.031851000007,53279.34507264 2026-01-02,01:35:42.000,2,11182440,7805,0,1767317741,13155.407445029989,28978.291708260003,53279.35205976001 2026-01-02,01:35:43.000,2,11182382,7965,0,1767317742,13155.441126579994,29439.48103851,53279.331098400005 2026-01-02,01:35:44.000,2,11182491,8325,0,1767317743,13155.528698609989,30361.92314118,53279.35205976001 2026-01-02,01:35:45.000,2,11182176,7805,0,1767317744,13155.441126579994,29900.578730070003,53279.44289232001 2026-01-02,01:35:46.000,2,11182245,8125,0,1767317745,13155.468071819989,26210.887859819995,53279.4359052 2026-01-02,01:35:47.000,2,11182361,8405,0,1767317746,13155.515225989999,30823.105422299996,53279.38699536 2026-01-02,01:35:48.000,2,11182389,8165,0,1767317747,13155.468071819989,32206.750953480005,53279.449879440006 2026-01-02,01:35:49.000,2,11182238,8085,0,1767317748,13155.447862889989,33129.11551572,53279.449879440006 2026-01-02,01:35:50.000,2,11182422,8005,0,1767317749,13155.508489679989,30823.07017665,53279.41494384 2026-01-02,01:35:52.000,2,11182317,8125,0,1767317751,13155.575852779999,29900.59987746,53279.617570320006 2026-01-02,01:35:53.000,2,11182141,8365,0,1767317752,13155.61627064,26671.950305730003,53279.51975064001 2026-01-02,01:35:54.000,2,11182402,7885,0,1767317753,13155.555643849999,31284.20311386,53279.61058320001 2026-01-02,01:35:55.000,2,11182309,8485,0,1767317754,13155.555643849999,29439.509235029996,53279.63154456 2026-01-02,01:35:56.000,2,11182127,8085,0,1767317755,13155.56911646999,32668.081266330002,53279.61058320001 2026-01-02,01:35:57.000,2,11182232,7925,0,1767317756,13155.528698609989,29439.396448950007,53279.72237712 2026-01-02,01:35:58.000,2,11182372,7525,0,1767317757,13155.6566885,27594.484047089994,53279.51975064001 2026-01-02,01:35:59.000,2,11182347,8325,0,1767317758,13155.6566885,31745.413591499993,53279.666480160005 2026-01-02,01:36:00.000,2,11182361,8245,0,1767317759,13155.623006949994,34974.084310620005,53279.65250592 2026-01-02,01:36:01.000,2,11182421,8165,0,1767317760,13155.582589089994,33590.340091620004,53279.61058320001 2026-01-02,01:36:03.000,2,11182310,7565,0,1767317762,13155.643215879994,29900.59282833,53279.617570320006 2026-01-02,01:36:04.000,2,11182328,7845,0,1767317763,13155.683633739995,33590.23435467,53279.70141576 2026-01-02,01:36:05.000,2,11182192,7845,0,1767317764,13155.643215879994,34051.437783179994,53279.73635136001 2026-01-02,01:36:06.000,2,11182115,8285,0,1767317765,13155.67689743,29439.361203299995,53279.68744152001 2026-01-02,01:36:07.000,2,11182236,7725,0,1767317766,13155.71057897999,24827.030854740005,53279.6455188 2026-01-02,01:36:08.000,2,11182124,7965,0,1767317767,13155.67016111999,29900.46594399,53279.65250592 2026-01-02,01:36:09.000,2,11182047,8325,0,1767317768,13155.63647957,29900.550533550006,53279.666480160005 2026-01-02,01:36:10.000,2,11182191,8165,0,1767317769,13155.663424809994,26210.68343505,53279.65250592 2026-01-02,01:36:11.000,2,11182231,8325,0,1767317770,13155.67689743,33590.283698579995,53279.666480160005 2026-01-02,01:36:12.000,2,11182172,7765,0,1767317771,13155.6566885,28516.84860933,53279.60359608 2026-01-02,01:36:14.000,2,11182199,8245,0,1767317773,13155.73078790999,31745.32195281,53279.70141576 2026-01-02,01:36:15.000,2,11182270,7685,0,1767317774,13155.6566885,27594.336015359993,53279.65949304001 2026-01-02,01:36:16.000,2,11182216,8005,0,1767317775,13155.63647957,30361.718716410003,53279.69442864 2026-01-02,01:36:17.000,2,11182151,8285,0,1767317776,13155.60953432999,31284.090327779995,53279.75731272001 2026-01-02,01:36:18.000,2,11182175,8405,0,1767317777,13155.61627064,29439.227269830008,53279.75731272001 2026-01-02,01:36:19.000,2,11182102,7685,0,1767317778,13155.582589089994,31283.998689090004,53279.81320968 2026-01-02,01:36:20.000,2,11182069,8405,0,1767317779,13155.54890753999,28055.532394740003,53279.72237712 2026-01-02,01:36:21.000,2,11182036,7685,0,1767317780,13155.562380159994,29900.472993119998,53279.74333848 2026-01-02,01:36:22.000,2,11181940,8005,0,1767317781,13155.521962299994,28978.044988709997,53279.70141576 2026-01-02,01:36:23.000,2,11182055,8165,0,1767317782,13155.562380159994,26210.711631569997,53279.70840288001 2026-01-02,01:36:25.000,2,11181987,8165,0,1767317784,13155.495017059999,28516.778118029993,53279.8201968 2026-01-02,01:36:26.000,2,11182065,8205,0,1767317785,13155.56911646999,27594.371261010005,53279.68744152001 2026-01-02,01:36:27.000,2,11182211,8205,0,1767317786,13155.54890753999,30361.7398638,53279.75731272001 2026-01-02,01:36:28.000,2,11181977,8165,0,1767317787,13155.521962299994,27133.203078150007,53279.6455188 2026-01-02,01:36:29.000,2,11182109,8325,0,1767317788,13155.562380159994,33590.19910902,53279.70840288001 2026-01-02,01:36:30.000,2,11181981,8125,0,1767317789,13155.58932539999,34051.430734049994,53279.72237712 2026-01-02,01:36:31.000,2,11181960,7845,0,1767317790,13155.58932539999,30822.851653620004,53279.75731272001 2026-01-02,01:36:32.000,2,11181997,8445,0,1767317791,13155.575852779999,27594.41355579,53279.86211952 2026-01-02,01:36:33.000,2,11181987,8285,0,1767317792,13155.623006949994,33590.25550206,53279.85513240001 2026-01-02,01:36:34.000,2,11181846,7845,0,1767317793,13155.562380159994,29900.550533550006,53279.883080880005 2026-01-02,01:36:36.000,2,11182067,8285,0,1767317795,13155.60953432999,29439.065139839993,53279.87609376001 2026-01-02,01:36:37.000,2,11181980,7765,0,1767317796,13155.663424809994,27594.336015359993,53279.81320968 2026-01-02,01:36:38.000,2,11181915,8445,0,1767317797,13155.683633739995,29900.43774747,53279.79224832 2026-01-02,01:36:39.000,2,11181968,7805,0,1767317798,13155.77120576999,31745.32900194,53279.86910664 2026-01-02,01:36:40.000,2,11181895,8325,0,1767317799,13155.69037004999,31283.928197789995,53280.00884904 2026-01-02,01:36:41.000,2,11181748,7965,0,1767317800,13155.663424809994,27594.27257319,53279.91102936 2026-01-02,01:36:42.000,2,11181919,8205,0,1767317801,13155.73752422,31283.87180475,53280.01583616 2026-01-02,01:36:43.000,2,11182089,8125,0,1767317802,13155.69037004999,29439.177925919998,53279.94596496001 2026-01-02,01:36:44.000,2,11181975,8285,0,1767317803,13155.764469459995,29900.4447966,53279.883080880005 2026-01-02,01:36:45.000,2,11182132,7885,0,1767317804,13155.825096249995,27133.174881629995,53279.70840288001 2026-01-02,01:36:47.000,2,11181940,7885,0,1767317806,13155.73078790999,29439.065139839993,53279.89705512 2026-01-02,01:36:48.000,2,11181833,8525,0,1767317807,13155.75099683999,31745.286707160005,53279.91102936 2026-01-02,01:36:49.000,2,11182085,8445,0,1767317808,13155.81835994,23904.553506419994,53279.931990720004 2026-01-02,01:36:50.000,2,11181998,7885,0,1767317809,13155.845305179995,28977.904006109995,53279.84115816 2026-01-02,01:36:51.000,2,11182034,7965,0,1767317810,13155.85204148999,26671.99260051,53280.05775888 2026-01-02,01:36:52.000,2,11181974,8165,0,1767317811,13155.905931969995,27594.27257319,53279.9599392 2026-01-02,01:36:53.000,2,11182143,8245,0,1767317812,13155.8587778,33590.297796839994,53279.980900560004 2026-01-02,01:36:54.000,2,11181956,7765,0,1767317813,13155.83856887,28055.56764039,53279.91801648 2026-01-02,01:36:55.000,2,11181862,7885,0,1767317814,13155.87898673,29900.578730070003,53279.96692632 2026-01-02,01:36:56.000,2,11182055,8565,0,1767317815,13155.83856887,32667.890939820005,53279.952952080006 2026-01-02,01:36:58.000,2,11181858,7685,0,1767317817,13155.8587778,29439.234318960007,53279.890068 2026-01-02,01:36:59.000,2,11181772,7805,0,1767317818,13155.89245934999,27133.217176410006,53280.001861920005 2026-01-02,01:37:00.000,2,11181821,8285,0,1767317819,13155.87225041999,25749.613940010007,53279.9599392 2026-01-02,01:37:01.000,2,11181738,7805,0,1767317820,13155.905931969995,29900.712663540005,53279.90404224001 2026-01-02,01:37:02.000,2,11181841,8285,0,1767317821,13155.83856887,28978.305806520002,53279.931990720004 2026-01-02,01:37:03.000,2,11181774,7725,0,1767317822,13155.885723039995,27133.42160118,53279.86910664 2026-01-02,01:37:04.000,2,11181784,8045,0,1767317823,13155.87225041999,28517.03893584,53280.01583616 2026-01-02,01:37:05.000,2,11181826,7885,0,1767317824,13155.89919566,28056.011735580003,53280.00884904 2026-01-02,01:37:06.000,2,11181800,7805,0,1767317825,13155.986767689996,30361.958386829996,53280.04378464001 2026-01-02,01:37:07.000,2,11182073,8605,0,1767317826,13155.89245934999,29900.747909190002,53280.03679752 2026-01-02,01:37:09.000,2,11181842,7565,0,1767317828,13155.885723039995,33129.193056150005,53280.00884904 2026-01-02,01:37:10.000,2,11181952,8005,0,1767317829,13155.946349829996,21598.92406602,53279.952952080006 2026-01-02,01:37:11.000,2,11181799,8325,0,1767317830,13155.946349829996,26672.253418320004,53279.86910664 2026-01-02,01:37:12.000,2,11181663,8325,0,1767317831,13155.926140899996,29900.95233396,53279.86910664 2026-01-02,01:37:13.000,2,11181751,8125,0,1767317832,13155.85204148999,32206.80029739,53279.90404224001 2026-01-02,01:37:14.000,2,11181930,7725,0,1767317833,13155.865514109995,28056.089276009996,53279.90404224001 2026-01-02,01:37:15.000,2,11181824,7965,0,1767317834,13155.986767689996,31745.864735819996,53279.7503256 2026-01-02,01:37:16.000,2,11181828,7765,0,1767317835,13155.81835994,35435.654293889995,53279.93897784 2026-01-02,01:37:17.000,2,11181870,8005,0,1767317836,13155.905931969995,28517.137623660004,53279.99487480001 2026-01-02,01:37:18.000,2,11181808,7885,0,1767317837,13155.8587778,30823.260503159996,53279.91102936 2026-01-02,01:37:20.000,2,11181880,7765,0,1767317839,13155.865514109995,30823.450829669993,53279.834171040005 2026-01-02,01:37:21.000,2,11181774,7845,0,1767317840,13155.98003138,30823.493124450004,53280.001861920005 2026-01-02,01:37:22.000,2,11181642,7805,0,1767317841,13155.87898673,26211.16277589,53279.91801648 2026-01-02,01:37:23.000,2,11181741,8445,0,1767317842,13155.946349829996,30823.5283701,53280.00884904 2026-01-02,01:37:24.000,2,11181773,8205,0,1767317843,13155.926140899996,29439.93923196,53279.99487480001 2026-01-02,01:37:25.000,2,11181618,7965,0,1767317844,13155.885723039995,29901.40347828,53280.04378464001 2026-01-02,01:37:26.000,2,11181786,8165,0,1767317845,13155.845305179995,28517.461883640004,53279.91102936 2026-01-02,01:37:27.000,2,11181697,8325,0,1767317846,13155.85204148999,27595.040928360002,53279.90404224001 2026-01-02,01:37:28.000,2,11181870,7805,0,1767317847,13155.91266827999,33590.777137679994,53279.883080880005 2026-01-02,01:37:29.000,2,11181661,8485,0,1767317848,13155.79141469999,30823.68345096,53279.85513240001 2026-01-02,01:37:31.000,2,11181789,8005,0,1767317850,13155.724051599995,29439.889888050006,53279.84115816 2026-01-02,01:37:32.000,2,11181744,7725,0,1767317851,13155.69037004999,30823.577714009996,53279.79224832 2026-01-02,01:37:33.000,2,11181759,8245,0,1767317852,13155.69710636,26672.676366119995,53279.79923544 2026-01-02,01:37:34.000,2,11181721,8325,0,1767317853,13155.663424809994,29439.995624999996,53279.91102936 2026-01-02,01:37:35.000,2,11181678,7845,0,1767317854,13155.663424809994,33129.69354438,53279.87609376001 2026-01-02,01:37:36.000,2,11181757,8285,0,1767317855,13155.623006949994,28517.49008016,53279.764299840004 2026-01-02,01:37:37.000,2,11181704,7965,0,1767317856,13155.62974325999,32207.27963823,53279.8201968 2026-01-02,01:37:38.000,2,11181522,7845,0,1767317857,13155.521962299994,29901.170856990007,53279.7503256 2026-01-02,01:37:39.000,2,11181761,8525,0,1767317858,13155.562380159994,34974.62709363,53279.82718392001 2026-01-02,01:37:40.000,2,11181609,8245,0,1767317859,13155.555643849999,29901.184955250006,53279.82718392001 2026-01-02,01:37:42.000,2,11181665,8445,0,1767317861,13155.555643849999,27595.019780970004,53279.834171040005 2026-01-02,01:37:43.000,2,11181695,8405,0,1767317862,13155.602798019994,28056.265504259994,53279.75731272001 2026-01-02,01:37:44.000,2,11181600,7965,0,1767317863,13155.60953432999,28056.05403036,53279.764299840004 2026-01-02,01:37:45.000,2,11181801,8285,0,1767317864,13155.575852779999,32207.12455737,53279.81320968 2026-01-02,01:37:46.000,2,11181385,8245,0,1767317865,13155.6566885,30823.36624011,53279.82718392001 2026-01-02,01:37:47.000,2,11181555,8205,0,1767317866,13155.441126579994,30362.268548549997,53279.87609376001 2026-01-02,01:37:48.000,2,11181630,7885,0,1767317867,13155.542171229994,29900.747909190002,53279.84115816 2026-01-02,01:37:49.000,2,11181297,8325,0,1767317868,13155.488280749989,32206.997673029997,53279.82718392001 2026-01-02,01:37:50.000,2,11181616,7965,0,1767317869,13155.434390269998,32668.165855889994,53279.75731272001 2026-01-02,01:37:51.000,2,11181712,7805,0,1767317870,13155.468071819989,29439.523333289995,53279.764299840004 2026-01-02,01:37:53.000,2,11181559,8325,0,1767317872,13155.380499789993,29439.516284159996,53279.69442864 2026-01-02,01:37:54.000,2,11181459,8325,0,1767317873,13155.353554549998,28978.31990478,53279.80622256001 2026-01-02,01:37:55.000,2,11181479,8245,0,1767317874,13155.407445029989,32206.80029739,53279.715390000005 2026-01-02,01:37:56.000,2,11181483,8205,0,1767317875,13155.326609309988,37741.248488640005,53279.67346728 2026-01-02,01:37:57.000,2,11181552,7925,0,1767317876,13155.333345619998,28516.897953239997,53279.729364239996 2026-01-02,01:37:58.000,2,11181433,8365,0,1767317877,13155.333345619998,28978.242364349993,53279.74333848 2026-01-02,01:37:59.000,2,11181436,8125,0,1767317878,13155.306400379988,30361.859699010005,53279.68744152001 2026-01-02,01:38:00.000,2,11181718,7725,0,1767317879,13155.205355730002,35435.048068710006,53279.7503256 2026-01-02,01:38:01.000,2,11181513,8205,0,1767317880,13155.232300969998,31284.118524300007,53279.715390000005 2026-01-02,01:38:02.000,2,11181420,7725,0,1767317881,13155.178410489993,29439.234318960007,53279.68744152001 2026-01-02,01:38:04.000,2,11181464,7765,0,1767317883,13155.205355730002,30361.690519890006,53279.74333848 2026-01-02,01:38:05.000,2,11181563,8285,0,1767317884,13155.144728940002,26671.879814429994,53279.6804544 2026-01-02,01:38:06.000,2,11181616,8405,0,1767317885,13155.218828349993,32667.78520287,53279.74333848 2026-01-02,01:38:07.000,2,11181514,8005,0,1767317886,13155.191883109997,28055.461903439995,53279.74333848 2026-01-02,01:38:08.000,2,11181437,8445,0,1767317887,13155.144728940002,28977.889907849996,53279.62455744 2026-01-02,01:38:09.000,2,11181404,7885,0,1767317888,13155.077365839992,28516.644184560006,53279.6455188 2026-01-02,01:38:10.000,2,11181385,8405,0,1767317889,13155.104311080002,28516.496152830005,53279.666480160005 2026-01-02,01:38:11.000,2,11181385,8485,0,1767317890,13155.070629529997,31745.223264989996,53279.6455188 2026-01-02,01:38:12.000,2,11181426,7845,0,1767317891,13155.144728940002,26671.689487919997,53279.65949304001 2026-01-02,01:38:13.000,2,11181496,7885,0,1767317892,13155.016739049992,30822.682474500005,53279.79224832 2026-01-02,01:38:15.000,2,11181445,8125,0,1767317894,13155.003266430002,32667.60897462,53279.56866048001 2026-01-02,01:38:16.000,2,11181346,7925,0,1767317895,13154.983057500001,32667.587827230003,53279.65949304001 2026-01-02,01:38:17.000,2,11181335,8285,0,1767317896,13154.969584879997,28977.791220030005,53279.6455188 2026-01-02,01:38:18.000,2,11181346,7885,0,1767317897,13154.969584879997,30361.401505560003,53279.73635136001 2026-01-02,01:38:19.000,2,11181392,7925,0,1767317898,13154.956112259992,29438.874813329996,53279.73635136001 2026-01-02,01:38:20.000,2,11181467,8445,0,1767317899,13154.976321189992,26671.724733569994,53279.785261200006 2026-01-02,01:38:21.000,2,11181547,8405,0,1767317900,13154.949375949996,30361.41560382,53279.764299840004 2026-01-02,01:38:22.000,2,11181509,8325,0,1767317901,13154.949375949996,29900.14873314,53279.74333848 2026-01-02,01:38:23.000,2,11181379,8325,0,1767317902,13154.962848570001,28055.222233020002,53279.70840288001 2026-01-02,01:38:24.000,2,11181334,7885,0,1767317903,13154.908958089996,27132.871769039994,53279.73635136001 2026-01-02,01:38:26.000,2,11181275,8445,0,1767317905,13155.090838459997,28516.53844761,53279.77128696 2026-01-02,01:38:27.000,2,11181436,7805,0,1767317906,13155.036947979992,32206.349153069998,53279.84115816 2026-01-02,01:38:28.000,2,11181543,8485,0,1767317907,13154.996530119992,28055.285675189996,53279.80622256001 2026-01-02,01:38:29.000,2,11181618,7925,0,1767317908,13154.983057500001,34512.246460409995,53279.84115816 2026-01-02,01:38:30.000,2,11181146,7845,0,1767317909,13154.942639640001,31744.990643700003,53279.77128696 2026-01-02,01:38:31.000,2,11181252,8045,0,1767317910,13154.969584879997,33128.61502749,53279.715390000005 2026-01-02,01:38:32.000,2,11181412,7965,0,1767317911,13155.003266430002,28516.460907179993,53279.86211952 2026-01-02,01:38:33.000,2,11181359,8405,0,1767317912,13155.057156909992,27594.039951900006,53279.79923544 2026-01-02,01:38:34.000,2,11181303,8245,0,1767317913,13155.010002739997,28516.524349350002,53279.764299840004 2026-01-02,01:38:35.000,2,11181211,8205,0,1767317914,13155.050420599997,34512.401541269996,53279.92500360001 2026-01-02,01:38:37.000,2,11181365,8045,0,1767317916,13155.104311080002,30361.58478294,53279.75731272001 2026-01-02,01:38:38.000,2,11181283,8245,0,1767317917,13155.097574769992,32206.433742630004,53279.93897784 2026-01-02,01:38:39.000,2,11181353,8285,0,1767317918,13155.164937870002,30361.641175979996,53279.74333848 2026-01-02,01:38:40.000,2,11181308,7725,0,1767317919,13155.158201559992,27594.314867969995,53279.84814528 2026-01-02,01:38:41.000,2,11181408,8165,0,1767317920,13155.252509899998,32206.454890020002,53279.952952080006 2026-01-02,01:38:42.000,2,11181338,7885,0,1767317921,13155.205355730002,23443.286635740005,53279.952952080006 2026-01-02,01:38:43.000,2,11181360,7965,0,1767317922,13155.259246209993,30361.535439030005,53280.05775888 2026-01-02,01:38:44.000,2,11181375,8445,0,1767317923,13155.272718829998,30822.74591667,53280.05775888 2026-01-02,01:38:45.000,2,11181338,7885,0,1767317924,13155.313136689998,30361.471996859997,53280.05775888 2026-01-02,01:38:46.000,2,11181509,8405,0,1767317925,13155.299664069993,31284.19606473,53280.03679752 2026-01-02,01:38:48.000,2,11181260,7765,0,1767317927,13155.239037279993,31284.153769950004,53279.98788768 2026-01-02,01:38:49.000,2,11181174,8165,0,1767317928,13155.353554549998,28055.539443870002,53280.04378464001 2026-01-02,01:38:50.000,2,11181300,8005,0,1767317929,13155.393972409998,30822.788211449995,53280.120642960006 2026-01-02,01:38:51.000,2,11181403,8605,0,1767317930,13155.414181339998,31745.251461509994,53280.17653992 2026-01-02,01:38:52.000,2,11181172,7805,0,1767317931,13155.393972409998,30822.957390569994,53280.19750128 2026-01-02,01:38:53.000,2,11181208,7645,0,1767317932,13155.373763479998,34973.80234542,53280.14160432001 2026-01-02,01:38:54.000,2,11181177,8285,0,1767317933,13155.414181339998,29439.333006779998,53280.18352704 2026-01-02,01:38:55.000,2,11181167,8285,0,1767317934,13155.495017059999,29439.276613740003,53280.169552800005 2026-01-02,01:38:56.000,2,11181272,7885,0,1767317935,13155.488280749989,27594.371261010005,53280.2044884 2026-01-02,01:38:57.000,2,11181140,8005,0,1767317936,13155.535434919999,29900.508238769995,53280.1346172 2026-01-02,01:38:59.000,2,11181233,8405,0,1767317938,13155.63647957,29900.360207039994,53280.33025656001 2026-01-02,01:39:00.000,2,11181155,8325,0,1767317939,13155.515225989999,30361.620028589998,53280.19051416001 2026-01-02,01:39:01.000,2,11181192,7725,0,1767317940,13155.596061709999,31284.111475169993,53280.36519216 2026-01-02,01:39:02.000,2,11181241,8485,0,1767317941,13155.683633739995,31284.097376909995,53280.30230808 2026-01-02,01:39:03.000,2,11181186,8085,0,1767317942,13155.6566885,26210.739828089994,53280.42807624001 2026-01-02,01:39:04.000,2,11181124,7965,0,1767317943,13155.703842669995,28055.71567212,53280.32326944 2026-01-02,01:39:05.000,2,11181128,7885,0,1767317944,13155.724051599995,30361.782158579997,53280.40012776 2026-01-02,01:39:06.000,2,11181105,8245,0,1767317945,13155.77120576999,33129.07322094,53280.40012776 2026-01-02,01:39:07.000,2,11181201,8445,0,1767317946,13155.784678389995,29900.45889486,53280.42807624001 2026-01-02,01:39:08.000,2,11181254,7885,0,1767317947,13155.79815101,26210.81736852,53280.42108912 2026-01-02,01:39:10.000,2,11181176,7845,0,1767317949,13155.87898673,28978.270560870005,53280.52589592001 2026-01-02,01:39:11.000,2,11181062,7845,0,1767317950,13155.885723039995,30823.22525751,53280.58878 2026-01-02,01:39:12.000,2,11181139,8445,0,1767317951,13155.98003138,27133.414552050002,53280.63070272 2026-01-02,01:39:13.000,2,11181032,7965,0,1767317952,13156.00024031,23904.95530683,53280.67961256 2026-01-02,01:39:14.000,2,11181190,7725,0,1767317953,13156.00024031,23904.913012050005,53280.54685728001 2026-01-02,01:39:15.000,2,11181191,8405,0,1767317954,13156.094548649991,29900.832498749995,53280.67961256 2026-01-02,01:39:16.000,2,11181171,8325,0,1767317955,13156.114757579991,30362.014779870005,53280.651664080004 2026-01-02,01:39:17.000,2,11181073,7925,0,1767317956,13156.128230199996,25288.621985399994,53280.6586512 2026-01-02,01:39:18.000,2,11181058,7805,0,1767317957,13156.195593299992,28055.800261680008,53280.82634208 2026-01-02,01:39:19.000,2,11180981,8445,0,1767317958,13156.222538540002,28978.17892218,53280.76345800001 2026-01-02,01:39:21.000,2,11181095,8125,0,1767317960,13156.316846879992,26210.972449380002,53280.70756104 2026-01-02,01:39:22.000,2,11181112,7725,0,1767317961,13156.357264739992,31284.597865140007,53280.80538072 2026-01-02,01:39:23.000,2,11181002,7885,0,1767317962,13156.451573079998,27133.61192769,53280.81236784001 2026-01-02,01:39:24.000,2,11181126,7805,0,1767317963,13156.491990939998,28978.460887380003,53280.81236784001 2026-01-02,01:39:25.000,2,11180985,8405,0,1767317964,13156.532408799998,31745.780146260004,53281.008007200006 2026-01-02,01:39:26.000,2,11181058,7845,0,1767317965,13156.525672489988,31745.878834079995,53281.07089128 2026-01-02,01:39:27.000,2,11181081,8245,0,1767317966,13156.660398689994,29901.0792183,53280.96608448 2026-01-02,01:39:28.000,2,11181107,8325,0,1767317967,13156.680607619994,28978.552526069994,53281.02198144 2026-01-02,01:39:29.000,2,11181035,8405,0,1767317968,13156.781652269994,30362.423629409997,53281.04992992001 2026-01-02,01:39:30.000,2,11181059,8125,0,1767317969,13156.78838857999,29439.981526739997,53281.056917040005 2026-01-02,01:39:32.000,2,11181119,8005,0,1767317971,13156.801861199994,24827.87675034,53281.19665944001 2026-01-02,01:39:33.000,2,11180965,8205,0,1767317972,13156.90964215999,27133.837499850008,53281.08486552 2026-01-02,01:39:34.000,2,11181048,7885,0,1767317973,13156.902905849995,28056.35009382,53281.273517760004 2026-01-02,01:39:35.000,2,11181008,8245,0,1767317974,13156.923114779995,30823.620008790007,53281.18967232 2026-01-02,01:39:36.000,2,11181236,8165,0,1767317975,13156.963532639995,28517.51122755,53281.21063368 2026-01-02,01:39:37.000,2,11180836,8005,0,1767317976,13157.01068680999,31745.99866929,53281.20364656 2026-01-02,01:39:38.000,2,11181080,7885,0,1767317977,13157.145413009996,27133.795205069997,53281.23159504 2026-01-02,01:39:39.000,2,11180983,8325,0,1767317978,13157.15214931999,30362.40953115,53281.224607920005 2026-01-02,01:39:40.000,2,11181116,7925,0,1767317979,13157.19256717999,28517.475981900003,53281.24556928001 2026-01-02,01:39:41.000,2,11181019,8525,0,1767317980,13157.280139210001,33591.00270984,53281.30146624 2026-01-02,01:39:43.000,2,11180935,8285,0,1767317982,13157.266666589996,30362.444776799995,53281.3573632 2026-01-02,01:39:44.000,2,11180924,8045,0,1767317983,13157.414865409992,32207.244392580003,53281.33640184001 2026-01-02,01:39:45.000,2,11180826,7965,0,1767317984,13157.374447549992,30823.782138780007,53281.31544048001 2026-01-02,01:39:46.000,2,11181043,8485,0,1767317985,13157.414865409992,32207.371276920006,53281.36435032001 2026-01-02,01:39:47.000,2,11180786,7725,0,1767317986,13157.475492199992,28517.609915370005,53281.26653064001 2026-01-02,01:39:48.000,2,11180964,8045,0,1767317987,13157.468755889997,27133.957335059997,53281.46915712 2026-01-02,01:39:49.000,2,11180889,8365,0,1767317988,13157.488964819997,29440.200049770006,53281.37832456 2026-01-02,01:39:50.000,2,11180874,7765,0,1767317989,13157.475492199992,34974.824469269995,53281.43422152001 2026-01-02,01:39:51.000,2,11180904,8165,0,1767317990,13157.536118989992,34052.3118753,53281.511079840006 2026-01-02,01:39:52.000,2,11180970,7805,0,1767317991,13157.576536849992,25289.136571890005,53281.47614424 2026-01-02,01:39:54.000,2,11180856,7645,0,1767317993,13157.569800539997,28517.67335754,53281.51806696 2026-01-02,01:39:55.000,2,11180910,7765,0,1767317994,13157.664108880002,27134.034875490004,53281.5669768 2026-01-02,01:39:56.000,2,11180928,7845,0,1767317995,13157.691054119998,28517.708603189996,53281.54601544 2026-01-02,01:39:57.000,2,11180825,8165,0,1767317996,13157.717999359993,30823.901973989996,53281.50409272001 2026-01-02,01:39:58.000,2,11180908,7925,0,1767317997,13157.684317810003,32207.399473440004,53281.636848 2026-01-02,01:39:59.000,2,11181053,8205,0,1767317998,13157.670845189998,32668.666344120007,53281.73466768 2026-01-02,01:40:00.000,2,11180715,8405,0,1767317999,13157.765153529988,29440.059067170005,53281.62287376001 2026-01-02,01:40:01.000,2,11180866,7805,0,1767318000,13157.798835079993,25289.171817540002,53281.75562904 2026-01-02,01:40:02.000,2,11180926,7885,0,1767318001,13157.832516629998,29440.12955847,53281.57396392 2026-01-02,01:40:03.000,2,11180808,7885,0,1767318002,13157.899879729994,31746.351125789995,53281.66479648 2026-01-02,01:40:05.000,2,11180751,8405,0,1767318004,13157.994188069999,27595.513220070003,53281.68575784 2026-01-02,01:40:06.000,2,11180830,7725,0,1767318005,13157.920088659994,27134.07717027,53281.69973208001 2026-01-02,01:40:07.000,2,11180697,8325,0,1767318006,13158.021133309994,28056.441732510008,53281.74864192001 2026-01-02,01:40:08.000,2,11180729,8085,0,1767318007,13158.00766068999,24828.003634680004,53281.66479648 2026-01-02,01:40:09.000,2,11181010,8005,0,1767318008,13158.021133309994,33130.05305001,53281.74864192001 2026-01-02,01:40:10.000,2,11180842,7885,0,1767318009,13158.014396999999,30823.739843999996,53281.629860880006 2026-01-02,01:40:11.000,2,11180665,8245,0,1767318010,13158.11544165,29901.516264360005,53281.7067192 2026-01-02,01:40:12.000,2,11180932,7845,0,1767318011,13158.18954105999,27134.175858090006,53281.81851312001 2026-01-02,01:40:13.000,2,11180793,8445,0,1767318012,13158.122177959995,32668.779130199997,53281.69274496 2026-01-02,01:40:14.000,2,11181077,8325,0,1767318013,13158.142386889995,28517.913027960007,53281.811526 2026-01-02,01:40:16.000,2,11180772,7885,0,1767318015,13158.203013679995,29440.42562193,53281.78357752 2026-01-02,01:40:17.000,2,11180679,8245,0,1767318016,13158.15585951,32669.20912713,53281.66479648 2026-01-02,01:40:18.000,2,11180611,8405,0,1767318017,13158.263640469995,25750.63606386,53281.8813972 2026-01-02,01:40:19.000,2,11180582,7965,0,1767318018,13158.27711309,23905.59677766,53281.78357752 2026-01-02,01:40:20.000,2,11180819,8485,0,1767318019,13158.27037677999,30362.931166769995,53281.79056464001 2026-01-02,01:40:21.000,2,11180774,8165,0,1767318020,13158.35794881,29901.607903049997,53281.825500240004 2026-01-02,01:40:22.000,2,11180873,8485,0,1767318021,13158.31753095,32669.018800620004,53281.944281280004 2026-01-02,01:40:23.000,2,11180652,8005,0,1767318022,13158.405102979996,30362.910019379997,53281.79056464001 2026-01-02,01:40:24.000,2,11180740,8045,0,1767318023,13158.39836667,26211.79014846,53281.71370632 2026-01-02,01:40:25.000,2,11180603,8325,0,1767318024,13158.41183928999,31285.33097466,53281.811526 2026-01-02,01:40:27.000,2,11180624,7925,0,1767318026,13158.35121249999,26672.873741760006,53281.91633280001 2026-01-02,01:40:28.000,2,11180656,7805,0,1767318027,13158.485938699996,31285.197041189997,53281.965242640006 2026-01-02,01:40:29.000,2,11180540,7925,0,1767318028,13158.492675009991,29901.650197830008,53281.92331992 2026-01-02,01:40:30.000,2,11180767,8365,0,1767318029,13158.600455970001,24828.179862930003,53281.90934568 2026-01-02,01:40:31.000,2,11180674,7845,0,1767318030,13158.526356559996,30362.691496350002,53281.90934568 2026-01-02,01:40:32.000,2,11180656,7805,0,1767318031,13158.580247040001,30823.993612680002,53281.846461600006 2026-01-02,01:40:33.000,2,11180674,7845,0,1767318032,13158.607192279997,30823.972465290004,53281.8813972 2026-01-02,01:40:34.000,2,11180603,8565,0,1767318033,13158.627401209997,32668.89896541,53281.85344872 2026-01-02,01:40:35.000,2,11180654,8165,0,1767318034,13158.721709550002,24828.03888033,53282.03511384001 2026-01-02,01:40:36.000,2,11180758,7645,0,1767318035,13158.802545270002,30362.451825929995,53281.92331992 2026-01-02,01:40:38.000,2,11180505,8245,0,1767318037,13158.836226819993,31284.950321640004,53282.02812672 2026-01-02,01:40:39.000,2,11180746,7885,0,1767318038,13158.816017889993,29901.10741482,53282.063062320005 2026-01-02,01:40:40.000,2,11180524,7925,0,1767318039,13158.917062539993,25289.009687550002,53282.00716536001 2026-01-02,01:40:41.000,2,11180804,7925,0,1767318040,13159.004634569988,34052.213187479996,53282.014152480006 2026-01-02,01:40:42.000,2,11180357,8365,0,1767318041,13158.957480399993,27594.977486190008,53281.8813972 2026-01-02,01:40:43.000,2,11180446,7685,0,1767318042,13159.065261359989,29901.283643069997,53281.93729416001 2026-01-02,01:40:44.000,2,11180559,8285,0,1767318043,13159.085470289989,34513.1839947,53282.014152480006 2026-01-02,01:40:45.000,2,11180494,7845,0,1767318044,13159.051788739998,37280.383418369995,53282.14690776 2026-01-02,01:40:46.000,2,11180604,7925,0,1767318045,13159.193251249999,29439.692512409994,53282.05607520001 2026-01-02,01:40:47.000,2,11180473,8325,0,1767318046,13159.193251249999,25749.783119130007,53282.04908808 2026-01-02,01:40:49.000,2,11180671,8205,0,1767318048,13159.26735065999,32206.95537825,53282.07703656 2026-01-02,01:40:50.000,2,11180465,8485,0,1767318049,13159.301032209994,26210.909007209993,53282.16786912 2026-01-02,01:40:51.000,2,11180491,8085,0,1767318050,13159.40881316999,26211.021793289998,53282.20979184 2026-01-02,01:40:52.000,2,11180635,8325,0,1767318051,13159.361658999995,26671.893912690008,53282.20979184 2026-01-02,01:40:53.000,2,11180517,8205,0,1767318052,13159.38860423999,28517.003690190002,53282.08402368001 2026-01-02,01:40:54.000,2,11180484,7965,0,1767318053,13159.39534055,29439.290712,53282.17485624001 2026-01-02,01:40:55.000,2,11180374,8085,0,1767318054,13159.48964888999,32206.567676100007,53282.24472744 2026-01-02,01:40:56.000,2,11180357,8325,0,1767318055,13159.43575841,29439.079238100006,53282.22376608001 2026-01-02,01:40:57.000,2,11180667,8205,0,1767318056,13159.523330439995,29439.16382766,53282.24472744 2026-01-02,01:40:58.000,2,11180628,7765,0,1767318057,13159.4963852,29439.051041579994,53282.34254712001 2026-01-02,01:41:00.000,2,11180575,8245,0,1767318059,13159.42902209999,30822.56263929,53282.35652136 2026-01-02,01:41:01.000,2,11180436,8085,0,1767318060,13159.55027567999,30822.58378668,53282.29363728001 2026-01-02,01:41:02.000,2,11180584,8005,0,1767318061,13159.47617627,30361.225277310004,53282.4054312 2026-01-02,01:41:03.000,2,11180444,7845,0,1767318062,13159.47617627,31744.941299790007,53282.4753024 2026-01-02,01:41:04.000,2,11180458,7965,0,1767318063,13159.48964888999,28516.277629799995,53282.4054312 2026-01-02,01:41:05.000,2,11180499,8445,0,1767318064,13159.462703649995,28055.08829955,53282.37049560001 2026-01-02,01:41:06.000,2,11180560,7965,0,1767318065,13159.51659413,27593.849625389994,53282.36350848 2026-01-02,01:41:07.000,2,11180586,8005,0,1767318066,13159.42902209999,27132.505214279998,53282.39145696001 2026-01-02,01:41:08.000,2,11180573,8405,0,1767318067,13159.40881316999,28977.403517879997,53282.45434104 2026-01-02,01:41:09.000,2,11180427,7965,0,1767318068,13159.57048460999,26671.245392729994,53282.517225120006 2026-01-02,01:41:11.000,2,11180384,7765,0,1767318070,13159.563748299995,30360.816427769998,53282.496263760004 2026-01-02,01:41:12.000,2,11180479,8205,0,1767318071,13159.39534055,25748.627061809995,53282.45434104 2026-01-02,01:41:13.000,2,11180588,7645,0,1767318072,13159.40881316999,30821.857726290007,53282.41940544001 2026-01-02,01:41:14.000,2,11180355,8205,0,1767318073,13159.381867929995,32205.475060950004,53282.496263760004 2026-01-02,01:41:15.000,2,11180396,7765,0,1767318074,13159.33471376,26209.55557425,53282.53119936 2026-01-02,01:41:16.000,2,11180508,7845,0,1767318075,13159.40881316999,30360.435774750003,53282.48927664001 2026-01-02,01:41:17.000,2,11180481,8645,0,1767318076,13159.2942959,31282.701649170005,53282.615044800004 2026-01-02,01:41:18.000,2,11180334,7885,0,1767318077,13159.260614349994,26209.167872100006,53282.517225120006 2026-01-02,01:41:19.000,2,11180346,7965,0,1767318078,13159.2942959,33127.56470712001,53282.53119936 2026-01-02,01:41:20.000,2,11180506,8165,0,1767318079,13159.159569699994,28515.551569410003,53282.50325088 2026-01-02,01:41:22.000,2,11180581,8445,0,1767318081,13159.105679219989,29898.886938869997,53282.62203192 2026-01-02,01:41:23.000,2,11180432,7845,0,1767318082,13159.038316119993,30821.321992409998,53282.60805768001 2026-01-02,01:41:24.000,2,11180262,7805,0,1767318083,13159.038316119993,28976.325000990008,53282.53818648001 2026-01-02,01:41:25.000,2,11180293,7965,0,1767318084,13159.031579809998,29437.598920799996,53282.6499804 2026-01-02,01:41:26.000,2,11180307,8365,0,1767318085,13158.869908369998,26670.307858440006,53282.447353920004 2026-01-02,01:41:27.000,2,11180077,8525,0,1767318086,13158.896853609993,33127.24749627001,53282.60107056 2026-01-02,01:41:28.000,2,11180240,7885,0,1767318087,13158.849699439997,32204.685558390003,53282.60107056 2026-01-02,01:41:29.000,2,11180373,8525,0,1767318088,13158.856435749993,30821.047076339994,53282.70587736001 2026-01-02,01:41:30.000,2,11180213,8285,0,1767318089,13158.741918480002,30359.773156530006,53282.53119936 2026-01-02,01:41:31.000,2,11180284,7885,0,1767318090,13158.701500620002,24825.33201441,53282.65696752001 2026-01-02,01:41:33.000,2,11180293,8365,0,1767318092,13158.613928589992,26669.976549330007,53282.566134960005 2026-01-02,01:41:34.000,2,11180246,7845,0,1767318093,13158.573510729992,22980.405514290003,53282.60107056 2026-01-02,01:41:35.000,2,11180153,8285,0,1767318094,13158.566774419996,30820.899044610007,53282.55914784001 2026-01-02,01:41:36.000,2,11180284,7885,0,1767318095,13158.560038110001,26669.920156289998,53282.71286448 2026-01-02,01:41:37.000,2,11180198,7925,0,1767318096,13158.492675009991,29437.204169520002,53282.6499804 2026-01-02,01:41:38.000,2,11180211,8325,0,1767318097,13158.499411320001,29437.22531691,53282.782735680004 2026-01-02,01:41:39.000,2,11180086,7965,0,1767318098,13158.506147629996,28975.831561889994,53282.74780008 2026-01-02,01:41:40.000,2,11180206,7805,0,1767318099,13158.472466079991,27131.151781320004,53282.69889024 2026-01-02,01:41:41.000,2,11180208,8125,0,1767318100,13158.4185756,31743.073280340002,53282.636006160006 2026-01-02,01:41:42.000,2,11180387,8205,0,1767318101,13158.37142142999,28514.76911598,53282.76876144 2026-01-02,01:41:44.000,2,11180374,7685,0,1767318103,13158.384894049996,30820.567735499993,53282.79670992001 2026-01-02,01:41:45.000,2,11180511,8485,0,1767318104,13158.29058570999,31743.052132950004,53282.7198516 2026-01-02,01:41:46.000,2,11180283,8485,0,1767318105,13158.283849399995,34510.174016189994,53282.75478720001 2026-01-02,01:41:47.000,2,11180203,8365,0,1767318106,13158.35794881,24824.86677183,53282.88754248 2026-01-02,01:41:48.000,2,11180241,8405,0,1767318107,13158.25690416,26208.378369540005,53282.636006160006 2026-01-02,01:41:49.000,2,11180354,7965,0,1767318108,13158.37142142999,31281.78526227,53282.76177432 2026-01-02,01:41:50.000,2,11180285,8325,0,1767318109,13158.283849399995,29898.090387179996,53282.733825840005 2026-01-02,01:41:51.000,2,11180183,8285,0,1767318110,13158.39163035999,32204.07228408,53282.69190312 2026-01-02,01:41:52.000,2,11180398,7805,0,1767318111,13158.33773988,31742.93229774,53282.74081296 2026-01-02,01:41:53.000,2,11180217,8245,0,1767318112,13158.344476189995,29898.111534569995,53282.81068416 2026-01-02,01:41:55.000,2,11180304,7765,0,1767318114,13158.405102979996,30820.48314594,53282.87356824001 2026-01-02,01:41:56.000,2,11180208,8165,0,1767318115,13158.405102979996,32204.029989300005,53282.75478720001 2026-01-02,01:41:57.000,2,11180403,8485,0,1767318116,13158.35794881,30359.089390919995,53282.9294652 2026-01-02,01:41:58.000,2,11180253,8685,0,1767318117,13158.425311909996,26669.461962839996,53282.852606880006 2026-01-02,01:41:59.000,2,11180160,8005,0,1767318118,13158.445520839996,27130.587850919997,53282.76177432 2026-01-02,01:42:00.000,2,11180184,7925,0,1767318119,13158.39836667,27130.651293090006,53282.89452960001 2026-01-02,01:42:01.000,2,11180091,8285,0,1767318120,13158.472466079991,32203.91720322,53282.901516720005 2026-01-02,01:42:02.000,2,11180109,8325,0,1767318121,13158.39836667,27130.700637,53282.852606880006 2026-01-02,01:42:03.000,2,11180381,8125,0,1767318122,13158.47920239,33587.52043962,53282.99234928001 2026-01-02,01:42:04.000,2,11180220,7965,0,1767318123,13158.526356559996,34971.01088994001,53282.94343944001 2026-01-02,01:42:06.000,2,11180235,8285,0,1767318125,13158.506147629996,28514.13469428,53282.99234928001 2026-01-02,01:42:07.000,2,11180210,7645,0,1767318126,13158.640873830002,29436.661386509993,53282.9294652 2026-01-02,01:42:08.000,2,11180151,8285,0,1767318127,13158.586983349996,28053.029953589998,53282.97837504 2026-01-02,01:42:09.000,2,11180082,7685,0,1767318128,13158.607192279997,31742.586890370003,53283.034272 2026-01-02,01:42:10.000,2,11180238,8165,0,1767318129,13158.627401209997,33126.309961980005,53282.999336400004 2026-01-02,01:42:11.000,2,11180227,8365,0,1767318130,13158.728445859997,28514.050104719994,53283.04824624 2026-01-02,01:42:12.000,2,11180212,7685,0,1767318131,13158.647610139997,29436.513354780007,53283.06222048001 2026-01-02,01:42:13.000,2,11180272,8005,0,1767318132,13158.708236929997,28975.514351039994,53283.020297760006 2026-01-02,01:42:14.000,2,11180309,8365,0,1767318133,13158.708236929997,29897.56875156,53283.09016896001 2026-01-02,01:42:15.000,2,11180099,8325,0,1767318134,13158.674555379992,29897.56170243,53283.14606592 2026-01-02,01:42:17.000,2,11180000,7405,0,1767318136,13158.809281579997,23901.93827919,53283.19497576 2026-01-02,01:42:18.000,2,11180150,7965,0,1767318137,13158.836226819993,26208.025913039994,53283.139078800006 2026-01-02,01:42:19.000,2,11180226,7845,0,1767318138,13158.829490509997,32664.923256089998,53283.16004016001 2026-01-02,01:42:20.000,2,11180170,7965,0,1767318139,13158.795808959992,32203.45900977,53283.1740144 2026-01-02,01:42:21.000,2,11180014,7885,0,1767318140,13158.876644679993,33126.11963546999,53283.29279544 2026-01-02,01:42:22.000,2,11180133,8445,0,1767318141,13158.863172060002,28513.944367770004,53283.306769680006 2026-01-02,01:42:23.000,2,11179981,8485,0,1767318142,13158.964216709988,27591.481117710005,53283.355679520006 2026-01-02,01:42:24.000,2,11180049,8125,0,1767318143,13158.964216709988,31281.16493883,53283.4884348 2026-01-02,01:42:25.000,2,11180128,7925,0,1767318144,13158.984425639988,30358.5677553,53283.36965376 2026-01-02,01:42:26.000,2,11180084,7965,0,1767318145,13158.977689329993,24824.161858830004,53283.39061512 2026-01-02,01:42:28.000,2,11180339,8045,0,1767318147,13159.065261359989,33586.977656610004,53283.50939616 2026-01-02,01:42:29.000,2,11179995,8245,0,1767318148,13159.152833389999,30819.67954512,53283.51638328001 2026-01-02,01:42:30.000,2,11180174,7845,0,1767318149,13159.30776851999,26668.855737660007,53283.43952496 2026-01-02,01:42:31.000,2,11180014,7845,0,1767318150,13159.173042319999,29436.069259590004,53283.60022872 2026-01-02,01:42:32.000,2,11180043,8405,0,1767318151,13159.22693279999,30358.292839229995,53283.55131888 2026-01-02,01:42:33.000,2,11179970,7725,0,1767318152,13159.18651493999,28513.401584759995,53283.60721584 2026-01-02,01:42:34.000,2,11180060,7845,0,1767318153,13159.22693279999,31742.022959969996,53283.642151440006 2026-01-02,01:42:35.000,2,11179974,8045,0,1767318154,13159.26735065999,26668.658362019996,53283.65612568 2026-01-02,01:42:36.000,2,11180036,8125,0,1767318155,13159.32797744999,31280.84772798,53283.621190080004 2026-01-02,01:42:37.000,2,11180102,8005,0,1767318156,13159.402076859995,29897.145803759995,53283.6980484 2026-01-02,01:42:39.000,2,11179906,7885,0,1767318158,13159.422285789995,27129.9252327,53283.66311280001 2026-01-02,01:42:40.000,2,11180050,8005,0,1767318159,13159.41554948,27591.100464689996,53283.788880960004 2026-01-02,01:42:41.000,2,11180076,8205,0,1767318160,13159.55027567999,25285.160862570003,53283.65612568 2026-01-02,01:42:42.000,2,11180052,7765,0,1767318161,13159.51659413,31741.938370410004,53283.86573928 2026-01-02,01:42:43.000,2,11180017,8365,0,1767318162,13159.503121509995,27130.002773130007,53283.78189384001 2026-01-02,01:42:44.000,2,11180054,8085,0,1767318163,13159.53006674999,28974.837634559997,53283.74695824 2026-01-02,01:42:45.000,2,11179880,8165,0,1767318164,13159.563748299995,29897.188098540006,53283.79586808 2026-01-02,01:42:46.000,2,11179953,8725,0,1767318165,13159.57722092,31280.960514060003,53283.907662000005 2026-01-02,01:42:47.000,2,11179841,8325,0,1767318166,13159.651320329991,28974.844683689997,53283.85176504001 2026-01-02,01:42:48.000,2,11179737,8445,0,1767318167,13159.664792949996,28513.457977800004,53283.96355896 2026-01-02,01:42:50.000,2,11179800,7925,0,1767318169,13159.725419739996,33586.78028096999,53284.0124688 2026-01-02,01:42:51.000,2,11179866,7805,0,1767318170,13159.812991769992,32203.219339350006,53283.99150744 2026-01-02,01:42:52.000,2,11179888,7965,0,1767318171,13159.866882249997,27130.052117040002,53283.99150744 2026-01-02,01:42:53.000,2,11180032,7845,0,1767318172,13159.934245349992,35431.39661937,53284.04740440001 2026-01-02,01:42:54.000,2,11179818,8165,0,1767318173,13159.940981660002,27591.114562949995,53283.96355896 2026-01-02,01:42:55.000,2,11179897,8525,0,1767318174,13159.880354870002,28513.422732150008,53283.97054608001 2026-01-02,01:42:56.000,2,11179838,7885,0,1767318175,13159.900563800002,31280.812482330002,53284.13124984 2026-01-02,01:42:57.000,2,11179974,8085,0,1767318176,13159.940981660002,29435.970571769998,53283.99150744 2026-01-02,01:42:58.000,2,11179825,8525,0,1767318177,13159.981399520002,26207.659358279998,53284.06137864 2026-01-02,01:42:59.000,2,11179956,8045,0,1767318178,13159.947717969997,28974.78829065,53284.11028848 2026-01-02,01:43:01.000,2,11179762,7805,0,1767318180,13160.042026310002,30358.5677553,53284.20112104 2026-01-02,01:43:02.000,2,11179846,7645,0,1767318181,13160.089180479998,33125.71078593,53284.20810816 2026-01-02,01:43:03.000,2,11179864,7925,0,1767318182,13160.170016199998,31742.008861709997,53284.3268892 2026-01-02,01:43:04.000,2,11179900,8005,0,1767318183,13160.143070959988,30358.518411390003,53284.10330136 2026-01-02,01:43:05.000,2,11179861,8125,0,1767318184,13160.196961439993,34970.52449996999,53284.16618544001 2026-01-02,01:43:06.000,2,11179849,8405,0,1767318185,13160.223906679988,29436.09040698,53284.20810816 2026-01-02,01:43:07.000,2,11179853,8285,0,1767318186,13160.237379299993,31280.897071889995,53284.18714680001 2026-01-02,01:43:08.000,2,11179814,7885,0,1767318187,13160.40578704999,29436.062210460004,53284.340863440004 2026-01-02,01:43:09.000,2,11179605,8445,0,1767318188,13160.338423949994,27591.163906860005,53284.25003088 2026-01-02,01:43:10.000,2,11179853,8125,0,1767318189,13160.439468599994,30819.623152080007,53284.31990208 2026-01-02,01:43:12.000,2,11179793,8445,0,1767318191,13160.48662276999,28513.556665619995,53284.34785056 2026-01-02,01:43:13.000,2,11179838,8205,0,1767318192,13160.661766829995,29435.93532612,53284.33387632001 2026-01-02,01:43:14.000,2,11179835,8365,0,1767318193,13160.5741948,23440.375345049993,53284.27797936 2026-01-02,01:43:15.000,2,11179749,8325,0,1767318194,13160.580931109995,33586.73798619,53284.340863440004 2026-01-02,01:43:16.000,2,11179740,8045,0,1767318195,13160.70892099999,28974.760094130004,53284.44567024 2026-01-02,01:43:17.000,2,11179744,7805,0,1767318196,13160.74933885999,31741.903124760007,53284.45265736001 2026-01-02,01:43:18.000,2,11179975,8485,0,1767318197,13160.76954778999,30819.566759039997,53284.480605840006 2026-01-02,01:43:19.000,2,11179879,8445,0,1767318198,13160.884065059996,29897.159902019994,53284.43169600001 2026-01-02,01:43:20.000,2,11179865,8445,0,1767318199,13160.890801369991,31280.643303210003,53284.480605840006 2026-01-02,01:43:21.000,2,11179890,7805,0,1767318200,13161.045736499997,28974.605013270004,53284.480605840006 2026-01-02,01:43:23.000,2,11179802,7925,0,1767318202,13161.012054949992,29897.202196800004,53284.50156720001 2026-01-02,01:43:24.000,2,11179799,8525,0,1767318203,13161.113099599992,27129.819495749995,53284.508554320004 2026-01-02,01:43:25.000,2,11179738,8085,0,1767318204,13161.220880560002,28974.774192390003,53284.62034824001 2026-01-02,01:43:26.000,2,11179674,8005,0,1767318205,13161.220880560002,25285.146764310004,53284.55047704001 2026-01-02,01:43:27.000,2,11179744,8245,0,1767318206,13161.274771039993,28974.767143260004,53284.59938688001 2026-01-02,01:43:28.000,2,11179541,8485,0,1767318207,13161.335397829993,31280.720843639996,53284.64130960001 2026-01-02,01:43:29.000,2,11179717,8245,0,1767318208,13161.348870449998,29897.07531246,53284.68323232 2026-01-02,01:43:30.000,2,11179645,8445,0,1767318209,13161.443178789988,30358.278740969996,53284.68323232 2026-01-02,01:43:31.000,2,11179754,8005,0,1767318210,13161.503805579989,28974.541571099995,53284.73912928001 2026-01-02,01:43:32.000,2,11179690,7965,0,1767318211,13161.517278199994,31741.917223020006,53284.648296720006 2026-01-02,01:43:34.000,2,11179734,8005,0,1767318213,13161.719367499994,30819.496267740004,53284.843936080004 2026-01-02,01:43:35.000,2,11179756,8165,0,1767318214,13161.638531779994,29435.667459179997,53284.815987600006 2026-01-02,01:43:36.000,2,11179700,7885,0,1767318215,13161.638531779994,30358.144807499993,53284.89284592 2026-01-02,01:43:37.000,2,11179559,8365,0,1767318216,13161.70589487999,26207.3350983,53284.97669136001 2026-01-02,01:43:38.000,2,11179795,8325,0,1767318217,13161.68568594999,32202.852784589995,53284.92778152 2026-01-02,01:43:39.000,2,11179725,8205,0,1767318218,13161.69242226,27590.966531219994,53285.05354968001 2026-01-02,01:43:40.000,2,11179656,7965,0,1767318219,13161.79346691,27129.61507098,53285.03957544 2026-01-02,01:43:41.000,2,11179772,8285,0,1767318220,13161.87430263,28513.140766950004,53285.05354968001 2026-01-02,01:43:42.000,2,11179531,8485,0,1767318221,13161.84735738999,23439.952397250003,53285.13739512 2026-01-02,01:43:43.000,2,11179658,7845,0,1767318222,13161.860830009995,30357.954480989996,53285.10944664 2026-01-02,01:43:45.000,2,11179564,7725,0,1767318224,13161.901247869995,30818.89709169,53285.1653436 2026-01-02,01:43:46.000,2,11179744,7885,0,1767318225,13161.96861096999,29435.29385529,53285.179317840004 2026-01-02,01:43:47.000,2,11179622,8045,0,1767318226,13161.91472049,30818.678568660005,53285.179317840004 2026-01-02,01:43:48.000,2,11179683,8645,0,1767318227,13161.95513835,31741.064278289996,53285.20726632 2026-01-02,01:43:49.000,2,11179643,8165,0,1767318228,13162.022501449996,32663.513430089995,53285.347008720004 2026-01-02,01:43:50.000,2,11179640,8005,0,1767318229,13162.04944668999,27590.25456909,53285.22822768 2026-01-02,01:43:51.000,2,11179499,8285,0,1767318230,13162.03597407,29896.229416860006,53285.28412464 2026-01-02,01:43:52.000,2,11179526,8085,0,1767318231,13162.09660086,30357.411697980002,53285.28412464 2026-01-02,01:43:53.000,2,11179594,7885,0,1767318232,13162.177436580001,34046.89109433,53285.249189040005 2026-01-02,01:43:54.000,2,11179601,8645,0,1767318233,13162.197645510001,27590.162930399994,53285.45880264001 2026-01-02,01:43:56.000,2,11179548,7525,0,1767318235,13162.204381819996,29434.800416190003,53285.50072536 2026-01-02,01:43:57.000,2,11179679,8325,0,1767318236,13162.251535989992,28512.4006083,53285.57059656 2026-01-02,01:43:58.000,2,11179542,8085,0,1767318237,13162.265008609997,31740.718870919998,53285.54264808 2026-01-02,01:43:59.000,2,11179597,8445,0,1767318238,13162.258272300001,29895.862862099995,53285.47976400001 2026-01-02,01:44:00.000,2,11179470,7885,0,1767318239,13162.258272300001,31740.52854441,53285.52867384001 2026-01-02,01:44:01.000,2,11179578,8165,0,1767318240,13162.231327059992,29895.785321670002,53285.47976400001 2026-01-02,01:44:02.000,2,11179464,7965,0,1767318241,13162.238063370001,26206.066254899997,53285.55662232001 2026-01-02,01:44:03.000,2,11179569,8525,0,1767318242,13162.238063370001,31740.35936529,53285.465789760005 2026-01-02,01:44:04.000,2,11179506,8125,0,1767318243,13162.345844329997,24822.44892024,53285.47976400001 2026-01-02,01:44:05.000,2,11179549,8405,0,1767318244,13162.285217539997,33123.737029530006,53285.52168672 2026-01-02,01:44:07.000,2,11179344,7885,0,1767318246,13162.359316950002,30817.79037828,53285.60553216001 2026-01-02,01:44:08.000,2,11179648,8005,0,1767318247,13162.386262189997,31278.866922450004,53285.45181552 2026-01-02,01:44:09.000,2,11179548,8045,0,1767318248,13162.460361600002,31278.789382019997,53285.54264808 2026-01-02,01:44:10.000,2,11179551,8725,0,1767318249,13162.460361600002,32662.35737277,53285.5496352 2026-01-02,01:44:11.000,2,11179336,7885,0,1767318250,13162.446888979997,31739.88002445,53285.60553216001 2026-01-02,01:44:12.000,2,11179510,7965,0,1767318251,13162.467097909997,30356.262689790005,53285.76623592 2026-01-02,01:44:13.000,2,11179687,8485,0,1767318252,13162.440152670002,33123.50440824,53285.71732608 2026-01-02,01:44:14.000,2,11179555,8325,0,1767318253,13162.541197320003,28972.673551650005,53285.64046776 2026-01-02,01:44:15.000,2,11179532,8045,0,1767318254,13162.480570530002,32201.062305569998,53285.682390480004 2026-01-02,01:44:16.000,2,11179611,8605,0,1767318255,13162.520988390002,26666.70575301,53285.71732608 2026-01-02,01:44:18.000,2,11179436,7885,0,1767318257,13162.561406250003,29894.988769980002,53285.81514576001 2026-01-02,01:44:19.000,2,11179555,8485,0,1767318258,13162.595087799993,26205.38248929,53285.79418440001 2026-01-02,01:44:20.000,2,11179425,8365,0,1767318259,13162.554669939993,28050.217350720006,53285.83610712 2026-01-02,01:44:21.000,2,11179345,8205,0,1767318260,13162.547933629998,34045.79143005,53285.88501696 2026-01-02,01:44:22.000,2,11179613,8485,0,1767318261,13162.561406250003,30817.346283089995,53285.8989912 2026-01-02,01:44:23.000,2,11179463,8365,0,1767318262,13162.520988390002,30356.15695284,53285.90597832 2026-01-02,01:44:24.000,2,11179364,7965,0,1767318263,13162.507515769998,31278.479220299996,53285.871042720006 2026-01-02,01:44:25.000,2,11179457,8365,0,1767318264,13162.507515769998,32662.04016192,53285.850081360004 2026-01-02,01:44:26.000,2,11179560,8045,0,1767318265,13162.487306839997,28972.55371644,53285.82912 2026-01-02,01:44:27.000,2,11179526,8005,0,1767318266,13162.413207429992,24821.80744941,53285.89200408001 2026-01-02,01:44:29.000,2,11179398,7925,0,1767318268,13162.345844329997,26205.417734939998,53285.94091392001 2026-01-02,01:44:30.000,2,11179309,8525,0,1767318269,13162.258272300001,32200.752143849997,53286.01078512001 2026-01-02,01:44:31.000,2,11179388,8045,0,1767318270,13162.312162779992,27127.754100660008,53285.968862400005 2026-01-02,01:44:32.000,2,11179353,8405,0,1767318271,13162.224590749996,30817.240546140005,53286.02475936 2026-01-02,01:44:33.000,2,11179400,8045,0,1767318272,13162.271744919992,27127.718855009996,53286.12257904 2026-01-02,01:44:34.000,2,11179389,8405,0,1767318273,13162.244799679997,27588.879988739995,53286.003798 2026-01-02,01:44:35.000,2,11179322,7885,0,1767318274,13162.278481230001,32661.906228449996,53286.05969496001 2026-01-02,01:44:36.000,2,11179394,8005,0,1767318275,13162.251535989992,22977.036030150004,53286.06668208 2026-01-02,01:44:37.000,2,11179222,7965,0,1767318276,13162.271744919992,34045.43897355,53286.06668208 2026-01-02,01:44:38.000,2,11179334,8045,0,1767318277,13162.278481230001,25743.9252921,53286.0736692 2026-01-02,01:44:40.000,2,11179416,7885,0,1767318279,13162.305426469997,27127.415742419995,53286.304244160005 2026-01-02,01:44:41.000,2,11179357,8445,0,1767318280,13162.278481230001,28972.06732647,53286.255334320005 2026-01-02,01:44:42.000,2,11179458,7725,0,1767318281,13162.271744919992,33122.82064263,53286.255334320005 2026-01-02,01:44:43.000,2,11179427,8365,0,1767318282,13162.258272300001,28510.842750569995,53286.17148888 2026-01-02,01:44:44.000,2,11179441,8525,0,1767318283,13162.265008609997,27588.449991810005,53286.31821840001 2026-01-02,01:44:45.000,2,11179328,7885,0,1767318284,13162.211118129992,31738.984784939996,53286.185463120004 2026-01-02,01:44:46.000,2,11179239,8645,0,1767318285,13162.305426469997,26204.76921498,53286.26232144 2026-01-02,01:44:47.000,2,11179317,8285,0,1767318286,13162.271744919992,29894.255660459996,53286.31821840001 2026-01-02,01:44:48.000,2,11179303,8245,0,1767318287,13162.211118129992,32661.342298050004,53286.40206384 2026-01-02,01:44:49.000,2,11179292,7885,0,1767318288,13162.123546099996,27588.097535310008,53286.29725704001 2026-01-02,01:44:51.000,2,11179411,8245,0,1767318290,13162.09660086,25282.235473620007,53286.304244160005 2026-01-02,01:44:52.000,2,11179278,7845,0,1767318291,13162.123546099996,27126.86591028,53286.43699944 2026-01-02,01:44:53.000,2,11179442,7965,0,1767318292,13162.110073479991,28049.251619910006,53286.44398656001 2026-01-02,01:44:54.000,2,11179335,8405,0,1767318293,13162.022501449996,29432.932396739998,53286.49289640001 2026-01-02,01:44:55.000,2,11179250,7845,0,1767318294,13162.083128239996,32661.194266320002,53286.471935040005 2026-01-02,01:44:56.000,2,11179325,8365,0,1767318295,13161.99555621,31277.732012520006,53286.51385776001 2026-01-02,01:44:57.000,2,11179300,7845,0,1767318296,13161.96861096999,27126.943450709994,53286.49988352 2026-01-02,01:44:58.000,2,11179136,7925,0,1767318297,13162.022501449996,29894.072383079998,53286.68154864001 2026-01-02,01:44:59.000,2,11179263,8605,0,1767318298,13161.92819310999,29432.988789780007,53286.69552288 2026-01-02,01:45:00.000,2,11179267,8245,0,1767318299,13161.92819310999,29433.05928108,53286.58372896001 2026-01-02,01:45:02.000,2,11179414,7685,0,1767318301,13161.820412149995,26665.965594359994,53286.61866456 2026-01-02,01:45:03.000,2,11179175,8445,0,1767318302,13161.77325798,34967.24665452,53286.64661304 2026-01-02,01:45:04.000,2,11179128,7805,0,1767318303,13161.719367499994,32200.279852139996,53286.75141984001 2026-01-02,01:45:05.000,2,11179103,8205,0,1767318304,13161.719367499994,28510.885045350005,53286.590716080005 2026-01-02,01:45:06.000,2,11179229,8245,0,1767318305,13161.618322849994,33583.9676781,53286.67456152 2026-01-02,01:45:07.000,2,11179140,7725,0,1767318306,13161.638531779994,28049.745059010005,53286.83526528 2026-01-02,01:45:08.000,2,11179245,8445,0,1767318307,13161.584641299989,30355.719906779996,53286.76539408 2026-01-02,01:45:09.000,2,11179056,7845,0,1767318308,13161.64526808999,29894.608116960007,53286.82827816001 2026-01-02,01:45:10.000,2,11179248,8125,0,1767318309,13161.618322849994,31739.379536220004,53286.78635544 2026-01-02,01:45:11.000,2,11179201,8205,0,1767318310,13161.68568594999,31739.351339700006,53286.78635544 2026-01-02,01:45:13.000,2,11179235,8245,0,1767318312,13161.60485022999,29433.580916699997,53286.93308496 2026-01-02,01:45:14.000,2,11179125,8245,0,1767318313,13161.678949639994,32200.632308639993,53286.75141984001 2026-01-02,01:45:15.000,2,11179273,8485,0,1767318314,13161.68568594999,26205.2203593,53286.89814936001 2026-01-02,01:45:16.000,2,11179338,7725,0,1767318315,13161.779994289995,27588.746055270007,53286.9121236 2026-01-02,01:45:17.000,2,11179268,8125,0,1767318316,13161.71263119,24821.567778990007,53286.94705920001 2026-01-02,01:45:18.000,2,11179166,7445,0,1767318317,13161.77325798,33123.095558700006,53287.00295616 2026-01-02,01:45:19.000,2,11179184,7845,0,1767318318,13161.779994289995,32661.997867140002,53287.023917520004 2026-01-02,01:45:20.000,2,11179017,8565,0,1767318319,13161.81367584,29894.69975565,53287.15667280001 2026-01-02,01:45:21.000,2,11179093,8285,0,1767318320,13161.83388477,26666.53657389,53287.06584024001 2026-01-02,01:45:22.000,2,11179228,8005,0,1767318321,13161.79346691,30356.023019369997,53287.1217372 2026-01-02,01:45:24.000,2,11179170,7645,0,1767318323,13161.779994289995,32200.907224709998,53287.03789176001 2026-01-02,01:45:25.000,2,11179162,8165,0,1767318324,13161.820412149995,31739.640354029994,53287.16365992001 2026-01-02,01:45:26.000,2,11179148,8005,0,1767318325,13161.78673059999,32662.082456699995,53287.07282736 2026-01-02,01:45:27.000,2,11179238,7965,0,1767318326,13161.800203219995,30356.037117629996,53287.03090464 2026-01-02,01:45:28.000,2,11179034,7885,0,1767318327,13161.81367584,30355.889085899995,53287.24750536 2026-01-02,01:45:29.000,2,11179110,7805,0,1767318328,13161.72610380999,31739.626255769996,53287.24051824 2026-01-02,01:45:30.000,2,11179053,8405,0,1767318329,13161.82714845999,33123.046214789996,53287.20558264001 2026-01-02,01:45:31.000,2,11179107,8485,0,1767318330,13161.84735738999,35428.978767780005,53287.2964152 2026-01-02,01:45:32.000,2,11179049,8205,0,1767318331,13161.81367584,32661.962621490005,53287.19859552 2026-01-02,01:45:33.000,2,11179108,7805,0,1767318332,13161.81367584,32200.766242109996,53287.28942808 2026-01-02,01:45:35.000,2,11178996,7805,0,1767318334,13161.78673059999,34506.698795100005,53287.310389440005 2026-01-02,01:45:36.000,2,11179121,8485,0,1767318335,13161.78673059999,30817.367430479993,53287.261479600005 2026-01-02,01:45:37.000,2,11179170,7805,0,1767318336,13161.80693952999,28511.315042279995,53287.27545384 2026-01-02,01:45:38.000,2,11179049,8285,0,1767318337,13161.81367584,38196.262781009995,53287.24051824 2026-01-02,01:45:39.000,2,11178940,7725,0,1767318338,13161.74631273999,29433.799439730006,53287.32436368001 2026-01-02,01:45:40.000,2,11179096,7805,0,1767318339,13161.82714845999,29895.122703450004,53287.30340232001 2026-01-02,01:45:41.000,2,11179084,7845,0,1767318340,13161.759785359995,32201.083452959996,53287.51301592 2026-01-02,01:45:42.000,2,11178805,8405,0,1767318341,13161.76652166999,34507.04420247,53287.38724776 2026-01-02,01:45:43.000,2,11178982,7765,0,1767318342,13161.75304905,31739.90822097,53287.49904168001 2026-01-02,01:45:44.000,2,11178985,8565,0,1767318343,13161.739576429994,32662.33622538,53287.52000304001 2026-01-02,01:45:46.000,2,11178948,8125,0,1767318345,13161.699158569994,27589.331133059997,53287.5060288 2026-01-02,01:45:47.000,2,11178883,8325,0,1767318346,13161.74631273999,31739.964614009994,53287.52000304001 2026-01-02,01:45:48.000,2,11178912,7925,0,1767318347,13161.652004399999,29895.362373869997,53287.547951520006 2026-01-02,01:45:49.000,2,11178859,8445,0,1767318348,13161.672213329999,33123.77227518,53287.45013184001 2026-01-02,01:45:50.000,2,11178860,7805,0,1767318349,13161.71263119,31278.77528376,53287.49904168001 2026-01-02,01:45:51.000,2,11179021,8445,0,1767318350,13161.672213329999,28050.520463310007,53287.53397728 2026-01-02,01:45:52.000,2,11178906,7845,0,1767318351,13161.69242226,26666.896079519996,53287.67371968 2026-01-02,01:45:53.000,2,11178810,8005,0,1767318352,13161.719367499994,33584.679640229995,53287.645771200005 2026-01-02,01:45:54.000,2,11178848,8045,0,1767318353,13161.66547701999,33584.79947544,53287.70166816 2026-01-02,01:45:55.000,2,11179044,8165,0,1767318354,13161.699158569994,33584.905212390004,53287.72262952 2026-01-02,01:45:57.000,2,11178915,8285,0,1767318356,13161.75304905,25744.637254229994,53287.645771200005 2026-01-02,01:45:58.000,2,11178801,8205,0,1767318357,13161.77325798,27128.296883670002,53287.75756512001 2026-01-02,01:45:59.000,2,11178947,8285,0,1767318358,13161.71263119,29434.222387529997,53287.813462080005 2026-01-02,01:46:00.000,2,11178981,8085,0,1767318359,13161.719367499994,33584.877015870006,53287.82743632001 2026-01-02,01:46:01.000,2,11178852,7845,0,1767318360,13161.779994289995,30817.973655659996,53287.72262952 2026-01-02,01:46:02.000,2,11178900,7925,0,1767318361,13161.739576429994,28050.640298519997,53287.764552240005 2026-01-02,01:46:03.000,2,11178897,8445,0,1767318362,13161.78673059999,32201.428860329994,53287.73660376001 2026-01-02,01:46:04.000,2,11178879,8445,0,1767318363,13161.66547701999,24822.357281549994,53287.85538480001 2026-01-02,01:46:05.000,2,11178765,8445,0,1767318364,13161.638531779994,27589.47211566,53287.87634616001 2026-01-02,01:46:06.000,2,11178974,7965,0,1767318365,13161.759785359995,25744.700696400003,53287.8903204 2026-01-02,01:46:08.000,2,11178853,8405,0,1767318367,13161.820412149995,35429.740073819994,53287.932243120005 2026-01-02,01:46:09.000,2,11178889,8285,0,1767318368,13161.84735738999,23900.027964959998,53287.981152960005 2026-01-02,01:46:10.000,2,11178822,7925,0,1767318369,13161.860830009995,30817.75513263,53287.9601916 2026-01-02,01:46:11.000,2,11179007,8285,0,1767318370,13161.91472049,29895.397619519994,53287.9601916 2026-01-02,01:46:12.000,2,11178837,8485,0,1767318371,13161.91472049,28050.668495039994,53287.9601916 2026-01-02,01:46:13.000,2,11178829,8205,0,1767318372,13161.93492942,25283.511366150007,53287.9601916 2026-01-02,01:46:14.000,2,11178802,8045,0,1767318373,13161.93492942,30817.93136088,53288.00910144 2026-01-02,01:46:15.000,2,11178811,8405,0,1767318374,13162.042710379996,31740.21838269,53288.07198552001 2026-01-02,01:46:16.000,2,11178836,7965,0,1767318375,13162.002292519996,31279.155936780007,53288.00910144 2026-01-02,01:46:17.000,2,11178833,8245,0,1767318376,13162.07639193,26667.16394646,53288.08595976 2026-01-02,01:46:19.000,2,11178791,8365,0,1767318378,13162.103337169996,30818.044146960005,53288.0649984 2026-01-02,01:46:20.000,2,11178823,8485,0,1767318379,13162.103337169996,32662.857860999997,53288.030062800004 2026-01-02,01:46:21.000,2,11178805,8485,0,1767318380,13162.137018720001,29434.603040550006,53288.148843840005 2026-01-02,01:46:22.000,2,11178764,8005,0,1767318381,13162.11680979,22977.938318789995,53288.15583096 2026-01-02,01:46:23.000,2,11178776,7885,0,1767318382,13162.056183,27589.880965200005,53288.22570216 2026-01-02,01:46:24.000,2,11178846,8005,0,1767318383,13162.062919309996,28973.554692899997,53288.25365064 2026-01-02,01:46:25.000,2,11178850,7925,0,1767318384,13162.04944668999,25745.299872450007,53288.16980520001 2026-01-02,01:46:26.000,2,11178800,8165,0,1767318385,13162.002292519996,34507.95354024001,53288.25365064 2026-01-02,01:46:27.000,2,11178806,7885,0,1767318386,13161.97534728,33585.61012539,53288.33749608001 2026-01-02,01:46:28.000,2,11178776,7965,0,1767318387,13161.941665729995,29434.793367060003,53288.3444832 2026-01-02,01:46:30.000,2,11178815,8365,0,1767318389,13161.94840203999,30818.5939791,53288.4143544 2026-01-02,01:46:31.000,2,11178832,7805,0,1767318390,13161.820412149995,31279.86084978,53288.37243168 2026-01-02,01:46:32.000,2,11178826,8005,0,1767318391,13161.84735738999,28051.486194120007,53288.44230288 2026-01-02,01:46:33.000,2,11178765,8365,0,1767318392,13161.75304905,29435.258609640005,53288.37941880001 2026-01-02,01:46:34.000,2,11178776,7805,0,1767318393,13161.70589487999,30818.784305609995,53288.386405920006 2026-01-02,01:46:35.000,2,11178742,8045,0,1767318394,13161.678949639994,24823.273668449998,53288.44929 2026-01-02,01:46:36.000,2,11178698,8125,0,1767318395,13161.62505915999,28051.669471500005,53288.44929 2026-01-02,01:46:37.000,2,11178697,8485,0,1767318396,13161.631795469999,31741.409685659994,53288.54710968001 2026-01-02,01:46:38.000,2,11178749,8365,0,1767318397,13161.584641299989,32202.599015910004,53288.46326424 2026-01-02,01:46:39.000,2,11178761,8365,0,1767318398,13161.537487129994,25745.807409810004,53288.59601952001 2026-01-02,01:46:41.000,2,11178611,8245,0,1767318400,13161.517278199994,24823.41465105,53288.61698088 2026-01-02,01:46:42.000,2,11178681,8445,0,1767318401,13161.470124029998,28513.049128259998,53288.60999376 2026-01-02,01:46:43.000,2,11178763,8205,0,1767318402,13161.409497239998,29896.75810161,53288.61698088 2026-01-02,01:46:44.000,2,11178623,8285,0,1767318403,13161.429706169998,30819.143811240006,53288.54012256 2026-01-02,01:46:45.000,2,11178848,7725,0,1767318404,13161.396024619993,28052.071271909997,53288.6589036 2026-01-02,01:46:46.000,2,11178695,8405,0,1767318405,13161.422969859988,29435.766147000002,53288.665890719996 2026-01-02,01:46:47.000,2,11178731,8485,0,1767318406,13161.308452589998,30357.996775770007,53288.62396800001 2026-01-02,01:46:48.000,2,11178584,7925,0,1767318407,13161.308452589998,28513.1760126,53288.70781344 2026-01-02,01:46:49.000,2,11178679,8125,0,1767318408,13161.335397829993,29896.779249,53288.651916480005 2026-01-02,01:46:50.000,2,11178665,8325,0,1767318409,13161.348870449998,35892.33218093999,53288.62396800001 2026-01-02,01:46:52.000,2,11178704,7645,0,1767318411,13161.254562109993,28974.435834150005,53288.75672328 2026-01-02,01:46:53.000,2,11178641,8245,0,1767318412,13161.234353179992,31280.333141490002,53288.603006640005 2026-01-02,01:46:54.000,2,11178769,8405,0,1767318413,13161.241089490002,32663.95047615,53288.68685208 2026-01-02,01:46:55.000,2,11178654,7765,0,1767318414,13161.214144249992,30357.77120361,53288.75672328 2026-01-02,01:46:56.000,2,11178609,8125,0,1767318415,13161.173726389992,30819.031025160002,53288.700826320004 2026-01-02,01:46:57.000,2,11178673,8405,0,1767318416,13161.193935319992,28974.231409379994,53288.7287748 2026-01-02,01:46:58.000,2,11178728,8005,0,1767318417,13161.193935319992,28051.761110189997,53288.76371040001 2026-01-02,01:46:59.000,2,11178648,7805,0,1767318418,13161.133308529992,27590.607025589998,53288.80563312 2026-01-02,01:47:00.000,2,11178488,7645,0,1767318419,13161.166990079997,25745.6875746,53288.721787680006 2026-01-02,01:47:01.000,2,11178592,7925,0,1767318420,13161.119835910002,27590.557681680002,53288.81262024001 2026-01-02,01:47:03.000,2,11178594,7885,0,1767318422,13161.072681739992,24823.379405400003,53288.70781344 2026-01-02,01:47:04.000,2,11178525,8365,0,1767318423,13161.113099599992,33124.94243076,53288.70781344 2026-01-02,01:47:05.000,2,11178708,7645,0,1767318424,13161.052472809992,23901.000744899997,53288.798646 2026-01-02,01:47:06.000,2,11178549,8565,0,1767318425,13161.025527569996,23900.96549925,53288.79165888001 2026-01-02,01:47:07.000,2,11178481,8085,0,1767318426,13161.092890669992,35892.01497009001,53288.74274904001 2026-01-02,01:47:08.000,2,11178570,8045,0,1767318427,13161.018791260001,25745.800360680005,53288.91043992001 2026-01-02,01:47:09.000,2,11178631,8365,0,1767318428,13160.91774661,28512.964538700006,53288.868517200004 2026-01-02,01:47:10.000,2,11178564,7685,0,1767318429,13160.958164470001,28974.118623300004,53288.833581599996 2026-01-02,01:47:11.000,2,11178648,7965,0,1767318430,13161.005318639996,28051.859798010002,53288.88249144001 2026-01-02,01:47:12.000,2,11178603,8485,0,1767318431,13160.937955540001,24362.154829499996,53288.95236264 2026-01-02,01:47:14.000,2,11178550,7645,0,1767318433,13160.890801369991,26207.088378750006,53288.91742704 2026-01-02,01:47:15.000,2,11178547,8485,0,1767318434,13160.850383509991,33586.19520318,53288.95236264 2026-01-02,01:47:16.000,2,11178505,8405,0,1767318435,13160.80996564999,28974.3300972,53288.85454296 2026-01-02,01:47:17.000,2,11178589,8445,0,1767318436,13160.783020409996,31741.550668259995,53288.92441416 2026-01-02,01:47:18.000,2,11178506,7685,0,1767318437,13160.72912992999,21595.138683209996,53288.85454296 2026-01-02,01:47:19.000,2,11178437,8405,0,1767318438,13160.54724955999,28513.239454769995,53288.9034528 2026-01-02,01:47:20.000,2,11178607,8445,0,1767318439,13160.54724955999,32202.747047640005,53289.01524672 2026-01-02,01:47:21.000,2,11178553,8205,0,1767318440,13160.61461266,23440.121576370002,53288.92441416 2026-01-02,01:47:22.000,2,11178582,7725,0,1767318441,13160.500095389994,28052.071271909997,53288.95934976001 2026-01-02,01:47:23.000,2,11178480,7885,0,1767318442,13160.50683169999,28513.309946070003,53288.99428536 2026-01-02,01:47:25.000,2,11178413,8125,0,1767318444,13160.412523359999,35892.61414614,53288.91043992001 2026-01-02,01:47:26.000,2,11178575,8565,0,1767318445,13160.351896569999,27129.791299229997,53288.96633688 2026-01-02,01:47:27.000,2,11178490,8005,0,1767318446,13160.358632879994,29897.018919420007,53289.036208080004 2026-01-02,01:47:28.000,2,11178532,7765,0,1767318447,13160.291269779998,29435.871883950007,53288.95934976001 2026-01-02,01:47:29.000,2,11178467,8485,0,1767318448,13160.277797159993,25284.998732580003,53289.02223384 2026-01-02,01:47:30.000,2,11178561,8525,0,1767318449,13160.170016199998,23440.199116799995,53289.02922096001 2026-01-02,01:47:31.000,2,11178393,8325,0,1767318450,13160.095916789993,27129.90408531,53289.09210504 2026-01-02,01:47:32.000,2,11178464,7805,0,1767318451,13159.988135829997,26207.370343949995,53288.99428536 2026-01-02,01:47:33.000,2,11178476,7845,0,1767318452,13159.954454279992,35892.6987357,53289.154989120005 2026-01-02,01:47:34.000,2,11178404,8045,0,1767318453,13159.866882249997,24823.936286669996,53289.01524672 2026-01-02,01:47:36.000,2,11178465,8245,0,1767318455,13159.732156049991,26207.49017916,53289.09210504 2026-01-02,01:47:37.000,2,11178551,8365,0,1767318456,13159.691738189991,33125.471115509994,53289.08511792 2026-01-02,01:47:38.000,2,11178399,8525,0,1767318457,13159.624375089996,25746.279701520005,53289.13402776 2026-01-02,01:47:39.000,2,11178358,8045,0,1767318458,13159.583957229996,30819.468071220006,53289.07114368 2026-01-02,01:47:40.000,2,11178325,8285,0,1767318459,13159.51659413,31280.643303210003,53289.00825960001 2026-01-02,01:47:41.000,2,11178449,8485,0,1767318460,13159.46943995999,31741.790338680003,53289.02223384 2026-01-02,01:47:42.000,2,11178471,8405,0,1767318461,13159.37513162,28052.226352769998,53289.13402776 2026-01-02,01:47:43.000,2,11178435,8165,0,1767318462,13159.26735065999,31280.770187550006,53289.09210504 2026-01-02,01:47:44.000,2,11178324,7845,0,1767318463,13159.193251249999,27590.924236439998,53289.06415656 2026-01-02,01:47:45.000,2,11178440,8045,0,1767318464,13159.159569699994,30819.411678179997,53289.1829376 2026-01-02,01:47:47.000,2,11178353,8245,0,1767318466,13159.024843499988,33125.308985519994,53289.0431952 2026-01-02,01:47:48.000,2,11178339,8725,0,1767318467,13158.991161949998,30358.151856630007,53289.1130664 2026-01-02,01:47:49.000,2,11178370,7725,0,1767318468,13158.957480399993,28974.49222719,53289.02223384 2026-01-02,01:47:50.000,2,11178406,8045,0,1767318469,13158.802545270002,30358.123660109995,53289.001272479996 2026-01-02,01:47:51.000,2,11178432,7965,0,1767318470,13158.775600029992,32664.133753529997,53289.05018232001 2026-01-02,01:47:52.000,2,11178249,8805,0,1767318471,13158.688027999997,22517.665375440003,53289.07114368 2026-01-02,01:47:53.000,2,11178474,8045,0,1767318472,13158.681291690002,31280.410681919995,53289.057169440006 2026-01-02,01:47:54.000,2,11178315,8525,0,1767318473,13158.607192279997,29896.92728073,53288.99428536 2026-01-02,01:47:55.000,2,11178506,7925,0,1767318474,13158.485938699996,27590.804401229994,53288.99428536 2026-01-02,01:47:56.000,2,11178291,8205,0,1767318475,13158.485938699996,25284.801356940006,53289.1130664 2026-01-02,01:47:58.000,2,11178306,7645,0,1767318477,13158.29058570999,25745.99773632,53288.9034528 2026-01-02,01:47:59.000,2,11178340,8085,0,1767318478,13158.263640469995,26207.292803520002,53288.938388400005 2026-01-02,01:48:00.000,2,11178442,7805,0,1767318479,13158.15585951,30819.157909500005,53288.86153008001 2026-01-02,01:48:01.000,2,11178374,7925,0,1767318480,13158.08849640999,29435.498280059997,53288.84755584 2026-01-02,01:48:02.000,2,11178212,8165,0,1767318481,13158.10870533999,31280.269699319993,53288.82659448 2026-01-02,01:48:03.000,2,11178268,8045,0,1767318482,13158.00766068999,34508.764190190006,53288.80563312 2026-01-02,01:48:04.000,2,11178203,8405,0,1767318483,13157.973979139999,31280.431829309993,53288.84755584 2026-01-02,01:48:05.000,2,11178229,8405,0,1767318484,13157.920088659994,26207.116575270004,53288.75672328 2026-01-02,01:48:06.000,2,11178349,8445,0,1767318485,13157.792098769998,27129.530481420006,53288.82659448 2026-01-02,01:48:07.000,2,11178158,7765,0,1767318486,13157.751680909998,29435.427788760004,53288.68685208 2026-01-02,01:48:09.000,2,11178426,7805,0,1767318488,13157.657372569993,31280.171011500002,53288.700826320004 2026-01-02,01:48:10.000,2,11178330,8085,0,1767318489,13157.536118989992,27129.403597080003,53288.70781344 2026-01-02,01:48:11.000,2,11178308,8085,0,1767318490,13157.421601720001,29435.385493980008,53288.68685208 2026-01-02,01:48:12.000,2,11178276,8005,0,1767318491,13157.421601720001,30818.981681250007,53288.665890719996 2026-01-02,01:48:13.000,2,11178160,7925,0,1767318492,13157.354238619992,29896.666462919995,53288.6589036 2026-01-02,01:48:14.000,2,11178120,8005,0,1767318493,13157.25993028,34969.854832619996,53288.56807104 2026-01-02,01:48:15.000,2,11178197,8565,0,1767318494,13157.11173145999,27129.354253170008,53288.59601952001 2026-01-02,01:48:16.000,2,11178225,8325,0,1767318495,13157.125204079995,28512.999784350002,53288.54710968001 2026-01-02,01:48:17.000,2,11178283,8205,0,1767318496,13157.044368359995,33586.09651536,53288.47723848001 2026-01-02,01:48:18.000,2,11178069,8205,0,1767318497,13156.88943322999,24823.471044089994,53288.56807104 2026-01-02,01:48:20.000,2,11178102,7845,0,1767318499,13156.721025479994,26668.207217699994,53288.44230288 2026-01-02,01:48:21.000,2,11178243,8205,0,1767318500,13156.653662379998,33124.871939460005,53288.386405920006 2026-01-02,01:48:22.000,2,11178304,7645,0,1767318501,13156.694080239999,29435.31500268,53288.330508959996 2026-01-02,01:48:23.000,2,11178236,7805,0,1767318502,13156.606508209989,24823.182029760006,53288.28159912 2026-01-02,01:48:24.000,2,11178120,7885,0,1767318503,13156.579562969993,28051.676520630004,53288.26063776001 2026-01-02,01:48:25.000,2,11178133,8485,0,1767318504,13156.465045700003,29896.426792500002,53288.25365064 2026-01-02,01:48:26.000,2,11178116,7925,0,1767318505,13156.390946289997,29435.202216599995,53288.22570216 2026-01-02,01:48:27.000,2,11178153,8245,0,1767318506,13156.411155219997,26206.792315290004,53288.218715040006 2026-01-02,01:48:28.000,2,11178224,7965,0,1767318507,13156.337055809992,29435.033037479996,53288.12788248 2026-01-02,01:48:29.000,2,11178062,7965,0,1767318508,13156.377473669992,29896.370399460007,53288.16980520001 2026-01-02,01:48:31.000,2,11178174,8245,0,1767318510,13156.168648059996,28973.956493310005,53288.05801128 2026-01-02,01:48:32.000,2,11178083,8005,0,1767318511,13156.195593299992,29435.068283130007,53288.00211432001 2026-01-02,01:48:33.000,2,11178219,8285,0,1767318512,13156.202329610001,28973.886002009996,53287.94621736 2026-01-02,01:48:34.000,2,11178116,8045,0,1767318513,13156.101284960001,30357.42579624,53287.96717872 2026-01-02,01:48:35.000,2,11178040,8045,0,1767318514,13156.101284960001,29435.00484096,53288.030062800004 2026-01-02,01:48:36.000,2,11178114,7965,0,1767318515,13155.993503999991,33585.82159928999,53287.97416584001 2026-01-02,01:48:37.000,2,11178212,8005,0,1767318516,13156.067603409996,27590.212274310004,53287.90429464001 2026-01-02,01:48:38.000,2,11178171,8405,0,1767318517,13155.85204148999,25745.37036375,53287.84141056 2026-01-02,01:48:39.000,2,11178264,7885,0,1767318518,13155.804887319995,28973.928296790007,53287.8903204 2026-01-02,01:48:40.000,2,11178062,7965,0,1767318519,13155.73752422,29435.096479650005,53287.74359088 2026-01-02,01:48:42.000,2,11178189,8165,0,1767318521,13155.64995218999,32663.44998792,53287.764552240005 2026-01-02,01:48:43.000,2,11178066,7765,0,1767318522,13155.596061709999,35891.80349619,53287.79250072 2026-01-02,01:48:44.000,2,11178078,7845,0,1767318523,13155.555643849999,29435.075332260007,53287.86935904 2026-01-02,01:48:45.000,2,11178050,7805,0,1767318524,13155.54890753999,27129.12868101,53287.83442344001 2026-01-02,01:48:46.000,2,11178169,8125,0,1767318525,13155.468071819989,30818.5939791,53287.764552240005 2026-01-02,01:48:47.000,2,11178185,8165,0,1767318526,13155.474808129999,29896.27171164,53287.694681040004 2026-01-02,01:48:48.000,2,11177991,8285,0,1767318527,13155.427653959989,27590.40964995,53287.65275832 2026-01-02,01:48:49.000,2,11177990,7565,0,1767318528,13155.367027169988,29435.110577910003,53287.65275832 2026-01-02,01:48:50.000,2,11178220,8165,0,1767318529,13155.346818239988,27590.303912999996,53287.54096440001 2026-01-02,01:48:51.000,2,11178054,7885,0,1767318530,13155.299664069993,33585.856844940005,53287.6108356 2026-01-02,01:48:53.000,2,11177931,8405,0,1767318532,13155.239037279993,27129.220319700005,53287.63878408001 2026-01-02,01:48:54.000,2,11177951,8205,0,1767318533,13155.279455139993,29435.188118339996,53287.63179696 2026-01-02,01:48:55.000,2,11178066,7845,0,1767318534,13155.212092039998,27129.26966361,53287.51301592 2026-01-02,01:48:56.000,2,11178157,8645,0,1767318535,13155.171674179997,28974.118623300004,53287.5759 2026-01-02,01:48:57.000,2,11178132,7845,0,1767318536,13155.212092039998,34047.20830518,53287.49205456001 2026-01-02,01:48:58.000,2,11178127,8485,0,1767318537,13155.137992629992,26206.869855719997,53287.645771200005 2026-01-02,01:48:59.000,2,11178002,7605,0,1767318538,13155.191883109997,32663.513430089995,53287.49205456001 2026-01-02,01:49:00.000,2,11178080,7925,0,1767318539,13155.245773590002,36353.140858169994,53287.51301592 2026-01-02,01:49:01.000,2,11178059,8445,0,1767318540,13155.279455139993,28974.026984609998,53287.35231216001 2026-01-02,01:49:02.000,2,11178064,8045,0,1767318541,13155.185146800002,27590.42374821,53287.35231216001 2026-01-02,01:49:04.000,2,11178009,8285,0,1767318543,13155.239037279993,30818.91118995,53287.429170480005 2026-01-02,01:49:05.000,2,11177834,7765,0,1767318544,13155.178410489993,31280.107569329994,53287.41519624 2026-01-02,01:49:06.000,2,11178022,7965,0,1767318545,13155.279455139993,32202.64835982,53287.37327352001 2026-01-02,01:49:07.000,2,11177905,8525,0,1767318546,13155.252509899998,30357.834645780007,53287.359299280004 2026-01-02,01:49:08.000,2,11177858,7765,0,1767318547,13155.185146800002,27590.691615150005,53287.27545384 2026-01-02,01:49:09.000,2,11177929,8485,0,1767318548,13155.205355730002,26668.404593340005,53287.18462128001 2026-01-02,01:49:10.000,2,11178031,8485,0,1767318549,13155.137992629992,29435.533525709994,53287.33135080001 2026-01-02,01:49:11.000,2,11177947,8485,0,1767318550,13155.111047389997,28051.923240179996,53287.24051824 2026-01-02,01:49:12.000,2,11177898,8165,0,1767318551,13155.097574769992,30819.023976030003,53287.27545384 2026-01-02,01:49:13.000,2,11177802,8005,0,1767318552,13155.070629529997,28513.098472169993,53287.25449248001 2026-01-02,01:49:15.000,2,11177999,8285,0,1767318554,13155.050420599997,28513.154865210003,53287.07981448 2026-01-02,01:49:16.000,2,11177889,8205,0,1767318555,13154.969584879997,31280.241502799996,53287.00295616 2026-01-02,01:49:17.000,2,11178023,8285,0,1767318556,13155.057156909992,31741.564766519994,53287.16365992001 2026-01-02,01:49:18.000,2,11177815,8365,0,1767318557,13155.016739049992,23901.1417275,53287.05885312 2026-01-02,01:49:19.000,2,11177836,8005,0,1767318558,13155.057156909992,29435.554673100007,53287.08680160001 2026-01-02,01:49:20.000,2,11177883,8125,0,1767318559,13155.023475360002,29896.870887690005,53287.07981448 2026-01-02,01:49:21.000,2,11177849,8645,0,1767318560,13155.043684290002,30819.249548189997,53287.07282736 2026-01-02,01:49:22.000,2,11177847,8605,0,1767318561,13155.050420599997,22978.861754819998,53286.99596904001 2026-01-02,01:49:23.000,2,11177916,8005,0,1767318562,13154.996530119992,28974.63320979,53287.044878880006 2026-01-02,01:49:24.000,2,11177882,7885,0,1767318563,13155.043684290002,28513.50027258,53287.03789176001 2026-01-02,01:49:26.000,2,11177727,8125,0,1767318565,13154.935903329992,32203.064258490005,53287.07981448 2026-01-02,01:49:27.000,2,11177923,8445,0,1767318566,13154.929167019996,31280.734941899995,53286.926097840005 2026-01-02,01:49:28.000,2,11177867,8245,0,1767318567,13155.010002739997,30358.335134010005,53287.01693040001 2026-01-02,01:49:29.000,2,11177721,8205,0,1767318568,13154.983057500001,28513.556665619995,53286.95404632 2026-01-02,01:49:30.000,2,11177850,7845,0,1767318569,13154.983057500001,25285.224304739997,53286.94705920001 2026-01-02,01:49:31.000,2,11177895,8405,0,1767318570,13155.050420599997,24362.725809030002,53286.9121236 2026-01-02,01:49:32.000,2,11177755,8285,0,1767318571,13155.036947979992,30819.439874699994,53286.975007680005 2026-01-02,01:49:33.000,2,11177843,8325,0,1767318572,13155.016739049992,28513.50027258,53286.88417512 2026-01-02,01:49:34.000,2,11177773,8405,0,1767318573,13155.036947979992,28513.450928670005,53286.98898192001 2026-01-02,01:49:35.000,2,11177908,7765,0,1767318574,13155.003266430002,32203.064258490005,53286.99596904001 2026-01-02,01:49:37.000,2,11177792,7805,0,1767318576,13155.050420599997,28513.50027258,53286.877188000006 2026-01-02,01:49:38.000,2,11177916,7885,0,1767318577,13155.043684290002,32664.190146570007,53286.81430392 2026-01-02,01:49:39.000,2,11177789,8165,0,1767318578,13155.111047389997,29897.004821159993,53286.975007680005 2026-01-02,01:49:40.000,2,11177694,8045,0,1767318579,13155.104311080002,28974.590915010005,53286.94007208 2026-01-02,01:49:41.000,2,11177812,7885,0,1767318580,13155.084102150002,24823.767107549997,53286.7723812 2026-01-02,01:49:42.000,2,11177837,8485,0,1767318581,13155.070629529997,28974.66140631,53286.7723812 2026-01-02,01:49:43.000,2,11177786,7765,0,1767318582,13155.104311080002,28974.682553699997,53286.7374456 2026-01-02,01:49:44.000,2,11177810,8005,0,1767318583,13155.111047389997,31741.952468670002,53286.77936832001 2026-01-02,01:49:45.000,2,11177745,8445,0,1767318584,13155.185146800002,32203.050160230006,53286.69552288 2026-01-02,01:49:46.000,2,11177822,7965,0,1767318585,13155.171674179997,28513.563714749995,53286.70251000001 2026-01-02,01:49:48.000,2,11177730,7765,0,1767318587,13155.286191449988,28974.738946740006,53286.80032968001 2026-01-02,01:49:49.000,2,11177701,8085,0,1767318588,13155.272718829998,32664.225392220003,53286.8422524 2026-01-02,01:49:50.000,2,11177748,8165,0,1767318589,13155.360290859993,37276.266726450005,53286.87020088001 2026-01-02,01:49:51.000,2,11177821,8365,0,1767318590,13155.447862889989,30819.39053079,53286.74443272 2026-01-02,01:49:52.000,2,11177771,8205,0,1767318591,13155.447862889989,28513.380437369997,53286.758406960005 2026-01-02,01:49:53.000,2,11177753,8365,0,1767318592,13155.447862889989,31741.769191290005,53286.79334256 2026-01-02,01:49:54.000,2,11177875,8405,0,1767318593,13155.562380159994,28513.218307379997,53286.7723812 2026-01-02,01:49:55.000,2,11177862,7885,0,1767318594,13155.528698609989,30358.046119680002,53286.877188000006 2026-01-02,01:49:56.000,2,11177716,7885,0,1767318595,13155.623006949994,30358.22234793,53286.81430392 2026-01-02,01:49:57.000,2,11177684,7845,0,1767318596,13155.562380159994,31280.50232061,53286.807316800005 2026-01-02,01:49:59.000,2,11177621,8445,0,1767318598,13155.703842669995,27129.74195532,53286.82827816001 2026-01-02,01:50:00.000,2,11177632,7765,0,1767318599,13155.81835994,27591.015875130004,53286.807316800005 2026-01-02,01:50:01.000,2,11177739,8445,0,1767318600,13155.75099683999,29435.78729439,53286.78635544 2026-01-02,01:50:02.000,2,11177548,8005,0,1767318601,13155.83856887,29897.018919420007,53286.68154864001 2026-01-02,01:50:03.000,2,11177671,8285,0,1767318602,13155.8587778,31280.544615389997,53286.70251000001 2026-01-02,01:50:04.000,2,11177697,8565,0,1767318603,13155.93287720999,28974.597964140004,53286.69552288 2026-01-02,01:50:05.000,2,11177699,8285,0,1767318604,13156.04065817,30358.208249670002,53286.81430392 2026-01-02,01:50:06.000,2,11177752,7925,0,1767318605,13156.02044924,31741.81148607,53286.82827816001 2026-01-02,01:50:07.000,2,11177664,8085,0,1767318606,13156.114757579991,29435.836638299996,53286.88417512 2026-01-02,01:50:08.000,2,11177674,8045,0,1767318607,13156.114757579991,28513.436830410006,53286.8422524 2026-01-02,01:50:10.000,2,11177535,8245,0,1767318609,13156.202329610001,31741.938370410004,53286.79334256 2026-01-02,01:50:11.000,2,11177624,7645,0,1767318610,13156.188856989997,28974.605013270004,53286.81430392 2026-01-02,01:50:12.000,2,11177461,8365,0,1767318611,13156.249483779997,29435.78024526,53286.78635544 2026-01-02,01:50:13.000,2,11177539,8285,0,1767318612,13156.310110569997,28974.49927632,53286.91911072001 2026-01-02,01:50:14.000,2,11177585,8605,0,1767318613,13156.377473669992,26207.30690178,53286.9819948 2026-01-02,01:50:15.000,2,11177604,8005,0,1767318614,13156.397682599993,28513.309946070003,53286.90513648 2026-01-02,01:50:16.000,2,11177561,8485,0,1767318615,13156.451573079998,28974.513374579998,53286.856226640004 2026-01-02,01:50:17.000,2,11177661,8405,0,1767318616,13156.525672489988,29435.61811527,53286.86321376 2026-01-02,01:50:18.000,2,11177608,8005,0,1767318617,13156.552617729998,26207.349196559997,53286.88417512 2026-01-02,01:50:19.000,2,11177548,7965,0,1767318618,13156.653662379998,28974.520423709997,53286.975007680005 2026-01-02,01:50:21.000,2,11177649,8325,0,1767318620,13156.653662379998,28974.449932410003,53286.91911072001 2026-01-02,01:50:22.000,2,11177555,8245,0,1767318621,13156.687343929989,28513.450928670005,53286.926097840005 2026-01-02,01:50:23.000,2,11177588,7965,0,1767318622,13156.741234409994,29435.752048740003,53286.975007680005 2026-01-02,01:50:24.000,2,11177643,8245,0,1767318623,13156.781652269994,35431.39661937,53286.9121236 2026-01-02,01:50:25.000,2,11177507,8325,0,1767318624,13156.78838857999,31280.741991029994,53286.96103344 2026-01-02,01:50:26.000,2,11177507,8285,0,1767318625,13156.801861199994,26668.665411149996,53286.94705920001 2026-01-02,01:50:27.000,2,11177469,8245,0,1767318626,13156.85575168,29897.033017680005,53286.96802056001 2026-01-02,01:50:28.000,2,11177516,8085,0,1767318627,13156.84901536999,24823.788254939995,53287.044878880006 2026-01-02,01:50:29.000,2,11177558,8045,0,1767318628,13156.882696919994,30358.264642709997,53286.9121236 2026-01-02,01:50:30.000,2,11177420,8005,0,1767318629,13156.92985108999,22056.659322570005,53286.94007208 2026-01-02,01:50:32.000,2,11177592,7965,0,1767318631,13156.95006001999,36353.972655510006,53286.975007680005 2026-01-02,01:50:33.000,2,11177514,7965,0,1767318632,13156.943323709995,22517.883898469998,53286.84923952001 2026-01-02,01:50:34.000,2,11177570,7885,0,1767318633,13156.95006001999,28974.731897610007,53287.03090464 2026-01-02,01:50:35.000,2,11177639,8365,0,1767318634,13156.963532639995,30358.363330530003,53287.01693040001 2026-01-02,01:50:36.000,2,11177589,8365,0,1767318635,13157.03763205,30819.475120350005,53287.044878880006 2026-01-02,01:50:37.000,2,11177559,8365,0,1767318636,13157.05784098,28974.745995870006,53287.05885312 2026-01-02,01:50:38.000,2,11177546,7845,0,1767318637,13157.084786219995,25285.17496083,53286.9819948 2026-01-02,01:50:39.000,2,11177506,7925,0,1767318638,13157.15214931999,26668.61606724,53287.05885312 2026-01-02,01:50:40.000,2,11177495,8485,0,1767318639,13157.13194038999,33586.68159315,53287.00994328 2026-01-02,01:50:41.000,2,11177334,7845,0,1767318640,13157.19256717999,27591.100464689996,53287.08680160001 2026-01-02,01:50:43.000,2,11177542,8045,0,1767318642,13157.253193969991,29435.914178730003,53287.03789176001 2026-01-02,01:50:44.000,2,11177481,8245,0,1767318643,13157.253193969991,33586.73093706,53287.03090464 2026-01-02,01:50:45.000,2,11177535,8285,0,1767318644,13157.206039799996,33125.40062421,53287.10776296 2026-01-02,01:50:46.000,2,11177550,7925,0,1767318645,13157.327293379996,33125.471115509994,53287.08680160001 2026-01-02,01:50:47.000,2,11177437,8405,0,1767318646,13157.354238619992,28052.162910600004,53287.11475008001 2026-01-02,01:50:48.000,2,11177429,8405,0,1767318647,13157.354238619992,28974.63320979,53287.03789176001 2026-01-02,01:50:49.000,2,11177427,8525,0,1767318648,13157.401392790001,28513.577813009993,53287.11475008001 2026-01-02,01:50:50.000,2,11177465,8245,0,1767318649,13157.421601720001,32203.007865449996,53287.093788720005 2026-01-02,01:50:51.000,2,11177501,8285,0,1767318650,13157.475492199992,34509.039106259996,53287.19859552 2026-01-02,01:50:52.000,2,11177376,8085,0,1767318651,13157.428338029997,31280.756089290007,53287.21955688 2026-01-02,01:50:54.000,2,11177442,7965,0,1767318653,13157.475492199992,29897.230393320002,53287.18462128001 2026-01-02,01:50:55.000,2,11177429,8285,0,1767318654,13157.455283269992,33125.64734376001,53287.226544 2026-01-02,01:50:56.000,2,11177416,7685,0,1767318655,13157.522646370002,32203.247535870003,53287.23353112001 2026-01-02,01:50:57.000,2,11177469,8405,0,1767318656,13157.529382679997,33586.773231839994,53287.26846672 2026-01-02,01:50:58.000,2,11177465,8405,0,1767318657,13157.468755889997,26207.715751320007,53287.24051824 2026-01-02,01:50:59.000,2,11177362,7925,0,1767318658,13157.462019580002,32203.325076299996,53287.14968568 2026-01-02,01:51:00.000,2,11177394,8045,0,1767318659,13157.495701129992,29436.083357850002,53287.24750536 2026-01-02,01:51:01.000,2,11177375,8325,0,1767318660,13157.529382679997,30819.637250340005,53287.31737656 2026-01-02,01:51:02.000,2,11177380,7925,0,1767318661,13157.576536849992,33586.935361829994,53287.30340232001 2026-01-02,01:51:03.000,2,11177325,8365,0,1767318662,13157.488964819997,29897.25858984,53287.37327352001 2026-01-02,01:51:05.000,2,11177251,8325,0,1767318664,13157.556327919992,28513.8104343,53287.41519624 2026-01-02,01:51:06.000,2,11177410,7925,0,1767318665,13157.596745779992,28974.886978470007,53287.40820912 2026-01-02,01:51:07.000,2,11177328,7805,0,1767318666,13157.563064230002,31280.974612320002,53287.52000304001 2026-01-02,01:51:08.000,2,11177390,8085,0,1767318667,13157.509173749997,32203.346223689994,53287.34532504 2026-01-02,01:51:09.000,2,11177372,8045,0,1767318668,13157.569800539997,30819.728889029997,53287.33833792 2026-01-02,01:51:10.000,2,11177280,7885,0,1767318669,13157.590009469997,30358.56070617,53287.49205456001 2026-01-02,01:51:11.000,2,11177319,8325,0,1767318670,13157.610218399997,29436.238438710003,53287.41519624 2026-01-02,01:51:12.000,2,11177277,8525,0,1767318671,13157.590009469997,27130.291787459995,53287.478080320005 2026-01-02,01:51:13.000,2,11177440,7805,0,1767318672,13157.643899950002,24824.38038186,53287.47109320001 2026-01-02,01:51:14.000,2,11177355,8445,0,1767318673,13157.590009469997,30819.975608580004,53287.39423488 2026-01-02,01:51:16.000,2,11177278,7765,0,1767318675,13157.563064230002,33126.0561933,53287.526990160004 2026-01-02,01:51:17.000,2,11177433,8285,0,1767318676,13157.563064230002,29897.794323719994,53287.429170480005 2026-01-02,01:51:18.000,2,11177353,8365,0,1767318677,13157.542855300002,29897.759078069997,53287.42218336001 2026-01-02,01:51:19.000,2,11177341,8445,0,1767318678,13157.590009469997,26208.09640434,53287.47109320001 2026-01-02,01:51:20.000,2,11177360,7965,0,1767318679,13157.590009469997,33587.301916590004,53287.49904168001 2026-01-02,01:51:21.000,2,11177278,8165,0,1767318680,13157.542855300002,32203.75507323,53287.55493864 2026-01-02,01:51:22.000,2,11177341,8525,0,1767318681,13157.549591609997,29436.555649560003,53287.47109320001 2026-01-02,01:51:23.000,2,11177202,7765,0,1767318682,13157.556327919992,29436.633189989996,53287.547951520006 2026-01-02,01:51:24.000,2,11177369,8205,0,1767318683,13157.556327919992,28053.185034449998,53287.56192576 2026-01-02,01:51:25.000,2,11177267,8205,0,1767318684,13157.542855300002,35893.67151564,53287.54096440001 2026-01-02,01:51:27.000,2,11177384,7925,0,1767318686,13157.515910059992,30359.272668300007,53287.63179696 2026-01-02,01:51:28.000,2,11177346,8005,0,1767318687,13157.488964819997,33587.703717,53287.49205456001 2026-01-02,01:51:29.000,2,11177244,7885,0,1767318688,13157.475492199992,33587.68961874,53287.5060288 2026-01-02,01:51:30.000,2,11177216,8045,0,1767318689,13157.448546959997,32204.06523495,53287.53397728 2026-01-02,01:51:31.000,2,11177189,8365,0,1767318690,13157.495701129992,28514.61403512,53287.547951520006 2026-01-02,01:51:32.000,2,11177160,7805,0,1767318691,13157.549591609997,28975.662382769995,53287.66673256001 2026-01-02,01:51:33.000,2,11177285,8285,0,1767318692,13157.502437440002,31743.143771639996,53287.55493864 2026-01-02,01:51:34.000,2,11177109,8445,0,1767318693,13157.536118989992,31743.002789039994,53287.75756512001 2026-01-02,01:51:35.000,2,11177216,7645,0,1767318694,13157.556327919992,29437.21121865,53287.65275832 2026-01-02,01:51:36.000,2,11177214,7885,0,1767318695,13157.569800539997,28514.77616511,53287.6108356 2026-01-02,01:51:38.000,2,11177243,8445,0,1767318697,13157.563064230002,29437.091383439998,53287.67371968 2026-01-02,01:51:39.000,2,11177224,7484,0,1767318698,13157.630427329997,27131.1940761,53287.63878408001 2026-01-02,01:51:40.000,2,11177254,7885,0,1767318699,13157.664108880002,31743.305901629996,53287.70865528001 2026-01-02,01:51:41.000,2,11177204,8005,0,1767318700,13157.643899950002,29437.281709949995,53287.67371968 2026-01-02,01:51:42.000,2,11177214,7925,0,1767318701,13157.724735669988,31282.10247312,53287.764552240005 2026-01-02,01:51:43.000,2,11177237,8365,0,1767318702,13157.724735669988,33588.2676474,53287.65974544001 2026-01-02,01:51:44.000,2,11177153,8165,0,1767318703,13157.751680909998,29898.68956323,53287.645771200005 2026-01-02,01:51:45.000,2,11177151,8485,0,1767318704,13157.812307699998,28976.155821869994,53287.60384848 2026-01-02,01:51:46.000,2,11177088,7885,0,1767318705,13157.879670799994,24825.353161799998,53287.60384848 2026-01-02,01:51:47.000,2,11177153,8325,0,1767318706,13157.893143419999,28976.268607949998,53287.645771200005 2026-01-02,01:51:49.000,2,11177114,7725,0,1767318708,13157.926824969989,23441.679434100006,53287.77153936 2026-01-02,01:51:50.000,2,11177138,8165,0,1767318709,13157.98745175999,28976.41663968,53287.65974544001 2026-01-02,01:51:51.000,2,11177164,7885,0,1767318710,13158.00766068999,29437.507282110004,53287.70166816 2026-01-02,01:51:52.000,2,11177047,8445,0,1767318711,13158.02786961999,34049.548616340006,53287.62480984 2026-01-02,01:51:53.000,2,11177149,8245,0,1767318712,13157.994188069999,26670.286711049994,53287.72262952 2026-01-02,01:51:54.000,2,11177172,7885,0,1767318713,13158.034605929999,29437.54252776,53287.596861360005 2026-01-02,01:51:55.000,2,11177202,7645,0,1767318714,13158.122177959995,33127.268643660005,53287.67371968 2026-01-02,01:51:56.000,2,11177156,7805,0,1767318715,13158.07502379,33127.212250619996,53287.66673256001 2026-01-02,01:51:57.000,2,11177166,7885,0,1767318716,13158.034605929999,27131.51833608,53287.65974544001 2026-01-02,01:51:58.000,2,11177099,8405,0,1767318717,13158.08849640999,29437.486134720006,53287.63878408001 2026-01-02,01:52:00.000,2,11177151,7885,0,1767318719,13158.16933212999,30360.048072599995,53287.66673256001 2026-01-02,01:52:01.000,2,11177084,7725,0,1767318720,13158.223222609995,26670.413595389997,53287.65275832 2026-01-02,01:52:02.000,2,11177122,8005,0,1767318721,13158.2164863,25748.027885760006,53287.6807068 2026-01-02,01:52:03.000,2,11177157,8365,0,1767318722,13158.29058570999,23441.961399299995,53287.78551360001 2026-01-02,01:52:04.000,2,11177171,8205,0,1767318723,13158.23669523,35894.73593427001,53287.715642400006 2026-01-02,01:52:05.000,2,11177038,8165,0,1767318724,13158.283849399995,25748.09132793,53287.813462080005 2026-01-02,01:52:06.000,2,11177132,8005,0,1767318725,13158.25690416,26209.210166880002,53287.68769392001 2026-01-02,01:52:07.000,2,11177048,7885,0,1767318726,13158.31079463999,31743.771144209997,53287.72262952 2026-01-02,01:52:08.000,2,11177113,8405,0,1767318727,13158.27711309,31743.820488120007,53287.67371968 2026-01-02,01:52:09.000,2,11177064,7925,0,1767318728,13158.324267259995,29437.88793513,53287.77852648 2026-01-02,01:52:11.000,2,11177190,8005,0,1767318730,13158.22995891999,27593.017828049997,53287.694681040004 2026-01-02,01:52:12.000,2,11177028,7965,0,1767318731,13158.243431539995,28515.488127239994,53287.79250072 2026-01-02,01:52:13.000,2,11177166,7925,0,1767318732,13158.243431539995,29438.01481947,53287.750578 2026-01-02,01:52:14.000,2,11177012,7885,0,1767318733,13158.162595819995,32205.418667909995,53287.74359088 2026-01-02,01:52:15.000,2,11176926,8005,0,1767318734,13158.162595819995,27593.264547600003,53287.85538480001 2026-01-02,01:52:16.000,2,11176935,8405,0,1767318735,13158.11544165,28515.657306359994,53287.84839768 2026-01-02,01:52:17.000,2,11177108,7805,0,1767318736,13158.12891426999,30821.843628029994,53287.73660376001 2026-01-02,01:52:18.000,2,11177070,7965,0,1767318737,13158.09523272,30821.92821759,53287.78551360001 2026-01-02,01:52:19.000,2,11177057,8405,0,1767318738,13158.11544165,30822.019856280007,53287.73660376001 2026-01-02,01:52:20.000,2,11177152,7925,0,1767318739,13158.13565058,32666.81947206,53287.77153936 2026-01-02,01:52:22.000,2,11177048,7885,0,1767318741,13158.02786961999,29899.739883600007,53287.813462080005 2026-01-02,01:52:23.000,2,11176954,8085,0,1767318742,13158.14912319999,29438.606946390006,53287.74359088 2026-01-02,01:52:24.000,2,11176991,8405,0,1767318743,13158.12891426999,28516.0661559,53287.78551360001 2026-01-02,01:52:25.000,2,11176995,8325,0,1767318744,13158.11544165,33589.44485211,53287.750578 2026-01-02,01:52:26.000,2,11177003,8245,0,1767318745,13158.13565058,29438.6562903,53287.80647496001 2026-01-02,01:52:27.000,2,11176897,8165,0,1767318746,13158.182804749995,28977.488107440004,53287.85538480001 2026-01-02,01:52:28.000,2,11176928,7805,0,1767318747,13158.16933212999,34973.33005371,53287.862371920004 2026-01-02,01:52:29.000,2,11176855,8565,0,1767318748,13158.182804749995,29438.628093780004,53287.84839768 2026-01-02,01:52:30.000,2,11176947,8405,0,1767318749,13158.203013679995,27593.750937570003,53287.87634616001 2026-01-02,01:52:31.000,2,11176909,8325,0,1767318750,13158.19627737,27132.65324601,53287.90429464001 2026-01-02,01:52:33.000,2,11176993,8485,0,1767318752,13158.283849399995,28516.36926849,53287.87634616001 2026-01-02,01:52:34.000,2,11177009,8365,0,1767318753,13158.324267259995,28055.038955640004,53287.95320448001 2026-01-02,01:52:35.000,2,11176857,8365,0,1767318754,13158.33773988,26671.463915760003,53287.99512720001 2026-01-02,01:52:36.000,2,11177053,8325,0,1767318755,13158.384894049996,29899.951357500002,53288.08595976 2026-01-02,01:52:37.000,2,11176854,7965,0,1767318756,13158.425311909996,27132.695540789995,53287.95320448001 2026-01-02,01:52:38.000,2,11176923,8645,0,1767318757,13158.43878453,28516.37631762,53288.01608856 2026-01-02,01:52:39.000,2,11176905,8245,0,1767318758,13158.472466079991,32206.123580910004,53288.03704992 2026-01-02,01:52:40.000,2,11177061,8205,0,1767318759,13158.45899346,30822.471000599995,53287.98814008 2026-01-02,01:52:41.000,2,11176915,8285,0,1767318760,13158.512883939991,31283.71672389,53288.148843840005 2026-01-02,01:52:42.000,2,11176915,7805,0,1767318761,13158.45899346,27132.766032090003,53288.051024160006 2026-01-02,01:52:44.000,2,11176853,8365,0,1767318763,13158.485938699996,25748.986567440006,53288.15583096 2026-01-02,01:52:45.000,2,11176839,8525,0,1767318764,13158.485938699996,28516.319924580006,53288.09294688001 2026-01-02,01:52:46.000,2,11176976,7845,0,1767318765,13158.47920239,28516.319924580006,53288.16980520001 2026-01-02,01:52:47.000,2,11176902,7765,0,1767318766,13158.546565489996,30822.449853209997,53288.148843840005 2026-01-02,01:52:48.000,2,11176795,8205,0,1767318767,13158.519620250001,33589.57173645,53288.22570216 2026-01-02,01:52:49.000,2,11176883,8405,0,1767318768,13158.593719659992,34512.03498651,53288.30256048 2026-01-02,01:52:50.000,2,11176843,8405,0,1767318769,13158.667819069997,31744.814415450004,53288.267624880005 2026-01-02,01:52:51.000,2,11176918,8045,0,1767318770,13158.667819069997,29438.67038856,53288.218715040006 2026-01-02,01:52:52.000,2,11176924,8085,0,1767318771,13158.661082760002,31283.462955209994,53288.33749608001 2026-01-02,01:52:53.000,2,11176840,8005,0,1767318772,13158.714973239992,30822.301821479996,53288.3444832 2026-01-02,01:52:55.000,2,11176835,8525,0,1767318774,13158.782336340002,28977.396468749997,53288.46326424 2026-01-02,01:52:56.000,2,11176789,8525,0,1767318775,13158.789072649997,28054.947316949998,53288.42832864001 2026-01-02,01:52:57.000,2,11176970,7885,0,1767318776,13158.822754200002,30361.041999930007,53288.435315760005 2026-01-02,01:52:58.000,2,11176858,8005,0,1767318777,13158.829490509997,30360.97150863,53288.49121272 2026-01-02,01:52:59.000,2,11176849,8485,0,1767318778,13158.782336340002,26210.19704508,53288.54710968001 2026-01-02,01:53:00.000,2,11176798,7965,0,1767318779,13158.782336340002,29438.451865530005,53288.61698088 2026-01-02,01:53:01.000,2,11176753,8325,0,1767318780,13158.748654789997,27132.46996863,53288.50518696001 2026-01-02,01:53:02.000,2,11176840,7805,0,1767318781,13158.789072649997,30822.2595267,53288.63794224 2026-01-02,01:53:03.000,2,11176819,8485,0,1767318782,13158.694764309992,28977.269584409994,53288.60999376 2026-01-02,01:53:04.000,2,11176832,7805,0,1767318783,13158.661082760002,25748.803290059994,53288.63794224 2026-01-02,01:53:06.000,2,11176835,8245,0,1767318785,13158.539829180001,26210.133602910006,53288.67986496 2026-01-02,01:53:07.000,2,11176722,7845,0,1767318786,13158.512883939991,29438.67743769,53288.721787680006 2026-01-02,01:53:08.000,2,11176712,7805,0,1767318787,13158.445520839996,28977.445812660008,53288.70781344 2026-01-02,01:53:09.000,2,11176886,7685,0,1767318788,13158.37142142999,26671.393424459995,53288.74973616 2026-01-02,01:53:10.000,2,11176705,8285,0,1767318789,13158.344476189995,34511.964495210006,53288.7287748 2026-01-02,01:53:11.000,2,11176795,8445,0,1767318790,13158.31753095,22981.688455950003,53288.721787680006 2026-01-02,01:53:12.000,2,11176886,7765,0,1767318791,13158.304058329995,27132.554558189993,53288.74973616 2026-01-02,01:53:13.000,2,11176715,8325,0,1767318792,13158.182804749995,34973.238415019994,53288.67986496 2026-01-02,01:53:14.000,2,11176788,7965,0,1767318793,13158.203013679995,27132.575705580006,53288.78467176 2026-01-02,01:53:15.000,2,11176875,8445,0,1767318794,13158.101969029995,32205.947352660005,53288.71480056001 2026-01-02,01:53:17.000,2,11176740,7525,0,1767318796,13158.02786961999,30822.27362496,53288.77768464 2026-01-02,01:53:18.000,2,11176829,8445,0,1767318797,13158.034605929999,28516.256482409997,53288.74973616 2026-01-02,01:53:19.000,2,11176750,7845,0,1767318798,13158.014396999999,27593.814379739997,53288.77768464 2026-01-02,01:53:20.000,2,11176825,8445,0,1767318799,13157.96724282999,27132.65324601,53288.798646 2026-01-02,01:53:21.000,2,11176758,7885,0,1767318800,13157.933561279999,31283.54049564,53288.79165888001 2026-01-02,01:53:22.000,2,11176716,8045,0,1767318801,13157.866198179989,31283.653281720006,53288.78467176 2026-01-02,01:53:23.000,2,11176631,8245,0,1767318802,13157.899879729994,31744.758022409995,53288.80563312 2026-01-02,01:53:24.000,2,11176768,8085,0,1767318803,13157.819044009993,24826.403482170004,53288.819607360005 2026-01-02,01:53:25.000,2,11176655,8525,0,1767318804,13157.792098769998,28977.474009180005,53288.82659448 2026-01-02,01:53:26.000,2,11176704,7685,0,1767318805,13157.751680909998,32667.059142479993,53288.9034528 2026-01-02,01:53:28.000,2,11176733,8285,0,1767318807,13157.785362459988,28977.424665269995,53288.89646568 2026-01-02,01:53:29.000,2,11176796,7725,0,1767318808,13157.704526740003,28977.389419619998,53288.88249144001 2026-01-02,01:53:30.000,2,11176641,8205,0,1767318809,13157.664108880002,29899.746932730006,53288.86153008001 2026-01-02,01:53:31.000,2,11176676,7765,0,1767318810,13157.677581499993,29899.845620549997,53288.89646568 2026-01-02,01:53:32.000,2,11176801,8365,0,1767318811,13157.670845189998,29899.902013590006,53289.001272479996 2026-01-02,01:53:33.000,2,11176681,8365,0,1767318812,13157.616954709993,29899.95840663,53288.94537552 2026-01-02,01:53:34.000,2,11176686,7805,0,1767318813,13157.576536849992,27593.835527129995,53288.95236264 2026-01-02,01:53:35.000,2,11176696,7805,0,1767318814,13157.549591609997,32667.249468990005,53288.82659448 2026-01-02,01:53:36.000,2,11176707,8245,0,1767318815,13157.536118989992,25748.937223529996,53288.95934976001 2026-01-02,01:53:37.000,2,11176625,8525,0,1767318816,13157.563064230002,27593.722741050005,53289.001272479996 2026-01-02,01:53:39.000,2,11176648,8005,0,1767318818,13157.603482090002,23904.01777254,53288.88249144001 2026-01-02,01:53:40.000,2,11176652,7805,0,1767318819,13157.549591609997,28516.122548939995,53288.91043992001 2026-01-02,01:53:41.000,2,11176677,8365,0,1767318820,13157.583273160002,31283.427709559997,53288.95236264 2026-01-02,01:53:42.000,2,11176611,8285,0,1767318821,13157.536118989992,28977.38237049,53288.91742704 2026-01-02,01:53:43.000,2,11176559,8365,0,1767318822,13157.569800539997,27593.666348009996,53288.987298240005 2026-01-02,01:53:44.000,2,11176752,7805,0,1767318823,13157.590009469997,29438.50120944,53288.889478560006 2026-01-02,01:53:45.000,2,11176742,8045,0,1767318824,13157.583273160002,31283.343120000005,53289.01524672 2026-01-02,01:53:46.000,2,11176658,7805,0,1767318825,13157.583273160002,28977.22728963,53289.09210504 2026-01-02,01:53:47.000,2,11176584,7965,0,1767318826,13157.556327919992,32666.904061620007,53289.05018232001 2026-01-02,01:53:48.000,2,11176594,8005,0,1767318827,13157.576536849992,28977.156798330005,53289.01524672 2026-01-02,01:53:50.000,2,11176549,8285,0,1767318829,13157.556327919992,31744.405565909998,53289.07114368 2026-01-02,01:53:51.000,2,11176581,8325,0,1767318830,13157.576536849992,33128.03699882999,53289.09909216001 2026-01-02,01:53:52.000,2,11176513,8405,0,1767318831,13157.596745779992,29438.289735540005,53289.18992472 2026-01-02,01:53:53.000,2,11176612,7885,0,1767318832,13157.603482090002,26670.928181879994,53289.19691184001 2026-01-02,01:53:54.000,2,11176544,8245,0,1767318833,13157.583273160002,32205.580797899995,53289.16197624 2026-01-02,01:53:55.000,2,11176579,8485,0,1767318834,13157.603482090002,34972.77317244001,53289.23184744 2026-01-02,01:53:56.000,2,11176604,7965,0,1767318835,13157.616954709993,30360.78823125,53289.25979592 2026-01-02,01:53:57.000,2,11176601,8525,0,1767318836,13157.596745779992,30360.731838210006,53289.25979592 2026-01-02,01:53:58.000,2,11176455,8285,0,1767318837,13157.630427329997,29899.457918400003,53289.14101488 2026-01-02,01:53:59.000,2,11176587,8205,0,1767318838,13157.583273160002,27132.237347340008,53289.39953832 2026-01-02,01:54:01.000,2,11176528,8045,0,1767318840,13157.394656479992,29438.17694946,53289.36460272001 2026-01-02,01:54:02.000,2,11176550,7925,0,1767318841,13157.448546959997,30360.49216779,53289.36460272001 2026-01-02,01:54:03.000,2,11176412,7805,0,1767318842,13157.421601720001,30360.710690820008,53289.30870576 2026-01-02,01:54:04.000,2,11176471,8445,0,1767318843,13157.367711239996,33589.10649387,53289.30870576 2026-01-02,01:54:05.000,2,11176439,8485,0,1767318844,13157.340766000001,28054.60190958,53289.2877444 2026-01-02,01:54:06.000,2,11176465,8325,0,1767318845,13157.320557070001,32205.460962690006,53289.3576156 2026-01-02,01:54:07.000,2,11176621,8485,0,1767318846,13157.293611829991,34972.632189840006,53289.41351256001 2026-01-02,01:54:08.000,2,11176491,8525,0,1767318847,13157.23972135,32666.65029294,53289.40652544 2026-01-02,01:54:09.000,2,11176480,7845,0,1767318848,13157.232985039991,30821.702645430007,53289.44844816 2026-01-02,01:54:10.000,2,11176635,8285,0,1767318849,13157.273402899991,32666.537506859997,53289.539280720004 2026-01-02,01:54:12.000,2,11176520,7845,0,1767318851,13157.11173145999,33589.043051700006,53289.41351256001 2026-01-02,01:54:13.000,2,11176453,8365,0,1767318852,13157.104995149995,33589.043051700006,53289.41351256001 2026-01-02,01:54:14.000,2,11176348,7845,0,1767318853,13157.07804991,26670.829494060003,53289.47639664 2026-01-02,01:54:15.000,2,11176452,7845,0,1767318854,13157.05110466999,30821.77313673,53289.45543528 2026-01-02,01:54:16.000,2,11176452,7765,0,1767318855,13156.97026894999,33127.755033630005,53289.560242080006 2026-01-02,01:54:17.000,2,11176465,8445,0,1767318856,13156.983741569995,33588.845676059995,53289.46940952 2026-01-02,01:54:18.000,2,11176575,8165,0,1767318857,13156.923114779995,31744.095404189997,53289.560242080006 2026-01-02,01:54:19.000,2,11176458,7965,0,1767318858,13156.902905849995,29438.078261639996,53289.504345119996 2026-01-02,01:54:20.000,2,11176583,8525,0,1767318859,13156.88943322999,31282.786238729997,53289.48338376001 2026-01-02,01:54:21.000,2,11176393,8485,0,1767318860,13156.80859750999,29899.309886670002,53289.47639664 2026-01-02,01:54:23.000,2,11176406,7965,0,1767318862,13156.761443339994,28515.495176369994,53289.43447392001 2026-01-02,01:54:24.000,2,11176603,8285,0,1767318863,13156.714289169999,32205.22129227,53289.336654239996 2026-01-02,01:54:25.000,2,11176585,8845,0,1767318864,13156.74797071999,30821.61100674,53289.322680000005 2026-01-02,01:54:26.000,2,11176447,8325,0,1767318865,13156.646926069989,31282.814435249995,53289.42049968 2026-01-02,01:54:27.000,2,11176543,8445,0,1767318866,13156.633453449998,28976.790243569994,53289.44844816 2026-01-02,01:54:28.000,2,11176514,7925,0,1767318867,13156.606508209989,29899.260542760007,53289.441461040005 2026-01-02,01:54:29.000,2,11176553,8605,0,1767318868,13156.586299279988,25287.10642245,53289.43447392001 2026-01-02,01:54:30.000,2,11176563,8645,0,1767318869,13156.491990939998,32205.18604662,53289.46242240001 2026-01-02,01:54:31.000,2,11176386,8085,0,1767318870,13156.431364149998,28976.867784000002,53289.4274868 2026-01-02,01:54:32.000,2,11176399,8485,0,1767318871,13156.465045700003,27131.941283880005,53289.392551200006 2026-01-02,01:54:34.000,2,11176524,7685,0,1767318873,13156.390946289997,26670.759002759994,53289.3576156 2026-01-02,01:54:35.000,2,11176466,7965,0,1767318874,13156.357264739992,28054.45387785,53289.3576156 2026-01-02,01:54:36.000,2,11176352,8045,0,1767318875,13156.424627840002,34050.09139935,53289.2877444 2026-01-02,01:54:37.000,2,11176399,8405,0,1767318876,13156.350528429997,36356.20018059001,53289.35062848 2026-01-02,01:54:38.000,2,11176429,8165,0,1767318877,13156.350528429997,31282.89902481,53289.34364136001 2026-01-02,01:54:39.000,2,11176498,7965,0,1767318878,13156.323583190002,28515.59386419,53289.31569288001 2026-01-02,01:54:40.000,2,11176481,8685,0,1767318879,13156.323583190002,29438.064163379997,53289.19691184001 2026-01-02,01:54:41.000,2,11176299,8285,0,1767318880,13156.283165330002,29438.071212509996,53289.26678304001 2026-01-02,01:54:42.000,2,11176546,8005,0,1767318881,13156.296637949992,28976.860734870002,53289.26678304001 2026-01-02,01:54:43.000,2,11176495,8525,0,1767318882,13156.296637949992,33127.72683711001,53289.21088608 2026-01-02,01:54:45.000,2,11176340,7845,0,1767318884,13156.289901639997,25287.148717229997,53289.31569288001 2026-01-02,01:54:46.000,2,11176351,8325,0,1767318885,13156.249483779997,30821.744940210003,53289.26678304001 2026-01-02,01:54:47.000,2,11176388,7565,0,1767318886,13156.296637949992,34050.197136300005,53289.14800200001 2026-01-02,01:54:48.000,2,11176286,8085,0,1767318887,13156.222538540002,28976.938275299995,53289.203898960004 2026-01-02,01:54:49.000,2,11176436,8045,0,1767318888,13156.222538540002,26209.478033820007,53289.12704064001 2026-01-02,01:54:50.000,2,11176466,7725,0,1767318889,13156.229274849997,32205.305881830005,53289.12005352 2026-01-02,01:54:51.000,2,11176418,7965,0,1767318890,13156.249483779997,30821.589859350002,53289.07813080001 2026-01-02,01:54:52.000,2,11176309,8525,0,1767318891,13156.161911750001,30360.400529100007,53288.973324 2026-01-02,01:54:53.000,2,11176338,7965,0,1767318892,13156.155175439992,31282.807386119995,53289.07114368 2026-01-02,01:54:54.000,2,11176434,8005,0,1767318893,13156.188856989997,30821.63215413,53289.106079280005 2026-01-02,01:54:56.000,2,11176336,8045,0,1767318895,13156.175384369992,27593.172908909997,53289.07114368 2026-01-02,01:54:57.000,2,11176343,8125,0,1767318896,13156.141702820001,35894.82052383,53289.057169440006 2026-01-02,01:54:58.000,2,11176259,8605,0,1767318897,13156.168648059996,28515.41763594,53289.07114368 2026-01-02,01:54:59.000,2,11176334,7925,0,1767318898,13156.182120680001,28515.4317342,53288.95934976001 2026-01-02,01:55:00.000,2,11176424,7965,0,1767318899,13156.155175439992,26209.358198610003,53288.93140128001 2026-01-02,01:55:01.000,2,11176322,8085,0,1767318900,13156.148439129996,28515.318948119995,53288.89646568 2026-01-02,01:55:02.000,2,11176243,8485,0,1767318901,13156.114757579991,34972.35022464,53288.91043992001 2026-01-02,01:55:03.000,2,11176387,8285,0,1767318902,13156.114757579991,23903.291712150007,53288.91742704 2026-01-02,01:55:04.000,2,11176436,7925,0,1767318903,13156.087812339996,23442.109431029996,53288.889478560006 2026-01-02,01:55:05.000,2,11176364,7965,0,1767318904,13156.067603409996,28515.474028979996,53288.85454296 2026-01-02,01:55:07.000,2,11176411,8485,0,1767318906,13156.00024031,28515.340095509993,53288.82659448 2026-01-02,01:55:08.000,2,11176215,8325,0,1767318907,13155.91266827999,35894.764130790005,53288.82659448 2026-01-02,01:55:09.000,2,11176275,8445,0,1767318908,13155.993503999991,25286.824457249997,53288.798646 2026-01-02,01:55:10.000,2,11176221,8365,0,1767318909,13155.97329506999,32666.234394269995,53288.81262024001 2026-01-02,01:55:11.000,2,11176308,7685,0,1767318910,13155.95308613999,26670.399497129998,53288.770697520005 2026-01-02,01:55:12.000,2,11176224,7965,0,1767318911,13155.993503999991,28515.361242900006,53288.64492936001 2026-01-02,01:55:13.000,2,11176386,8005,0,1767318912,13155.93287720999,33127.416675390006,53288.700826320004 2026-01-02,01:55:14.000,2,11176217,8285,0,1767318913,13155.93287720999,29898.886938869997,53288.74274904001 2026-01-02,01:55:15.000,2,11176376,8085,0,1767318914,13155.83856887,31743.7218003,53288.62396800001 2026-01-02,01:55:16.000,2,11176329,8325,0,1767318915,13155.87225041999,33127.388478869994,53288.62396800001 2026-01-02,01:55:18.000,2,11176363,7965,0,1767318917,13155.825096249995,32204.86883577,53288.47723848001 2026-01-02,01:55:19.000,2,11176274,7645,0,1767318918,13155.83856887,26670.314907570006,53288.386405920006 2026-01-02,01:55:20.000,2,11176129,8285,0,1767318919,13155.724051599995,32666.086362539994,53288.52614832001 2026-01-02,01:55:21.000,2,11176122,7885,0,1767318920,13155.81835994,30360.041023469996,53288.42134152 2026-01-02,01:55:22.000,2,11176216,7885,0,1767318921,13155.77120576999,28515.12157248,53288.40038016 2026-01-02,01:55:23.000,2,11176213,8165,0,1767318922,13155.79815101,25747.872804900006,53288.37243168 2026-01-02,01:55:24.000,2,11176133,8485,0,1767318923,13155.764469459995,31743.5808177,53288.29557336 2026-01-02,01:55:25.000,2,11176179,8285,0,1767318924,13155.724051599995,27592.686518939998,53288.37243168 2026-01-02,01:55:26.000,2,11176264,8005,0,1767318925,13155.77794208,32666.02292037,53288.30954760001 2026-01-02,01:55:27.000,2,11176113,8285,0,1767318926,13155.703842669995,30359.935286520005,53288.26063776001 2026-01-02,01:55:29.000,2,11176057,8325,0,1767318928,13155.73078790999,29437.464987330008,53288.267624880005 2026-01-02,01:55:30.000,2,11176266,7405,0,1767318929,13155.764469459995,30821.195108069995,53288.11390824 2026-01-02,01:55:31.000,2,11176187,8405,0,1767318930,13155.75773315,27592.587831120007,53288.04403704001 2026-01-02,01:55:32.000,2,11176238,7845,0,1767318931,13155.71731529,31282.349192669993,53288.04403704001 2026-01-02,01:55:33.000,2,11176227,8205,0,1767318932,13155.77120576999,31743.503277270007,53287.981152960005 2026-01-02,01:55:34.000,2,11176227,8485,0,1767318933,13155.75773315,28976.282706209997,53288.04403704001 2026-01-02,01:55:35.000,2,11176091,8485,0,1767318934,13155.77794208,32204.749000559998,53288.00211432001 2026-01-02,01:55:36.000,2,11176259,8485,0,1767318935,13155.73752422,29898.69661236,53287.981152960005 2026-01-02,01:55:37.000,2,11176272,7845,0,1767318936,13155.77120576999,29437.352201250003,53287.96717872 2026-01-02,01:55:38.000,2,11176194,7965,0,1767318937,13155.79141469999,28514.980589879997,53287.90429464001 2026-01-02,01:55:40.000,2,11176139,8205,0,1767318939,13155.804887319995,31282.144767899998,53287.862371920004 2026-01-02,01:55:41.000,2,11176097,8325,0,1767318940,13155.845305179995,28053.889947450007,53287.82743632001 2026-01-02,01:55:42.000,2,11176187,8325,0,1767318941,13155.83183255999,28515.044032050006,53287.82743632001 2026-01-02,01:55:43.000,2,11176066,7925,0,1767318942,13155.81162362999,34971.997768140005,53287.73660376001 2026-01-02,01:55:44.000,2,11176156,7885,0,1767318943,13155.81162362999,32665.86783951,53287.74359088 2026-01-02,01:55:45.000,2,11176133,8445,0,1767318944,13155.825096249995,28053.94634049,53287.77153936 2026-01-02,01:55:46.000,2,11176134,7885,0,1767318945,13155.85204148999,31282.27870137,53287.63179696 2026-01-02,01:55:47.000,2,11176111,8365,0,1767318946,13155.825096249995,24825.416603970007,53287.694681040004 2026-01-02,01:55:48.000,2,11176233,8085,0,1767318947,13155.825096249995,30359.857746089998,53287.62480984 2026-01-02,01:55:49.000,2,11176032,7605,0,1767318948,13155.8587778,30821.13871503,53287.65275832 2026-01-02,01:55:51.000,2,11176150,8005,0,1767318950,13155.8587778,32666.03701863,53287.63878408001 2026-01-02,01:55:52.000,2,11176215,8365,0,1767318951,13155.865514109995,29437.641215580006,53287.58288712 2026-01-02,01:55:53.000,2,11176118,8045,0,1767318952,13155.89245934999,28515.185014650007,53287.547951520006 2026-01-02,01:55:54.000,2,11176043,8645,0,1767318953,13155.845305179995,28976.515327500005,53287.48506744 2026-01-02,01:55:55.000,2,11176067,8645,0,1767318954,13155.85204148999,29437.775149049994,53287.526990160004 2026-01-02,01:55:56.000,2,11176000,7885,0,1767318955,13155.87898673,29437.71875601,53287.478080320005 2026-01-02,01:55:57.000,2,11176115,8285,0,1767318956,13155.85204148999,33588.63420216,53287.429170480005 2026-01-02,01:55:58.000,2,11175955,8325,0,1767318957,13155.85204148999,28976.642211839993,53287.38724776 2026-01-02,01:55:59.000,2,11175963,8285,0,1767318958,13155.825096249995,32666.276689050006,53287.49904168001 2026-01-02,01:56:00.000,2,11176075,7965,0,1767318959,13155.81162362999,30360.196104329996,53287.41519624 2026-01-02,01:56:02.000,2,11176043,8165,0,1767318961,13155.79815101,24364.473993270003,53287.38724776 2026-01-02,01:56:03.000,2,11176017,8205,0,1767318962,13155.81162362999,28054.157814389997,53287.212569760006 2026-01-02,01:56:04.000,2,11176079,8125,0,1767318963,13155.804887319995,29437.909082519996,53287.2964152 2026-01-02,01:56:05.000,2,11176143,8405,0,1767318964,13155.81162362999,29438.03596686,53287.23353112001 2026-01-02,01:56:06.000,2,11176049,8125,0,1767318965,13155.804887319995,29899.15480581,53287.191608400004 2026-01-02,01:56:07.000,2,11176041,8165,0,1767318966,13155.885723039995,26670.610971029993,53287.19859552 2026-01-02,01:56:08.000,2,11176085,8245,0,1767318967,13155.905931969995,29437.944328169993,53287.18462128001 2026-01-02,01:56:09.000,2,11175955,8485,0,1767318968,13155.905931969995,33588.92321649,53287.15667280001 2026-01-02,01:56:10.000,2,11176135,8285,0,1767318969,13155.91266827999,33588.82452867,53287.07282736 2026-01-02,01:56:11.000,2,11175931,8485,0,1767318970,13155.966558759996,28976.73385053,53287.044878880006 2026-01-02,01:56:13.000,2,11176005,8125,0,1767318972,13155.91940459,29899.077265379994,53287.11475008001 2026-01-02,01:56:14.000,2,11176069,8325,0,1767318973,13155.966558759996,28976.754997919998,53287.03789176001 2026-01-02,01:56:15.000,2,11176006,7605,0,1767318974,13156.054130789991,29899.197100589998,53286.91911072001 2026-01-02,01:56:16.000,2,11175975,8285,0,1767318975,13156.047394479996,27593.172908909997,53286.926097840005 2026-01-02,01:56:17.000,2,11175968,7965,0,1767318976,13156.027185549996,28054.404533940004,53287.03090464 2026-01-02,01:56:18.000,2,11175964,7765,0,1767318977,13156.121493890001,25748.232310530002,53286.975007680005 2026-01-02,01:56:19.000,2,11175990,7925,0,1767318978,13156.101284960001,32205.080309669996,53286.82129104001 2026-01-02,01:56:20.000,2,11175915,8565,0,1767318979,13156.134966509992,26209.428689909997,53286.89116224 2026-01-02,01:56:21.000,2,11175980,7805,0,1767318980,13156.182120680001,29899.16185494,53286.81430392 2026-01-02,01:56:22.000,2,11175934,7885,0,1767318981,13156.195593299992,29899.119560160005,53286.8422524 2026-01-02,01:56:24.000,2,11176087,8205,0,1767318983,13156.262956400002,23903.291712150007,53286.7723812 2026-01-02,01:56:25.000,2,11176102,7725,0,1767318984,13156.296637949992,29437.979573820005,53286.76539408 2026-01-02,01:56:26.000,2,11175953,8445,0,1767318985,13156.229274849997,27131.948333010005,53286.76539408 2026-01-02,01:56:27.000,2,11176003,8205,0,1767318986,13156.269692709997,26670.70965885,53286.74443272 2026-01-02,01:56:28.000,2,11175978,7845,0,1767318987,13156.303374260002,30821.723792820005,53286.758406960005 2026-01-02,01:56:29.000,2,11175881,8325,0,1767318988,13156.242747470002,28054.362239160007,53286.81430392 2026-01-02,01:56:30.000,2,11176006,7885,0,1767318989,13156.188856989997,32666.51635947,53286.72347136 2026-01-02,01:56:31.000,2,11176035,8125,0,1767318990,13156.236011159992,27132.082266480007,53286.66058728001 2026-01-02,01:56:32.000,2,11175957,8365,0,1767318991,13156.256220089992,26670.808346670005,53286.64661304 2026-01-02,01:56:33.000,2,11175850,7805,0,1767318992,13156.222538540002,28976.931226169996,53286.65360016001 2026-01-02,01:56:35.000,2,11175943,8405,0,1767318994,13156.195593299992,28054.559614800004,53286.53481912001 2026-01-02,01:56:36.000,2,11175807,8125,0,1767318995,13156.209065919997,30360.63315039,53286.4579608 2026-01-02,01:56:37.000,2,11175928,7885,0,1767318996,13156.121493890001,29438.113507290007,53286.471935040005 2026-01-02,01:56:38.000,2,11175795,8365,0,1767318997,13156.087812339996,33589.155837779996,53286.49289640001 2026-01-02,01:56:39.000,2,11175794,7925,0,1767318998,13156.168648059996,34050.309922379995,53286.43699944 2026-01-02,01:56:40.000,2,11175736,7925,0,1767318999,13156.148439129996,24825.994632629998,53286.41603808001 2026-01-02,01:56:41.000,2,11175882,8005,0,1767319000,13156.202329610001,28054.341091769995,53286.34616688001 2026-01-02,01:56:42.000,2,11175777,8645,0,1767319001,13156.182120680001,29438.155802070003,53286.36014112 2026-01-02,01:56:43.000,2,11175802,8005,0,1767319002,13156.188856989997,24825.95938698,53286.26930856 2026-01-02,01:56:44.000,2,11175801,8485,0,1767319003,13156.195593299992,33589.014855179994,53286.36014112 2026-01-02,01:56:46.000,2,11175798,7805,0,1767319005,13156.310110569997,27593.222252820007,53286.17847600001 2026-01-02,01:56:47.000,2,11175824,7845,0,1767319006,13156.350528429997,29438.106458160008,53286.22738584001 2026-01-02,01:56:48.000,2,11175743,8325,0,1767319007,13156.350528429997,33127.79027928,53286.19943736001 2026-01-02,01:56:49.000,2,11175943,8365,0,1767319008,13156.411155219997,30360.527413439995,53286.19245024 2026-01-02,01:56:50.000,2,11175935,8245,0,1767319009,13156.451573079998,34050.26057847,53286.24136008 2026-01-02,01:56:51.000,2,11175774,7965,0,1767319010,13156.451573079998,27593.29274412,53286.15751464001 2026-01-02,01:56:52.000,2,11175907,8365,0,1767319011,13156.491990939998,31744.165895490005,53286.206424480006 2026-01-02,01:56:53.000,2,11175799,8525,0,1767319012,13156.498727249993,25287.183962879993,53286.06668208 2026-01-02,01:56:54.000,2,11175877,8285,0,1767319013,13156.424627840002,30821.695596300007,53286.17148888 2026-01-02,01:56:55.000,2,11175766,8165,0,1767319014,13156.518936179993,28515.565667670002,53286.02475936 2026-01-02,01:56:57.000,2,11175935,8205,0,1767319016,13156.518936179993,26670.808346670005,53286.12956616001 2026-01-02,01:56:58.000,2,11175864,7925,0,1767319017,13156.552617729998,34511.58384219,53286.10161768 2026-01-02,01:56:59.000,2,11175758,7845,0,1767319018,13156.559354039993,33589.09944474,53286.087643440005 2026-01-02,01:57:00.000,2,11175735,8605,0,1767319019,13156.559354039993,29899.415623620007,53286.06668208 2026-01-02,01:57:01.000,2,11175818,7925,0,1767319020,13156.640189759994,32666.67144033,53286.10860480001 2026-01-02,01:57:02.000,2,11175820,7805,0,1767319021,13156.626717139989,25287.141668099997,53285.98283664001 2026-01-02,01:57:03.000,2,11175762,7805,0,1767319022,13156.640189759994,29899.352181449998,53286.04572072 2026-01-02,01:57:04.000,2,11175681,8485,0,1767319023,13156.687343929989,30360.562659090006,53286.003798 2026-01-02,01:57:05.000,2,11175805,8245,0,1767319024,13156.646926069989,32666.50931034,53286.003798 2026-01-02,01:57:06.000,2,11175684,7805,0,1767319025,13156.700816549994,31282.9201722,53285.96187528001 2026-01-02,01:57:08.000,2,11175912,7484,0,1767319027,13156.700816549994,26209.583770769997,53286.09463056 2026-01-02,01:57:09.000,2,11175755,8285,0,1767319028,13156.795124889999,29899.225297109995,53285.9339268 2026-01-02,01:57:10.000,2,11175781,8245,0,1767319029,13156.80859750999,31744.031962020003,53286.08065632001 2026-01-02,01:57:11.000,2,11175735,8325,0,1767319030,13156.862487989994,33127.79027928,53285.91296544001 2026-01-02,01:57:12.000,2,11175764,7805,0,1767319031,13156.795124889999,33127.52241234,53285.871042720006 2026-01-02,01:57:13.000,2,11175648,8165,0,1767319032,13156.801861199994,28054.193060039994,53286.01078512001 2026-01-02,01:57:14.000,2,11175712,7885,0,1767319033,13156.822070129994,30360.31593954,53285.95488816 2026-01-02,01:57:15.000,2,11175787,8485,0,1767319034,13156.78838857999,28515.368292030005,53285.89200408001 2026-01-02,01:57:16.000,2,11175754,7925,0,1767319035,13156.84901536999,29898.915135389994,53285.97584952 2026-01-02,01:57:17.000,2,11175812,7805,0,1767319036,13156.822070129994,29437.796296440007,53285.88501696 2026-01-02,01:57:19.000,2,11175786,8085,0,1767319038,13156.822070129994,29437.810394700005,53285.850081360004 2026-01-02,01:57:20.000,2,11175670,7885,0,1767319039,13156.862487989994,30360.14676042,53285.81514576001 2026-01-02,01:57:21.000,2,11175706,7805,0,1767319040,13156.82880643999,28515.333046379994,53285.89200408001 2026-01-02,01:57:22.000,2,11175885,8365,0,1767319041,13156.91637847,29437.570724279998,53285.94091392001 2026-01-02,01:57:23.000,2,11175645,8485,0,1767319042,13156.90964215999,24364.227273719996,53285.80815864 2026-01-02,01:57:24.000,2,11175820,8005,0,1767319043,13156.882696919994,31743.771144209997,53285.871042720006 2026-01-02,01:57:25.000,2,11175739,8285,0,1767319044,13156.902905849995,29437.620068189994,53285.8989912 2026-01-02,01:57:26.000,2,11175888,7805,0,1767319045,13156.923114779995,28515.220260300004,53285.90597832 2026-01-02,01:57:27.000,2,11175708,7845,0,1767319046,13156.923114779995,29898.908086259995,53285.88501696 2026-01-02,01:57:28.000,2,11175768,8045,0,1767319047,13157.003950499995,28515.170916389994,53285.88501696 2026-01-02,01:57:30.000,2,11175616,7805,0,1767319049,13156.963532639995,31282.405585710003,53285.74527456001 2026-01-02,01:57:31.000,2,11175621,8485,0,1767319050,13156.97700526,27592.778157630004,53285.88501696 2026-01-02,01:57:32.000,2,11175574,7885,0,1767319051,13156.88943322999,30821.15281329,53285.77322304001 2026-01-02,01:57:33.000,2,11175553,8485,0,1767319052,13156.95679633,30359.949384780004,53285.77322304001 2026-01-02,01:57:34.000,2,11175521,8485,0,1767319053,13156.923114779995,30821.173960679997,53285.86405560001 2026-01-02,01:57:35.000,2,11175584,7845,0,1767319054,13156.97700526,27131.483090430003,53285.74527456001 2026-01-02,01:57:36.000,2,11175719,8405,0,1767319055,13156.99047787999,32204.692607520003,53285.69636472001 2026-01-02,01:57:37.000,2,11175460,7765,0,1767319056,13156.95679633,23903.094336509996,53285.66142912 2026-01-02,01:57:38.000,2,11175583,8525,0,1767319057,13156.91637847,28515.044032050006,53285.57059656 2026-01-02,01:57:39.000,2,11175768,7805,0,1767319058,13156.84901536999,30821.181009809996,53285.703351840006 2026-01-02,01:57:41.000,2,11175626,7885,0,1767319060,13156.91637847,25286.648229,53285.633480640005 2026-01-02,01:57:42.000,2,11175550,7965,0,1767319061,13156.95006001999,31743.56671944,53285.60553216001 2026-01-02,01:57:43.000,2,11175643,8365,0,1767319062,13156.97700526,32666.051116889998,53285.64046776 2026-01-02,01:57:44.000,2,11175595,8325,0,1767319063,13156.92985108999,33588.28879479,53285.66841624 2026-01-02,01:57:45.000,2,11175588,7645,0,1767319064,13156.9365874,33127.35323322,53285.64046776 2026-01-02,01:57:46.000,2,11175512,7965,0,1767319065,13156.95679633,34049.59091112,53285.6195064 2026-01-02,01:57:47.000,2,11175565,8445,0,1767319066,13156.91637847,25286.598885090003,53285.752261680005 2026-01-02,01:57:48.000,2,11175614,7805,0,1767319067,13157.01742312,26209.09033167,53285.56360944 2026-01-02,01:57:49.000,2,11175703,8365,0,1767319068,13157.003950499995,26670.314907570006,53285.59155792 2026-01-02,01:57:50.000,2,11175561,8325,0,1767319069,13156.99047787999,29898.731858009996,53285.60553216001 2026-01-02,01:57:52.000,2,11175562,7565,0,1767319071,13157.07804991,30821.025928949995,53285.50771248001 2026-01-02,01:57:53.000,2,11175664,7805,0,1767319072,13157.05784098,31282.194111810008,53285.57059656 2026-01-02,01:57:54.000,2,11175590,8045,0,1767319073,13157.17909456,28514.839607279995,53285.60553216001 2026-01-02,01:57:55.000,2,11175623,8445,0,1767319074,13157.19256717999,26208.885906900003,53285.535660960006 2026-01-02,01:57:56.000,2,11175559,8205,0,1767319075,13157.226248729996,30359.81545131,53285.59155792 2026-01-02,01:57:57.000,2,11175541,8365,0,1767319076,13157.266666589996,34510.74499572,53285.55662232001 2026-01-02,01:57:58.000,2,11175551,8165,0,1767319077,13157.293611829991,26208.92115255,53285.57758368001 2026-01-02,01:57:59.000,2,11175638,8005,0,1767319078,13157.360974930001,29898.54858063,53285.55662232001 2026-01-02,01:58:00.000,2,11175393,8245,0,1767319079,13157.327293379996,24364.121536770006,53285.71033896 2026-01-02,01:58:01.000,2,11175390,7885,0,1767319080,13157.408129099997,30359.737910879994,53285.52168672 2026-01-02,01:58:03.000,2,11175331,8245,0,1767319082,13157.495701129992,32204.474084489993,53285.73130032 2026-01-02,01:58:04.000,2,11175402,8085,0,1767319083,13157.536118989992,34510.58991486,53285.59155792 2026-01-02,01:58:05.000,2,11175594,7845,0,1767319084,13157.549591609997,28514.93124597,53285.71732608 2026-01-02,01:58:06.000,2,11175563,8525,0,1767319085,13157.563064230002,29437.331053860005,53285.71033896 2026-01-02,01:58:07.000,2,11175618,7925,0,1767319086,13157.677581499993,28976.26155882,53285.6893776 2026-01-02,01:58:08.000,2,11175437,8365,0,1767319087,13157.684317810003,30359.589879150008,53285.6893776 2026-01-02,01:58:09.000,2,11175503,8125,0,1767319088,13157.731471979998,33126.93028542001,53285.71033896 2026-01-02,01:58:10.000,2,11175441,8325,0,1767319089,13157.805571389988,22057.970460750003,53285.73828744 2026-01-02,01:58:11.000,2,11175606,8005,0,1767319090,13157.859461869994,28514.93124597,53285.87802984 2026-01-02,01:58:12.000,2,11175390,8045,0,1767319091,13157.832516629998,30820.906093740006,53285.78719728 2026-01-02,01:58:14.000,2,11175407,8325,0,1767319093,13157.879670799994,30820.97658504,53285.88501696 2026-01-02,01:58:15.000,2,11175563,8485,0,1767319094,13157.859461869994,29898.654317580003,53285.79418440001 2026-01-02,01:58:16.000,2,11175561,8285,0,1767319095,13157.920088659994,28976.325000990008,53285.90597832 2026-01-02,01:58:17.000,2,11175560,7565,0,1767319096,13157.872934489998,33588.34518783,53285.83610712 2026-01-02,01:58:18.000,2,11175543,8365,0,1767319097,13157.872934489998,31743.446884229998,53285.89200408001 2026-01-02,01:58:19.000,2,11175504,7805,0,1767319098,13157.845989249989,30359.99167956,53285.87802984 2026-01-02,01:58:20.000,2,11175461,8325,0,1767319099,13157.785362459988,35894.566755149994,53285.96187528001 2026-01-02,01:58:21.000,2,11175491,8125,0,1767319100,13157.738208289993,26670.279661919994,53285.97584952 2026-01-02,01:58:22.000,2,11175511,8125,0,1767319101,13157.724735669988,29899.034970599998,53285.97584952 2026-01-02,01:58:23.000,2,11175488,7565,0,1767319102,13157.744944599988,30821.336090669996,53286.038733600006 2026-01-02,01:58:25.000,2,11175372,7965,0,1767319104,13157.691054119998,31743.88393029,53285.94091392001 2026-01-02,01:58:26.000,2,11175415,8485,0,1767319105,13157.691054119998,32205.18604662,53286.01078512001 2026-01-02,01:58:27.000,2,11175335,8325,0,1767319106,13157.724735669988,29899.211198849996,53286.09463056 2026-01-02,01:58:28.000,2,11175578,7805,0,1767319107,13157.650636259998,30360.442823880003,53286.08065632001 2026-01-02,01:58:29.000,2,11175282,7965,0,1767319108,13157.623691020002,26670.815395800004,53286.12257904 2026-01-02,01:58:30.000,2,11175434,8245,0,1767319109,13157.616954709993,29438.282686410006,53286.17148888 2026-01-02,01:58:31.000,2,11175315,8525,0,1767319110,13157.509173749997,34050.359266290005,53286.1435404 2026-01-02,01:58:32.000,2,11175452,7725,0,1767319111,13157.569800539997,32205.53850312,53286.1435404 2026-01-02,01:58:33.000,2,11175371,8405,0,1767319112,13157.590009469997,28054.869776520005,53286.05270784 2026-01-02,01:58:34.000,2,11175210,7725,0,1767319113,13157.495701129992,27593.497168889997,53286.16450176 2026-01-02,01:58:36.000,2,11175491,8165,0,1767319115,13157.495701129992,28977.333026580003,53286.16450176 2026-01-02,01:58:37.000,2,11175521,8325,0,1767319116,13157.448546959997,28054.996660859993,53286.24136008 2026-01-02,01:58:38.000,2,11175378,8005,0,1767319117,13157.488964819997,32205.99669657,53286.24834720001 2026-01-02,01:58:39.000,2,11175287,8365,0,1767319118,13157.536118989992,27593.870772780007,53286.24834720001 2026-01-02,01:58:40.000,2,11175430,7885,0,1767319119,13157.488964819997,30361.147736879997,53286.39507672001 2026-01-02,01:58:41.000,2,11175319,8485,0,1767319120,13157.435074339992,30360.999705149996,53286.2832828 2026-01-02,01:58:42.000,2,11175254,7605,0,1767319121,13157.495701129992,33128.340111419995,53286.33219264 2026-01-02,01:58:43.000,2,11175270,8005,0,1767319122,13157.502437440002,21136.909987560008,53286.26232144 2026-01-02,01:58:44.000,2,11175350,7965,0,1767319123,13157.522646370002,28516.432710659996,53286.36712824001 2026-01-02,01:58:45.000,2,11175304,7925,0,1767319124,13157.448546959997,33128.52338880001,53286.33917976 2026-01-02,01:58:47.000,2,11175417,8405,0,1767319126,13157.630427329997,28055.123545199996,53286.45097368 2026-01-02,01:58:48.000,2,11175398,7925,0,1767319127,13157.522646370002,28977.600893519993,53286.32520552001 2026-01-02,01:58:49.000,2,11175245,8725,0,1767319128,13157.630427329997,27132.758982960004,53286.48590928001 2026-01-02,01:58:50.000,2,11175254,7925,0,1767319129,13157.616954709993,28977.68548308,53286.40905096 2026-01-02,01:58:51.000,2,11175337,8445,0,1767319130,13157.610218399997,34973.3512011,53286.527832 2026-01-02,01:58:52.000,2,11175308,7965,0,1767319131,13157.691054119998,29900.13463488,53286.4579608 2026-01-02,01:58:53.000,2,11175290,8085,0,1767319132,13157.717999359993,32206.243416120007,53286.55578048 2026-01-02,01:58:54.000,2,11175218,8045,0,1767319133,13157.691054119998,28055.194036500005,53286.63263880001 2026-01-02,01:58:55.000,2,11175259,8405,0,1767319134,13157.697790429993,31283.632134329993,53286.541806240006 2026-01-02,01:58:56.000,2,11175253,8205,0,1767319135,13157.758417219993,26210.34507681,53286.63263880001 2026-01-02,01:58:58.000,2,11175289,8485,0,1767319137,13157.771889839998,27594.145688849996,53286.79334256 2026-01-02,01:58:59.000,2,11175279,8285,0,1767319138,13157.886407109989,30822.696572760004,53286.72347136 2026-01-02,01:59:00.000,2,11175361,8485,0,1767319139,13157.839252939993,29439.121532880003,53286.91911072001 2026-01-02,01:59:01.000,2,11175267,8285,0,1767319140,13157.845989249989,29900.317912259998,53286.807316800005 2026-01-02,01:59:02.000,2,11175186,7845,0,1767319141,13157.832516629998,29439.192024179996,53286.9121236 2026-01-02,01:59:03.000,2,11175387,8445,0,1767319142,13157.866198179989,30361.60593033,53286.93308496 2026-01-02,01:59:04.000,2,11175176,7765,0,1767319143,13157.879670799994,27594.314867969995,53287.07282736 2026-01-02,01:59:05.000,2,11175269,8445,0,1767319144,13157.913352349999,26210.67638592,53287.03090464 2026-01-02,01:59:06.000,2,11175343,8245,0,1767319145,13157.933561279999,27594.448801439998,53287.03789176001 2026-01-02,01:59:07.000,2,11175167,8325,0,1767319146,13157.920088659994,37741.27668516,53287.142698560005 2026-01-02,01:59:09.000,2,11175224,7725,0,1767319148,13157.947033899989,34051.649257080004,53287.23353112001 2026-01-02,01:59:10.000,2,11175129,8365,0,1767319149,13157.994188069999,25288.509199320004,53287.25449248001 2026-01-02,01:59:11.000,2,11175308,7965,0,1767319150,13158.07502379,31284.273605159993,53287.261479600005 2026-01-02,01:59:12.000,2,11175356,8045,0,1767319151,13158.000924379994,30362.007730740006,53287.42218336001 2026-01-02,01:59:13.000,2,11174968,7484,0,1767319152,13158.00766068999,28517.04598497,53287.46410608 2026-01-02,01:59:14.000,2,11175143,8525,0,1767319153,13157.98745175999,29439.61497198,53287.478080320005 2026-01-02,01:59:15.000,2,11174923,8325,0,1767319154,13157.994188069999,29900.76905658,53287.53397728 2026-01-02,01:59:16.000,2,11175108,7885,0,1767319155,13158.014396999999,30823.302797940007,53287.526990160004 2026-01-02,01:59:17.000,2,11175062,7885,0,1767319156,13158.00766068999,31745.695556699997,53287.52000304001 2026-01-02,01:59:18.000,2,11175126,7845,0,1767319157,13158.021133309994,28978.418592600006,53287.6108356 2026-01-02,01:59:20.000,2,11175264,7525,0,1767319159,13158.02786961999,27594.787159679996,53287.65974544001 2026-01-02,01:59:21.000,2,11175244,7805,0,1767319160,13158.04807854999,26672.514236129995,53287.981152960005 2026-01-02,01:59:22.000,2,11175166,7765,0,1767319161,13158.034605929999,33590.83353072,53287.87634616001 2026-01-02,01:59:23.000,2,11175163,8325,0,1767319162,13157.980715449994,26672.61997308,53287.96717872 2026-01-02,01:59:24.000,2,11175170,8005,0,1767319163,13158.021133309994,27133.971433319995,53287.91826888 2026-01-02,01:59:25.000,2,11175277,8405,0,1767319164,13158.101969029995,24827.827406430006,53288.051024160006 2026-01-02,01:59:26.000,2,11175173,8365,0,1767319165,13158.02786961999,30823.760991389994,53288.15583096 2026-01-02,01:59:27.000,2,11175099,8285,0,1767319166,13158.034605929999,23905.392352890005,53288.12788248 2026-01-02,01:59:28.000,2,11175258,7805,0,1767319167,13158.061551169994,32207.498161259995,53288.22570216 2026-01-02,01:59:29.000,2,11175071,8405,0,1767319168,13158.061551169994,28517.560571459995,53288.274612 2026-01-02,01:59:31.000,2,11175355,8285,0,1767319170,13158.08849640999,33129.89092002,53288.32352184 2026-01-02,01:59:32.000,2,11175095,7925,0,1767319171,13158.142386889995,30824.02885833,53288.42832864001 2026-01-02,01:59:33.000,2,11175237,8405,0,1767319172,13158.13565058,33130.05305001,53288.330508959996 2026-01-02,01:59:34.000,2,11175164,7925,0,1767319173,13158.162595819995,26211.64916586,53288.46326424 2026-01-02,01:59:35.000,2,11175103,8325,0,1767319174,13158.20974998999,33130.20108174,53288.40736728001 2026-01-02,01:59:36.000,2,11175213,8325,0,1767319175,13158.162595819995,36358.780162170005,53288.44230288 2026-01-02,01:59:37.000,2,11175118,7885,0,1767319176,13158.14912319999,27134.189956350005,53288.49121272 2026-01-02,01:59:38.000,2,11175082,7965,0,1767319177,13158.182804749995,25289.249357969995,53288.64492936001 2026-01-02,01:59:39.000,2,11175076,7845,0,1767319178,13158.18954105999,25750.551474299995,53288.60999376 2026-01-02,01:59:40.000,2,11175070,7805,0,1767319179,13158.23669523,31746.44981361,53288.68685208 2026-01-02,01:59:42.000,2,11175063,8205,0,1767319181,13158.29058570999,30362.747889389997,53288.75672328 2026-01-02,01:59:43.000,2,11174980,7805,0,1767319182,13158.31079463999,30363.001658070003,53288.85454296 2026-01-02,01:59:44.000,2,11175165,8325,0,1767319183,13158.33100356999,27595.52731833,53288.819607360005 2026-01-02,01:59:45.000,2,11175131,8485,0,1767319184,13158.384894049996,28517.913027960007,53288.86153008001 2026-01-02,01:59:46.000,2,11175071,8285,0,1767319185,13158.35794881,34052.68547919,53289.057169440006 2026-01-02,01:59:47.000,2,11175073,8245,0,1767319186,13158.39836667,30362.783135039994,53289.057169440006 2026-01-02,01:59:48.000,2,11175269,8325,0,1767319187,13158.4185756,28517.849585789998,53289.0431952 2026-01-02,01:59:49.000,2,11175015,8245,0,1767319188,13158.445520839996,28056.66730467,53289.18992472 2026-01-02,01:59:50.000,2,11175103,8205,0,1767319189,13158.452257149991,31285.239335970007,53289.26678304001 2026-01-02,01:59:51.000,2,11175001,8325,0,1767319190,13158.472466079991,34975.162827509994,53289.29473152001 2026-01-02,01:59:53.000,2,11175162,7845,0,1767319192,13158.492675009991,32668.91306367,53289.24582168001 2026-01-02,01:59:54.000,2,11175023,8645,0,1767319193,13158.533092869991,28517.97647013,53289.25979592 2026-01-02,01:59:55.000,2,11174989,8445,0,1767319194,13158.560038110001,27595.55551485,53289.42049968 2026-01-02,01:59:56.000,2,11175085,8285,0,1767319195,13158.512883939991,29440.4185728,53289.36460272001 2026-01-02,01:59:57.000,2,11175092,7845,0,1767319196,13158.485938699996,28518.075157950007,53289.4274868 2026-01-02,01:59:58.000,2,11174865,8285,0,1767319197,13158.506147629996,28056.85058205,53289.504345119996 2026-01-02,01:59:59.000,2,11175144,7845,0,1767319198,13158.452257149991,29440.637095829996,53289.5672292 2026-01-02,02:00:00.000,2,11175049,8445,0,1767319199,13158.472466079991,27134.591756759997,53289.72094584001 2026-01-02,02:00:01.000,2,11175070,7965,0,1767319200,13158.539829180001,28979.363176019993,53289.69299736 2026-01-02,02:00:02.000,2,11175096,8085,0,1767319201,13158.465729769996,30363.149689800004,53289.81876552001 2026-01-02,02:00:04.000,2,11174874,8005,0,1767319203,13158.41183928999,34975.55757879,53289.839726879996 2026-01-02,02:00:05.000,2,11174932,8005,0,1767319204,13158.35794881,30363.276574140007,53289.944533680005 2026-01-02,02:00:06.000,2,11175093,8485,0,1767319205,13158.37142142999,31285.894905060006,53290.00043064 2026-01-02,02:00:07.000,2,11174974,7965,0,1767319206,13158.29058570999,26673.705539100003,53290.03536624001 2026-01-02,02:00:08.000,2,11174977,8445,0,1767319207,13158.27711309,25751.185895999995,53290.063314720006 2026-01-02,02:00:09.000,2,11174975,8405,0,1767319208,13158.31079463999,30824.761967850005,53290.04934048 2026-01-02,02:00:10.000,2,11174987,8165,0,1767319209,13158.2164863,26673.663244320007,53290.14716016 2026-01-02,02:00:11.000,2,11174978,7845,0,1767319210,13158.243431539995,24367.632003510007,53290.210044240004 2026-01-02,02:00:12.000,2,11174897,8365,0,1767319211,13158.2164863,28518.667284869996,53290.15414728001 2026-01-02,02:00:13.000,2,11174892,8045,0,1767319212,13158.20974998999,33131.209107329996,53290.30786392 2026-01-02,02:00:15.000,2,11174821,8405,0,1767319214,13158.10870533999,33131.19500907,53290.36376088 2026-01-02,02:00:16.000,2,11175003,8405,0,1767319215,13158.12891426999,29902.566584729997,53290.37074800001 2026-01-02,02:00:17.000,2,11174913,8365,0,1767319216,13158.10870533999,29902.474946040005,53290.41267072 2026-01-02,02:00:18.000,2,11174910,8165,0,1767319217,13158.034605929999,26212.798174049996,53290.38472224 2026-01-02,02:00:19.000,2,11175080,7765,0,1767319218,13158.00766068999,31286.303754599998,53290.34978664001 2026-01-02,02:00:20.000,2,11174785,8445,0,1767319219,13157.940297589994,30825.199013909994,53290.42664496 2026-01-02,02:00:21.000,2,11174782,7725,0,1767319220,13157.96724282999,30363.918044970007,53290.4755548 2026-01-02,02:00:22.000,2,11174901,8525,0,1767319221,13157.899879729994,32208.86569248,53290.46856768001 2026-01-02,02:00:23.000,2,11174914,7805,0,1767319222,13157.819044009993,29902.721665589997,53290.57337448 2026-01-02,02:00:24.000,2,11174801,8325,0,1767319223,13157.744944599988,28980.23726814,53290.51747752001 2026-01-02,02:00:26.000,2,11174866,7925,0,1767319225,13157.643899950002,28057.95729546,53290.4755548 2026-01-02,02:00:27.000,2,11175005,8205,0,1767319226,13157.650636259998,32670.160759680002,53290.615297200005 2026-01-02,02:00:28.000,2,11174991,8445,0,1767319227,13157.542855300002,28519.11138006,53290.545426000004 2026-01-02,02:00:29.000,2,11174884,7605,0,1767319228,13157.563064230002,28980.39939813,53290.566387360006 2026-01-02,02:00:30.000,2,11174852,7885,0,1767319229,13157.549591609997,31747.852590480004,53290.62228432 2026-01-02,02:00:31.000,2,11175001,8205,0,1767319230,13157.549591609997,28057.97139372,53290.52446464 2026-01-02,02:00:32.000,2,11174782,7885,0,1767319231,13157.596745779992,28519.217117010005,53290.68516840001 2026-01-02,02:00:33.000,2,11174801,8365,0,1767319232,13157.522646370002,32209.091264639996,53290.60132296 2026-01-02,02:00:34.000,2,11174854,7645,0,1767319233,13157.515910059992,28057.936148070003,53290.69215552 2026-01-02,02:00:35.000,2,11174847,8565,0,1767319234,13157.414865409992,28057.837460249997,53290.678181279996 2026-01-02,02:00:37.000,2,11174773,8245,0,1767319236,13157.354238619992,28980.491036820007,53290.74805248 2026-01-02,02:00:38.000,2,11174904,7885,0,1767319237,13157.347502309996,28519.301706569997,53290.67119416 2026-01-02,02:00:39.000,2,11174871,8245,0,1767319238,13157.340766000001,29441.757907499996,53290.60831008001 2026-01-02,02:00:40.000,2,11174916,7965,0,1767319239,13157.307084449996,34515.164800230006,53290.545426000004 2026-01-02,02:00:41.000,2,11174855,8365,0,1767319240,13157.246457659996,26213.037844470004,53290.63625856001 2026-01-02,02:00:42.000,2,11174865,8445,0,1767319241,13157.145413009996,28519.11842919,53290.678181279996 2026-01-02,02:00:43.000,2,11174942,7845,0,1767319242,13157.1386767,26674.255371239997,53290.58734872001 2026-01-02,02:00:44.000,2,11174903,8285,0,1767319243,13157.084786219995,29902.989532530002,53290.734078240006 2026-01-02,02:00:45.000,2,11174810,7845,0,1767319244,13157.07804991,34976.60789915999,53290.678181279996 2026-01-02,02:00:46.000,2,11174878,8165,0,1767319245,13157.03763205,30364.270501470004,53290.67119416 2026-01-02,02:00:48.000,2,11174853,8325,0,1767319247,13156.78838857999,25751.876710740005,53290.79696232 2026-01-02,02:00:49.000,2,11174891,8125,0,1767319248,13156.734498099999,26213.192925330004,53290.68516840001 2026-01-02,02:00:50.000,2,11174893,8325,0,1767319249,13156.673871309999,25751.91900552,53290.713116880004 2026-01-02,02:00:51.000,2,11174907,8125,0,1767319250,13156.653662379998,32209.274542019994,53290.64324568 2026-01-02,02:00:52.000,2,11174799,8325,0,1767319251,13156.572826659998,30364.270501470004,53290.64324568 2026-01-02,02:00:53.000,2,11174848,7645,0,1767319252,13156.525672489988,27596.852554769997,53290.62228432 2026-01-02,02:00:54.000,2,11174727,8445,0,1767319253,13156.512199869998,32209.175854200003,53290.62228432 2026-01-02,02:00:55.000,2,11174867,8365,0,1767319254,13156.512199869998,30364.270501470004,53290.62228432 2026-01-02,02:00:56.000,2,11174808,7845,0,1767319255,13156.377473669992,28980.653166810007,53290.69215552 2026-01-02,02:00:57.000,2,11174805,8325,0,1767319256,13156.323583190002,31286.797193699997,53290.60831008001 2026-01-02,02:00:59.000,2,11174937,8205,0,1767319258,13156.215802229992,28058.175818489995,53290.545426000004 2026-01-02,02:01:00.000,2,11174840,7885,0,1767319259,13156.161911750001,29441.835447930003,53290.5803616 2026-01-02,02:01:01.000,2,11174765,8365,0,1767319260,13156.128230199996,29441.793153150007,53290.60831008001 2026-01-02,02:01:02.000,2,11174669,8165,0,1767319261,13156.094548649991,29903.074122089994,53290.63625856001 2026-01-02,02:01:03.000,2,11174825,8245,0,1767319262,13156.081076030001,31748.035867860002,53290.496516160005 2026-01-02,02:01:04.000,2,11174800,7805,0,1767319263,13156.027185549996,32670.386331839996,53290.60831008001 2026-01-02,02:01:05.000,2,11174895,8285,0,1767319264,13156.054130789991,27135.656175390002,53290.63625856001 2026-01-02,02:01:06.000,2,11174769,8285,0,1767319265,13155.986767689996,27596.873702159995,53290.67119416 2026-01-02,02:01:07.000,2,11174778,7925,0,1767319266,13155.91266827999,28519.351050480007,53290.510490399996 2026-01-02,02:01:08.000,2,11174667,8405,0,1767319267,13155.95308613999,30825.396389550006,53290.615297200005 2026-01-02,02:01:10.000,2,11174721,8485,0,1767319269,13155.91266827999,29441.687416200002,53290.55241312 2026-01-02,02:01:11.000,2,11174793,8125,0,1767319270,13155.79141469999,33131.582711220006,53290.64324568 2026-01-02,02:01:12.000,2,11174686,7805,0,1767319271,13155.75099683999,31286.77604631,53290.6502328 2026-01-02,02:01:13.000,2,11174752,7965,0,1767319272,13155.73752422,28058.070081540005,53290.51747752001 2026-01-02,02:01:14.000,2,11174885,8445,0,1767319273,13155.623006949994,30364.080174960007,53290.67119416 2026-01-02,02:01:15.000,2,11174595,8405,0,1767319274,13155.64995218999,30825.403438680005,53290.5803616 2026-01-02,02:01:16.000,2,11174793,8325,0,1767319275,13155.495017059999,28519.076134410003,53290.63625856001 2026-01-02,02:01:17.000,2,11174698,7805,0,1767319276,13155.414181339998,25751.693433360007,53290.57337448 2026-01-02,02:01:18.000,2,11174604,7845,0,1767319277,13155.414181339998,30364.115420610004,53290.76901384 2026-01-02,02:01:19.000,2,11174705,8325,0,1767319278,13155.360290859993,27135.36011193,53290.566387360006 2026-01-02,02:01:21.000,2,11174602,7805,0,1767319280,13155.232300969998,27596.626982610003,53290.510490399996 2026-01-02,02:01:22.000,2,11174798,8125,0,1767319281,13155.117783699992,33592.44778149,53290.52446464 2026-01-02,02:01:23.000,2,11174524,8165,0,1767319282,13155.111047389997,23906.632999769994,53290.46856768001 2026-01-02,02:01:24.000,2,11174792,7885,0,1767319283,13155.043684290002,28057.576642440006,53290.46158056 2026-01-02,02:01:25.000,2,11174572,8085,0,1767319284,13154.935903329992,31747.478986589995,53290.398696480006 2026-01-02,02:01:26.000,2,11174648,7725,0,1767319285,13154.888749159996,30824.769016980004,53290.46158056 2026-01-02,02:01:27.000,2,11174790,7965,0,1767319286,13154.84159499,29902.397405609998,53290.510490399996 2026-01-02,02:01:28.000,2,11174626,8125,0,1767319287,13154.84159499,28057.435659840005,53290.3358124 2026-01-02,02:01:29.000,2,11174789,8645,0,1767319288,13154.767495579996,29441.137584059994,53290.4755548 2026-01-02,02:01:30.000,2,11174706,7845,0,1767319289,13154.70013248,30824.740820460007,53290.4056836 2026-01-02,02:01:32.000,2,11174727,8365,0,1767319291,13154.524988419995,35436.80330208001,53290.4056836 2026-01-02,02:01:33.000,2,11174710,7805,0,1767319292,13154.43068007999,27134.598805889997,53290.41267072 2026-01-02,02:01:34.000,2,11174499,8445,0,1767319293,13154.45762532,28518.406467060006,53290.25895408 2026-01-02,02:01:35.000,2,11174586,7965,0,1767319294,13154.32963542999,27134.486019810007,53290.342799519996 2026-01-02,02:01:36.000,2,11174641,8405,0,1767319295,13154.248799709989,32669.22322539,53290.41267072 2026-01-02,02:01:37.000,2,11174675,8445,0,1767319296,13154.215118159998,26673.282591299998,53290.25196696001 2026-01-02,02:01:38.000,2,11174636,7925,0,1767319297,13154.114073509998,30824.233283099995,53290.20305712001 2026-01-02,02:01:39.000,2,11174666,8005,0,1767319298,13154.013028859998,33130.33501521,53290.19607 2026-01-02,02:01:40.000,2,11174771,8605,0,1767319299,13154.013028859998,30824.205086579997,53290.27292832001 2026-01-02,02:01:41.000,2,11174505,8205,0,1767319300,13153.925456830002,29901.71364,53290.29388968 2026-01-02,02:01:43.000,2,11174393,8365,0,1767319302,13153.736840149992,28979.201046029993,53290.175108639996 2026-01-02,02:01:44.000,2,11174346,7765,0,1767319303,13153.750312769997,29440.348081500008,53290.04934048 2026-01-02,02:01:45.000,2,11174434,7805,0,1767319304,13153.736840149992,29440.397425410003,53290.00043064 2026-01-02,02:01:46.000,2,11174568,8005,0,1767319305,13153.662740740001,28979.060063430006,53290.18209576001 2026-01-02,02:01:47.000,2,11174431,8485,0,1767319306,13153.656004429991,28517.920077090006,53290.112224560005 2026-01-02,02:01:48.000,2,11174619,8325,0,1767319307,13153.608850259996,26211.881787150007,53290.10523744001 2026-01-02,02:01:49.000,2,11174477,8485,0,1767319308,13153.58190502,29440.390376280004,53290.042353360004 2026-01-02,02:01:50.000,2,11174545,8125,0,1767319309,13153.548223469996,29901.56560827,53290.07728896 2026-01-02,02:01:51.000,2,11174531,8365,0,1767319310,13153.52127823,31746.44981361,53290.07030184 2026-01-02,02:01:52.000,2,11174599,8285,0,1767319311,13153.55495977999,31746.44276448,53290.04934048 2026-01-02,02:01:54.000,2,11174527,8085,0,1767319313,13153.47412405999,26211.6350676,53289.9515208 2026-01-02,02:01:55.000,2,11174575,8525,0,1767319314,13153.46065144,28517.65925928,53289.88863672001 2026-01-02,02:01:56.000,2,11174594,7645,0,1767319315,13153.467387749995,33129.84862524,53289.84671400001 2026-01-02,02:01:57.000,2,11174498,7765,0,1767319316,13153.5010693,34052.445808770004,53289.874662480004 2026-01-02,02:01:58.000,2,11174599,8285,0,1767319317,13153.51454191999,32668.60290195,53289.825752640005 2026-01-02,02:01:59.000,2,11174508,7765,0,1767319318,13153.48086037,33129.74288829,53289.83273976 2026-01-02,02:02:00.000,2,11174568,7925,0,1767319319,13153.51454191999,34974.711683190006,53289.83273976 2026-01-02,02:02:01.000,2,11174424,8005,0,1767319320,13153.48086037,30823.69754922,53289.80479128 2026-01-02,02:02:02.000,2,11174722,8205,0,1767319321,13153.507805609996,26672.598825690002,53289.79780416001 2026-01-02,02:02:03.000,2,11174493,8125,0,1767319322,13153.51454191999,30823.641156180005,53289.776842800005 2026-01-02,02:02:05.000,2,11174494,7965,0,1767319324,13153.49433298999,29439.981526739997,53289.672035999996 2026-01-02,02:02:06.000,2,11174568,7805,0,1767319325,13153.60211395,29901.156758729994,53289.80479128 2026-01-02,02:02:07.000,2,11174531,8245,0,1767319326,13153.55495977999,32207.096360850002,53289.86068824 2026-01-02,02:02:08.000,2,11174497,8445,0,1767319327,13153.595377639991,34513.19104383,53289.73492008 2026-01-02,02:02:09.000,2,11174397,8285,0,1767319328,13153.629059189996,28056.096325139995,53289.75588144 2026-01-02,02:02:10.000,2,11174454,7685,0,1767319329,13153.642531810001,29439.861691529994,53289.727932960006 2026-01-02,02:02:11.000,2,11174577,8445,0,1767319330,13153.682949670001,27594.843552720005,53289.79780416001 2026-01-02,02:02:12.000,2,11174623,8365,0,1767319331,13153.676213359991,24366.144637079997,53289.727932960006 2026-01-02,02:02:13.000,2,11174518,7805,0,1767319332,13153.750312769997,32668.172905019994,53289.79780416001 2026-01-02,02:02:14.000,2,11174479,8485,0,1767319333,13153.750312769997,31284.597865140007,53289.706971600004 2026-01-02,02:02:16.000,2,11174559,8045,0,1767319335,13153.851357419997,28056.004686450004,53289.60216480001 2026-01-02,02:02:17.000,2,11174388,7925,0,1767319336,13153.817675869992,21598.860623850007,53289.776842800005 2026-01-02,02:02:18.000,2,11174604,8045,0,1767319337,13153.898511589992,32668.038971550006,53289.73492008 2026-01-02,02:02:19.000,2,11174451,8405,0,1767319338,13153.817675869992,26672.041944419994,53289.76286856 2026-01-02,02:02:20.000,2,11174471,8205,0,1767319339,13153.918720519992,30823.034931000002,53289.83273976 2026-01-02,02:02:21.000,2,11174423,8325,0,1767319340,13153.972610999997,30823.084274909997,53289.76286856 2026-01-02,02:02:22.000,2,11174285,8365,0,1767319341,13153.992819929997,26672.11948485,53289.69998448001 2026-01-02,02:02:23.000,2,11174337,8245,0,1767319342,13153.972610999997,26671.97850225,53289.76985568001 2026-01-02,02:02:24.000,2,11174517,8285,0,1767319343,13154.066919340003,30361.662323369994,53289.78382992 2026-01-02,02:02:25.000,2,11174419,8325,0,1767319344,13154.141018749993,28055.55354213,53289.88863672001 2026-01-02,02:02:27.000,2,11174399,8205,0,1767319346,13154.208381849989,30361.718716410003,53289.81876552001 2026-01-02,02:02:28.000,2,11174442,7845,0,1767319347,13154.289217569989,31283.970492570006,53289.74889432001 2026-01-02,02:02:29.000,2,11174431,8325,0,1767319348,13154.302690189994,28055.56059126,53289.76286856 2026-01-02,02:02:30.000,2,11174539,8525,0,1767319349,13154.363316979994,30822.767064059997,53289.76985568001 2026-01-02,02:02:31.000,2,11174436,7525,0,1767319350,13154.376789599999,31283.984590830005,53289.75588144 2026-01-02,02:02:32.000,2,11174346,8165,0,1767319351,13154.43741639,28055.24338041,53289.7419072 2026-01-02,02:02:33.000,2,11174376,7885,0,1767319352,13154.53172472999,33589.846652520006,53289.83273976 2026-01-02,02:02:34.000,2,11174473,8445,0,1767319353,13154.545197349995,26210.429666369993,53289.80479128 2026-01-02,02:02:35.000,2,11174349,8525,0,1767319354,13154.585615209995,28977.826465680002,53289.839726879996 2026-01-02,02:02:36.000,2,11174450,7765,0,1767319355,13154.55193365999,30361.323965129995,53289.706971600004 2026-01-02,02:02:38.000,2,11174263,8445,0,1767319357,13154.74055034,31283.801313450007,53289.8117784 2026-01-02,02:02:39.000,2,11174271,8525,0,1767319358,13154.774231889991,29438.790223770004,53289.706971600004 2026-01-02,02:02:40.000,2,11174313,8285,0,1767319359,13154.861803920001,32667.228321600007,53289.80479128 2026-01-02,02:02:41.000,2,11174345,8365,0,1767319360,13154.855067609991,28516.446808919995,53289.85370112 2026-01-02,02:02:42.000,2,11174376,7805,0,1767319361,13154.861803920001,30361.161835139996,53289.86068824 2026-01-02,02:02:43.000,2,11174284,7885,0,1767319362,13154.908958089996,25749.071157,53289.79081704 2026-01-02,02:02:44.000,2,11174355,8445,0,1767319363,13154.868540229996,31744.800317190005,53289.73492008 2026-01-02,02:02:45.000,2,11174288,7645,0,1767319364,13155.016739049992,29438.726781599995,53289.90261096 2026-01-02,02:02:46.000,2,11174268,7965,0,1767319365,13155.084102150002,28977.431714399994,53289.86068824 2026-01-02,02:02:47.000,2,11174274,7925,0,1767319366,13155.111047389997,26671.421620980007,53289.78382992 2026-01-02,02:02:49.000,2,11174353,8445,0,1767319368,13155.239037279993,33589.480097759995,53289.79780416001 2026-01-02,02:02:50.000,2,11174496,8085,0,1767319369,13155.259246209993,28977.424665269995,53289.8117784 2026-01-02,02:02:51.000,2,11174330,8245,0,1767319370,13155.340081929993,28054.827481739994,53289.874662480004 2026-01-02,02:02:52.000,2,11174234,7805,0,1767319371,13155.407445029989,26209.922129009996,53289.96549504001 2026-01-02,02:02:53.000,2,11174284,7805,0,1767319372,13155.420917649993,30822.09739671,53289.825752640005 2026-01-02,02:02:54.000,2,11174290,7885,0,1767319373,13155.508489679989,32205.820468320002,53289.776842800005 2026-01-02,02:02:55.000,2,11174168,7925,0,1767319374,13155.562380159994,30822.048052800004,53289.84671400001 2026-01-02,02:02:56.000,2,11174399,8085,0,1767319375,13155.663424809994,28054.686499140007,53289.776842800005 2026-01-02,02:02:57.000,2,11174339,8325,0,1767319376,13155.71731529,33589.198132560006,53289.92357232 2026-01-02,02:02:58.000,2,11174403,8365,0,1767319377,13155.744260529995,29438.317932060003,53289.90959808 2026-01-02,02:03:00.000,2,11174446,7765,0,1767319379,13155.91266827999,28054.573713060003,53289.88863672001 2026-01-02,02:03:01.000,2,11174252,7845,0,1767319380,13156.013712929991,30360.548560829993,53289.895623840006 2026-01-02,02:03:02.000,2,11174322,7925,0,1767319381,13156.087812339996,30821.716743690005,53289.874662480004 2026-01-02,02:03:03.000,2,11174122,8165,0,1767319382,13156.168648059996,28054.517320019993,53289.81876552001 2026-01-02,02:03:04.000,2,11174381,8325,0,1767319383,13156.148439129996,30360.513315179996,53289.79081704 2026-01-02,02:03:05.000,2,11174195,8165,0,1767319384,13156.195593299992,30360.48511866,53289.92357232 2026-01-02,02:03:06.000,2,11174174,8045,0,1767319385,13156.303374260002,24825.874797419994,53289.90959808 2026-01-02,02:03:07.000,2,11174211,8285,0,1767319386,13156.451573079998,27593.123565,53289.91658520001 2026-01-02,02:03:08.000,2,11174081,7885,0,1767319387,13156.458309389993,26209.619016419994,53289.80479128 2026-01-02,02:03:09.000,2,11174164,7885,0,1767319388,13156.518936179993,26670.836543190002,53289.74889432001 2026-01-02,02:03:11.000,2,11174082,8005,0,1767319390,13156.700816549994,32666.629145550003,53289.83273976 2026-01-02,02:03:12.000,2,11174230,8125,0,1767319391,13156.795124889999,32666.438819040006,53289.92357232 2026-01-02,02:03:13.000,2,11174273,8325,0,1767319392,13156.80859750999,28515.58681506,53289.8816496 2026-01-02,02:03:14.000,2,11174254,7925,0,1767319393,13156.88943322999,28976.88188226,53289.944533680005 2026-01-02,02:03:15.000,2,11174218,7885,0,1767319394,13156.90964215999,30821.653301519997,53289.92357232 2026-01-02,02:03:16.000,2,11174358,7805,0,1767319395,13156.99047787999,33588.831577799996,53289.92357232 2026-01-02,02:03:17.000,2,11174216,7965,0,1767319396,13157.09825884,31744.024912890003,53289.78382992 2026-01-02,02:03:18.000,2,11174134,7885,0,1767319397,13157.226248729996,26670.674413200002,53289.84671400001 2026-01-02,02:03:19.000,2,11174221,8325,0,1767319398,13157.286875519996,25286.972488979998,53289.839726879996 2026-01-02,02:03:20.000,2,11174216,7565,0,1767319399,13157.381183860001,30360.407578230006,53289.80479128 2026-01-02,02:03:22.000,2,11174133,8205,0,1767319401,13157.536118989992,29899.042019729997,53289.88863672001 2026-01-02,02:03:23.000,2,11174183,8445,0,1767319402,13157.630427329997,28976.41663968,53289.92357232 2026-01-02,02:03:24.000,2,11174128,7925,0,1767319403,13157.697790429993,32666.107509930007,53289.95850792 2026-01-02,02:03:25.000,2,11173946,8085,0,1767319404,13157.778626149993,26209.25246166,53289.825752640005 2026-01-02,02:03:26.000,2,11174095,8445,0,1767319405,13157.893143419999,33127.24044713999,53289.86767536001 2026-01-02,02:03:27.000,2,11174000,7765,0,1767319406,13157.926824969989,28515.022884660008,53289.86767536001 2026-01-02,02:03:28.000,2,11173967,8245,0,1767319407,13158.021133309994,30359.787254790004,53289.91658520001 2026-01-02,02:03:29.000,2,11174224,7885,0,1767319408,13158.09523272,25286.535442919994,53289.78382992 2026-01-02,02:03:30.000,2,11174159,8365,0,1767319409,13158.13565058,29437.352201250003,53289.839726879996 2026-01-02,02:03:31.000,2,11174204,8005,0,1767319410,13158.14912319999,34049.41468287,53289.78382992 2026-01-02,02:03:33.000,2,11174076,7805,0,1767319412,13158.29732202,32204.39654406,53289.79780416001 2026-01-02,02:03:34.000,2,11174183,8405,0,1767319413,13158.364685119996,28975.986642749995,53289.80479128 2026-01-02,02:03:35.000,2,11174124,7965,0,1767319414,13158.41183928999,30820.722816359994,53289.81876552001 2026-01-02,02:03:36.000,2,11174232,7845,0,1767319415,13158.425311909996,25747.322972759997,53289.69299736 2026-01-02,02:03:37.000,2,11174093,8485,0,1767319416,13158.485938699996,26208.512303010008,53289.72094584001 2026-01-02,02:03:38.000,2,11174160,7765,0,1767319417,13158.512883939991,26669.779173689996,53289.86068824 2026-01-02,02:03:39.000,2,11174096,7805,0,1767319418,13158.506147629996,26669.772124559997,53289.76985568001 2026-01-02,02:03:40.000,2,11174078,8085,0,1767319419,13158.492675009991,26669.666387610006,53289.76985568001 2026-01-02,02:03:41.000,2,11174125,8285,0,1767319420,13158.539829180001,32665.21931955,53289.658061760005 2026-01-02,02:03:42.000,2,11174196,7845,0,1767319421,13158.506147629996,25286.126593380002,53289.78382992 2026-01-02,02:03:44.000,2,11174199,8285,0,1767319423,13158.607192279997,26669.652289350008,53289.69998448001 2026-01-02,02:03:45.000,2,11174026,7885,0,1767319424,13158.620664900001,30359.237422649996,53289.73492008 2026-01-02,02:03:46.000,2,11174143,8285,0,1767319425,13158.640873830002,27591.925212899994,53289.672035999996 2026-01-02,02:03:47.000,2,11174160,7965,0,1767319426,13158.701500620002,30820.34216334,53289.46940952 2026-01-02,02:03:48.000,2,11174028,7925,0,1767319427,13158.768863719997,26669.384422410003,53289.5672292 2026-01-02,02:03:49.000,2,11174202,8005,0,1767319428,13158.789072649997,28514.233382100007,53289.539280720004 2026-01-02,02:03:50.000,2,11174095,8365,0,1767319429,13158.809281579997,28053.051100979996,53289.497358 2026-01-02,02:03:51.000,2,11174108,7845,0,1767319430,13158.849699439997,25285.583810369993,53289.58120344001 2026-01-02,02:03:52.000,2,11174067,8325,0,1767319431,13158.876644679993,31742.4529569,53289.44844816 2026-01-02,02:03:53.000,2,11174150,7925,0,1767319432,13159.018107189993,26208.054109560006,53289.45543528 2026-01-02,02:03:55.000,2,11174061,8365,0,1767319434,13159.125888149989,31742.276728650002,53289.54626784 2026-01-02,02:03:56.000,2,11174006,7725,0,1767319435,13159.193251249999,28513.880925599995,53289.45543528 2026-01-02,02:03:57.000,2,11174040,8085,0,1767319436,13159.27408697,34970.60908953,53289.54626784 2026-01-02,02:03:58.000,2,11174065,8525,0,1767319437,13159.28755958999,28513.584862140007,53289.43447392001 2026-01-02,02:03:59.000,2,11174132,7765,0,1767319438,13159.321241139995,32203.169995439996,53289.497358 2026-01-02,02:04:00.000,2,11174042,7925,0,1767319439,13159.45596734,29897.10350898,53289.44844816 2026-01-02,02:04:01.000,2,11174079,8205,0,1767319440,13159.44923102999,31280.68559799,53289.43447392001 2026-01-02,02:04:02.000,2,11173991,8205,0,1767319441,13159.583957229996,32664.126704399998,53289.40652544 2026-01-02,02:04:03.000,2,11173932,7765,0,1767319442,13159.59742985,30819.418727309996,53289.392551200006 2026-01-02,02:04:04.000,2,11174108,7885,0,1767319443,13159.759101290001,28974.534521969996,53289.371589840004 2026-01-02,02:04:06.000,2,11174005,8325,0,1767319445,13159.833200699992,30357.954480989996,53289.273770160005 2026-01-02,02:04:07.000,2,11174054,7645,0,1767319446,13159.907300109997,30819.150860370006,53289.29473152001 2026-01-02,02:04:08.000,2,11173992,7805,0,1767319447,13159.954454279992,30357.89808795,53289.41351256001 2026-01-02,02:04:09.000,2,11174098,7925,0,1767319448,13159.988135829997,30819.06627081,53289.32966712 2026-01-02,02:04:10.000,2,11174145,8285,0,1767319449,13160.028553689997,35892.21939486,53289.336654239996 2026-01-02,02:04:11.000,2,11173972,8005,0,1767319450,13160.102653100002,31741.367390879997,53289.3576156 2026-01-02,02:04:12.000,2,11174082,7965,0,1767319451,13160.143070959988,26668.009842059997,53289.29473152001 2026-01-02,02:04:13.000,2,11174060,7725,0,1767319452,13160.196961439993,33585.92028711,53289.371589840004 2026-01-02,02:04:14.000,2,11173831,8285,0,1767319453,13160.223906679988,27129.163926659996,53289.40652544 2026-01-02,02:04:15.000,2,11173967,8125,0,1767319454,13160.358632879994,31279.952488470008,53289.2528088 2026-01-02,02:04:17.000,2,11174027,8045,0,1767319456,13160.345160259989,32202.105576810005,53289.3576156 2026-01-02,02:04:18.000,2,11173961,8165,0,1767319457,13160.331687639999,33124.58997426,53289.30870576 2026-01-02,02:04:19.000,2,11173997,8245,0,1767319458,13160.365369189989,26667.890006849993,53289.30870576 2026-01-02,02:04:20.000,2,11174048,8005,0,1767319459,13160.385578119989,32663.224415760007,53289.2528088 2026-01-02,02:04:21.000,2,11173904,8005,0,1767319460,13160.358632879994,30357.242518860003,53289.371589840004 2026-01-02,02:04:22.000,2,11173904,7845,0,1767319461,13160.452941219999,32201.83066074,53289.168963359996 2026-01-02,02:04:23.000,2,11174030,7925,0,1767319462,13160.365369189989,30357.087438000002,53289.19691184001 2026-01-02,02:04:24.000,2,11173932,7725,0,1767319463,13160.385578119989,33585.469142789996,53289.29473152001 2026-01-02,02:04:25.000,2,11173762,7805,0,1767319464,13160.345160259989,29895.700732109995,53289.2528088 2026-01-02,02:04:26.000,2,11173927,8365,0,1767319465,13160.439468599994,28512.104544839996,53289.336654239996 2026-01-02,02:04:28.000,2,11173904,7725,0,1767319467,13160.399050739994,28511.857825290004,53289.30171864 2026-01-02,02:04:29.000,2,11174044,7925,0,1767319468,13160.378841809994,31278.965610269996,53289.30870576 2026-01-02,02:04:30.000,2,11173940,8005,0,1767319469,13160.452941219999,28050.534561570006,53289.24582168001 2026-01-02,02:04:31.000,2,11173886,7965,0,1767319470,13160.378841809994,32201.175091650002,53289.2877444 2026-01-02,02:04:32.000,2,11173862,7645,0,1767319471,13160.40578704999,29433.982717110004,53289.31569288001 2026-01-02,02:04:33.000,2,11173964,8085,0,1767319472,13160.365369189989,26205.629208840008,53289.32966712 2026-01-02,02:04:34.000,2,11173966,7965,0,1767319473,13160.298006089994,29433.891078419998,53289.273770160005 2026-01-02,02:04:35.000,2,11173707,8325,0,1767319474,13160.298006089994,33123.29293434,53289.32966712 2026-01-02,02:04:36.000,2,11173967,8245,0,1767319475,13160.190225129998,26205.56576667,53289.29473152001 2026-01-02,02:04:37.000,2,11173822,7645,0,1767319476,13160.250851919998,30817.381528740007,53289.31569288001 2026-01-02,02:04:39.000,2,11173808,7845,0,1767319478,13160.109389409998,32200.73804559,53289.31569288001 2026-01-02,02:04:40.000,2,11173923,8445,0,1767319479,13160.143070959988,30355.797447210003,53289.392551200006 2026-01-02,02:04:41.000,2,11173888,8085,0,1767319480,13160.089180479998,31278.345286829994,53289.43447392001 2026-01-02,02:04:42.000,2,11173878,7805,0,1767319481,13160.048762619997,25282.813502279998,53289.37857696 2026-01-02,02:04:43.000,2,11173767,8525,0,1767319482,13160.042026310002,30355.931380680006,53289.371589840004 2026-01-02,02:04:44.000,2,11173881,8285,0,1767319483,13159.967926899997,32200.590013859997,53289.35062848 2026-01-02,02:04:45.000,2,11173997,7965,0,1767319484,13159.914036419992,28049.914238130004,53289.39953832 2026-01-02,02:04:46.000,2,11173928,8125,0,1767319485,13159.893827489992,30356.00187198,53289.51831936 2026-01-02,02:04:47.000,2,11174005,8205,0,1767319486,13159.786046529996,29894.664510000002,53289.371589840004 2026-01-02,02:04:48.000,2,11173738,7845,0,1767319487,13159.806255459996,36351.216445679995,53289.46242240001 2026-01-02,02:04:50.000,2,11173820,7965,0,1767319489,13159.718683430001,31278.2677464,53289.41351256001 2026-01-02,02:04:51.000,2,11173648,8045,0,1767319490,13159.59069353999,31739.365437960005,53289.37857696 2026-01-02,02:04:52.000,2,11173889,8405,0,1767319491,13159.51659413,28972.342242540006,53289.392551200006 2026-01-02,02:04:53.000,2,11173678,7845,0,1767319492,13159.462703649995,28511.174059679994,53289.42049968 2026-01-02,02:04:54.000,2,11173907,8485,0,1767319493,13159.51659413,28511.08947012,53289.39953832 2026-01-02,02:04:55.000,2,11173816,7765,0,1767319494,13159.361658999995,28972.285849499996,53289.42049968 2026-01-02,02:04:56.000,2,11173794,7765,0,1767319495,13159.24714172999,26205.38248929,53289.62312616 2026-01-02,02:04:57.000,2,11173816,7965,0,1767319496,13159.193251249999,27588.879988739995,53289.46242240001 2026-01-02,02:04:58.000,2,11173774,7805,0,1767319497,13159.092206599998,29894.805492600004,53289.490370880005 2026-01-02,02:04:59.000,2,11173855,8565,0,1767319498,13159.038316119993,24360.50533308,53289.441461040005 2026-01-02,02:05:01.000,2,11173719,8165,0,1767319500,13158.876644679993,28972.299947759995,53289.336654239996 2026-01-02,02:05:02.000,2,11173628,7845,0,1767319501,13158.809281579997,28049.94243465,53289.41351256001 2026-01-02,02:05:03.000,2,11173723,8645,0,1767319502,13158.795808959992,29433.757144949996,53289.43447392001 2026-01-02,02:05:04.000,2,11173719,8405,0,1767319503,13158.694764309992,34506.66354944999,53289.392551200006 2026-01-02,02:05:05.000,2,11173708,8005,0,1767319504,13158.674555379992,31739.40773274,53289.47639664 2026-01-02,02:05:06.000,2,11173617,8485,0,1767319505,13158.667819069997,27588.555728759995,53289.42049968 2026-01-02,02:05:07.000,2,11173664,7805,0,1767319506,13158.681291690002,28049.94243465,53289.4274868 2026-01-02,02:05:08.000,2,11173594,8085,0,1767319507,13158.539829180001,32200.463129519994,53289.30870576 2026-01-02,02:05:09.000,2,11173699,8325,0,1767319508,13158.512883939991,27127.556725019997,53289.42049968 2026-01-02,02:05:10.000,2,11173616,7805,0,1767319509,13158.512883939991,28050.005876819996,53289.38556408001 2026-01-02,02:05:12.000,2,11173541,8445,0,1767319511,13158.25016784999,25744.009881660008,53289.441461040005 2026-01-02,02:05:13.000,2,11173761,8245,0,1767319512,13158.20974998999,31278.324139439996,53289.43447392001 2026-01-02,02:05:14.000,2,11173721,8205,0,1767319513,13158.12891426999,32661.86393367,53289.40652544 2026-01-02,02:05:15.000,2,11173742,7845,0,1767319514,13158.02786961999,29433.489278010005,53289.44844816 2026-01-02,02:05:16.000,2,11173806,8085,0,1767319515,13157.920088659994,31739.541666210003,53289.3576156 2026-01-02,02:05:17.000,2,11173746,8085,0,1767319516,13157.920088659994,31739.647403159994,53289.47639664 2026-01-02,02:05:18.000,2,11173730,7965,0,1767319517,13157.684317810003,28972.384537320002,53289.392551200006 2026-01-02,02:05:19.000,2,11173850,8045,0,1767319518,13157.630427329997,26666.515426500002,53289.46940952 2026-01-02,02:05:20.000,2,11173747,8445,0,1767319519,13157.576536849992,28050.203252460007,53289.46940952 2026-01-02,02:05:21.000,2,11173826,7885,0,1767319520,13157.556327919992,36351.49136175,53289.44844816 2026-01-02,02:05:23.000,2,11173598,7885,0,1767319522,13157.367711239996,32200.843782540003,53289.51133224001 2026-01-02,02:05:24.000,2,11173551,8525,0,1767319523,13157.300348140001,29895.0169665,53289.43447392001 2026-01-02,02:05:25.000,2,11173786,7845,0,1767319524,13157.232985039991,31278.697743330005,53289.40652544 2026-01-02,02:05:26.000,2,11173771,8245,0,1767319525,13157.15888563,32201.012961660002,53289.37857696 2026-01-02,02:05:27.000,2,11173748,7685,0,1767319526,13157.05784098,32201.139846000005,53289.36460272001 2026-01-02,02:05:28.000,2,11173656,7965,0,1767319527,13157.003950499995,32201.125747740007,53289.37857696 2026-01-02,02:05:29.000,2,11173732,8045,0,1767319528,13156.92985108999,31278.831676799993,53289.48338376001 2026-01-02,02:05:30.000,2,11173600,8085,0,1767319529,13156.902905849995,26666.917226909994,53289.441461040005 2026-01-02,02:05:31.000,2,11173644,7765,0,1767319530,13156.83554275,36351.97070259,53289.504345119996 2026-01-02,02:05:32.000,2,11173712,8085,0,1767319531,13156.76817964999,29895.418766910007,53289.55325496001 2026-01-02,02:05:34.000,2,11173637,8365,0,1767319533,13156.593035589998,30356.593998900003,53289.497358 2026-01-02,02:05:35.000,2,11173484,7805,0,1767319534,13156.613244519998,28512.005857020005,53289.490370880005 2026-01-02,02:05:36.000,2,11173557,8205,0,1767319535,13156.498727249993,32201.50640076,53289.490370880005 2026-01-02,02:05:37.000,2,11173724,8165,0,1767319536,13156.424627840002,28050.7530846,53289.497358 2026-01-02,02:05:38.000,2,11173629,8245,0,1767319537,13156.377473669992,31740.253628339997,53289.539280720004 2026-01-02,02:05:39.000,2,11173614,7765,0,1767319538,13156.390946289997,28050.802428509996,53289.51831936 2026-01-02,02:05:40.000,2,11173683,8405,0,1767319539,13156.350528429997,32662.914254040006,53289.53229360001 2026-01-02,02:05:41.000,2,11173587,8165,0,1767319540,13156.303374260002,29895.778272540003,53289.42049968 2026-01-02,02:05:42.000,2,11173577,8525,0,1767319541,13156.316846879992,33124.12473168,53289.55325496001 2026-01-02,02:05:43.000,2,11173678,7805,0,1767319542,13156.209065919997,27589.916210850002,53289.609151920005 2026-01-02,02:05:45.000,2,11173733,8365,0,1767319544,13156.202329610001,30818.171031300008,53289.59517768 2026-01-02,02:05:46.000,2,11173627,8245,0,1767319545,13156.215802229992,27128.698684079995,53289.65107464001 2026-01-02,02:05:47.000,2,11173731,8165,0,1767319546,13156.101284960001,28973.561742029997,53289.76286856 2026-01-02,02:05:48.000,2,11173730,7845,0,1767319547,13156.209065919997,32201.971643340003,53289.727932960006 2026-01-02,02:05:49.000,2,11173603,8645,0,1767319548,13156.175384369992,29896.109581650002,53289.75588144 2026-01-02,02:05:50.000,2,11173770,7805,0,1767319549,13156.202329610001,30818.608077359997,53289.71395872 2026-01-02,02:05:51.000,2,11173744,7845,0,1767319550,13156.337055809992,30357.43284537,53289.86068824 2026-01-02,02:05:52.000,2,11173627,8445,0,1767319551,13156.262956400002,36353.021022960005,53289.81876552001 2026-01-02,02:05:53.000,2,11173613,8325,0,1767319552,13156.256220089992,26206.757069640007,53289.825752640005 2026-01-02,02:05:54.000,2,11173617,8205,0,1767319553,13156.384209980002,26206.968543540002,53289.84671400001 2026-01-02,02:05:56.000,2,11173617,8285,0,1767319555,13156.350528429997,28512.908145659996,53289.895623840006 2026-01-02,02:05:57.000,2,11173569,8365,0,1767319556,13156.330319499997,28974.231409379994,53290.007417759996 2026-01-02,02:05:58.000,2,11173617,8245,0,1767319557,13156.343792120002,28512.929293049994,53290.08427608001 2026-01-02,02:05:59.000,2,11173448,7885,0,1767319558,13156.451573079998,32202.831637199997,53290.13318592001 2026-01-02,02:06:00.000,2,11173559,8445,0,1767319559,13156.498727249993,29896.61711901,53290.07728896 2026-01-02,02:06:01.000,2,11173603,8325,0,1767319560,13156.451573079998,30819.179056890003,53290.21703136 2026-01-02,02:06:02.000,2,11173629,8245,0,1767319561,13156.397682599993,27129.629169239997,53290.29388968 2026-01-02,02:06:03.000,2,11173566,7885,0,1767319562,13156.411155219997,30358.024972290004,53290.22401848001 2026-01-02,02:06:04.000,2,11173556,7845,0,1767319563,13156.424627840002,27129.706709670005,53290.398696480006 2026-01-02,02:06:05.000,2,11173661,8405,0,1767319564,13156.438100459993,28052.177008860002,53290.32183816001 2026-01-02,02:06:07.000,2,11173562,7725,0,1767319566,13156.370737359997,26207.433786120004,53290.55241312 2026-01-02,02:06:08.000,2,11173660,7805,0,1767319567,13156.364001050002,33586.646347500006,53290.566387360006 2026-01-02,02:06:09.000,2,11173634,7925,0,1767319568,13156.417891529993,32664.295883519997,53290.510490399996 2026-01-02,02:06:10.000,2,11173522,8205,0,1767319569,13156.350528429997,27591.086366429998,53290.664207040005 2026-01-02,02:06:11.000,2,11173581,8245,0,1767319570,13156.424627840002,27129.93228183,53290.615297200005 2026-01-02,02:06:12.000,2,11173503,8325,0,1767319571,13156.370737359997,30819.53856252,53290.76901384 2026-01-02,02:06:13.000,2,11173441,8245,0,1767319572,13156.390946289997,27591.107513819996,53290.734078240006 2026-01-02,02:06:14.000,2,11173402,7805,0,1767319573,13156.337055809992,26207.525424809995,53290.76202672 2026-01-02,02:06:15.000,2,11173443,8445,0,1767319574,13156.323583190002,31280.67149973,53290.83888504 2026-01-02,02:06:16.000,2,11173501,8365,0,1767319575,13156.269692709997,31280.81953146,53290.95766608 2026-01-02,02:06:18.000,2,11173497,8125,0,1767319577,13156.222538540002,26668.77819723,53290.90875624 2026-01-02,02:06:19.000,2,11173405,8405,0,1767319578,13156.222538540002,28052.325040590003,53291.01356304 2026-01-02,02:06:20.000,2,11173385,8525,0,1767319579,13156.289901639997,32203.388518470005,53291.048498640004 2026-01-02,02:06:21.000,2,11173666,7484,0,1767319580,13156.283165330002,25285.17496083,53291.13234408 2026-01-02,02:06:22.000,2,11173587,8525,0,1767319581,13156.262956400002,29897.181049410006,53291.23016376001 2026-01-02,02:06:23.000,2,11173343,8205,0,1767319582,13156.310110569997,28513.6694517,53291.16029256001 2026-01-02,02:06:24.000,2,11173500,7885,0,1767319583,13156.343792120002,35431.74907587,53291.30702208001 2026-01-02,02:06:25.000,2,11173499,8285,0,1767319584,13156.337055809992,32203.254585000002,53291.32798344001 2026-01-02,02:06:26.000,2,11173475,8485,0,1767319585,13156.337055809992,27591.438822929995,53291.44676448001 2026-01-02,02:06:27.000,2,11173460,7645,0,1767319586,13156.316846879992,24363.099412919997,53291.4886872 2026-01-02,02:06:29.000,2,11173349,8325,0,1767319588,13156.316846879992,33587.36535876,53291.50964856 2026-01-02,02:06:30.000,2,11173445,8365,0,1767319589,13156.316846879992,33587.33011311,53291.5585584 2026-01-02,02:06:31.000,2,11173400,7925,0,1767319590,13156.283165330002,30820.19413161,53291.67733944 2026-01-02,02:06:32.000,2,11173307,8485,0,1767319591,13156.343792120002,30358.962506580006,53291.69131368001 2026-01-02,02:06:33.000,2,11173348,7805,0,1767319592,13156.357264739992,30820.292819430004,53291.81009472001 2026-01-02,02:06:34.000,2,11173429,8485,0,1767319593,13156.417891529993,32665.043091300002,53291.68432656 2026-01-02,02:06:35.000,2,11173459,8445,0,1767319594,13156.424627840002,33126.35930589,53291.79612048 2026-01-02,02:06:36.000,2,11173447,8525,0,1767319595,13156.579562969993,26669.497208490007,53291.8729788 2026-01-02,02:06:37.000,2,11173503,8485,0,1767319596,13156.498727249993,28975.542547560006,53291.92188864 2026-01-02,02:06:38.000,2,11173369,8445,0,1767319597,13156.619980829993,32665.310958240007,53291.94285 2026-01-02,02:06:40.000,2,11173519,8405,0,1767319599,13156.640189759994,28975.676481029994,53292.04066968 2026-01-02,02:06:41.000,2,11173510,7845,0,1767319600,13156.707552859989,28975.711726680005,53292.1524636 2026-01-02,02:06:42.000,2,11173324,7965,0,1767319601,13156.801861199994,29437.006793880006,53292.1873992 2026-01-02,02:06:43.000,2,11173644,7845,0,1767319602,13156.822070129994,34510.159917929996,53292.19438632001 2026-01-02,02:06:44.000,2,11173570,7725,0,1767319603,13156.815333819999,28975.732874070003,53292.26425752001 2026-01-02,02:06:45.000,2,11173451,8485,0,1767319604,13156.882696919994,23902.516307850005,53292.42496128 2026-01-02,02:06:46.000,2,11173519,8285,0,1767319605,13156.902905849995,26669.73687891,53292.45290976001 2026-01-02,02:06:47.000,2,11173484,7725,0,1767319606,13156.97700526,30359.455945680005,53292.5367552 2026-01-02,02:06:48.000,2,11173338,7845,0,1767319607,13156.923114779995,34049.062226370006,53292.64854912001 2026-01-02,02:06:49.000,2,11173332,7805,0,1767319608,13156.963532639995,31743.136722509997,53292.64854912001 2026-01-02,02:06:51.000,2,11173452,7765,0,1767319610,13157.07131359999,28975.887954930004,53292.7813044 2026-01-02,02:06:52.000,2,11173356,8005,0,1767319611,13157.05110466999,34971.687606420004,53292.746368800006 2026-01-02,02:06:53.000,2,11173371,8565,0,1767319612,13157.01742312,29898.414647159996,53292.844188480005 2026-01-02,02:06:54.000,2,11173402,7725,0,1767319613,13157.1386767,31743.193115550006,53292.962969520006 2026-01-02,02:06:55.000,2,11173302,7965,0,1767319614,13157.212776109991,22057.892920319995,53292.990918 2026-01-02,02:06:56.000,2,11173276,7965,0,1767319615,13157.206039799996,25747.583790570003,53293.07476344001 2026-01-02,02:06:57.000,2,11173391,8285,0,1767319616,13157.246457659996,28053.741915720006,53293.060789200004 2026-01-02,02:06:58.000,2,11173337,8125,0,1767319617,13157.334029689991,33588.11961567,53293.18655736 2026-01-02,02:06:59.000,2,11173259,8245,0,1767319618,13157.414865409992,34049.386486350006,53293.26341568 2026-01-02,02:07:00.000,2,11173289,8365,0,1767319619,13157.482228510002,29437.331053860005,53293.21450584 2026-01-02,02:07:02.000,2,11173381,8045,0,1767319621,13157.522646370002,28053.756013980004,53293.38918384001 2026-01-02,02:07:03.000,2,11173336,7845,0,1767319622,13157.630427329997,33588.27469653,53293.49399064 2026-01-02,02:07:04.000,2,11173364,7925,0,1767319623,13157.664108880002,28053.833554409997,53293.50796488001 2026-01-02,02:07:05.000,2,11173288,7925,0,1767319624,13157.630427329997,30360.055121729994,53293.59879744 2026-01-02,02:07:06.000,2,11173342,7845,0,1767319625,13157.751680909998,26670.23031801,53293.59879744 2026-01-02,02:07:07.000,2,11173412,8085,0,1767319626,13157.879670799994,31282.257553980002,53293.64072016 2026-01-02,02:07:08.000,2,11173314,7845,0,1767319627,13157.886407109989,30359.907089999993,53293.864308 2026-01-02,02:07:09.000,2,11173477,8405,0,1767319628,13157.906616039989,27131.609974770006,53293.7595012 2026-01-02,02:07:10.000,2,11173417,8405,0,1767319629,13158.061551169994,32666.16390297,53293.81539816 2026-01-02,02:07:11.000,2,11173434,7725,0,1767319630,13158.08849640999,30359.99872869,53293.969114800006 2026-01-02,02:07:13.000,2,11173312,7685,0,1767319632,13158.10870533999,32665.987674720003,53293.99706328 2026-01-02,02:07:14.000,2,11173218,7845,0,1767319633,13158.18954105999,24364.311863280003,53294.05994736001 2026-01-02,02:07:15.000,2,11173154,7965,0,1767319634,13158.19627737,24364.262519370008,53294.15077992 2026-01-02,02:07:16.000,2,11173342,7725,0,1767319635,13158.18954105999,25286.648229,53294.29750944001 2026-01-02,02:07:17.000,2,11173229,8205,0,1767319636,13158.23669523,31282.299848759998,53294.26257384 2026-01-02,02:07:18.000,2,11173293,8285,0,1767319637,13158.15585951,25748.020836630007,53294.353406400005 2026-01-02,02:07:19.000,2,11173263,8205,0,1767319638,13158.25016784999,24825.465947880002,53294.43026472 2026-01-02,02:07:20.000,2,11173300,7805,0,1767319639,13158.25016784999,31282.525420920007,53294.49314880001 2026-01-02,02:07:21.000,2,11173178,7925,0,1767319640,13158.14912319999,34049.661402419995,53294.62590408 2026-01-02,02:07:22.000,2,11173315,7965,0,1767319641,13158.223222609995,30821.15281329,53294.61192984001 2026-01-02,02:07:24.000,2,11173197,8125,0,1767319643,13158.22995891999,27592.524388949998,53294.67481392 2026-01-02,02:07:25.000,2,11172990,7965,0,1767319644,13158.23669523,27131.398500869996,53294.69577528 2026-01-02,02:07:26.000,2,11173150,7805,0,1767319645,13158.182804749995,26670.20917062,53294.72372376 2026-01-02,02:07:27.000,2,11173243,8285,0,1767319646,13158.16933212999,28976.226313170002,53294.737698000004 2026-01-02,02:07:28.000,2,11173307,8125,0,1767319647,13158.19627737,27131.20817436,53294.905388880004 2026-01-02,02:07:29.000,2,11173282,7845,0,1767319648,13158.20974998999,28053.80535789,53294.912376 2026-01-02,02:07:30.000,2,11173237,8365,0,1767319649,13158.162595819995,33588.246500010006,53294.96128584 2026-01-02,02:07:31.000,2,11173197,8165,0,1767319650,13158.19627737,32204.692607520003,53294.98923432 2026-01-02,02:07:32.000,2,11173207,8445,0,1767319651,13158.12891426999,26670.07523715,53295.01718280001 2026-01-02,02:07:33.000,2,11173210,7685,0,1767319652,13158.2164863,28515.051081180005,53295.01718280001 2026-01-02,02:07:35.000,2,11173204,7725,0,1767319654,13158.223222609995,26208.90705429,53295.08705400001 2026-01-02,02:07:36.000,2,11173076,7925,0,1767319655,13158.17606844,29437.21826778,53295.142950960006 2026-01-02,02:07:37.000,2,11173221,8525,0,1767319656,13158.18954105999,26208.780169949998,53295.17788656 2026-01-02,02:07:38.000,2,11173067,8165,0,1767319657,13158.182804749995,28514.726821200005,53295.18487368001 2026-01-02,02:07:39.000,2,11173204,7925,0,1767319658,13158.20974998999,32204.38949493,53295.14993808 2026-01-02,02:07:40.000,2,11173173,8405,0,1767319659,13158.20974998999,27131.003749590003,53295.1569252 2026-01-02,02:07:41.000,2,11173186,7805,0,1767319660,13158.2164863,33587.90109263999,53295.13596384001 2026-01-02,02:07:42.000,2,11173159,8285,0,1767319661,13158.31753095,32665.409646059998,53295.13596384001 2026-01-02,02:07:43.000,2,11173201,8325,0,1767319662,13158.17606844,32665.473088230006,53295.21980928 2026-01-02,02:07:44.000,2,11173188,7765,0,1767319663,13158.182804749995,28053.33306618,53295.24775776 2026-01-02,02:07:46.000,2,11173114,7925,0,1767319665,13158.25016784999,30820.47609681,53295.34557744 2026-01-02,02:07:47.000,2,11173086,7885,0,1767319666,13158.223222609995,25747.160842769998,53295.38750016 2026-01-02,02:07:48.000,2,11173118,7845,0,1767319667,13158.243431539995,29436.73892694,53295.33160320001 2026-01-02,02:07:49.000,2,11173232,8045,0,1767319668,13158.182804749995,31742.819511659996,53295.261732000006 2026-01-02,02:07:50.000,2,11173090,7765,0,1767319669,13158.19627737,32203.881957570004,53295.31762896 2026-01-02,02:07:51.000,2,11173189,8325,0,1767319670,13158.14912319999,28053.02290446,53295.38750016 2026-01-02,02:07:52.000,2,11173134,7965,0,1767319671,13158.101969029995,30820.440851160005,53295.48531984 2026-01-02,02:07:53.000,2,11173074,7885,0,1767319672,13158.122177959995,31742.734922100004,53295.478332720006 2026-01-02,02:07:54.000,2,11173059,8365,0,1767319673,13158.08849640999,29436.73892694,53295.46435848 2026-01-02,02:07:55.000,2,11173159,8245,0,1767319674,13157.994188069999,34971.05318472,53295.53422968 2026-01-02,02:07:57.000,2,11173138,7645,0,1767319676,13157.798835079993,29436.668435640007,53295.52025544001 2026-01-02,02:07:58.000,2,11173031,8565,0,1767319677,13157.717999359993,32665.085386079998,53295.46435848 2026-01-02,02:07:59.000,2,11173038,7885,0,1767319678,13157.637163639993,26669.41261893,53295.43641 2026-01-02,02:08:00.000,2,11173054,8005,0,1767319679,13157.596745779992,30820.32101595,53295.48531984 2026-01-02,02:08:01.000,2,11173135,8565,0,1767319680,13157.576536849992,34509.96959142,53295.49929408001 2026-01-02,02:08:02.000,2,11173002,7685,0,1767319681,13157.475492199992,32203.874908440004,53295.49230696 2026-01-02,02:08:03.000,2,11173121,8085,0,1767319682,13157.488964819997,30359.02594875,53295.49929408001 2026-01-02,02:08:04.000,2,11172892,7805,0,1767319683,13157.394656479992,29436.527453040006,53295.408461520004 2026-01-02,02:08:05.000,2,11173155,8565,0,1767319684,13157.408129099997,32203.846711920007,53295.43641 2026-01-02,02:08:06.000,2,11173001,8325,0,1767319685,13157.253193969991,29436.513354780007,53295.44339712 2026-01-02,02:08:08.000,2,11173169,8165,0,1767319687,13157.25993028,27591.798328560006,53295.45038424001 2026-01-02,02:08:09.000,2,11173114,7925,0,1767319688,13157.17235824999,34048.554689009994,53295.40147440001 2026-01-02,02:08:10.000,2,11173045,8285,0,1767319689,13157.07131359999,35893.312010010006,53295.44339712 2026-01-02,02:08:11.000,2,11173114,7885,0,1767319690,13157.07804991,27591.629149440007,53295.30365472001 2026-01-02,02:08:12.000,2,11172951,8285,0,1767319691,13156.97026894999,31742.46705516,53295.33160320001 2026-01-02,02:08:13.000,2,11172899,8125,0,1767319692,13156.923114779995,29436.330077399994,53295.38051304001 2026-01-02,02:08:14.000,2,11173029,8165,0,1767319693,13156.90964215999,28513.895023859994,53295.34557744 2026-01-02,02:08:15.000,2,11173188,7925,0,1767319694,13156.815333819999,28052.818479690002,53295.31762896 2026-01-02,02:08:16.000,2,11172940,8005,0,1767319695,13156.84901536999,28052.642251440004,53295.41544864 2026-01-02,02:08:17.000,2,11173032,7805,0,1767319696,13156.78838857999,27591.424724669996,53295.359551680005 2026-01-02,02:08:19.000,2,11173078,7645,0,1767319698,13156.754707029999,32203.381469340005,53295.32461608 2026-01-02,02:08:20.000,2,11173052,8005,0,1767319699,13156.667134999989,26668.91917983,53295.26871912 2026-01-02,02:08:21.000,2,11173226,7845,0,1767319700,13156.687343929989,28974.943371510002,53295.191860800005 2026-01-02,02:08:22.000,2,11173017,8325,0,1767319701,13156.606508209989,29897.24449158,53295.21282216001 2026-01-02,02:08:23.000,2,11173029,8325,0,1767319702,13156.660398689994,29897.07531246,53295.28269336001 2026-01-02,02:08:24.000,2,11173059,8245,0,1767319703,13156.593035589998,27129.77015184,53295.21980928 2026-01-02,02:08:25.000,2,11172868,7925,0,1767319704,13156.518936179993,28052.303893200005,53295.18487368001 2026-01-02,02:08:26.000,2,11173078,8005,0,1767319705,13156.532408799998,31741.860829979996,53295.18487368001 2026-01-02,02:08:27.000,2,11173056,7925,0,1767319706,13156.411155219997,31741.740994770007,53295.12897672 2026-01-02,02:08:28.000,2,11173081,8285,0,1767319707,13156.404418910002,32202.96557067,53295.08006688 2026-01-02,02:08:30.000,2,11173009,8365,0,1767319709,13156.283165330002,28513.19011086,53294.975260080006 2026-01-02,02:08:31.000,2,11172978,8125,0,1767319710,13156.303374260002,28513.34519172,53294.96827296001 2026-01-02,02:08:32.000,2,11173042,8005,0,1767319711,13156.276429019992,30819.277744709994,53294.99622144001 2026-01-02,02:08:33.000,2,11173068,7805,0,1767319712,13156.256220089992,25745.99773632,53294.87744040001 2026-01-02,02:08:34.000,2,11173017,8285,0,1767319713,13156.182120680001,26668.46098638,53295.00320856 2026-01-02,02:08:35.000,2,11173032,7765,0,1767319714,13156.161911750001,31280.21330628,53294.87744040001 2026-01-02,02:08:36.000,2,11172961,8205,0,1767319715,13156.134966509992,31741.557717389995,53294.74468512 2026-01-02,02:08:37.000,2,11172981,8285,0,1767319716,13156.047394479996,28051.937338439995,53294.70974952001 2026-01-02,02:08:38.000,2,11173065,8285,0,1767319717,13156.067603409996,25284.660374340005,53294.7027624 2026-01-02,02:08:39.000,2,11173058,7845,0,1767319718,13156.074339719991,35431.015966349994,53294.786607840004 2026-01-02,02:08:41.000,2,11173035,8445,0,1767319720,13155.946349829996,30819.03807429,53294.62590408 2026-01-02,02:08:42.000,2,11172964,7965,0,1767319721,13156.027185549996,32202.64131069,53294.71673664 2026-01-02,02:08:43.000,2,11173063,8365,0,1767319722,13155.97329506999,28513.140766950004,53294.54904576 2026-01-02,02:08:44.000,2,11172856,7685,0,1767319723,13155.926140899996,30819.094467329996,53294.56302000001 2026-01-02,02:08:45.000,2,11172855,8125,0,1767319724,13155.93961352,29896.560725970005,53294.63289120001 2026-01-02,02:08:46.000,2,11172936,7685,0,1767319725,13155.986767689996,26207.060182229994,53294.62590408 2026-01-02,02:08:47.000,2,11173005,8045,0,1767319726,13155.89919566,32202.535573739995,53294.521097280005 2026-01-02,02:08:48.000,2,11173017,8165,0,1767319727,13156.006976619996,29896.581873360003,53294.56302000001 2026-01-02,02:08:49.000,2,11172894,7645,0,1767319728,13155.966558759996,34047.17305953,53294.639878320006 2026-01-02,02:08:50.000,2,11172808,8045,0,1767319729,13155.993503999991,24823.379405400003,53294.50712304 2026-01-02,02:08:52.000,2,11172782,7925,0,1767319731,13156.033921859991,26206.905101369994,53294.39532912001 2026-01-02,02:08:53.000,2,11172756,7645,0,1767319732,13156.027185549996,30357.700712310005,53294.38135488 2026-01-02,02:08:54.000,2,11172738,7845,0,1767319733,13155.97329506999,31741.289850450004,53294.29052232 2026-01-02,02:08:55.000,2,11172997,8405,0,1767319734,13155.98003138,30818.995779510005,53294.353406400005 2026-01-02,02:08:56.000,2,11172935,8405,0,1767319735,13155.93961352,26668.186070309996,53294.36039352 2026-01-02,02:08:57.000,2,11172793,8245,0,1767319736,13155.91266827999,26206.98969093,53294.22763824001 2026-01-02,02:08:58.000,2,11173012,7765,0,1767319737,13155.93287720999,31741.51542261,53294.34641928001 2026-01-02,02:08:59.000,2,11173066,8085,0,1767319738,13155.87898673,25284.575784779998,53294.24161248 2026-01-02,02:09:00.000,2,11172828,7925,0,1767319739,13155.81162362999,28974.069279389994,53294.213664 2026-01-02,02:09:01.000,2,11172693,8245,0,1767319740,13155.79815101,30357.778252739998,53294.234625360004 2026-01-02,02:09:03.000,2,11172982,8005,0,1767319742,13155.73752422,30818.833649520006,53294.1437928 2026-01-02,02:09:04.000,2,11172796,7925,0,1767319743,13155.63647957,26668.094431620004,53294.24161248 2026-01-02,02:09:05.000,2,11172944,7805,0,1767319744,13155.623006949994,28051.89504366,53294.20667688001 2026-01-02,02:09:06.000,2,11172924,7805,0,1767319745,13155.582589089994,29435.265658770004,53294.115844320004 2026-01-02,02:09:07.000,2,11172724,7965,0,1767319746,13155.60953432999,31280.058225419998,53294.0040504 2026-01-02,02:09:08.000,2,11172903,8285,0,1767319747,13155.555643849999,29896.62416814,53294.09488296 2026-01-02,02:09:09.000,2,11172851,8365,0,1767319748,13155.434390269998,27590.543583420003,53293.9341792 2026-01-02,02:09:10.000,2,11172888,7845,0,1767319749,13155.414181339998,28051.71881541,53293.90623072 2026-01-02,02:09:11.000,2,11172947,8205,0,1767319750,13155.441126579994,29896.46203815,53293.9341792 2026-01-02,02:09:12.000,2,11172949,8125,0,1767319751,13155.447862889989,28974.132721560003,53294.03199888 2026-01-02,02:09:14.000,2,11172991,8285,0,1767319753,13155.454599199998,34969.601063940005,53293.78744968 2026-01-02,02:09:15.000,2,11172794,8085,0,1767319754,13155.427653959989,28051.606029329996,53293.81539816 2026-01-02,02:09:16.000,2,11172930,8045,0,1767319755,13155.488280749989,26206.869855719997,53293.85732088 2026-01-02,02:09:17.000,2,11172801,8125,0,1767319756,13155.434390269998,34969.51647438,53293.864308 2026-01-02,02:09:18.000,2,11172687,8205,0,1767319757,13155.387236099989,28051.591931069997,53293.74552696001 2026-01-02,02:09:19.000,2,11172768,8045,0,1767319758,13155.427653959989,28973.99173896,53293.74552696001 2026-01-02,02:09:20.000,2,11172780,7845,0,1767319759,13155.447862889989,25745.69462373,53293.66866864 2026-01-02,02:09:21.000,2,11172808,7845,0,1767319760,13155.447862889989,27590.494239509993,53293.71757848 2026-01-02,02:09:22.000,2,11172745,8485,0,1767319761,13155.488280749989,28512.964538700006,53293.633733040006 2026-01-02,02:09:23.000,2,11172714,7565,0,1767319762,13155.474808129999,30357.947431859997,53293.62674592001 2026-01-02,02:09:25.000,2,11172849,8125,0,1767319764,13155.393972409998,35892.2757879,53293.59879744 2026-01-02,02:09:26.000,2,11172735,8285,0,1767319765,13155.427653959989,31741.402636529994,53293.71757848 2026-01-02,02:09:27.000,2,11172756,7885,0,1767319766,13155.414181339998,30819.101516459996,53293.49399064 2026-01-02,02:09:28.000,2,11172698,7725,0,1767319767,13155.414181339998,28513.274700420006,53293.49399064 2026-01-02,02:09:29.000,2,11172755,8165,0,1767319768,13155.400708719993,33586.329136650005,53293.59181032 2026-01-02,02:09:30.000,2,11172812,7805,0,1767319769,13155.427653959989,28974.34419546,53293.52193912 2026-01-02,02:09:31.000,2,11172734,7885,0,1767319770,13155.414181339998,26668.46803551,53293.45905504001 2026-01-02,02:09:32.000,2,11172763,8365,0,1767319771,13155.461335509994,29896.807445519997,53293.36123536 2026-01-02,02:09:33.000,2,11172761,8165,0,1767319772,13155.515225989999,28974.520423709997,53293.417132320006 2026-01-02,02:09:34.000,2,11172843,8285,0,1767319773,13155.434390269998,30358.032021420004,53293.31931264001 2026-01-02,02:09:36.000,2,11172790,7885,0,1767319775,13155.414181339998,25284.850700850002,53293.35424824 2026-01-02,02:09:37.000,2,11172797,8325,0,1767319776,13155.528698609989,29435.64631179,53293.20053160001 2026-01-02,02:09:38.000,2,11172785,8205,0,1767319777,13155.508489679989,30357.975628379994,53293.33328688 2026-01-02,02:09:39.000,2,11172719,8485,0,1767319778,13155.54890753999,25746.124620660004,53293.277389920004 2026-01-02,02:09:40.000,2,11172865,8085,0,1767319779,13155.56911646999,29896.821543779995,53293.27040280001 2026-01-02,02:09:41.000,2,11172826,7845,0,1767319780,13155.562380159994,30358.151856630007,53293.3053384 2026-01-02,02:09:42.000,2,11172747,8325,0,1767319781,13155.64995218999,29896.9202316,53293.29136416001 2026-01-02,02:09:43.000,2,11172651,8245,0,1767319782,13155.69710636,28974.428785020005,53293.165596 2026-01-02,02:09:44.000,2,11172641,8285,0,1767319783,13155.73752422,26207.243459610007,53293.26341568 2026-01-02,02:09:45.000,2,11172672,7845,0,1767319784,13155.69037004999,34970.080404780005,53293.25642856 2026-01-02,02:09:47.000,2,11172705,8125,0,1767319786,13155.8587778,32202.96557067,53293.17258312001 2026-01-02,02:09:48.000,2,11172795,8325,0,1767319787,13155.89245934999,27590.846696010005,53293.12367328001 2026-01-02,02:09:49.000,2,11172718,7805,0,1767319788,13155.865514109995,26668.369347689993,53293.19354448 2026-01-02,02:09:50.000,2,11172677,8205,0,1767319789,13156.087812339996,36353.620199009994,53293.277389920004 2026-01-02,02:09:51.000,2,11172780,7765,0,1767319790,13156.108021269996,32202.916226760004,53293.22149296001 2026-01-02,02:09:52.000,2,11172744,7445,0,1767319791,13156.121493890001,30819.35528514,53293.25642856 2026-01-02,02:09:53.000,2,11172664,7925,0,1767319792,13156.155175439992,32202.923275890003,53293.31232552 2026-01-02,02:09:54.000,2,11172762,7845,0,1767319793,13156.316846879992,32664.09145875,53293.3752096 2026-01-02,02:09:55.000,2,11172816,7845,0,1767319794,13156.350528429997,29435.653360919998,53293.33328688 2026-01-02,02:09:56.000,2,11172682,8125,0,1767319795,13156.364001050002,32664.168999179994,53293.31931264001 2026-01-02,02:09:58.000,2,11172623,8085,0,1767319797,13156.505463559988,30358.187102280004,53293.396170960004 2026-01-02,02:09:59.000,2,11172715,8245,0,1767319798,13156.593035589998,33125.43586986,53293.35424824 2026-01-02,02:10:00.000,2,11172724,7845,0,1767319799,13156.667134999989,34047.82862862,53293.4800164 2026-01-02,02:10:01.000,2,11172613,8245,0,1767319800,13156.673871309999,29435.96352264,53293.36123536 2026-01-02,02:10:02.000,2,11172816,7845,0,1767319801,13156.781652269994,28052.233401899997,53293.3752096 2026-01-02,02:10:03.000,2,11172619,8645,0,1767319802,13156.80859750999,27591.262594679996,53293.42411944 2026-01-02,02:10:04.000,2,11172512,7725,0,1767319803,13156.87596061,24823.88694276,53293.40315808 2026-01-02,02:10:05.000,2,11172814,7805,0,1767319804,13156.80859750999,28974.81648717,53293.43110656 2026-01-02,02:10:06.000,2,11172680,7925,0,1767319805,13156.89616954,34048.110593820005,53293.41014520001 2026-01-02,02:10:07.000,2,11172568,7805,0,1767319806,13156.95006001999,29897.202196800004,53293.48700352001 2026-01-02,02:10:09.000,2,11172546,7805,0,1767319808,13156.9365874,29436.174996539994,53293.60578456001 2026-01-02,02:10:10.000,2,11172736,8045,0,1767319809,13156.97700526,26668.855737660007,53293.55687472001 2026-01-02,02:10:11.000,2,11172573,8405,0,1767319810,13157.01742312,28975.070255850005,53293.5498876 2026-01-02,02:10:12.000,2,11172650,7805,0,1767319811,13157.024159429995,27591.452921189994,53293.66866864 2026-01-02,02:10:13.000,2,11172654,7845,0,1767319812,13157.125204079995,33587.04109878,53293.64072016 2026-01-02,02:10:14.000,2,11172685,8365,0,1767319813,13157.11173145999,29436.245487840002,53293.71059136 2026-01-02,02:10:15.000,2,11172611,8365,0,1767319814,13157.15214931999,25746.547568459995,53293.76648832 2026-01-02,02:10:16.000,2,11172770,7885,0,1767319815,13157.253193969991,30819.912166409995,53293.73853984 2026-01-02,02:10:17.000,2,11172596,7845,0,1767319816,13157.293611829991,35431.91120586,53293.76648832 2026-01-02,02:10:18.000,2,11172642,7925,0,1767319817,13157.266666589996,30358.588902689997,53293.85732088 2026-01-02,02:10:20.000,2,11172580,7685,0,1767319819,13157.293611829991,31742.509349939995,53293.850333760005 2026-01-02,02:10:21.000,2,11172664,7765,0,1767319820,13157.401392790001,31281.30592143,53293.90623072 2026-01-02,02:10:22.000,2,11172529,8405,0,1767319821,13157.475492199992,28514.050104719994,53293.948153440004 2026-01-02,02:10:23.000,2,11172560,7845,0,1767319822,13157.455283269992,32664.91620696,53294.04597312 2026-01-02,02:10:24.000,2,11172490,8165,0,1767319823,13157.482228510002,28975.246484100004,53294.066934480004 2026-01-02,02:10:25.000,2,11172544,7645,0,1767319824,13157.610218399997,25285.640203410003,53293.99007616001 2026-01-02,02:10:26.000,2,11172476,7965,0,1767319825,13157.643899950002,31281.1578897,53293.99007616001 2026-01-02,02:10:27.000,2,11172557,8285,0,1767319826,13157.765153529988,30820.109542050006,53294.20667688001 2026-01-02,02:10:28.000,2,11172513,8245,0,1767319827,13157.771889839998,30358.814474850005,53294.19968976 2026-01-02,02:10:29.000,2,11172468,7885,0,1767319828,13157.866198179989,32664.711782190003,53294.20667688001 2026-01-02,02:10:31.000,2,11172529,8245,0,1767319830,13158.034605929999,30819.968559450004,53294.29052232 2026-01-02,02:10:32.000,2,11172480,7765,0,1767319831,13158.09523272,27130.376377020002,53294.26956096 2026-01-02,02:10:33.000,2,11172616,7765,0,1767319832,13158.15585951,30819.85577337,53294.40930336 2026-01-02,02:10:34.000,2,11172555,8245,0,1767319833,13158.243431539995,34048.420755540006,53294.40930336 2026-01-02,02:10:35.000,2,11172591,8485,0,1767319834,13158.324267259995,28975.098452370003,53294.36039352 2026-01-02,02:10:36.000,2,11172618,7565,0,1767319835,13158.35794881,30819.940362930007,53294.44423896001 2026-01-02,02:10:37.000,2,11172570,7885,0,1767319836,13158.452257149991,34509.49729971,53294.50013592 2026-01-02,02:10:38.000,2,11172568,7605,0,1767319837,13158.519620250001,25746.79428801,53294.56302000001 2026-01-02,02:10:39.000,2,11172384,7685,0,1767319838,13158.607192279997,29897.667439380006,53294.688788160005 2026-01-02,02:10:40.000,2,11172502,7885,0,1767319839,13158.627401209997,32664.838666530006,53294.60494272 2026-01-02,02:10:42.000,2,11172394,7885,0,1767319841,13158.768863719997,21595.984578810006,53294.737698000004 2026-01-02,02:10:43.000,2,11172601,8525,0,1767319842,13158.849699439997,29897.843667630004,53294.6678268 2026-01-02,02:10:44.000,2,11172476,7965,0,1767319843,13158.944007779988,29436.344175659993,53294.89840176001 2026-01-02,02:10:45.000,2,11172605,8805,0,1767319844,13158.937271469993,31742.47410429,53294.89141464 2026-01-02,02:10:46.000,2,11172475,8525,0,1767319845,13159.092206599998,33126.07029156,53294.81455632 2026-01-02,02:10:47.000,2,11172456,7805,0,1767319846,13159.105679219989,32203.58589411,53294.96827296001 2026-01-02,02:10:48.000,2,11172356,8005,0,1767319847,13159.173042319999,31281.221331869994,53295.121989600004 2026-01-02,02:10:49.000,2,11172444,7805,0,1767319848,13159.146097079989,30358.7087379,53295.19884792 2026-01-02,02:10:50.000,2,11172492,7845,0,1767319849,13159.280823279994,29897.42776896,53295.06609264001 2026-01-02,02:10:51.000,2,11172682,7925,0,1767319850,13159.36839530999,30358.70168877,53295.27570624 2026-01-02,02:10:53.000,2,11172454,7765,0,1767319852,13159.51659413,30358.758081809996,53295.359551680005 2026-01-02,02:10:54.000,2,11172443,8125,0,1767319853,13159.57722092,34048.286822070004,53295.429422880006 2026-01-02,02:10:55.000,2,11172359,8325,0,1767319854,13159.53680306,27591.304889460007,53295.54820392001 2026-01-02,02:10:56.000,2,11172516,7965,0,1767319855,13159.6984745,29436.12565263,53295.63903648001 2026-01-02,02:10:57.000,2,11172416,7885,0,1767319856,13159.725419739996,28052.34618798,53295.625062240004 2026-01-02,02:10:58.000,2,11172266,7845,0,1767319857,13159.853409629992,26207.687554799995,53295.66698496001 2026-01-02,02:10:59.000,2,11172428,7885,0,1767319858,13159.853409629992,31280.98166145,53295.792753120004 2026-01-02,02:11:00.000,2,11172482,8165,0,1767319859,13159.873618559992,28974.872880209994,53295.84865008 2026-01-02,02:11:01.000,2,11172511,8365,0,1767319860,13159.988135829997,32664.458013509997,53295.86961144 2026-01-02,02:11:02.000,2,11172430,7645,0,1767319861,13159.947717969997,26668.707705930006,53295.91852128 2026-01-02,02:11:04.000,2,11172417,8245,0,1767319863,13160.102653100002,30358.40562531,53296.0652508 2026-01-02,02:11:05.000,2,11172433,8285,0,1767319864,13160.122862030003,27129.805397489996,53296.100186400006 2026-01-02,02:11:06.000,2,11172400,8005,0,1767319865,13160.129598339998,22056.624076919994,53296.198006080005 2026-01-02,02:11:07.000,2,11172462,7925,0,1767319866,13160.163279889988,29435.843687429995,53296.30980000001 2026-01-02,02:11:08.000,2,11172376,7645,0,1767319867,13160.176752509993,29897.054165070003,53296.43556816001 2026-01-02,02:11:09.000,2,11172442,8005,0,1767319868,13160.244115609989,21595.350157110006,53296.414606800005 2026-01-02,02:11:10.000,2,11172596,7685,0,1767319869,13160.277797159993,29435.688606569995,53296.50543936001 2026-01-02,02:11:11.000,2,11172364,8005,0,1767319870,13160.257588229993,27591.001776870005,53296.52640072001 2026-01-02,02:11:12.000,2,11172356,8005,0,1767319871,13160.291269779998,25746.17396457,53296.7290272 2026-01-02,02:11:13.000,2,11172500,7605,0,1767319872,13160.345160259989,24823.58383017,53296.78492416 2026-01-02,02:11:15.000,2,11172390,7965,0,1767319874,13160.311478709998,29435.47713267,53296.88973096001 2026-01-02,02:11:16.000,2,11172231,8205,0,1767319875,13160.324951329989,32663.971623539997,53296.98056352001 2026-01-02,02:11:17.000,2,11172501,8485,0,1767319876,13160.257588229993,33586.25864535,53296.98056352001 2026-01-02,02:11:18.000,2,11172331,8245,0,1767319877,13160.351896569999,26668.28475813,53297.204151360005 2026-01-02,02:11:19.000,2,11172298,7805,0,1767319878,13160.223906679988,28513.091423039994,53297.19716424001 2026-01-02,02:11:20.000,2,11172248,7845,0,1767319879,13160.237379299993,29896.532529450007,53297.21113848 2026-01-02,02:11:21.000,2,11172416,8085,0,1767319880,13160.190225129998,28974.090426780007,53297.301971040004 2026-01-02,02:11:22.000,2,11172415,8205,0,1767319881,13160.223906679988,26206.954445280004,53297.32991952 2026-01-02,02:11:23.000,2,11172349,8245,0,1767319882,13160.217170369993,29435.31500268,53297.45568768 2026-01-02,02:11:24.000,2,11172285,8325,0,1767319883,13160.122862030003,28974.132721560003,53297.4277392 2026-01-02,02:11:26.000,2,11172375,8165,0,1767319885,13159.981399520002,30357.806449259995,53297.637352800004 2026-01-02,02:11:27.000,2,11172365,8165,0,1767319886,13159.988135829997,29435.251560510005,53297.63036568001 2026-01-02,02:11:28.000,2,11172225,8285,0,1767319887,13159.954454279992,30357.658417529994,53297.66530128 2026-01-02,02:11:29.000,2,11172323,8125,0,1767319888,13159.981399520002,31741.205260889998,53297.69324976 2026-01-02,02:11:30.000,2,11172400,7805,0,1767319889,13159.907300109997,31280.015930640002,53297.72119824 2026-01-02,02:11:31.000,2,11172308,7965,0,1767319890,13159.934245349992,27590.282765609998,53297.78408232 2026-01-02,02:11:32.000,2,11172231,8325,0,1767319891,13159.853409629992,30357.538582320005,53297.8120308 2026-01-02,02:11:33.000,2,11172233,8125,0,1767319892,13159.759101290001,34969.48122873,53297.76312096 2026-01-02,02:11:34.000,2,11172331,8285,0,1767319893,13159.779310220001,29434.97664444,53297.83997928 2026-01-02,02:11:35.000,2,11172229,8165,0,1767319894,13159.67826557,32663.485233569998,53298.05658 2026-01-02,02:11:37.000,2,11172290,7605,0,1767319896,13159.631111399991,33124.61817078,53298.091515600005 2026-01-02,02:11:38.000,2,11172305,8365,0,1767319897,13159.59742985,27590.26866735,53298.04959288 2026-01-02,02:11:39.000,2,11172205,8325,0,1767319898,13159.47617627,32663.30900532,53298.04959288 2026-01-02,02:11:40.000,2,11172363,8165,0,1767319899,13159.482912579995,29896.187122079995,53298.07055424 2026-01-02,02:11:41.000,2,11172328,7925,0,1767319900,13159.361658999995,29896.11663078,53298.13343832001 2026-01-02,02:11:42.000,2,11172361,8565,0,1767319901,13159.30776851999,30357.320059289996,53298.13343832001 2026-01-02,02:11:43.000,2,11172225,8365,0,1767319902,13159.321241139995,31741.00083612,53298.1264512 2026-01-02,02:11:44.000,2,11172414,7925,0,1767319903,13159.220196489994,26667.79836816,53298.23125800001 2026-01-02,02:11:45.000,2,11172311,8245,0,1767319904,13159.159569699994,30357.157929299996,53298.28016784001 2026-01-02,02:11:46.000,2,11172397,8445,0,1767319905,13159.112415529999,27589.9514565,53298.3360648 2026-01-02,02:11:48.000,2,11172344,7525,0,1767319907,13158.984425639988,28973.505348990002,53298.35702616 2026-01-02,02:11:49.000,2,11172235,8365,0,1767319908,13158.997898259993,29895.933353400003,53298.475807200004 2026-01-02,02:11:50.000,2,11172271,8365,0,1767319909,13158.883380990002,31740.6906744,53298.48978144001 2026-01-02,02:11:51.000,2,11172236,7685,0,1767319910,13158.782336340002,32201.746071179994,53298.496768560006 2026-01-02,02:11:52.000,2,11172412,7685,0,1767319911,13158.735182169992,28051.126688489996,53298.56663976001 2026-01-02,02:11:53.000,2,11172221,8445,0,1767319912,13158.741918480002,30818.156933039994,53298.44785872001 2026-01-02,02:11:54.000,2,11172196,7925,0,1767319913,13158.661082760002,29434.708777499996,53298.545678400005 2026-01-02,02:11:55.000,2,11172215,8325,0,1767319914,13158.580247040001,28973.448955950007,53298.53869128001 2026-01-02,02:11:56.000,2,11172197,8205,0,1767319915,13158.519620250001,29895.721879499994,53298.475807200004 2026-01-02,02:11:57.000,2,11172057,8165,0,1767319916,13158.432048219991,31740.500347890003,53298.65747232001 2026-01-02,02:11:59.000,2,11172171,8245,0,1767319918,13158.324267259995,25744.926268559997,53298.50375568 2026-01-02,02:12:00.000,2,11172378,7605,0,1767319919,13158.39163035999,23438.887978619998,53298.61554960001 2026-01-02,02:12:01.000,2,11172052,7645,0,1767319920,13158.33100356999,28512.041102670002,53298.67843368 2026-01-02,02:12:02.000,2,11172146,7965,0,1767319921,13158.29058570999,28973.082401189997,53298.69240792 2026-01-02,02:12:03.000,2,11172154,7885,0,1767319922,13158.27037677999,28973.244531179997,53298.643498080004 2026-01-02,02:12:04.000,2,11172179,8285,0,1767319923,13158.22995891999,27589.486213919998,53298.77625336001 2026-01-02,02:12:05.000,2,11172169,8245,0,1767319924,13158.18954105999,33123.77932431,53298.594588240005 2026-01-02,02:12:06.000,2,11172217,8245,0,1767319925,13158.17606844,26205.918223169996,53298.69939504 2026-01-02,02:12:07.000,2,11172327,8325,0,1767319926,13158.16933212999,27128.064262379994,53298.76926624 2026-01-02,02:12:08.000,2,11172247,8445,0,1767319927,13158.122177959995,28511.674547910006,53298.73433064001 2026-01-02,02:12:10.000,2,11172043,8245,0,1767319929,13158.07502379,32201.069354699997,53298.84612456 2026-01-02,02:12:11.000,2,11172013,8205,0,1767319930,13158.05481486,28050.189154199994,53298.881060160005 2026-01-02,02:12:12.000,2,11172073,8365,0,1767319931,13157.980715449994,32200.86492993,53298.84612456 2026-01-02,02:12:13.000,2,11172323,8125,0,1767319932,13157.973979139999,28511.399631840002,53298.78324048001 2026-01-02,02:12:14.000,2,11172227,8285,0,1767319933,13157.913352349999,31278.401679870003,53298.78324048001 2026-01-02,02:12:15.000,2,11172170,7725,0,1767319934,13157.947033899989,28972.476176009994,53298.85311168001 2026-01-02,02:12:16.000,2,11172131,8285,0,1767319935,13157.913352349999,28972.455028619996,53298.929970000005 2026-01-02,02:12:17.000,2,11172191,8125,0,1767319936,13157.825780319989,30816.98677746,53298.9649056 2026-01-02,02:12:18.000,2,11172026,8045,0,1767319937,13157.819044009993,36351.13890525,53299.07669952 2026-01-02,02:12:19.000,2,11172053,8205,0,1767319938,13157.771889839998,28049.766206400003,53298.93695712 2026-01-02,02:12:21.000,2,11172180,7605,0,1767319940,13157.697790429993,31278.006928589995,53299.00682832 2026-01-02,02:12:22.000,2,11172111,8605,0,1767319941,13157.576536849992,28510.885045350005,53298.97189272001 2026-01-02,02:12:23.000,2,11172158,7765,0,1767319942,13157.556327919992,28510.758161010002,53299.048751040005 2026-01-02,02:12:24.000,2,11172019,8565,0,1767319943,13157.509173749997,22515.388506450006,53298.95093136001 2026-01-02,02:12:25.000,2,11172091,8205,0,1767319944,13157.381183860001,28510.729964490005,53298.95093136001 2026-01-02,02:12:26.000,2,11172138,7725,0,1767319945,13157.313820759991,28971.91929474,53298.99285408001 2026-01-02,02:12:27.000,2,11172154,8045,0,1767319946,13157.280139210001,32661.412789349997,53299.0347768 2026-01-02,02:12:28.000,2,11172155,8485,0,1767319947,13157.15888563,29433.045182820002,53299.146570720004 2026-01-02,02:12:29.000,2,11172024,7845,0,1767319948,13157.09825884,32200.103623889998,53298.97189272001 2026-01-02,02:12:30.000,2,11172161,8445,0,1767319949,13157.01068680999,33122.52457917,53299.00682832 2026-01-02,02:12:32.000,2,11172098,7885,0,1767319951,13156.90964215999,32661.173118930004,53299.02778968 2026-01-02,02:12:33.000,2,11171972,7885,0,1767319952,13156.774915959999,28971.679624319993,53299.02778968 2026-01-02,02:12:34.000,2,11172166,8085,0,1767319953,13156.667134999989,28510.48324494,53299.0347768 2026-01-02,02:12:35.000,2,11172193,8365,0,1767319954,13156.619980829993,30816.373503149996,53298.98586696 2026-01-02,02:12:36.000,2,11171951,8445,0,1767319955,13156.566090349988,29432.7350211,53299.02778968 2026-01-02,02:12:37.000,2,11172059,8285,0,1767319956,13156.532408799998,28971.573887370003,53298.978879840004 2026-01-02,02:12:38.000,2,11171995,8165,0,1767319957,13156.505463559988,28971.482248679997,53298.999841200006 2026-01-02,02:12:39.000,2,11172221,8365,0,1767319958,13156.384209980002,29893.88205657,53298.95093136001 2026-01-02,02:12:40.000,2,11172006,7845,0,1767319959,13156.296637949992,30355.078435949996,53298.9649056 2026-01-02,02:12:41.000,2,11172013,8285,0,1767319960,13156.296637949992,27126.760173329996,53298.86708592 2026-01-02,02:12:43.000,2,11172248,7645,0,1767319962,13156.202329610001,29893.832712660005,53298.91599576 2026-01-02,02:12:44.000,2,11172029,8365,0,1767319963,13156.134966509992,27126.746075069997,53298.85311168001 2026-01-02,02:12:45.000,2,11172092,7805,0,1767319964,13156.074339719991,28971.383560860006,53298.83913744 2026-01-02,02:12:46.000,2,11171916,7805,0,1767319965,13156.033921859991,30816.218422289996,53298.91599576 2026-01-02,02:12:47.000,2,11172141,8525,0,1767319966,13156.02044924,34044.55783229999,53298.929970000005 2026-01-02,02:12:48.000,2,11171993,8245,0,1767319967,13155.89245934999,30816.16907838,53298.81817608 2026-01-02,02:12:49.000,2,11172044,7645,0,1767319968,13155.79141469999,28049.279816430004,53298.82516320001 2026-01-02,02:12:50.000,2,11172155,8405,0,1767319969,13155.73752422,29893.762221359997,53298.811188960004 2026-01-02,02:12:51.000,2,11172027,8165,0,1767319970,13155.724051599995,28971.538641720006,53298.86708592 2026-01-02,02:12:52.000,2,11172113,8325,0,1767319971,13155.62974325999,30354.993846390003,53298.76926624 2026-01-02,02:12:54.000,2,11172089,8165,0,1767319973,13155.468071819989,32660.827711560007,53298.76926624 2026-01-02,02:12:55.000,2,11171929,8125,0,1767319974,13155.407445029989,28971.538641720006,53298.832150320006 2026-01-02,02:12:56.000,2,11171876,7845,0,1767319975,13155.313136689998,28048.99785123,53298.79721472 2026-01-02,02:12:57.000,2,11171837,8165,0,1767319976,13155.272718829998,31738.427903670003,53298.75529200001 2026-01-02,02:12:58.000,2,11171906,7725,0,1767319977,13155.239037279993,32660.89820286,53298.73433064001 2026-01-02,02:12:59.000,2,11172072,7805,0,1767319978,13155.239037279993,30816.260717070007,53298.62253672 2026-01-02,02:13:00.000,2,11172050,7805,0,1767319979,13155.104311080002,27126.830664630004,53298.60856248001 2026-01-02,02:13:01.000,2,11172101,8365,0,1767319980,13155.111047389997,22053.600000150007,53298.62253672 2026-01-02,02:13:02.000,2,11172059,8005,0,1767319981,13155.084102150002,32199.77936391,53298.55965264 2026-01-02,02:13:03.000,2,11171978,7805,0,1767319982,13155.104311080002,31738.582984530003,53298.56663976001 2026-01-02,02:13:05.000,2,11171969,8165,0,1767319984,13154.969584879997,28971.545690850005,53298.580614 2026-01-02,02:13:06.000,2,11171947,8325,0,1767319985,13154.976321189992,30816.246618809993,53298.55266552 2026-01-02,02:13:07.000,2,11171963,8285,0,1767319986,13155.030211669997,30816.295962720003,53298.62253672 2026-01-02,02:13:08.000,2,11172057,8325,0,1767319987,13155.057156909992,27588.069338789996,53298.53170416 2026-01-02,02:13:09.000,2,11172094,7765,0,1767319988,13154.969584879997,28971.630280409998,53298.55266552 2026-01-02,02:13:10.000,2,11171953,8405,0,1767319989,13154.908958089996,32199.878051730004,53298.48279432 2026-01-02,02:13:11.000,2,11171877,8165,0,1767319990,13154.895485469991,28971.721919100004,53298.62253672 2026-01-02,02:13:12.000,2,11171962,7925,0,1767319991,13154.942639640001,29894.04418656,53298.52471704 2026-01-02,02:13:13.000,2,11172071,8205,0,1767319992,13154.888749159996,26204.43790587,53298.48978144001 2026-01-02,02:13:14.000,2,11172009,8125,0,1767319993,13154.80117713,26665.73297307,53298.48978144001 2026-01-02,02:13:16.000,2,11172011,8085,0,1767319995,13154.80117713,30355.311057240004,53298.38497464 2026-01-02,02:13:17.000,2,11171956,7565,0,1767319996,13154.774231889991,27588.01999488,53298.30112920001 2026-01-02,02:13:18.000,2,11171868,7925,0,1767319997,13154.794440819991,27126.943450709994,53298.48978144001 2026-01-02,02:13:19.000,2,11172027,8285,0,1767319998,13154.75402295999,28049.32916034,53298.44785872001 2026-01-02,02:13:20.000,2,11172039,8205,0,1767319999,13154.787704509996,32661.201315450002,53298.405936 2026-01-02,02:13:21.000,2,11172002,7725,0,1767320000,13154.767495579996,31277.675619479996,53298.377987520005 2026-01-02,02:13:22.000,2,11172022,8045,0,1767320001,13154.71360509999,26665.831660890006,53298.377987520005 2026-01-02,02:13:23.000,2,11171835,8325,0,1767320002,13154.65971462,32200.07542737,53298.329077680006 2026-01-02,02:13:24.000,2,11172018,7685,0,1767320003,13154.666450929995,27126.957548970007,53298.30112920001 2026-01-02,02:13:25.000,2,11171958,7725,0,1767320004,13154.75402295999,26665.796415239995,53298.308116320004 2026-01-02,02:13:27.000,2,11171937,8005,0,1767320006,13154.71360509999,30355.113681600007,53298.377987520005 2026-01-02,02:13:28.000,2,11171841,8245,0,1767320007,13154.67318723999,27126.753124199997,53298.25221936001 2026-01-02,02:13:29.000,2,11171969,8125,0,1767320008,13154.74055034,28971.637329539997,53298.28016784001 2026-01-02,02:13:30.000,2,11171915,8125,0,1767320009,13154.74055034,30816.429896190006,53298.20330952001 2026-01-02,02:13:31.000,2,11171987,8045,0,1767320010,13154.727077719996,29893.938449609996,53298.210296640005 2026-01-02,02:13:32.000,2,11172018,7765,0,1767320011,13154.75402295999,26204.395611090004,53298.18234816001 2026-01-02,02:13:33.000,2,11171951,8805,0,1767320012,13154.774231889991,28971.531592590007,53298.16837392 2026-01-02,02:13:34.000,2,11171884,7605,0,1767320013,13154.834858679991,30355.106632469993,53298.259206480005 2026-01-02,02:13:35.000,2,11171915,8365,0,1767320014,13154.855067609991,25282.186129709997,53298.15439968001 2026-01-02,02:13:36.000,2,11171848,7725,0,1767320015,13154.834858679991,29432.74911936,53298.25221936001 2026-01-02,02:13:38.000,2,11171901,8045,0,1767320017,13154.848331299996,29432.819610659993,53298.16837392 2026-01-02,02:13:39.000,2,11171941,8365,0,1767320018,13154.888749159996,28510.342262339997,53298.23824512 2026-01-02,02:13:40.000,2,11171854,7525,0,1767320019,13154.908958089996,30355.000895520003,53298.14741256 2026-01-02,02:13:41.000,2,11171908,7925,0,1767320020,13154.902221780001,32199.885100860003,53298.14741256 2026-01-02,02:13:42.000,2,11171906,7965,0,1767320021,13154.807913439996,35428.139921309994,53298.23824512 2026-01-02,02:13:43.000,2,11171870,7925,0,1767320022,13154.875276539991,29893.966646130008,53298.161386800006 2026-01-02,02:13:44.000,2,11171921,8285,0,1767320023,13154.935903329992,32199.730020000003,53298.17536104 2026-01-02,02:13:45.000,2,11171798,7845,0,1767320024,13154.956112259992,28510.440950160002,53298.210296640005 2026-01-02,02:13:46.000,2,11171755,8285,0,1767320025,13154.956112259992,29893.762221359997,53298.16837392 2026-01-02,02:13:47.000,2,11171903,8165,0,1767320026,13154.935903329992,29432.502399809993,53298.21728376 2026-01-02,02:13:49.000,2,11171843,8285,0,1767320028,13154.868540229996,28971.411757380003,53298.17536104 2026-01-02,02:13:50.000,2,11171961,8165,0,1767320029,13154.902221780001,27126.661485510005,53298.16837392 2026-01-02,02:13:51.000,2,11171859,8165,0,1767320030,13154.882012850001,29432.615185889998,53298.1963224 2026-01-02,02:13:52.000,2,11171854,7645,0,1767320031,13154.915694399991,28510.166034089998,53298.2661936 2026-01-02,02:13:53.000,2,11171805,8045,0,1767320032,13154.882012850001,32199.652479569995,53298.23125800001 2026-01-02,02:13:54.000,2,11171859,8165,0,1767320033,13154.848331299996,31738.61823018,53298.23824512 2026-01-02,02:13:55.000,2,11171685,8245,0,1767320034,13154.82138606,24820.630244700005,53298.20330952001 2026-01-02,02:13:56.000,2,11171723,8365,0,1767320035,13154.929167019996,27126.57689595,53298.15439968001 2026-01-02,02:13:57.000,2,11171785,8205,0,1767320036,13154.794440819991,28971.411757380003,53298.210296640005 2026-01-02,02:13:58.000,2,11171753,8125,0,1767320037,13154.794440819991,26665.486253519994,53298.22427088 2026-01-02,02:14:00.000,2,11171651,7845,0,1767320039,13154.814649749991,30354.951551610007,53298.31510344 2026-01-02,02:14:01.000,2,11171887,8205,0,1767320040,13154.84159499,27126.464109869994,53298.31510344 2026-01-02,02:14:02.000,2,11171820,7765,0,1767320041,13154.767495579996,28509.926363670005,53298.308116320004 2026-01-02,02:14:03.000,2,11171782,8005,0,1767320042,13154.76075927,24820.54565514,53298.21728376 2026-01-02,02:14:04.000,2,11171749,8645,0,1767320043,13154.706868789995,29893.522550940004,53298.329077680006 2026-01-02,02:14:05.000,2,11171789,8285,0,1767320044,13154.626033069995,29432.361417210006,53298.39196176 2026-01-02,02:14:06.000,2,11171787,8125,0,1767320045,13154.767495579996,26665.176091800007,53298.35003904001 2026-01-02,02:14:07.000,2,11171745,8165,0,1767320046,13154.70013248,27587.575899689997,53298.41292312 2026-01-02,02:14:08.000,2,11171755,8205,0,1767320047,13154.774231889991,28048.66654212,53298.39894888001 2026-01-02,02:14:09.000,2,11171682,7645,0,1767320048,13154.747286649996,29893.41681399,53298.35003904001 2026-01-02,02:14:11.000,2,11171820,7725,0,1767320050,13154.75402295999,28971.12979218,53298.37100040001 2026-01-02,02:14:12.000,2,11171769,8165,0,1767320051,13154.74055034,30354.662537280004,53298.43388448 2026-01-02,02:14:13.000,2,11171807,8205,0,1767320052,13154.71360509999,34505.30306736,53298.377987520005 2026-01-02,02:14:14.000,2,11171821,8325,0,1767320053,13154.65971462,24820.397623409997,53298.45484584 2026-01-02,02:14:15.000,2,11171851,8005,0,1767320054,13154.65971462,31276.963657350003,53298.426897360005 2026-01-02,02:14:16.000,2,11171736,7845,0,1767320055,13154.67318723999,30354.592045979996,53298.46882008001 2026-01-02,02:14:17.000,2,11171787,8245,0,1767320056,13154.61929676,30354.634340760007,53298.48978144001 2026-01-02,02:14:18.000,2,11171632,7965,0,1767320057,13154.59908783,30354.54270207,53298.44087160001 2026-01-02,02:14:19.000,2,11171741,8365,0,1767320058,13154.51825211,29432.290925909998,53298.53170416 2026-01-02,02:14:20.000,2,11171835,8365,0,1767320059,13154.565406279995,32199.173138729995,53298.475807200004 2026-01-02,02:14:22.000,2,11171778,7685,0,1767320061,13154.51151579999,32199.194286119993,53298.46183296 2026-01-02,02:14:23.000,2,11171841,8245,0,1767320062,13154.43068007999,32660.306075939996,53298.475807200004 2026-01-02,02:14:24.000,2,11171724,7765,0,1767320063,13154.41047114999,27126.034112940004,53298.41991024001 2026-01-02,02:14:25.000,2,11171720,7965,0,1767320064,13154.41720746,33121.48835706001,53298.44785872001 2026-01-02,02:14:26.000,2,11171661,8285,0,1767320065,13154.41047114999,31276.780379970005,53298.60856248001 2026-01-02,02:14:27.000,2,11171792,7885,0,1767320066,13154.403734839994,29893.275831389998,53298.48978144001 2026-01-02,02:14:28.000,2,11171747,8365,0,1767320067,13154.47109793999,28970.854876109996,53298.62253672 2026-01-02,02:14:29.000,2,11171658,7925,0,1767320068,13154.464361629995,28970.79848307,53298.55266552 2026-01-02,02:14:30.000,2,11171682,7805,0,1767320069,13154.45088900999,31737.899218920007,53298.55266552 2026-01-02,02:14:31.000,2,11171689,8485,0,1767320070,13154.356580669999,25742.529564359997,53298.45484584 2026-01-02,02:14:33.000,2,11171576,7765,0,1767320072,13154.316162809999,24358.90518057,53298.594588240005 2026-01-02,02:14:34.000,2,11171737,8285,0,1767320073,13154.262272329994,31276.84382214,53298.60856248001 2026-01-02,02:14:35.000,2,11171742,7685,0,1767320074,13154.309426499989,29893.318126169994,53298.594588240005 2026-01-02,02:14:36.000,2,11171611,8325,0,1767320075,13154.282481259994,31737.856924139996,53298.68542080001 2026-01-02,02:14:37.000,2,11171588,7965,0,1767320076,13154.181436609993,30815.717934059998,53298.6504852 2026-01-02,02:14:38.000,2,11171607,8165,0,1767320077,13154.181436609993,31738.040201519994,53298.580614 2026-01-02,02:14:39.000,2,11171692,7845,0,1767320078,13154.208381849989,29893.332224430007,53298.61554960001 2026-01-02,02:14:40.000,2,11171567,8125,0,1767320079,13154.208381849989,28509.84177411,53298.643498080004 2026-01-02,02:14:41.000,2,11171668,7805,0,1767320080,13154.141018749993,28971.052251750007,53298.68542080001 2026-01-02,02:14:42.000,2,11171721,8365,0,1767320081,13154.127546129988,30354.768274229995,53298.57362688 2026-01-02,02:14:44.000,2,11171435,8085,0,1767320083,13154.046710410003,30815.85891666,53298.58760112001 2026-01-02,02:14:45.000,2,11171778,7845,0,1767320084,13154.060183029993,30816.01399752,53298.67843368 2026-01-02,02:14:46.000,2,11171525,8405,0,1767320085,13153.972610999997,30354.845814660002,53298.51772992001 2026-01-02,02:14:47.000,2,11171608,7845,0,1767320086,13154.026501480002,29893.74107397,53298.6504852 2026-01-02,02:14:48.000,2,11171480,7725,0,1767320087,13153.938929449992,28049.110637310005,53298.67144656 2026-01-02,02:14:49.000,2,11171749,8325,0,1767320088,13153.965874690002,29893.804516139993,53298.60157536 2026-01-02,02:14:50.000,2,11171632,7765,0,1767320089,13153.952402069997,31277.47119471,53298.713369280005 2026-01-02,02:14:51.000,2,11171600,7845,0,1767320090,13153.952402069997,31277.513489489997,53298.83913744 2026-01-02,02:14:52.000,2,11171705,8125,0,1767320091,13153.938929449992,30355.170074640002,53298.78324048001 2026-01-02,02:14:53.000,2,11171597,8125,0,1767320092,13153.938929449992,28971.59503476,53298.78324048001 2026-01-02,02:14:55.000,2,11171585,8085,0,1767320094,13153.905247900002,25743.43890213,53298.80420184001 2026-01-02,02:14:56.000,2,11171693,8205,0,1767320095,13153.932193139997,26204.5859376,53298.7902276 2026-01-02,02:14:57.000,2,11171528,7685,0,1767320096,13153.885038970002,31738.984784939996,53298.90202152001 2026-01-02,02:14:58.000,2,11171672,8005,0,1767320097,13153.911984209997,30816.63432096,53298.90900864 2026-01-02,02:14:59.000,2,11171600,7765,0,1767320098,13153.871566349997,28049.589978150005,53298.87407304001 2026-01-02,02:15:00.000,2,11171615,8365,0,1767320099,13153.804203250002,31739.09052189,53298.85311168001 2026-01-02,02:15:01.000,2,11171759,8165,0,1767320100,13153.810939559997,33583.80554811,53298.881060160005 2026-01-02,02:15:02.000,2,11171519,8165,0,1767320101,13153.62232288,29894.403692189997,53298.87407304001 2026-01-02,02:15:03.000,2,11171538,7525,0,1767320102,13153.716631219992,32200.512473430004,53298.92298288001 2026-01-02,02:15:04.000,2,11171589,8245,0,1767320103,13153.716631219992,27588.703760489996,53298.90202152001 2026-01-02,02:15:06.000,2,11171674,7484,0,1767320105,13153.60211395,28972.39158645,53298.811188960004 2026-01-02,02:15:07.000,2,11171618,7845,0,1767320106,13153.588641329996,27127.711805879997,53298.99285408001 2026-01-02,02:15:08.000,2,11171520,7845,0,1767320107,13153.575168709991,28050.245547240003,53298.95791848 2026-01-02,02:15:09.000,2,11171496,7845,0,1767320108,13153.528014539996,27128.00082021,53298.98586696 2026-01-02,02:15:10.000,2,11171612,7765,0,1767320109,13153.447178819995,29433.947471460007,53299.06971240001 2026-01-02,02:15:11.000,2,11171618,7805,0,1767320110,13153.487596679995,28050.400628100004,53299.0347768 2026-01-02,02:15:12.000,2,11171484,7765,0,1767320111,13153.43370619999,28050.393578970004,53298.98586696 2026-01-02,02:15:13.000,2,11171637,8285,0,1767320112,13153.386552029995,24360.893035229994,53298.95093136001 2026-01-02,02:15:14.000,2,11171523,8085,0,1767320113,13153.35960679,28050.569807220003,53299.048751040005 2026-01-02,02:15:15.000,2,11171521,8125,0,1767320114,13153.29224368999,29434.33517361,53299.0347768 2026-01-02,02:15:17.000,2,11171505,8165,0,1767320116,13153.325925239995,29895.630240810002,53299.048751040005 2026-01-02,02:15:18.000,2,11171285,8325,0,1767320117,13153.25182582999,30356.77727628,53298.9649056 2026-01-02,02:15:19.000,2,11171459,8165,0,1767320118,13153.21814428,26206.087402289995,53299.08368664 2026-01-02,02:15:20.000,2,11171546,7565,0,1767320119,13153.117099629999,29434.469107080004,53298.94394424001 2026-01-02,02:15:21.000,2,11171598,7685,0,1767320120,13153.144044869994,29895.771223410004,53299.11163512001 2026-01-02,02:15:22.000,2,11171537,8565,0,1767320121,13153.083418079994,35430.18416901,53299.01381544 2026-01-02,02:15:23.000,2,11171437,8165,0,1767320122,13153.164253799994,28973.54059464,53299.167532080006 2026-01-02,02:15:24.000,2,11171595,8165,0,1767320123,13153.117099629999,27589.993751279995,53299.13259648 2026-01-02,02:15:25.000,2,11171453,8285,0,1767320124,13153.022791289994,28512.37946091,53299.19548056 2026-01-02,02:15:26.000,2,11171545,8325,0,1767320125,13152.975637119998,28051.274720219997,53299.18150632 2026-01-02,02:15:28.000,2,11171549,8285,0,1767320127,13152.921746639993,28051.345211520005,53299.2443904 2026-01-02,02:15:29.000,2,11171560,7525,0,1767320128,13152.968900809989,27589.979653019996,53299.2443904 2026-01-02,02:15:30.000,2,11171502,7925,0,1767320129,13152.874592469998,30357.221371470005,53299.34221008 2026-01-02,02:15:31.000,2,11171440,8045,0,1767320130,13152.881328779993,34508.17206327,53299.23041616 2026-01-02,02:15:32.000,2,11171505,8285,0,1767320131,13152.820701989993,34046.90519259,53299.29330024 2026-01-02,02:15:33.000,2,11171560,8165,0,1767320132,13152.915010329998,30818.56578258,53299.22342904 2026-01-02,02:15:34.000,2,11171521,8205,0,1767320133,13152.935219259998,26206.630185300004,53299.3491972 2026-01-02,02:15:35.000,2,11171405,8245,0,1767320134,13152.854383539998,31279.73396544,53299.27233888 2026-01-02,02:15:36.000,2,11171441,8405,0,1767320135,13152.915010329998,24822.963506729997,53299.32124872 2026-01-02,02:15:37.000,2,11171451,8085,0,1767320136,13152.948691879988,32663.351300099996,53299.28631312001 2026-01-02,02:15:39.000,2,11171533,8045,0,1767320138,13153.029527599989,26667.756073380006,53299.27233888 2026-01-02,02:15:40.000,2,11171395,8325,0,1767320139,13152.982373429993,28973.6956755,53299.29330024 2026-01-02,02:15:41.000,2,11171558,7645,0,1767320140,13153.049736529989,28973.878952879997,53299.42605552001 2026-01-02,02:15:42.000,2,11171445,8485,0,1767320141,13152.975637119998,24823.005801510008,53299.35618432001 2026-01-02,02:15:43.000,2,11171540,8005,0,1767320142,13152.975637119998,28051.380457170002,53299.39810704 2026-01-02,02:15:44.000,2,11171377,8325,0,1767320143,13153.029527599989,28973.82960897,53299.4190684 2026-01-02,02:15:45.000,2,11171375,8245,0,1767320144,13153.049736529989,28051.472095859994,53299.36317144 2026-01-02,02:15:46.000,2,11171405,8165,0,1767320145,13152.989109739989,30357.559729710003,53299.4190684 2026-01-02,02:15:47.000,2,11171348,7845,0,1767320146,13152.955428189998,28974.083377650008,53299.39111992 2026-01-02,02:15:48.000,2,11171516,7845,0,1767320147,13153.002582359994,30818.89004256,53299.32823584001 2026-01-02,02:15:50.000,2,11171426,7965,0,1767320149,13153.043000219994,30818.88299343,53299.3491972 2026-01-02,02:15:51.000,2,11171624,7925,0,1767320150,13152.962164499993,30357.76415448,53299.4190684 2026-01-02,02:15:52.000,2,11171486,8005,0,1767320151,13152.982373429993,31741.3250961,53299.39810704 2026-01-02,02:15:53.000,2,11171365,8565,0,1767320152,13153.056472839999,28513.112570430007,53299.30028736 2026-01-02,02:15:54.000,2,11171319,8325,0,1767320153,13153.069945459989,31280.248551929995,53299.40509416001 2026-01-02,02:15:55.000,2,11171523,8125,0,1767320154,13153.009318669989,25745.821508070003,53299.42605552001 2026-01-02,02:15:56.000,2,11171571,8125,0,1767320155,13153.056472839999,29896.729905090004,53299.46099112 2026-01-02,02:15:57.000,2,11171450,7605,0,1767320156,13153.076681769999,33586.42077534,53299.45400400001 2026-01-02,02:15:58.000,2,11171363,8245,0,1767320157,13153.036263909999,31741.536569999997,53299.502913840006 2026-01-02,02:15:59.000,2,11171143,8245,0,1767320158,13153.137308559999,31741.867879109996,53299.384132800005 2026-01-02,02:16:01.000,2,11171251,8205,0,1767320160,13153.137308559999,30819.53856252,53299.502913840006 2026-01-02,02:16:02.000,2,11171329,8445,0,1767320161,13153.123835939994,28974.8235363,53299.49592672001 2026-01-02,02:16:03.000,2,11171391,8205,0,1767320162,13153.15078117999,25746.385438469995,53299.502913840006 2026-01-02,02:16:04.000,2,11171344,7965,0,1767320163,13153.21140796999,30819.69364338,53299.46797824 2026-01-02,02:16:05.000,2,11171294,7805,0,1767320164,13153.224880589994,28974.894027600007,53299.46099112 2026-01-02,02:16:06.000,2,11171361,8325,0,1767320165,13153.144044869994,28975.049108460007,53299.53784944 2026-01-02,02:16:07.000,2,11171299,8445,0,1767320166,13153.245089519995,27130.362278760003,53299.52387520001 2026-01-02,02:16:08.000,2,11171262,7805,0,1767320167,13153.21140796999,28975.26763149,53299.481952480004 2026-01-02,02:16:09.000,2,11171277,8365,0,1767320168,13153.144044869994,28975.13369802,53299.49592672001 2026-01-02,02:16:10.000,2,11171369,8205,0,1767320169,13153.265298449995,28052.83962708,53299.57278504001 2026-01-02,02:16:12.000,2,11171356,7685,0,1767320171,13153.31245261999,28975.42976148,53299.628682 2026-01-02,02:16:13.000,2,11171433,8205,0,1767320172,13153.29898,29897.794323719994,53299.670604720006 2026-01-02,02:16:14.000,2,11171229,8245,0,1767320173,13153.265298449995,31281.531493589995,53299.5588108 2026-01-02,02:16:15.000,2,11171412,7565,0,1767320174,13153.29898,26208.216239550005,53299.59374640001 2026-01-02,02:16:16.000,2,11171264,8045,0,1767320175,13153.386552029995,26208.28673085,53299.53086232 2026-01-02,02:16:17.000,2,11171235,8485,0,1767320176,13153.285507379995,32665.169975640005,53299.719514560005 2026-01-02,02:16:18.000,2,11171382,7845,0,1767320177,13153.386552029995,32203.987694519994,53299.71252744001 2026-01-02,02:16:19.000,2,11171173,8125,0,1767320178,13153.39328833999,29436.781221719997,53299.65663048 2026-01-02,02:16:20.000,2,11171403,8285,0,1767320179,13153.346134169995,25747.090351470004,53299.782398639996 2026-01-02,02:16:21.000,2,11171350,7565,0,1767320180,13153.325925239995,28514.45190513,53299.64265624001 2026-01-02,02:16:23.000,2,11171320,7645,0,1767320182,13153.35287047999,28053.206181839996,53299.58675928 2026-01-02,02:16:24.000,2,11171284,7885,0,1767320183,13153.27203475999,30820.4972442,53299.68457896 2026-01-02,02:16:25.000,2,11171214,7885,0,1767320184,13153.35960679,31281.735918360006,53299.78938576001 2026-01-02,02:16:26.000,2,11171261,8125,0,1767320185,13153.305716309995,28975.902053190002,53299.77541152 2026-01-02,02:16:27.000,2,11171381,8125,0,1767320186,13153.25856214,34510.34319530999,53299.60772064 2026-01-02,02:16:28.000,2,11171331,8245,0,1767320187,13153.23161689999,28975.965495359997,53299.68457896 2026-01-02,02:16:29.000,2,11171419,8325,0,1767320188,13153.184462729994,34971.70170468,53299.670604720006 2026-01-02,02:16:30.000,2,11171325,8325,0,1767320189,13153.123835939994,27592.270620270006,53299.74746304 2026-01-02,02:16:31.000,2,11171331,8085,0,1767320190,13153.177726419999,31282.031981819993,53299.66361760001 2026-01-02,02:16:32.000,2,11171376,7885,0,1767320191,13153.164253799994,23902.622044799995,53299.628682 2026-01-02,02:16:34.000,2,11171212,7925,0,1767320193,13153.21814428,24825.240375719994,53299.65663048 2026-01-02,02:16:35.000,2,11171175,8325,0,1767320194,13153.137308559999,35432.84169102,53299.72650168 2026-01-02,02:16:36.000,2,11171380,7685,0,1767320195,13153.090154389989,26208.7449243,53299.72650168 2026-01-02,02:16:37.000,2,11171187,8445,0,1767320196,13153.069945459989,25747.562643180005,53299.65663048 2026-01-02,02:16:38.000,2,11171381,8405,0,1767320197,13153.083418079994,28975.895004060003,53299.69156608001 2026-01-02,02:16:39.000,2,11171211,8205,0,1767320198,13153.063209149994,26669.969500199993,53299.57977216 2026-01-02,02:16:40.000,2,11171143,8325,0,1767320199,13152.908274019988,29437.175973000005,53299.69156608001 2026-01-02,02:16:41.000,2,11171300,7685,0,1767320200,13152.915010329998,30820.758062010005,53299.68457896 2026-01-02,02:16:42.000,2,11171225,8205,0,1767320201,13152.928482949988,26208.73787517,53299.5588108 2026-01-02,02:16:43.000,2,11171110,8005,0,1767320202,13152.894801399998,32204.452937099995,53299.57278504001 2026-01-02,02:16:45.000,2,11171361,8285,0,1767320204,13152.793756749998,31743.073280340002,53299.6985532 2026-01-02,02:16:46.000,2,11171323,8125,0,1767320205,13152.760075199993,34971.58186947,53299.5588108 2026-01-02,02:16:47.000,2,11171312,7925,0,1767320206,13152.679239479992,24363.945308520008,53299.58675928 2026-01-02,02:16:48.000,2,11171222,7965,0,1767320207,13152.645557930002,29437.21121865,53299.56579792 2026-01-02,02:16:49.000,2,11171135,8285,0,1767320208,13152.672503169997,28514.76911598,53299.502913840006 2026-01-02,02:16:50.000,2,11171441,8405,0,1767320209,13152.625349000002,33126.85274499,53299.53784944 2026-01-02,02:16:51.000,2,11171281,8125,0,1767320210,13152.537776969992,31743.25655772,53299.4889396 2026-01-02,02:16:52.000,2,11171201,8365,0,1767320211,13152.517568039992,30359.618075670005,53299.49592672001 2026-01-02,02:16:53.000,2,11171185,8205,0,1767320212,13152.429996009996,32204.57277231,53299.50990096 2026-01-02,02:16:54.000,2,11171175,8365,0,1767320213,13152.349160289996,27592.319964180002,53299.41208128 2026-01-02,02:16:56.000,2,11171186,7845,0,1767320215,13152.328951359996,30820.927241130004,53299.447016879996 2026-01-02,02:16:57.000,2,11171233,8165,0,1767320216,13152.32221505,29437.253513429998,53299.40509416001 2026-01-02,02:16:58.000,2,11171224,7484,0,1767320217,13152.30200612,29437.288759079995,53299.47496536001 2026-01-02,02:16:59.000,2,11171140,7925,0,1767320218,13152.248115639995,29437.37334864,53299.384132800005 2026-01-02,02:17:00.000,2,11171153,8285,0,1767320219,13152.18075254,31282.017883559995,53299.34221008 2026-01-02,02:17:01.000,2,11171179,8205,0,1767320220,13152.20096147,29898.393499769998,53299.23740328001 2026-01-02,02:17:02.000,2,11171097,8205,0,1767320221,13152.16054361,25747.506250139995,53299.1745192 2026-01-02,02:17:03.000,2,11171240,7805,0,1767320222,13152.147070989995,30359.470043940004,53299.314261600004 2026-01-02,02:17:04.000,2,11171223,8485,0,1767320223,13152.147070989995,29437.020892140004,53299.2443904 2026-01-02,02:17:05.000,2,11171152,7765,0,1767320224,13152.066235269995,27592.122588540005,53299.2443904 2026-01-02,02:17:07.000,2,11171176,7725,0,1767320226,13151.99887217,27592.101441150007,53299.20945480001 2026-01-02,02:17:08.000,2,11171199,8365,0,1767320227,13151.97192692999,28514.515347299995,53299.20945480001 2026-01-02,02:17:09.000,2,11171010,7805,0,1767320228,13151.89109120999,32665.162926510005,53299.13958360001 2026-01-02,02:17:10.000,2,11171123,8325,0,1767320229,13151.91130013999,27130.87686525,53299.13958360001 2026-01-02,02:17:11.000,2,11171233,8205,0,1767320230,13151.790046559989,27591.988655070003,53299.07669952 2026-01-02,02:17:12.000,2,11171187,8165,0,1767320231,13151.864145969994,29898.118583699994,53299.06272528 2026-01-02,02:17:13.000,2,11171145,8165,0,1767320232,13151.843937039994,30820.581833760007,53299.13259648 2026-01-02,02:17:14.000,2,11171097,8245,0,1767320233,13151.776573939998,31281.80640966,53299.04176392001 2026-01-02,02:17:15.000,2,11171277,8205,0,1767320234,13151.729419769988,29436.950400839996,53299.07669952 2026-01-02,02:17:16.000,2,11171133,8205,0,1767320235,13151.614902499998,31281.742967490005,53299.04176392001 2026-01-02,02:17:18.000,2,11171067,8125,0,1767320237,13151.736156079998,30820.581833760007,53299.06971240001 2026-01-02,02:17:19.000,2,11170866,7845,0,1767320238,13151.695738219998,28053.5022453,53298.93695712 2026-01-02,02:17:20.000,2,11171036,7805,0,1767320239,13151.695738219998,29437.175973000005,53299.02778968 2026-01-02,02:17:21.000,2,11170950,8045,0,1767320240,13151.662056669993,29437.23236604,53298.99285408001 2026-01-02,02:17:22.000,2,11171220,7805,0,1767320241,13151.641847739993,27592.453897650004,53298.90202152001 2026-01-02,02:17:23.000,2,11171168,8045,0,1767320242,13151.567748330002,31743.327049019994,53298.83913744 2026-01-02,02:17:24.000,2,11170908,7885,0,1767320243,13151.601429879993,24825.198080939997,53298.95093136001 2026-01-02,02:17:25.000,2,11170994,7885,0,1767320244,13151.662056669993,28053.79125963,53299.05573816 2026-01-02,02:17:26.000,2,11171160,8005,0,1767320245,13151.702474529993,25747.745920560003,53298.832150320006 2026-01-02,02:17:27.000,2,11171204,7805,0,1767320246,13151.668792979988,29437.54252776,53298.95791848 2026-01-02,02:17:29.000,2,11171186,7845,0,1767320248,13151.628375120003,30359.99167956,53298.83913744 2026-01-02,02:17:30.000,2,11170986,7845,0,1767320249,13151.601429879993,31282.680501780007,53298.91599576 2026-01-02,02:17:31.000,2,11171142,7845,0,1767320250,13151.702474529993,35433.75102878999,53298.8600988 2026-01-02,02:17:32.000,2,11170981,8125,0,1767320251,13151.689001909988,29437.732854269998,53298.978879840004 2026-01-02,02:17:33.000,2,11170904,7645,0,1767320252,13151.682265599993,27593.046024569994,53298.77625336001 2026-01-02,02:17:34.000,2,11171087,8205,0,1767320253,13151.648584049988,32205.228341399998,53298.92298288001 2026-01-02,02:17:35.000,2,11171378,7765,0,1767320254,13151.682265599993,34511.19614004,53299.0347768 2026-01-02,02:17:36.000,2,11171121,8405,0,1767320255,13151.884354899994,28054.355190029994,53299.01381544 2026-01-02,02:17:37.000,2,11171052,7645,0,1767320256,13151.89109120999,30821.75903847,53298.811188960004 2026-01-02,02:17:38.000,2,11171076,7845,0,1767320257,13151.756365009998,35894.97560469,53298.832150320006 2026-01-02,02:17:40.000,2,11170891,8285,0,1767320259,13151.790046559989,30360.77413299,53298.90202152001 2026-01-02,02:17:41.000,2,11171039,8325,0,1767320260,13151.924772759994,31283.152793489993,53298.9649056 2026-01-02,02:17:42.000,2,11171025,8325,0,1767320261,13151.776573939998,28976.860734870002,53299.048751040005 2026-01-02,02:17:43.000,2,11171054,7765,0,1767320262,13151.837200729999,29438.296784670005,53299.05573816 2026-01-02,02:17:44.000,2,11171010,7845,0,1767320263,13151.742892389993,32666.763079020006,53298.94394424001 2026-01-02,02:17:45.000,2,11171351,8325,0,1767320264,13151.89109120999,33589.169936039994,53298.90202152001 2026-01-02,02:17:46.000,2,11171036,7965,0,1767320265,13151.843937039994,27593.370284549994,53298.84612456 2026-01-02,02:17:47.000,2,11170956,7765,0,1767320266,13151.803519179994,29438.480062050003,53298.832150320006 2026-01-02,02:17:48.000,2,11171033,8125,0,1767320267,13151.769837629989,31283.08935132,53298.8950344 2026-01-02,02:17:49.000,2,11171255,8285,0,1767320268,13151.837200729999,24826.30479435,53298.91599576 2026-01-02,02:17:51.000,2,11171034,7805,0,1767320270,13151.790046559989,30821.984610629996,53299.048751040005 2026-01-02,02:17:52.000,2,11170924,8005,0,1767320271,13151.877618589999,28516.030910250003,53298.978879840004 2026-01-02,02:17:53.000,2,11171035,8325,0,1767320272,13151.850673349989,30822.139691489996,53298.9649056 2026-01-02,02:17:54.000,2,11171004,7805,0,1767320273,13151.837200729999,31744.631138070006,53299.02080256001 2026-01-02,02:17:55.000,2,11170981,8405,0,1767320274,13151.783310249994,29899.746932730006,53298.9649056 2026-01-02,02:17:56.000,2,11170775,8405,0,1767320275,13151.884354899994,28516.05205764,53299.06971240001 2026-01-02,02:17:57.000,2,11170900,7645,0,1767320276,13151.870882279989,31283.477053470007,53299.01381544 2026-01-02,02:17:58.000,2,11170944,7725,0,1767320277,13151.783310249994,26210.02081683,53298.929970000005 2026-01-02,02:17:59.000,2,11170770,7885,0,1767320278,13151.796782869998,32667.214223339994,53298.95093136001 2026-01-02,02:18:00.000,2,11170986,7885,0,1767320279,13151.884354899994,33589.642227749995,53298.8950344 2026-01-02,02:18:02.000,2,11171205,8285,0,1767320281,13151.837200729999,34512.02793738,53298.8950344 2026-01-02,02:18:03.000,2,11171145,8245,0,1767320282,13151.776573939998,32667.31996029,53299.097660880005 2026-01-02,02:18:04.000,2,11171229,8365,0,1767320283,13151.850673349989,32667.510286799996,53299.02778968 2026-01-02,02:18:05.000,2,11171053,8325,0,1767320284,13151.857409659999,35434.63217004,53299.11862224001 2026-01-02,02:18:06.000,2,11171138,7805,0,1767320285,13151.877618589999,28977.83351481,53299.19548056 2026-01-02,02:18:07.000,2,11170886,7685,0,1767320286,13151.837200729999,29900.071192710006,53299.0347768 2026-01-02,02:18:08.000,2,11170839,8285,0,1767320287,13151.702474529993,28516.764019769995,53299.13259648 2026-01-02,02:18:09.000,2,11170830,8005,0,1767320288,13151.823728109994,29439.16382766,53299.02080256001 2026-01-02,02:18:10.000,2,11170967,8445,0,1767320289,13151.742892389993,32667.679465919995,53298.92298288001 2026-01-02,02:18:11.000,2,11171015,8205,0,1767320290,13151.843937039994,33590.19205989,53299.146570720004 2026-01-02,02:18:13.000,2,11170729,8085,0,1767320292,13151.668792979988,31745.49818106,53299.06272528 2026-01-02,02:18:14.000,2,11171022,7685,0,1767320293,13151.823728109994,32667.890939820005,53299.146570720004 2026-01-02,02:18:15.000,2,11170905,8445,0,1767320294,13151.742892389993,27133.308815099997,53299.18150632 2026-01-02,02:18:16.000,2,11170852,7645,0,1767320295,13151.763101319993,31284.238359509996,53299.11862224001 2026-01-02,02:18:17.000,2,11171027,8285,0,1767320296,13151.655320359998,26672.027846159996,53299.07669952 2026-01-02,02:18:18.000,2,11170978,7725,0,1767320297,13151.635111429998,34512.944324280004,53299.02080256001 2026-01-02,02:18:19.000,2,11170975,8485,0,1767320298,13151.722683459993,29439.537431549994,53299.23740328001 2026-01-02,02:18:20.000,2,11171071,8325,0,1767320299,13151.715947149998,32668.158806759995,53299.11163512001 2026-01-02,02:18:21.000,2,11170835,8245,0,1767320300,13151.641847739993,28516.88385498,53299.2443904 2026-01-02,02:18:22.000,2,11171108,7845,0,1767320301,13151.648584049988,29439.495136769998,53299.13958360001 2026-01-02,02:18:24.000,2,11170757,8405,0,1767320303,13151.695738219998,25749.761971739994,53299.314261600004 2026-01-02,02:18:25.000,2,11170913,8405,0,1767320304,13151.608166190003,29439.748905450004,53299.216441920005 2026-01-02,02:18:26.000,2,11170962,7885,0,1767320305,13151.668792979988,29439.46694025,53299.16054496001 2026-01-02,02:18:27.000,2,11170984,7885,0,1767320306,13151.567748330002,29439.607922850002,53299.265351760005 2026-01-02,02:18:28.000,2,11170992,7845,0,1767320307,13151.675529289998,29900.811351359996,53299.37714568001 2026-01-02,02:18:29.000,2,11171006,8005,0,1767320308,13151.574484639998,32668.26454371,53299.216441920005 2026-01-02,02:18:30.000,2,11170891,8405,0,1767320309,13151.608166190003,33129.5807583,53299.37015856 2026-01-02,02:18:31.000,2,11170926,7725,0,1767320310,13151.453231059997,31284.67540557,53299.23041616 2026-01-02,02:18:32.000,2,11170766,7885,0,1767320311,13151.453231059997,32668.41962457,53299.18849344001 2026-01-02,02:18:33.000,2,11170898,7845,0,1767320312,13151.392604269997,33590.89697289,53299.27233888 2026-01-02,02:18:35.000,2,11170998,7805,0,1767320314,13151.325241170001,30823.507222710003,53299.52387520001 2026-01-02,02:18:36.000,2,11170809,8485,0,1767320315,13151.331977479997,28517.65925928,53299.11862224001 2026-01-02,02:18:37.000,2,11170790,7765,0,1767320316,13151.20398759,27133.830450719994,53299.35618432001 2026-01-02,02:18:38.000,2,11170785,8205,0,1767320317,13151.16356973,29901.283643069997,53299.600733520005 2026-01-02,02:18:39.000,2,11170843,8325,0,1767320318,13151.197251279991,29901.368232630004,53299.4190684 2026-01-02,02:18:40.000,2,11170788,7605,0,1767320319,13151.16356973,29901.56560827,53299.29330024 2026-01-02,02:18:41.000,2,11170953,8205,0,1767320320,13151.10294294,33591.446805030006,53299.384132800005 2026-01-02,02:18:42.000,2,11170972,7725,0,1767320321,13151.156833419991,28979.44071645,53299.37015856 2026-01-02,02:18:43.000,2,11170723,8485,0,1767320322,13151.008634599995,28056.871729439998,53299.32124872 2026-01-02,02:18:44.000,2,11170491,8165,0,1767320323,13151.156833419991,28979.236291680005,53299.433042640005 2026-01-02,02:18:46.000,2,11170785,8165,0,1767320325,13150.988425669995,33130.37730999,53299.46099112 2026-01-02,02:18:47.000,2,11170582,7845,0,1767320326,13150.97495304999,28979.645141219997,53299.279325999996 2026-01-02,02:18:48.000,2,11170807,8205,0,1767320327,13150.95474411999,29901.946261289995,53299.433042640005 2026-01-02,02:18:49.000,2,11170785,8205,0,1767320328,13150.867172089995,30363.297721530005,53299.5588108 2026-01-02,02:18:50.000,2,11170869,8245,0,1767320329,13150.75265481999,32208.203074260004,53299.30727448001 2026-01-02,02:18:51.000,2,11171014,7805,0,1767320330,13150.77286374999,30363.488048040002,53299.46797824 2026-01-02,02:18:52.000,2,11170928,7925,0,1767320331,13150.82001792,33130.898945609995,53299.384132800005 2026-01-02,02:18:53.000,2,11170651,8205,0,1767320332,13150.83349053999,29441.045945370002,53299.433042640005 2026-01-02,02:18:54.000,2,11170655,8605,0,1767320333,13150.75265481999,30824.733771330008,53299.42605552001 2026-01-02,02:18:55.000,2,11170765,8285,0,1767320334,13150.786336369994,27134.993557170004,53299.59374640001 2026-01-02,02:18:57.000,2,11170828,7565,0,1767320336,13150.604455999994,26212.544405370005,53299.40509416001 2026-01-02,02:18:58.000,2,11170765,8485,0,1767320337,13150.69202802999,30363.762964110007,53299.44002976 2026-01-02,02:18:59.000,2,11170661,8325,0,1767320338,13150.644873859994,31747.26046356,53299.40509416001 2026-01-02,02:19:00.000,2,11170672,7605,0,1767320339,13150.658346479999,35898.35213796,53299.53784944 2026-01-02,02:19:01.000,2,11170756,7885,0,1767320340,13150.617928619999,29902.510191690002,53299.51688808 2026-01-02,02:19:02.000,2,11170894,7845,0,1767320341,13150.631401239989,33131.258451240006,53299.46797824 2026-01-02,02:19:03.000,2,11170988,7805,0,1767320342,13150.678555409999,32669.899941869997,53299.600733520005 2026-01-02,02:19:04.000,2,11170824,7805,0,1767320343,13150.564038139993,28057.738772430006,53299.56579792 2026-01-02,02:19:05.000,2,11170898,7645,0,1767320344,13150.658346479999,28980.202022490004,53299.4889396 2026-01-02,02:19:06.000,2,11170616,7845,0,1767320345,13150.705500649994,29902.84854993,53299.50990096 2026-01-02,02:19:08.000,2,11170699,8445,0,1767320347,13150.718973269999,31747.866688740003,53299.481952480004 2026-01-02,02:19:09.000,2,11170916,7845,0,1767320348,13150.84022685,30825.276554340002,53299.66361760001 2026-01-02,02:19:10.000,2,11170747,8525,0,1767320349,13150.786336369994,28980.57562638,53299.54483656001 2026-01-02,02:19:11.000,2,11170661,8245,0,1767320350,13150.786336369994,31286.691456750006,53299.54483656001 2026-01-02,02:19:12.000,2,11170924,7805,0,1767320351,13150.671819099989,29902.876746449998,53299.47496536001 2026-01-02,02:19:13.000,2,11170600,7965,0,1767320352,13150.79307267999,29441.764956629995,53299.63566912 2026-01-02,02:19:14.000,2,11170625,8405,0,1767320353,13150.84022685,34054.08120693,53299.58675928 2026-01-02,02:19:15.000,2,11170576,7885,0,1767320354,13150.95474411999,29902.820353410003,53299.45400400001 2026-01-02,02:19:16.000,2,11170640,8005,0,1767320355,13150.88064471,27135.754863209993,53299.53086232 2026-01-02,02:19:17.000,2,11170757,8405,0,1767320356,13150.90085364,30364.531319279995,53299.502913840006 2026-01-02,02:19:19.000,2,11170600,7685,0,1767320358,13151.01537090999,32209.591752869994,53299.600733520005 2026-01-02,02:19:20.000,2,11170662,7845,0,1767320359,13151.10294294,30364.538368409994,53299.44002976 2026-01-02,02:19:21.000,2,11170891,8245,0,1767320360,13151.008634599995,24368.717569529996,53299.649643360004 2026-01-02,02:19:22.000,2,11170748,7885,0,1767320361,13151.217460209991,29442.237248339996,53299.5588108 2026-01-02,02:19:23.000,2,11170804,7805,0,1767320362,13151.12315187,28519.710556110003,53299.44002976 2026-01-02,02:19:24.000,2,11170735,8285,0,1767320363,13151.170306039996,22984.846466190007,53299.57278504001 2026-01-02,02:19:25.000,2,11170468,7645,0,1767320364,13151.284823310001,28519.477934819995,53299.481952480004 2026-01-02,02:19:26.000,2,11170631,8365,0,1767320365,13151.352186409997,33593.364168390006,53299.58675928 2026-01-02,02:19:27.000,2,11170671,8205,0,1767320366,13151.352186409997,33593.39941404,53299.59374640001 2026-01-02,02:19:28.000,2,11170655,8485,0,1767320367,13151.392604269997,31287.262436279998,53299.502913840006 2026-01-02,02:19:30.000,2,11170774,7805,0,1767320369,13151.372395339997,31748.353078710003,53299.719514560005 2026-01-02,02:19:31.000,2,11170793,8285,0,1767320370,13151.406076890002,26213.54538183,53299.74047592001 2026-01-02,02:19:32.000,2,11170764,7525,0,1767320371,13151.433022129997,31748.268489149996,53299.649643360004 2026-01-02,02:19:33.000,2,11170582,8005,0,1767320372,13151.507121540002,27597.212060399994,53299.66361760001 2026-01-02,02:19:34.000,2,11170615,8285,0,1767320373,13151.453231059997,28519.548426120004,53299.68457896 2026-01-02,02:19:35.000,2,11170643,8285,0,1767320374,13151.554275709997,24829.843457609997,53299.81034712001 2026-01-02,02:19:36.000,2,11170533,8005,0,1767320375,13151.513857849997,27597.240256920006,53299.68457896 2026-01-02,02:19:37.000,2,11170597,7965,0,1767320376,13151.608166190003,28519.57662264,53299.85226984 2026-01-02,02:19:38.000,2,11170618,8005,0,1767320377,13151.587957260002,29442.004627050002,53299.66361760001 2026-01-02,02:19:39.000,2,11170705,8285,0,1767320378,13151.493648919997,28519.611868289998,53299.69156608001 2026-01-02,02:19:41.000,2,11170618,7565,0,1767320380,13151.581220949993,31748.07816264,53299.7334888 2026-01-02,02:19:42.000,2,11170733,8165,0,1767320381,13151.682265599993,29441.955283140007,53299.76143728001 2026-01-02,02:19:43.000,2,11170479,8165,0,1767320382,13151.594693569998,25752.151626809995,53299.77541152 2026-01-02,02:19:44.000,2,11170488,7925,0,1767320383,13151.736156079998,34515.608895419995,53299.768424400005 2026-01-02,02:19:45.000,2,11170781,8285,0,1767320384,13151.635111429998,28519.58367177,53299.79637288 2026-01-02,02:19:46.000,2,11170572,7845,0,1767320385,13151.769837629989,28980.73775637,53299.77541152 2026-01-02,02:19:47.000,2,11170774,7845,0,1767320386,13151.736156079998,25752.003595079994,53299.79637288 2026-01-02,02:19:48.000,2,11170548,7885,0,1767320387,13151.769837629989,33592.92712233,53299.79637288 2026-01-02,02:19:49.000,2,11170469,8405,0,1767320388,13151.729419769988,30825.63605997,53299.76143728001 2026-01-02,02:19:50.000,2,11170716,7805,0,1767320389,13151.796782869998,25751.989496819995,53299.76143728001 2026-01-02,02:19:52.000,2,11170559,8165,0,1767320391,13151.93150906999,29442.01167618,53299.90816680001 2026-01-02,02:19:53.000,2,11170716,7885,0,1767320392,13151.803519179994,28519.59777003,53299.79637288 2026-01-02,02:19:54.000,2,11170699,8245,0,1767320393,13151.884354899994,29903.137564260003,53299.75445016 2026-01-02,02:19:55.000,2,11170787,8125,0,1767320394,13151.944981689994,28058.309751959998,53299.74047592001 2026-01-02,02:19:56.000,2,11170463,8645,0,1767320395,13151.918036449999,28980.702510720002,53299.85925696001 2026-01-02,02:19:57.000,2,11170500,7685,0,1767320396,13151.97192692999,27135.8465019,53299.76143728001 2026-01-02,02:19:58.000,2,11170566,7845,0,1767320397,13151.958454309999,31748.22619437,53299.838295600006 2026-01-02,02:19:59.000,2,11170372,7805,0,1767320398,13152.07297157999,29441.800202280006,53299.79637288 2026-01-02,02:20:00.000,2,11170643,8405,0,1767320399,13152.03255371999,32670.52026531,53299.72650168 2026-01-02,02:20:01.000,2,11170704,7405,0,1767320400,13152.03255371999,33131.79418512,53299.817334240004 2026-01-02,02:20:03.000,2,11170776,7725,0,1767320402,13152.086444199995,31748.169801330005,53299.69156608001 2026-01-02,02:20:04.000,2,11170642,7925,0,1767320403,13152.106653129995,27596.845505639998,53299.92214104 2026-01-02,02:20:05.000,2,11170421,8405,0,1767320404,13152.05276264999,29902.99658166,53299.69156608001 2026-01-02,02:20:06.000,2,11170810,8005,0,1767320405,13152.07297157999,26213.08718838,53299.65663048 2026-01-02,02:20:07.000,2,11170370,7845,0,1767320406,13152.16054361,33592.905974940004,53299.76143728001 2026-01-02,02:20:08.000,2,11170590,7965,0,1767320407,13152.12012575,27596.65517913,53299.67759184 2026-01-02,02:20:09.000,2,11170776,7885,0,1767320408,13152.17401622999,30364.291648860002,53299.82432136 2026-01-02,02:20:10.000,2,11170589,8205,0,1767320409,13152.15380729999,27596.887800419994,53299.8732312 2026-01-02,02:20:11.000,2,11170705,8005,0,1767320410,13152.16054361,30364.397385810007,53299.83130848001 2026-01-02,02:20:12.000,2,11170511,8245,0,1767320411,13152.126862059995,30364.340992769998,53299.81034712001 2026-01-02,02:20:14.000,2,11170639,8125,0,1767320413,13152.09991682,26674.727662949997,53299.887205440005 2026-01-02,02:20:15.000,2,11170413,8085,0,1767320414,13152.046026339995,30825.755895180002,53299.80336 2026-01-02,02:20:16.000,2,11170736,7765,0,1767320415,13151.99213585999,27597.064028670007,53299.782398639996 2026-01-02,02:20:17.000,2,11170598,7845,0,1767320416,13151.958454309999,32209.53535983,53299.75445016 2026-01-02,02:20:18.000,2,11170486,7885,0,1767320417,13151.924772759994,28980.8857881,53299.817334240004 2026-01-02,02:20:19.000,2,11170417,8285,0,1767320418,13151.823728109994,27597.254355180004,53299.85226984 2026-01-02,02:20:20.000,2,11170255,8245,0,1767320419,13151.729419769988,28058.471881949998,53299.838295600006 2026-01-02,02:20:21.000,2,11170398,7805,0,1767320420,13151.736156079998,28980.963328529993,53299.75445016 2026-01-02,02:20:22.000,2,11170292,7685,0,1767320421,13151.561012019993,29903.546413799995,53299.75445016 2026-01-02,02:20:23.000,2,11170329,8285,0,1767320422,13151.493648919997,32209.760931990008,53299.74746304 2026-01-02,02:20:25.000,2,11170456,7645,0,1767320424,13151.480176299992,26213.73570834,53299.76143728001 2026-01-02,02:20:26.000,2,11170326,7885,0,1767320425,13151.473439989997,32209.626998520005,53299.7334888 2026-01-02,02:20:27.000,2,11170310,7765,0,1767320426,13151.298295929992,27136.17076188,53299.782398639996 2026-01-02,02:20:28.000,2,11170331,8365,0,1767320427,13151.251141759996,26674.896842069997,53299.74746304 2026-01-02,02:20:29.000,2,11170406,7725,0,1767320428,13151.230932829996,30825.903926910003,53299.6985532 2026-01-02,02:20:30.000,2,11170404,8085,0,1767320429,13151.278086999992,30825.974418209997,53299.66361760001 2026-01-02,02:20:31.000,2,11170305,8405,0,1767320430,13151.136624489991,30825.9250743,53299.65663048 2026-01-02,02:20:32.000,2,11170331,8165,0,1767320431,13151.03557983999,31748.346029580003,53299.6985532 2026-01-02,02:20:33.000,2,11170700,7885,0,1767320432,13151.05578876999,31748.148653940007,53299.49592672001 2026-01-02,02:20:34.000,2,11170278,7845,0,1767320433,13150.93453518999,28519.724654370002,53299.62169488001 2026-01-02,02:20:36.000,2,11170418,7965,0,1767320435,13150.77286374999,35438.262471990005,53299.56579792 2026-01-02,02:20:37.000,2,11170324,7685,0,1767320436,13150.698764339999,27597.374190389994,53299.4190684 2026-01-02,02:20:38.000,2,11170309,8365,0,1767320437,13150.570774449989,34515.70758324,53299.53784944 2026-01-02,02:20:39.000,2,11170409,8245,0,1767320438,13150.483202419993,31748.176850460004,53299.46797824 2026-01-02,02:20:40.000,2,11170450,8085,0,1767320439,13150.355212529998,29442.01167618,53299.44002976 2026-01-02,02:20:41.000,2,11170254,8005,0,1767320440,13150.294585739997,28980.843493320004,53299.30727448001 2026-01-02,02:20:42.000,2,11170378,8045,0,1767320441,13150.193541089997,30825.755895180002,53299.4190684 2026-01-02,02:20:43.000,2,11170431,8165,0,1767320442,13150.126177990001,29441.990528790004,53299.28631312001 2026-01-02,02:20:44.000,2,11170470,7885,0,1767320443,13150.079023819992,34515.608895419995,53299.265351760005 2026-01-02,02:20:45.000,2,11170393,8525,0,1767320444,13149.991451789996,29442.17380617,53299.314261600004 2026-01-02,02:20:47.000,2,11170384,7845,0,1767320446,13149.76241725,29442.279543120007,53299.11163512001 2026-01-02,02:20:48.000,2,11170423,8645,0,1767320447,13149.68158153,31287.128502809996,53298.881060160005 2026-01-02,02:20:49.000,2,11170549,8285,0,1767320448,13149.587273189994,33593.39236491,53299.0347768 2026-01-02,02:20:50.000,2,11170480,7725,0,1767320449,13149.519910089999,30364.919021430003,53298.93695712 2026-01-02,02:20:51.000,2,11170344,7845,0,1767320450,13149.519910089999,27597.353042999996,53299.02778968 2026-01-02,02:20:52.000,2,11170362,7965,0,1767320451,13149.452546989989,28981.3792272,53298.77625336001 2026-01-02,02:20:53.000,2,11170447,8445,0,1767320452,13149.351502339989,34516.102334519994,53298.85311168001 2026-01-02,02:20:54.000,2,11170420,8005,0,1767320453,13149.344766029993,32671.13353962,53298.74830488 2026-01-02,02:20:55.000,2,11170456,7965,0,1767320454,13149.250457689988,28981.287588510007,53298.713369280005 2026-01-02,02:20:56.000,2,11170217,8285,0,1767320455,13149.243721379993,24830.160668459997,53298.67843368 2026-01-02,02:20:58.000,2,11170424,7645,0,1767320457,13149.162885659993,29442.50511528,53298.5107428 2026-01-02,02:20:59.000,2,11170225,8205,0,1767320458,13149.156149349998,33132.6118842,53298.62253672 2026-01-02,02:21:00.000,2,11170346,7685,0,1767320459,13149.189830900003,30826.43261166,53298.61554960001 2026-01-02,02:21:01.000,2,11170422,8045,0,1767320460,13149.142676729993,28981.428571109995,53298.405936 2026-01-02,02:21:02.000,2,11170280,7885,0,1767320461,13149.223512449993,28059.064008870002,53298.38497464 2026-01-02,02:21:03.000,2,11170545,8485,0,1767320462,13149.115731489997,30826.376218620004,53298.426897360005 2026-01-02,02:21:04.000,2,11170335,8125,0,1767320463,13149.176358279998,30826.58064339,53298.329077680006 2026-01-02,02:21:05.000,2,11170419,8485,0,1767320464,13149.135940419997,32671.570585680005,53298.41292312 2026-01-02,02:21:06.000,2,11170483,8165,0,1767320465,13149.169621970002,31287.812268420006,53298.23824512 2026-01-02,02:21:07.000,2,11170268,7925,0,1767320466,13149.162885659993,35439.016728899995,53298.2661936 2026-01-02,02:21:09.000,2,11170371,8485,0,1767320468,13149.115731489997,30827.04588597,53298.18933528 2026-01-02,02:21:10.000,2,11170346,7885,0,1767320469,13149.108995180002,30826.968345539994,53298.20330952001 2026-01-02,02:21:11.000,2,11170290,7765,0,1767320470,13149.075313629997,26214.426523079994,53298.161386800006 2026-01-02,02:21:12.000,2,11170360,7925,0,1767320471,13149.122467799993,30826.848510330005,53298.09850272 2026-01-02,02:21:13.000,2,11170450,7845,0,1767320472,13149.142676729993,27137.030755739994,53298.042605760005 2026-01-02,02:21:14.000,2,11170351,8325,0,1767320473,13149.041632079992,26214.637996980004,53298.140425440004 2026-01-02,02:21:15.000,2,11170378,7685,0,1767320474,13149.108995180002,27137.192885729994,53298.07055424 2026-01-02,02:21:16.000,2,11170358,7885,0,1767320475,13149.115731489997,28981.99955064,53297.93779896001 2026-01-02,02:21:17.000,2,11170296,7965,0,1767320476,13149.183094589993,33594.273506159996,53298.07754136 2026-01-02,02:21:18.000,2,11170471,8445,0,1767320477,13149.122467799993,29904.78001155,53298.042605760005 2026-01-02,02:21:20.000,2,11170319,8365,0,1767320479,13149.156149349998,32210.81830149,53298.01465728001 2026-01-02,02:21:21.000,2,11170388,7965,0,1767320480,13149.270666619988,30366.23720874,53297.88888912 2026-01-02,02:21:22.000,2,11170240,8205,0,1767320481,13149.223512449993,32210.97338235,53298.05658 2026-01-02,02:21:23.000,2,11170292,7805,0,1767320482,13149.364974959994,30366.103275269998,53297.84696640001 2026-01-02,02:21:24.000,2,11170405,8285,0,1767320483,13149.263930309993,29904.864601110006,53297.90286336 2026-01-02,02:21:25.000,2,11170422,7885,0,1767320484,13149.250457689988,28982.422498440006,53297.9517732 2026-01-02,02:21:26.000,2,11170146,7805,0,1767320485,13149.290875549988,29443.766909550002,53297.923824720005 2026-01-02,02:21:27.000,2,11170107,8285,0,1767320486,13149.149413040002,27137.43255615,53297.95876032 2026-01-02,02:21:28.000,2,11170094,7805,0,1767320487,13149.129204110002,25292.618842109994,53297.91683760001 2026-01-02,02:21:29.000,2,11170252,7845,0,1767320488,13149.196567209998,28059.818265780006,53297.86094064 2026-01-02,02:21:31.000,2,11170286,7925,0,1767320490,13149.189830900003,28060.022690550002,53297.66530128 2026-01-02,02:21:32.000,2,11170320,7925,0,1767320491,13149.203303519993,31288.66521315,53297.76312096 2026-01-02,02:21:33.000,2,11170214,8045,0,1767320492,13149.176358279998,29443.661172599997,53297.76312096 2026-01-02,02:21:34.000,2,11170221,8485,0,1767320493,13149.082049939992,30827.37014595,53297.91683760001 2026-01-02,02:21:35.000,2,11170194,7885,0,1767320494,13149.142676729993,31288.777999230006,53297.7421596 2026-01-02,02:21:36.000,2,11170165,8405,0,1767320495,13149.068577320002,28982.521186259997,53297.64433992 2026-01-02,02:21:37.000,2,11170126,8005,0,1767320496,13149.088786250002,26676.271422420003,53297.72818536001 2026-01-02,02:21:38.000,2,11170401,8325,0,1767320497,13149.014686839997,29904.92804328,53297.52555888 2026-01-02,02:21:39.000,2,11170260,7845,0,1767320498,13149.061841009992,26215.082092170007,53297.63036568001 2026-01-02,02:21:40.000,2,11170216,7925,0,1767320499,13149.082049939992,30827.447686379994,53297.50459752 2026-01-02,02:21:42.000,2,11170148,7885,0,1767320501,13149.115731489997,31288.756851840008,53297.51158464001 2026-01-02,02:21:43.000,2,11170289,8405,0,1767320502,13149.122467799993,29905.153615439995,53297.45568768 2026-01-02,02:21:44.000,2,11170127,8605,0,1767320503,13149.156149349998,28982.66216886,53297.39979072 2026-01-02,02:21:45.000,2,11170072,7925,0,1767320504,13149.183094589993,24831.478855769994,53297.357868 2026-01-02,02:21:46.000,2,11170289,8325,0,1767320505,13149.203303519993,32672.613856919997,53297.51857176 2026-01-02,02:21:47.000,2,11170157,8285,0,1767320506,13149.216776139998,28982.605775820004,53297.37882936 2026-01-02,02:21:48.000,2,11170230,7885,0,1767320507,13149.263930309993,24831.549347070002,53297.253061200005 2026-01-02,02:21:49.000,2,11170253,8205,0,1767320508,13149.277402929998,29443.766909550002,53297.37882936 2026-01-02,02:21:50.000,2,11170147,8405,0,1767320509,13149.263930309993,29905.153615439995,53297.371842240005 2026-01-02,02:21:51.000,2,11170087,8205,0,1767320510,13149.183094589993,31288.975374870002,53297.29498392001 2026-01-02,02:21:53.000,2,11170111,8325,0,1767320512,13149.250457689988,32672.550414750003,53297.28100968 2026-01-02,02:21:54.000,2,11170222,7765,0,1767320513,13149.378447579998,31750.242245550005,53297.33690664 2026-01-02,02:21:55.000,2,11170323,8285,0,1767320514,13149.263930309993,27599.030735940003,53297.19017712 2026-01-02,02:21:56.000,2,11170290,7885,0,1767320515,13149.351502339989,27137.855503950006,53297.204151360005 2026-01-02,02:21:57.000,2,11170255,8285,0,1767320516,13149.344766029993,31750.15060686,53297.16921576 2026-01-02,02:21:58.000,2,11170111,8325,0,1767320517,13149.466019609994,33134.08515237,53297.23209984 2026-01-02,02:21:59.000,2,11170187,8085,0,1767320518,13149.432338059989,29905.358040210005,53297.28100968 2026-01-02,02:22:00.000,2,11170190,7805,0,1767320519,13149.546855329994,32211.678295349993,53297.155241520006 2026-01-02,02:22:01.000,2,11170144,7925,0,1767320520,13149.567064259994,29905.393285860002,53297.19716424001 2026-01-02,02:22:02.000,2,11170102,8125,0,1767320521,13149.59400949999,28982.873642759994,53297.14825440001 2026-01-02,02:22:04.000,2,11170261,8485,0,1767320523,13149.647899979995,28983.014625359996,53297.12729304001 2026-01-02,02:22:05.000,2,11170215,8285,0,1767320524,13149.627691049995,28060.621866600006,53297.05043472 2026-01-02,02:22:06.000,2,11170024,7805,0,1767320525,13149.71526307999,32673.022706460004,53296.9735764 2026-01-02,02:22:07.000,2,11170138,8165,0,1767320526,13149.75568093999,25293.225067289997,53297.07139608 2026-01-02,02:22:08.000,2,11170066,7965,0,1767320527,13149.72199939,32673.107296019996,53297.02248624 2026-01-02,02:22:09.000,2,11170072,7885,0,1767320528,13149.76241725,29905.491973680008,53297.05742184001 2026-01-02,02:22:10.000,2,11170053,8485,0,1767320529,13149.829780349995,28983.29659056,53297.09235744 2026-01-02,02:22:11.000,2,11170069,8205,0,1767320530,13149.890407139996,27138.123370889996,53297.09934456001 2026-01-02,02:22:12.000,2,11169965,8285,0,1767320531,13149.89714344999,28983.331836209996,53296.82684688 2026-01-02,02:22:13.000,2,11170195,8325,0,1767320532,13149.937561309991,31289.539305269995,53296.93864080001 2026-01-02,02:22:15.000,2,11170154,7805,0,1767320534,13149.98471548,27138.285500879996,53296.833834 2026-01-02,02:22:16.000,2,11170259,8125,0,1767320535,13149.98471548,31289.546354399994,53296.93864080001 2026-01-02,02:22:17.000,2,11170113,8045,0,1767320536,13150.045342270001,24371.022635040004,53296.99453776 2026-01-02,02:22:18.000,2,11169941,8245,0,1767320537,13150.018397029991,28060.917930059994,53296.93165368001 2026-01-02,02:22:19.000,2,11170084,7605,0,1767320538,13150.025133340001,25754.696362739996,53296.93864080001 2026-01-02,02:22:20.000,2,11169875,8005,0,1767320539,13150.058814889991,29906.091149729997,53296.9735764 2026-01-02,02:22:21.000,2,11169973,8245,0,1767320540,13150.159859539992,28522.255292040005,53296.86178248001 2026-01-02,02:22:22.000,2,11169984,8005,0,1767320541,13150.200277399992,32212.09419402,53296.95261504 2026-01-02,02:22:23.000,2,11170015,8445,0,1767320542,13150.173332159997,24371.177715900005,53297.00152488 2026-01-02,02:22:24.000,2,11169878,7845,0,1767320543,13150.139650609992,30367.294578240006,53296.88274384 2026-01-02,02:22:26.000,2,11170050,7725,0,1767320545,13150.233958949997,30828.723578909994,53296.82684688 2026-01-02,02:22:27.000,2,11170035,8285,0,1767320546,13150.166595850002,33135.02973579,53296.93165368001 2026-01-02,02:22:28.000,2,11170013,8245,0,1767320547,13150.173332159997,32673.86155293,53296.833834 2026-01-02,02:22:29.000,2,11169980,7845,0,1767320548,13150.173332159997,29906.626883610006,53297.01549912 2026-01-02,02:22:30.000,2,11170237,8205,0,1767320549,13150.112705369997,32674.136469000005,53296.88274384 2026-01-02,02:22:31.000,2,11170026,7805,0,1767320550,13150.220486329992,30829.188821489995,53297.00851200001 2026-01-02,02:22:32.000,2,11170186,7845,0,1767320551,13150.173332159997,30367.632936480004,53296.98056352001 2026-01-02,02:22:33.000,2,11170090,7645,0,1767320552,13150.038605959991,29906.640981870005,53296.93165368001 2026-01-02,02:22:34.000,2,11169984,7685,0,1767320553,13150.092496439996,26216.60470425,53296.86178248001 2026-01-02,02:22:35.000,2,11170053,8165,0,1767320554,13150.105969060001,28984.290517889996,53296.84780824 2026-01-02,02:22:37.000,2,11170034,7484,0,1767320556,13150.058814889991,31751.91993849,53296.85479536 2026-01-02,02:22:38.000,2,11170160,8005,0,1767320557,13150.099232749992,25294.190798099997,53296.833834 2026-01-02,02:22:39.000,2,11169979,8525,0,1767320558,13150.132914299997,29445.493946400005,53296.81287264001 2026-01-02,02:22:40.000,2,11170159,7965,0,1767320559,13150.126177990001,30829.174723229997,53296.749988560005 2026-01-02,02:22:41.000,2,11170060,7725,0,1767320560,13150.052078579996,33135.32579925,53296.749988560005 2026-01-02,02:22:42.000,2,11170027,8205,0,1767320561,13150.072287509996,31290.561429120004,53296.749988560005 2026-01-02,02:22:43.000,2,11170196,7685,0,1767320562,13150.065551200001,27139.159593000004,53296.701078720005 2026-01-02,02:22:44.000,2,11170099,8365,0,1767320563,13150.011660719996,33596.80414383,53296.652168880006 2026-01-02,02:22:45.000,2,11169825,8365,0,1767320564,13150.085760130001,23910.601659959997,53296.7290272 2026-01-02,02:22:46.000,2,11170039,8125,0,1767320565,13150.058814889991,33596.733652530005,53296.64518176001 2026-01-02,02:22:48.000,2,11169968,7805,0,1767320567,13150.065551200001,29906.746718819995,53296.56133632 2026-01-02,02:22:49.000,2,11169905,8325,0,1767320568,13150.085760130001,28061.876611739994,53296.55434920001 2026-01-02,02:22:50.000,2,11169978,7845,0,1767320569,13150.018397029991,27139.37811603,53296.51242648 2026-01-02,02:22:51.000,2,11169924,7805,0,1767320570,13149.930824999996,31290.76585389,53296.57531056001 2026-01-02,02:22:52.000,2,11169943,8285,0,1767320571,13149.998188099991,32213.123367000007,53296.59627192001 2026-01-02,02:22:53.000,2,11169979,8485,0,1767320572,13149.957770239991,28523.164629809995,53296.64518176001 2026-01-02,02:22:54.000,2,11170037,8245,0,1767320573,13149.829780349995,33135.579567930006,53296.582297680005 2026-01-02,02:22:55.000,2,11170040,7805,0,1767320574,13149.90387976,34980.632952390006,53296.5892848 2026-01-02,02:22:56.000,2,11169868,8125,0,1767320575,13149.89714344999,33596.994470339996,53296.49845224 2026-01-02,02:22:57.000,2,11169929,8445,0,1767320576,13149.890407139996,26678.195834910002,53296.39364544 2026-01-02,02:22:59.000,2,11170060,7885,0,1767320578,13149.80283511,26677.991410140006,53296.3796712 2026-01-02,02:23:00.000,2,11169802,7805,0,1767320579,13149.73547200999,28061.96825043,53296.5194136 2026-01-02,02:23:01.000,2,11169983,8565,0,1767320580,13149.64116367,22988.159557289997,53296.49845224 2026-01-02,02:23:02.000,2,11169902,7565,0,1767320581,13149.59400949999,31290.58962564,53296.42159392 2026-01-02,02:23:03.000,2,11170109,8405,0,1767320582,13149.70179046,33596.87463513001,53296.49146512 2026-01-02,02:23:04.000,2,11169831,8325,0,1767320583,13149.68158153,30367.943098200005,53296.3796712 2026-01-02,02:23:05.000,2,11169908,7885,0,1767320584,13149.708526769995,30367.964245590003,53296.28185152 2026-01-02,02:23:06.000,2,11169991,8405,0,1767320585,13149.567064259994,25755.63389703,53296.18403184 2026-01-02,02:23:07.000,2,11170279,8165,0,1767320586,13149.627691049995,32674.00958466,53296.198006080005 2026-01-02,02:23:08.000,2,11170003,8165,0,1767320587,13149.607482119995,33135.762845310004,53296.08621216 2026-01-02,02:23:10.000,2,11170216,7725,0,1767320589,13149.499701159999,32213.0528757,53296.100186400006 2026-01-02,02:23:11.000,2,11169935,8245,0,1767320590,13149.61421842999,30367.907852549994,53296.15608336 2026-01-02,02:23:12.000,2,11169800,7885,0,1767320591,13149.466019609994,26677.89977145,53295.97441824001 2026-01-02,02:23:13.000,2,11169947,8525,0,1767320592,13149.466019609994,33135.48088011,53296.21896744001 2026-01-02,02:23:14.000,2,11169789,8485,0,1767320593,13149.439074369999,27600.482856720002,53296.16307048 2026-01-02,02:23:15.000,2,11169874,7765,0,1767320594,13149.270666619988,30829.104231930003,53296.15608336 2026-01-02,02:23:16.000,2,11169886,8005,0,1767320595,13149.250457689988,29906.753767949995,53296.0652508 2026-01-02,02:23:17.000,2,11170000,7925,0,1767320596,13149.189830900003,28984.177731810007,53296.01634096 2026-01-02,02:23:18.000,2,11169969,8205,0,1767320597,13149.257193999998,33135.45268359,53296.05826368 2026-01-02,02:23:19.000,2,11169949,8365,0,1767320598,13149.196567209998,28984.346910930006,53295.89755992 2026-01-02,02:23:21.000,2,11169720,7845,0,1767320600,13149.034895769997,26678.05485231,53295.84166296 2026-01-02,02:23:22.000,2,11170108,7965,0,1767320601,13149.075313629997,30829.273411050002,53295.813714480006 2026-01-02,02:23:23.000,2,11170266,7885,0,1767320602,13149.007950530002,26216.58355686,53295.85563720001 2026-01-02,02:23:24.000,2,11170100,8125,0,1767320603,13149.048368390002,28061.65808871,53295.84865008 2026-01-02,02:23:25.000,2,11169827,8285,0,1767320604,13148.906905880001,28522.94610678,53295.743843280005 2026-01-02,02:23:26.000,2,11170000,7885,0,1767320605,13148.954060049997,25755.563405730005,53295.743843280005 2026-01-02,02:23:27.000,2,11169863,8205,0,1767320606,13148.812597539996,27139.328772120003,53295.70890768 2026-01-02,02:23:28.000,2,11169983,8165,0,1767320607,13148.826070160001,31751.75075937,53295.71589480001 2026-01-02,02:23:29.000,2,11169728,7885,0,1767320608,13148.886696950001,35903.10325158,53295.63903648001 2026-01-02,02:23:30.000,2,11170011,8485,0,1767320609,13148.812597539996,28984.375107450003,53295.63204936 2026-01-02,02:23:32.000,2,11169986,8085,0,1767320611,13148.74523444,28061.756776530005,53295.7508304 2026-01-02,02:23:33.000,2,11169900,7965,0,1767320612,13148.67787133999,25294.31768244,53295.37352592 2026-01-02,02:23:34.000,2,11169984,7725,0,1767320613,13148.69808026999,26677.991410140006,53295.44339712 2026-01-02,02:23:35.000,2,11169717,8445,0,1767320614,13148.66439872,26216.816178149995,53295.59012664001 2026-01-02,02:23:36.000,2,11169853,8045,0,1767320615,13148.549881449995,30367.738673429994,53295.41544864 2026-01-02,02:23:37.000,2,11170023,8285,0,1767320616,13148.65766240999,28061.728580010007,53295.597113760006 2026-01-02,02:23:38.000,2,11169851,8125,0,1767320617,13148.590299309995,29445.430504229997,53295.38051304001 2026-01-02,02:23:39.000,2,11169852,7685,0,1767320618,13148.47578203999,33596.536276889994,53295.38750016 2026-01-02,02:23:40.000,2,11169920,7965,0,1767320619,13148.50272728,26216.527163820007,53295.457371360004 2026-01-02,02:23:41.000,2,11169871,8525,0,1767320620,13148.50272728,32674.242205949995,53295.429422880006 2026-01-02,02:23:43.000,2,11170044,7645,0,1767320622,13148.33431952999,27139.03270866,53295.34557744 2026-01-02,02:23:44.000,2,11169846,7925,0,1767320623,13148.408418939995,28984.008552690007,53295.27570624 2026-01-02,02:23:45.000,2,11169647,8285,0,1767320624,13148.327583219994,32674.080075959995,53295.121989600004 2026-01-02,02:23:46.000,2,11169666,7645,0,1767320625,13148.3814737,30828.97029846,53295.21980928 2026-01-02,02:23:47.000,2,11169741,8325,0,1767320626,13148.31411059999,28983.973307039996,53295.121989600004 2026-01-02,02:23:48.000,2,11169776,7925,0,1767320627,13148.240011189999,23910.213957810003,53295.18487368001 2026-01-02,02:23:49.000,2,11169865,8285,0,1767320628,13148.280429049999,26677.709444940003,53295.16391232001 2026-01-02,02:23:50.000,2,11169747,8245,0,1767320629,13148.307374289994,28061.432516550005,53295.20583504 2026-01-02,02:23:51.000,2,11169638,7605,0,1767320630,13148.31411059999,28061.573499150007,53295.073079760004 2026-01-02,02:23:52.000,2,11169849,8645,0,1767320631,13148.300637979999,29906.260328849996,53295.12897672 2026-01-02,02:23:54.000,2,11169830,7725,0,1767320633,13148.098548679998,31751.334860699993,53295.073079760004 2026-01-02,02:23:55.000,2,11169833,8325,0,1767320634,13148.145702849994,29445.275423369996,53294.926350240006 2026-01-02,02:23:56.000,2,11169787,8245,0,1767320635,13148.078339749998,27600.123351090006,53294.96827296001 2026-01-02,02:23:57.000,2,11169727,8285,0,1767320636,13148.051394509988,28983.846422700008,53295.01718280001 2026-01-02,02:23:58.000,2,11169696,7685,0,1767320637,13148.078339749998,32212.355011830005,53294.91936312001 2026-01-02,02:23:59.000,2,11169723,8325,0,1767320638,13148.017712959998,34518.689365230006,53294.94731160001 2026-01-02,02:24:00.000,2,11169721,8445,0,1767320639,13148.017712959998,29906.253279719996,53294.8425048 2026-01-02,02:24:01.000,2,11169829,8485,0,1767320640,13147.997504029998,30367.449659100006,53294.88442752 2026-01-02,02:24:02.000,2,11169814,7685,0,1767320641,13148.044658199993,30367.562445179996,53294.86346616 2026-01-02,02:24:03.000,2,11169755,8205,0,1767320642,13148.112021299989,28522.417422030005,53294.88442752 2026-01-02,02:24:05.000,2,11169920,7725,0,1767320644,13148.037921889998,30828.857512379996,53294.74468512 2026-01-02,02:24:06.000,2,11169680,7885,0,1767320645,13148.017712959998,28061.305632210002,53294.737698000004 2026-01-02,02:24:07.000,2,11169593,8285,0,1767320646,13148.024449269993,30828.758824560005,53294.82853056001 2026-01-02,02:24:08.000,2,11169772,7845,0,1767320647,13147.984031409993,24832.578520049996,53294.7027624 2026-01-02,02:24:09.000,2,11169632,7765,0,1767320648,13148.017712959998,29906.323771020005,53294.72372376 2026-01-02,02:24:10.000,2,11169771,8325,0,1767320649,13147.923404619993,28983.75478401,53294.7726336 2026-01-02,02:24:11.000,2,11169848,7765,0,1767320650,13147.916668309997,31751.200927230006,53294.65385256 2026-01-02,02:24:12.000,2,11169747,8005,0,1767320651,13147.829096280002,29906.478851880005,53294.618916960004 2026-01-02,02:24:13.000,2,11169583,8485,0,1767320652,13147.896459379997,33135.234160559994,53294.737698000004 2026-01-02,02:24:14.000,2,11169794,8005,0,1767320653,13147.882986759992,30828.850463249997,53294.7027624 2026-01-02,02:24:16.000,2,11169920,7845,0,1767320655,13147.660688529992,28983.916914,53294.6678268 2026-01-02,02:24:17.000,2,11169862,7725,0,1767320656,13147.728051630002,31290.1102848,53294.570007120004 2026-01-02,02:24:18.000,2,11169585,8125,0,1767320657,13147.647215910001,28983.959208779997,53294.51411016001 2026-01-02,02:24:19.000,2,11169770,7845,0,1767320658,13147.707842700001,29445.120342509996,53294.54205864001 2026-01-02,02:24:20.000,2,11169741,8285,0,1767320659,13147.701106389992,30367.576543439995,53294.472187440006 2026-01-02,02:24:21.000,2,11169655,8205,0,1767320660,13147.586589120001,28983.867570090006,53294.43725184 2026-01-02,02:24:22.000,2,11169587,8325,0,1767320661,13147.647215910001,30367.611789090006,53294.49314880001 2026-01-02,02:24:23.000,2,11169762,7885,0,1767320662,13147.579852809991,31289.94815481,53294.33244504 2026-01-02,02:24:24.000,2,11169581,8645,0,1767320663,13147.606798050001,27138.71549781,53294.50013592 2026-01-02,02:24:25.000,2,11169697,8245,0,1767320664,13147.647215910001,30828.878659769995,53294.43725184 2026-01-02,02:24:27.000,2,11169807,8325,0,1767320666,13147.559643879991,32673.734668589997,53294.37436776001 2026-01-02,02:24:28.000,2,11169707,8125,0,1767320667,13147.48554447,30828.942101940003,53294.36738064 2026-01-02,02:24:29.000,2,11169590,7885,0,1767320668,13147.640479599992,28522.62889593,53294.43026472 2026-01-02,02:24:30.000,2,11169747,8085,0,1767320669,13147.512489709996,25293.803095950003,53294.54205864001 2026-01-02,02:24:31.000,2,11169812,7845,0,1767320670,13147.613534359996,33596.190869519996,53294.29052232 2026-01-02,02:24:32.000,2,11169816,7885,0,1767320671,13147.579852809991,33134.76891798001,53294.353406400005 2026-01-02,02:24:33.000,2,11169779,8325,0,1767320672,13147.620270669991,32673.727619459998,53294.32545792001 2026-01-02,02:24:34.000,2,11169652,8005,0,1767320673,13147.647215910001,30828.64603848,53294.36039352 2026-01-02,02:24:35.000,2,11169773,8405,0,1767320674,13147.647215910001,25754.936033160004,53294.33943216 2026-01-02,02:24:36.000,2,11169827,8445,0,1767320675,13147.579852809991,27600.137449350004,53294.472187440006 2026-01-02,02:24:38.000,2,11169743,8405,0,1767320677,13147.653952219996,25755.189801839995,53294.29052232 2026-01-02,02:24:39.000,2,11169762,7925,0,1767320678,13147.600061739991,28522.79807505,53294.353406400005 2026-01-02,02:24:40.000,2,11169590,7805,0,1767320679,13147.559643879991,28522.586601150004,53294.304496560006 2026-01-02,02:24:41.000,2,11169702,8005,0,1767320680,13147.539434949991,29906.302623630007,53294.283535200004 2026-01-02,02:24:42.000,2,11169713,8405,0,1767320681,13147.559643879991,30829.040789759994,53294.16475416 2026-01-02,02:24:43.000,2,11169703,8485,0,1767320682,13147.640479599992,27138.997463010004,53294.32545792001 2026-01-02,02:24:44.000,2,11169791,8245,0,1767320683,13147.680897459992,31290.28651305,53294.19968976 2026-01-02,02:24:45.000,2,11169726,7925,0,1767320684,13147.667424840001,27139.004512140003,53294.26257384 2026-01-02,02:24:46.000,2,11169581,8525,0,1767320685,13147.579852809991,29445.338865540005,53294.185715520005 2026-01-02,02:24:47.000,2,11169644,7925,0,1767320686,13147.606798050001,30829.217018010007,53294.29750944001 2026-01-02,02:24:49.000,2,11169702,7765,0,1767320688,13147.674161149997,31290.44159391,53294.26257384 2026-01-02,02:24:50.000,2,11169612,7845,0,1767320689,13147.734787939997,28061.8202187,53294.185715520005 2026-01-02,02:24:51.000,2,11169632,7885,0,1767320690,13147.613534359996,33596.9380773,53294.22763824001 2026-01-02,02:24:52.000,2,11169590,8165,0,1767320691,13147.701106389992,34058.24019363,53294.22763824001 2026-01-02,02:24:53.000,2,11169678,7885,0,1767320692,13147.674161149997,29445.740665949997,53294.33244504 2026-01-02,02:24:54.000,2,11169560,8005,0,1767320693,13147.667424840001,28062.11628216,53294.31148368 2026-01-02,02:24:55.000,2,11169580,7645,0,1767320694,13147.613534359996,29906.993438370002,53294.185715520005 2026-01-02,02:24:56.000,2,11169625,8365,0,1767320695,13147.593325429996,26217.23912595,53294.29750944001 2026-01-02,02:24:57.000,2,11169661,8365,0,1767320696,13147.552907569996,33136.065957900006,53294.36039352 2026-01-02,02:24:58.000,2,11169605,8325,0,1767320697,13147.586589120001,34058.56445361,53294.33943216 2026-01-02,02:25:00.000,2,11169623,8045,0,1767320699,13147.620270669991,30829.900783620003,53294.185715520005 2026-01-02,02:25:01.000,2,11169633,8165,0,1767320700,13147.613534359996,28984.812153510007,53294.26257384 2026-01-02,02:25:02.000,2,11169521,8445,0,1767320701,13147.640479599992,29446.283448960006,53294.29750944001 2026-01-02,02:25:03.000,2,11169648,7725,0,1767320702,13147.573116499996,31752.55436019,53294.304496560006 2026-01-02,02:25:04.000,2,11169447,8445,0,1767320703,13147.519226019991,26678.809109220005,53294.3184708 2026-01-02,02:25:05.000,2,11169603,8205,0,1767320704,13147.552907569996,32213.793034350005,53294.31148368 2026-01-02,02:25:06.000,2,11169569,8165,0,1767320705,13147.519226019991,28984.953136109994,53294.29750944001 2026-01-02,02:25:07.000,2,11169745,8285,0,1767320706,13147.5057534,26217.626828099994,53294.36039352 2026-01-02,02:25:08.000,2,11169609,8285,0,1767320707,13147.42491768,33136.43956179,53294.36039352 2026-01-02,02:25:09.000,2,11169559,8165,0,1767320708,13147.41818136999,32675.207936759994,53294.3184708 2026-01-02,02:25:11.000,2,11169546,7765,0,1767320710,13147.371027199995,29446.452628080006,53294.353406400005 2026-01-02,02:25:12.000,2,11169628,7885,0,1767320711,13147.31713671999,29446.50902112,53294.33943216 2026-01-02,02:25:13.000,2,11169683,8285,0,1767320712,13147.3036641,32675.285477190002,53294.41629048001 2026-01-02,02:25:14.000,2,11169470,7645,0,1767320713,13147.310400409995,25756.500940020007,53294.39532912001 2026-01-02,02:25:15.000,2,11169535,8125,0,1767320714,13147.3036641,31291.56945471,53294.423277600006 2026-01-02,02:25:16.000,2,11169544,7725,0,1767320715,13147.25650992999,32213.962213470004,53294.22763824001 2026-01-02,02:25:17.000,2,11169553,8365,0,1767320716,13147.269982549995,30369.049811610006,53294.304496560006 2026-01-02,02:25:18.000,2,11169644,7925,0,1767320717,13147.209355759995,30830.239141860002,53294.451226080004 2026-01-02,02:25:19.000,2,11169527,8325,0,1767320718,13147.18241052,31752.744686699996,53294.43026472 2026-01-02,02:25:20.000,2,11169692,7885,0,1767320719,13147.22282838,26217.57748419,53294.36039352 2026-01-02,02:25:22.000,2,11169634,7725,0,1767320721,13147.18241052,30830.225043600003,53294.3184708 2026-01-02,02:25:23.000,2,11169563,8405,0,1767320722,13147.148728969994,28062.574475610003,53294.26956096 2026-01-02,02:25:24.000,2,11169529,8165,0,1767320723,13147.13525634999,30368.901779880005,53294.27654808001 2026-01-02,02:25:25.000,2,11169556,7725,0,1767320724,13147.128520039994,31291.336833420006,53294.26956096 2026-01-02,02:25:26.000,2,11169483,8245,0,1767320725,13147.18241052,29446.318694610003,53294.29750944001 2026-01-02,02:25:27.000,2,11169653,7885,0,1767320726,13147.108311109994,27140.026635989998,53294.304496560006 2026-01-02,02:25:28.000,2,11169536,7965,0,1767320727,13147.09483848999,30830.24619099,53294.3184708 2026-01-02,02:25:29.000,2,11169522,7885,0,1767320728,13147.16220159,30830.126355779998,53294.38135488 2026-01-02,02:25:30.000,2,11169649,8325,0,1767320729,13147.088102179994,27601.124327550002,53294.40930336 2026-01-02,02:25:31.000,2,11169566,7965,0,1767320730,13147.05442062999,32674.954168080003,53294.24161248 2026-01-02,02:25:33.000,2,11169527,8165,0,1767320732,13147.101574799999,35442.273426960004,53294.26257384 2026-01-02,02:25:34.000,2,11169666,8005,0,1767320733,13147.15546527999,27139.885653389996,53294.38135488 2026-01-02,02:25:35.000,2,11169455,8565,0,1767320734,13147.067893249994,24372.256232789994,53294.402316240004 2026-01-02,02:25:36.000,2,11169471,8485,0,1767320735,13147.189146829995,29445.88164855,53294.38135488 2026-01-02,02:25:37.000,2,11169640,7805,0,1767320736,13147.007266459994,31752.117314129995,53294.304496560006 2026-01-02,02:25:38.000,2,11169571,8325,0,1767320737,13147.03421169999,25755.908813100003,53294.34641928001 2026-01-02,02:25:39.000,2,11169480,7845,0,1767320738,13147.020739079999,27139.455656460006,53294.32545792001 2026-01-02,02:25:40.000,2,11169420,8005,0,1767320739,13147.014002769989,33135.65005923,53294.402316240004 2026-01-02,02:25:41.000,2,11169634,7845,0,1767320740,13146.993793839989,31290.695362590006,53294.29750944001 2026-01-02,02:25:42.000,2,11169385,8565,0,1767320741,13147.03421169999,28523.150531549996,53294.3184708 2026-01-02,02:25:44.000,2,11169408,7605,0,1767320743,13146.980321219999,28061.79907131,53294.32545792001 2026-01-02,02:25:45.000,2,11169606,7765,0,1767320744,13147.027475389994,31290.561429120004,53294.33244504 2026-01-02,02:25:46.000,2,11169595,8205,0,1767320745,13146.939903359998,28061.756776530005,53294.38135488 2026-01-02,02:25:47.000,2,11169550,7685,0,1767320746,13146.886012879993,26216.696342940006,53294.22763824001 2026-01-02,02:25:48.000,2,11169445,8365,0,1767320747,13146.825386089993,30829.31570583,53294.41629048001 2026-01-02,02:25:49.000,2,11169390,7845,0,1767320748,13146.832122399988,29445.578535959998,53294.37436776001 2026-01-02,02:25:50.000,2,11169540,7885,0,1767320749,13146.778231919998,30368.062933409994,53294.353406400005 2026-01-02,02:25:51.000,2,11169472,8125,0,1767320750,13146.724341439993,31290.554379990004,53294.48616168 2026-01-02,02:25:52.000,2,11169517,8485,0,1767320751,13146.670450960002,30367.964245590003,53294.34641928001 2026-01-02,02:25:53.000,2,11169399,8325,0,1767320752,13146.717605129998,34057.93003191,53294.43725184 2026-01-02,02:25:55.000,2,11169419,8165,0,1767320754,13146.522252139992,30829.252263660004,53294.26257384 2026-01-02,02:25:56.000,2,11169431,8045,0,1767320755,13146.421207489992,30367.943098200005,53294.24161248 2026-01-02,02:25:57.000,2,11169563,8285,0,1767320756,13146.353844389996,34980.590657609995,53294.29052232 2026-01-02,02:25:58.000,2,11169574,7805,0,1767320757,13146.333635459996,31290.638969549997,53294.37436776001 2026-01-02,02:25:59.000,2,11169442,8005,0,1767320758,13146.24606343,27139.22303517,53294.27654808001 2026-01-02,02:26:00.000,2,11169395,8365,0,1767320759,13146.06418306,34980.56246109,53294.234625360004 2026-01-02,02:26:01.000,2,11169463,8365,0,1767320760,13146.111337229995,33135.62891184,53294.26257384 2026-01-02,02:26:02.000,2,11169430,7965,0,1767320761,13145.990083649995,30368.069982539993,53294.185715520005 2026-01-02,02:26:03.000,2,11169418,7685,0,1767320762,13145.85535744999,29445.620830739994,53294.234625360004 2026-01-02,02:26:04.000,2,11169553,8205,0,1767320763,13145.828412209994,24371.903776289997,53294.04597312 2026-01-02,02:26:06.000,2,11169337,8205,0,1767320765,13145.619586599998,29445.797058990007,53294.02501176 2026-01-02,02:26:07.000,2,11169425,8285,0,1767320766,13145.505069329993,32213.334840900003,53294.018024640005 2026-01-02,02:26:08.000,2,11169357,8205,0,1767320767,13145.464651469993,33597.008568599995,53294.08090872001 2026-01-02,02:26:09.000,2,11169371,8325,0,1767320768,13145.437706229997,30368.034736889997,53294.03898600001 2026-01-02,02:26:10.000,2,11169373,8245,0,1767320769,13145.302980029992,30368.253259920006,53294.01103752001 2026-01-02,02:26:11.000,2,11169340,7845,0,1767320770,13145.222144309992,31751.91993849,53293.850333760005 2026-01-02,02:26:12.000,2,11169202,7925,0,1767320771,13145.174990139996,31751.934036749997,53293.81539816 2026-01-02,02:26:13.000,2,11169335,8485,0,1767320772,13145.094154419996,25755.60570051,53293.9341792 2026-01-02,02:26:14.000,2,11169271,8165,0,1767320773,13144.97963714999,32213.144514390005,53293.95514056 2026-01-02,02:26:15.000,2,11169271,8285,0,1767320774,13144.86511988,33596.902831650004,53293.801423920006 2026-01-02,02:26:17.000,2,11169324,7805,0,1767320776,13144.871856189995,26216.93601336,53293.70360424001 2026-01-02,02:26:18.000,2,11169219,8285,0,1767320777,13144.81796570999,31290.61782216,53293.780462560004 2026-01-02,02:26:19.000,2,11169440,7765,0,1767320778,13144.76407523,27139.455656460006,53293.73853984 2026-01-02,02:26:20.000,2,11169345,8645,0,1767320779,13144.770811539995,34519.59165387,53293.67565576001 2026-01-02,02:26:21.000,2,11169356,7885,0,1767320780,13144.67650319999,30829.576523640004,53293.76648832 2026-01-02,02:26:22.000,2,11169404,7725,0,1767320781,13144.663030579999,29906.929996199993,53293.64770728 2026-01-02,02:26:23.000,2,11169454,7765,0,1767320782,13144.70344844,32674.460728980004,53293.64072016 2026-01-02,02:26:24.000,2,11169494,8085,0,1767320783,13144.541776999999,31752.110264999996,53293.57084896 2026-01-02,02:26:25.000,2,11169344,7765,0,1767320784,13144.568722239994,29445.733616819998,53293.50097776 2026-01-02,02:26:26.000,2,11169323,8325,0,1767320785,13144.481150209998,32674.552367669996,53293.52892624 2026-01-02,02:26:28.000,2,11169318,7885,0,1767320787,13144.400314489998,28062.193822589994,53293.38219672 2026-01-02,02:26:29.000,2,11169321,8365,0,1767320788,13144.366632939993,29907.148519230002,53293.38918384001 2026-01-02,02:26:30.000,2,11169486,8045,0,1767320789,13144.346424009993,35442.209984789995,53293.43809368001 2026-01-02,02:26:31.000,2,11169312,7965,0,1767320790,13144.265588289993,33597.2905338,53293.38219672 2026-01-02,02:26:32.000,2,11169327,8365,0,1767320791,13144.245379359993,32674.622858970004,53293.31232552 2026-01-02,02:26:33.000,2,11169268,7885,0,1767320792,13144.130862090002,28984.72051482,53293.17258312001 2026-01-02,02:26:34.000,2,11169311,8405,0,1767320793,13144.130862090002,31291.005524310007,53293.277389920004 2026-01-02,02:26:35.000,2,11169287,8405,0,1767320794,13144.050026370001,26678.38616142,53293.21450584 2026-01-02,02:26:36.000,2,11169411,8405,0,1767320795,13144.063498989992,26217.22502769,53293.10271192001 2026-01-02,02:26:37.000,2,11169362,7925,0,1767320796,13144.023081129992,30829.75980102,53293.060789200004 2026-01-02,02:26:39.000,2,11169383,8645,0,1767320798,13143.969190650001,28984.607728739997,53293.07476344001 2026-01-02,02:26:40.000,2,11169203,8325,0,1767320799,13143.895091239996,34519.87361907,53293.00489224001 2026-01-02,02:26:41.000,2,11169123,8365,0,1767320800,13143.881618619991,28523.467742399996,53292.99790512 2026-01-02,02:26:42.000,2,11169244,7685,0,1767320801,13143.834464449996,29907.211961399997,53293.01886648 2026-01-02,02:26:43.000,2,11169195,8565,0,1767320802,13143.82772814,30368.48588121,53292.942008160004 2026-01-02,02:26:44.000,2,11169280,7805,0,1767320803,13143.794046589996,33136.15054746,53292.87213696 2026-01-02,02:26:45.000,2,11169295,8325,0,1767320804,13143.773837659995,26217.281420729996,53292.82322712 2026-01-02,02:26:46.000,2,11169372,7845,0,1767320805,13143.68626563,28523.622823259997,53292.97694376 2026-01-02,02:26:47.000,2,11169225,8285,0,1767320806,13143.69973824999,26678.632880970006,53292.90008544 2026-01-02,02:26:48.000,2,11169306,7845,0,1767320807,13143.733419799995,33136.228087890006,53292.795278640006 2026-01-02,02:26:50.000,2,11169430,7805,0,1767320809,13143.60542991,28062.27841215,53292.71842032001 2026-01-02,02:26:51.000,2,11169354,8005,0,1767320810,13143.63911145999,28062.28546128,53292.66951048001 2026-01-02,02:26:52.000,2,11169324,8245,0,1767320811,13143.53806680999,28984.798055249994,53292.746368800006 2026-01-02,02:26:53.000,2,11169237,8405,0,1767320812,13143.49764894999,32674.961217210002,53292.62060064001 2026-01-02,02:26:54.000,2,11169148,7885,0,1767320813,13143.47744001999,29907.416386170007,53292.58566504 2026-01-02,02:26:55.000,2,11169156,7965,0,1767320814,13143.49764894999,30829.907832750003,53292.59265216 2026-01-02,02:26:56.000,2,11169245,8285,0,1767320815,13143.43702215999,28984.924939589997,53292.51579384 2026-01-02,02:26:57.000,2,11169250,7685,0,1767320816,13143.39660429999,28062.546279090006,53292.52278096 2026-01-02,02:26:58.000,2,11169260,8125,0,1767320817,13143.282087029998,31291.054868220002,53292.5367552 2026-01-02,02:26:59.000,2,11169335,8285,0,1767320818,13143.376395369989,28984.847399160004,53292.3970128 2026-01-02,02:27:01.000,2,11169088,8005,0,1767320820,13143.362922749999,30368.6480112,53292.36906432 2026-01-02,02:27:02.000,2,11169165,8445,0,1767320821,13143.329241199994,32213.757788699993,53292.3970128 2026-01-02,02:27:03.000,2,11169171,8445,0,1767320822,13143.282087029998,26678.661077490004,53292.33412872001 2026-01-02,02:27:04.000,2,11169187,7965,0,1767320823,13143.376395369989,30368.746699020005,53292.36906432 2026-01-02,02:27:05.000,2,11169097,8285,0,1767320824,13143.376395369989,31752.631900620006,53292.3970128 2026-01-02,02:27:06.000,2,11169034,7765,0,1767320825,13143.282087029998,31291.39322646,53292.26425752001 2026-01-02,02:27:07.000,2,11169243,8485,0,1767320826,13143.39660429999,24833.82621606,53292.2572704 2026-01-02,02:27:08.000,2,11169255,8325,0,1767320827,13143.430285849994,28985.136413490007,53292.31316736001 2026-01-02,02:27:09.000,2,11169349,8205,0,1767320828,13143.403340609999,33597.62889204,53292.14547648001 2026-01-02,02:27:10.000,2,11169155,8245,0,1767320829,13143.443758469999,30830.295534899997,53292.16643784001 2026-01-02,02:27:12.000,2,11169219,8205,0,1767320831,13143.591957289995,34981.49294625,53292.11752800001 2026-01-02,02:27:13.000,2,11169189,8045,0,1767320832,13143.65932038999,30830.239141860002,53292.13848936 2026-01-02,02:27:14.000,2,11169163,8285,0,1767320833,13143.74689242,29907.81818658,53292.21534768001 2026-01-02,02:27:15.000,2,11169219,8205,0,1767320834,13143.82772814,30369.155548559997,53292.222334800004 2026-01-02,02:27:16.000,2,11169276,7765,0,1767320835,13143.80751921,28524.031672800003,53292.20137344 2026-01-02,02:27:17.000,2,11169177,8285,0,1767320836,13143.922036479991,31752.935013209993,53292.15945072 2026-01-02,02:27:18.000,2,11169118,7965,0,1767320837,13143.982663269991,28062.828244289994,53292.19438632001 2026-01-02,02:27:19.000,2,11169200,7805,0,1767320838,13144.036553749997,30369.183745079994,53292.173424960005 2026-01-02,02:27:20.000,2,11169017,8285,0,1767320839,13144.164543639992,29446.790986320004,53292.1873992 2026-01-02,02:27:21.000,2,11169236,7925,0,1767320840,13144.164543639992,31753.20288015,53292.1873992 2026-01-02,02:27:23.000,2,11169182,7885,0,1767320842,13144.312742460002,32675.814161939998,53292.20836056 2026-01-02,02:27:24.000,2,11169134,7925,0,1767320843,13144.386841869993,31292.020599030002,53292.21534768001 2026-01-02,02:27:25.000,2,11169177,8325,0,1767320844,13144.346424009993,30369.529152450006,53292.222334800004 2026-01-02,02:27:26.000,2,11169032,7685,0,1767320845,13144.460941279998,28063.596599459997,53292.18041208 2026-01-02,02:27:27.000,2,11169107,8405,0,1767320846,13144.494622829989,32214.850403849996,53292.13150224 2026-01-02,02:27:28.000,2,11169155,8325,0,1767320847,13144.521568069998,31753.569434909994,53292.22932192 2026-01-02,02:27:29.000,2,11169128,7965,0,1767320848,13144.588931169994,30831.197823540002,53292.28521888001 2026-01-02,02:27:30.000,2,11169130,7925,0,1767320849,13144.642821649999,24834.9399786,53292.27823176 2026-01-02,02:27:31.000,2,11168989,8285,0,1767320850,13144.67650319999,33598.777900229994,53292.27823176 2026-01-02,02:27:32.000,2,11169085,8205,0,1767320851,13144.710184749994,27602.491858769994,53292.36207720001 2026-01-02,02:27:34.000,2,11169221,8165,0,1767320853,13144.750602609995,27602.73152919,53292.390025680004 2026-01-02,02:27:35.000,2,11169143,8365,0,1767320854,13144.77754784999,35444.40931335,53292.36207720001 2026-01-02,02:27:36.000,2,11169239,8485,0,1767320855,13144.76407523,28064.449544190007,53292.42496128 2026-01-02,02:27:37.000,2,11169104,7845,0,1767320856,13144.71692105999,31754.351888339996,53292.5367552 2026-01-02,02:27:38.000,2,11169030,8165,0,1767320857,13144.72365737,31293.226000259994,53292.44592264 2026-01-02,02:27:39.000,2,11169147,8405,0,1767320858,13144.750602609995,29909.495879520007,53292.410987040006 2026-01-02,02:27:40.000,2,11169194,7765,0,1767320859,13144.710184749994,28525.6529727,53292.438935520004 2026-01-02,02:27:41.000,2,11169154,7885,0,1767320860,13144.689975819994,30831.966178710005,53292.41797416 2026-01-02,02:27:42.000,2,11169207,8325,0,1767320861,13144.61587640999,30370.797995850007,53292.43194840001 2026-01-02,02:27:43.000,2,11169183,8205,0,1767320862,13144.669766889994,31754.725492230005,53292.438935520004 2026-01-02,02:27:45.000,2,11169107,8485,0,1767320864,13144.548513309994,28987.159513799998,53292.48784536 2026-01-02,02:27:46.000,2,11169122,7885,0,1767320865,13144.514831759989,30832.290438690005,53292.36906432 2026-01-02,02:27:47.000,2,11169084,7885,0,1767320866,13144.467677589993,27603.54922827,53292.33412872001 2026-01-02,02:27:48.000,2,11169150,7965,0,1767320867,13144.407050799993,28987.43442987,53292.38303856001 2026-01-02,02:27:49.000,2,11169105,8205,0,1767320868,13144.440732349998,27142.331701500007,53292.341115840005 2026-01-02,02:27:50.000,2,11169243,8285,0,1767320869,13144.440732349998,28064.893639379996,53292.20137344 2026-01-02,02:27:51.000,2,11169158,7885,0,1767320870,13144.312742460002,30832.466666940003,53292.390025680004 2026-01-02,02:27:52.000,2,11169006,7885,0,1767320871,13144.292533530002,32216.351868540005,53292.32015448 2026-01-02,02:27:53.000,2,11169113,8085,0,1767320872,13144.299269839998,26681.290402979997,53292.2572704 2026-01-02,02:27:54.000,2,11169125,8365,0,1767320873,13144.272324600002,30832.614698670004,53292.38303856001 2026-01-02,02:27:56.000,2,11169025,8205,0,1767320875,13144.204961499992,24836.300460690007,53292.26425752001 2026-01-02,02:27:57.000,2,11169090,7765,0,1767320876,13144.151071020002,27603.965126940006,53292.271244640004 2026-01-02,02:27:58.000,2,11169046,7765,0,1767320877,13144.137598399997,30832.81207431,53292.124515120006 2026-01-02,02:27:59.000,2,11169067,8365,0,1767320878,13144.117389469997,34984.439482589994,53292.25028328 2026-01-02,02:28:00.000,2,11169108,7805,0,1767320879,13143.996135889996,29910.574396409997,53292.21534768001 2026-01-02,02:28:01.000,2,11169125,8325,0,1767320880,13143.996135889996,30371.876512739997,53292.13848936 2026-01-02,02:28:02.000,2,11169102,8085,0,1767320881,13143.928772790001,32217.03563415,53292.005734080005 2026-01-02,02:28:03.000,2,11169000,8005,0,1767320882,13143.962454339991,31755.719419560002,53292.075605280006 2026-01-02,02:28:04.000,2,11169066,7805,0,1767320883,13143.881618619991,30833.354857319995,53291.96381136 2026-01-02,02:28:05.000,2,11169176,8245,0,1767320884,13143.76036503999,27604.66299081,53292.075605280006 2026-01-02,02:28:07.000,2,11169031,8085,0,1767320886,13143.78057396999,28527.351813030007,53292.01970832 2026-01-02,02:28:08.000,2,11168951,8285,0,1767320887,13143.82099182999,34062.71639118,53291.99175984 2026-01-02,02:28:09.000,2,11169048,8005,0,1767320888,13143.76710135,26682.488755080005,53291.94983712001 2026-01-02,02:28:10.000,2,11169045,8325,0,1767320889,13143.72668349,26682.425312909996,53291.92188864 2026-01-02,02:28:11.000,2,11168962,7885,0,1767320890,13143.69973824999,32217.789891060005,53291.8729788 2026-01-02,02:28:12.000,2,11169104,7805,0,1767320891,13143.69973824999,26221.25713005,53291.886953040004 2026-01-02,02:28:13.000,2,11168853,8365,0,1767320892,13143.672793009995,28066.536086670007,53292.0127212 2026-01-02,02:28:14.000,2,11168978,7885,0,1767320893,13143.72668349,29450.555221739996,53291.91490152 2026-01-02,02:28:15.000,2,11169010,7805,0,1767320894,13143.70647456,27605.522984669995,53291.83105608001 2026-01-02,02:28:16.000,2,11168967,8365,0,1767320895,13143.6660567,26682.982194180004,53291.838043200005 2026-01-02,02:28:18.000,2,11169050,7645,0,1767320897,13143.74689242,31295.925817049996,53291.71227504001 2026-01-02,02:28:19.000,2,11168914,7845,0,1767320898,13143.6660567,28066.93788708,53291.89394016 2026-01-02,02:28:20.000,2,11169022,7965,0,1767320899,13143.72668349,26221.88450262,53291.79612048 2026-01-02,02:28:21.000,2,11169054,7885,0,1767320900,13143.78057396999,33602.274268709996,53291.81708184 2026-01-02,02:28:22.000,2,11169076,7965,0,1767320901,13143.753628729995,26683.052685479997,53291.83105608001 2026-01-02,02:28:23.000,2,11168950,7685,0,1767320902,13143.78057396999,27605.706262050007,53291.75419776 2026-01-02,02:28:24.000,2,11169059,8525,0,1767320903,13143.84120075999,29912.1463524,53291.67733944 2026-01-02,02:28:25.000,2,11169029,8005,0,1767320904,13143.881618619991,32679.740527350004,53291.79612048 2026-01-02,02:28:26.000,2,11168995,8245,0,1767320905,13143.915300169996,23915.37392097,53291.768172000004 2026-01-02,02:28:27.000,2,11169016,7805,0,1767320906,13143.84120075999,29911.934878500004,53291.81009472001 2026-01-02,02:28:29.000,2,11169067,7965,0,1767320908,13143.955718029996,31756.953017310007,53291.719262160004 2026-01-02,02:28:30.000,2,11169046,7725,0,1767320909,13143.942245409991,33601.957057859996,53291.66336520001 2026-01-02,02:28:31.000,2,11168974,8005,0,1767320910,13143.942245409991,24837.773728860004,53291.78214624001 2026-01-02,02:28:32.000,2,11168917,8125,0,1767320911,13144.002872199992,30834.58140594,53291.73323640001 2026-01-02,02:28:33.000,2,11168959,8325,0,1767320912,13143.969190650001,30834.41222682,53291.75419776 2026-01-02,02:28:34.000,2,11168919,8085,0,1767320913,13143.935509099996,30834.25009683,53291.8031076 2026-01-02,02:28:35.000,2,11168944,7765,0,1767320914,13144.002872199992,31756.917771659995,53291.68432656 2026-01-02,02:28:36.000,2,11169013,8405,0,1767320915,13143.868146,31295.693195760003,53291.71227504001 2026-01-02,02:28:37.000,2,11169049,8245,0,1767320916,13143.915300169996,30373.074864840004,53291.719262160004 2026-01-02,02:28:38.000,2,11168954,7725,0,1767320917,13143.82772814,29911.899632850007,53291.70528792 2026-01-02,02:28:40.000,2,11169019,8285,0,1767320919,13143.76036503999,31295.820080100006,53291.53759704 2026-01-02,02:28:41.000,2,11168876,7765,0,1767320920,13143.76036503999,29450.921776500007,53291.64939096 2026-01-02,02:28:42.000,2,11168936,7725,0,1767320921,13143.63911145999,30373.561254810003,53291.57951976 2026-01-02,02:28:43.000,2,11168885,8485,0,1767320922,13143.62563884,23454.353769840003,53291.37689328001 2026-01-02,02:28:44.000,2,11168937,8325,0,1767320923,13143.531330499995,39137.98425423,53291.42580312001 2026-01-02,02:28:45.000,2,11168860,7765,0,1767320924,13143.511121569994,34064.25310152001,53291.502661440005 2026-01-02,02:28:46.000,2,11168869,8205,0,1767320925,13143.45723108999,25299.92878992,53291.600481120004 2026-01-02,02:28:47.000,2,11168858,7765,0,1767320926,13143.41681322999,28067.861323110003,53291.621442480005 2026-01-02,02:28:48.000,2,11168937,8325,0,1767320927,13143.423549539999,28067.960010929994,53291.49567432001 2026-01-02,02:28:49.000,2,11168829,8285,0,1767320928,13143.295559649989,30835.815003690004,53291.52362280001 2026-01-02,02:28:51.000,2,11168810,7645,0,1767320930,13143.241669169998,28068.418204379996,53291.432790240004 2026-01-02,02:28:52.000,2,11168910,7845,0,1767320931,13143.430285849994,32681.3970729,53291.30702208001 2026-01-02,02:28:53.000,2,11169123,7925,0,1767320932,13143.288823339994,30375.083866889996,53291.244138 2026-01-02,02:28:54.000,2,11168924,7885,0,1767320933,13143.369659059994,26684.716280160006,53291.39785464001 2026-01-02,02:28:55.000,2,11169072,8045,0,1767320934,13143.430285849994,34065.4232571,53291.30702208001 2026-01-02,02:28:56.000,2,11168852,7845,0,1767320935,13143.4639674,26684.850213629994,53291.167279680005 2026-01-02,02:28:57.000,2,11168926,8045,0,1767320936,13143.612166219995,24839.796829169994,53291.216189520004 2026-01-02,02:28:58.000,2,11168971,8285,0,1767320937,13143.69973824999,22533.420180989997,53291.167279680005 2026-01-02,02:28:59.000,2,11169028,7685,0,1767320938,13143.78057396999,32220.524953500004,53291.15330544 2026-01-02,02:29:00.000,2,11168891,8365,0,1767320939,13143.834464449996,33143.15738268,53291.19522816 2026-01-02,02:29:02.000,2,11168748,7685,0,1767320941,13144.137598399997,27146.455442549995,53291.1043956 2026-01-02,02:29:03.000,2,11168899,8525,0,1767320942,13144.353160320003,26685.287259689998,53291.07644712 2026-01-02,02:29:04.000,2,11168877,8165,0,1767320943,13144.474413899989,28069.264099980006,53291.1043956 2026-01-02,02:29:05.000,2,11168822,7965,0,1767320944,13144.642821649999,32220.792820439994,53291.02055016001 2026-01-02,02:29:06.000,2,11168814,7805,0,1767320945,13144.750602609995,31298.26612821,53291.11138272001 2026-01-02,02:29:07.000,2,11169022,7605,0,1767320946,13144.93921928999,31298.252029950003,53291.08343424 2026-01-02,02:29:08.000,2,11168822,7845,0,1767320947,13145.053736559996,30375.577305989995,53290.97862744 2026-01-02,02:29:09.000,2,11169013,8445,0,1767320948,13145.255825859997,31759.286279339998,53291.08343424 2026-01-02,02:29:10.000,2,11168887,8525,0,1767320949,13145.383815749992,29914.23289488,53291.048498640004 2026-01-02,02:29:11.000,2,11168782,7725,0,1767320950,13145.552223500003,30375.394028609997,53291.118369840005 2026-01-02,02:29:13.000,2,11168820,7805,0,1767320952,13145.90251162,29914.148305320006,53291.13234408 2026-01-02,02:29:14.000,2,11168766,7685,0,1767320953,13146.06418306,28991.678006129994,53291.08343424 2026-01-02,02:29:15.000,2,11168776,7845,0,1767320954,13146.212381879996,29914.07076489,53291.11138272001 2026-01-02,02:29:16.000,2,11168817,8285,0,1767320955,13146.279744979991,30375.281242530007,53291.09042136001 2026-01-02,02:29:17.000,2,11168821,8165,0,1767320956,13146.555933689997,26684.95595058,53291.20221528 2026-01-02,02:29:18.000,2,11168851,8205,0,1767320957,13146.697396199997,29452.726353780003,53291.1043956 2026-01-02,02:29:19.000,2,11168756,7925,0,1767320958,13146.818649779998,31759.293328469998,53291.19522816 2026-01-02,02:29:20.000,2,11168877,8365,0,1767320959,13146.906221809993,36372.03957569999,53291.25112512 2026-01-02,02:29:21.000,2,11168923,8085,0,1767320960,13147.014002769989,28068.897545219996,53291.13234408 2026-01-02,02:29:22.000,2,11168867,8325,0,1767320961,13147.081365869999,30375.386979479998,53291.22317664 2026-01-02,02:29:24.000,2,11168829,8205,0,1767320963,13147.3036641,29452.832090730008,53291.1043956 2026-01-02,02:29:25.000,2,11168779,8245,0,1767320964,13147.37776350999,27607.729362359998,53291.216189520004 2026-01-02,02:29:26.000,2,11168852,7805,0,1767320965,13147.40470875,27146.4201969,53291.32099632 2026-01-02,02:29:27.000,2,11168848,7645,0,1767320966,13147.451862919996,33143.220824849996,53291.286060720005 2026-01-02,02:29:28.000,2,11168889,8405,0,1767320967,13147.539434949991,29452.958975069996,53291.13933120001 2026-01-02,02:29:29.000,2,11168780,7965,0,1767320968,13147.451862919996,34527.31750035001,53291.216189520004 2026-01-02,02:29:30.000,2,11168840,7725,0,1767320969,13147.512489709996,29453.177498100005,53291.27907360001 2026-01-02,02:29:31.000,2,11168873,7445,0,1767320970,13147.492280779996,33604.861299419994,53291.16029256001 2026-01-02,02:29:32.000,2,11168943,8205,0,1767320971,13147.532698639996,31298.252029950003,53291.3489448 2026-01-02,02:29:33.000,2,11168809,8285,0,1767320972,13147.54617126,30375.979106400002,53291.27907360001 2026-01-02,02:29:35.000,2,11168786,7685,0,1767320974,13147.492280779996,30837.429254460003,53291.27208648 2026-01-02,02:29:36.000,2,11168880,8005,0,1767320975,13147.499017089991,30376.17648204,53291.36990616 2026-01-02,02:29:37.000,2,11168799,8205,0,1767320976,13147.519226019991,28069.764588210004,53291.3140092 2026-01-02,02:29:38.000,2,11168702,7845,0,1767320977,13147.45859922999,30376.30336638,53291.43977736 2026-01-02,02:29:39.000,2,11168620,7845,0,1767320978,13147.411445059995,26224.75349853,53291.39086752 2026-01-02,02:29:40.000,2,11168762,7845,0,1767320979,13147.391236129995,22995.709175519994,53291.32099632 2026-01-02,02:29:41.000,2,11168714,7925,0,1767320980,13147.42491768,31299.126122069996,53291.32099632 2026-01-02,02:29:42.000,2,11168848,8165,0,1767320981,13147.33734564999,33605.714244150004,53291.334970560005 2026-01-02,02:29:43.000,2,11168775,8405,0,1767320982,13147.350818269995,26225.007267210007,53291.39086752 2026-01-02,02:29:44.000,2,11168761,8325,0,1767320983,13147.32387303,33144.341636519996,53291.53060992 2026-01-02,02:29:46.000,2,11168777,8165,0,1767320985,13147.350818269995,26686.429218749996,53291.404841760006 2026-01-02,02:29:47.000,2,11168794,7725,0,1767320986,13147.269982549995,32221.941828630006,53291.53060992 2026-01-02,02:29:48.000,2,11168623,8485,0,1767320987,13147.27671885999,32683.363780169995,53291.453751600005 2026-01-02,02:29:49.000,2,11168839,8165,0,1767320988,13147.330609339995,25763.853182609993,53291.48170008 2026-01-02,02:29:50.000,2,11168719,8365,0,1767320989,13147.22282838,26686.337580060004,53291.551571280004 2026-01-02,02:29:51.000,2,11168800,7765,0,1767320990,13147.209355759995,27608.9841075,53291.71227504001 2026-01-02,02:29:52.000,2,11168750,7805,0,1767320991,13147.25650992999,32683.32148539,53291.61445536001 2026-01-02,02:29:53.000,2,11168673,8285,0,1767320992,13147.20261945,27608.97000924,53291.59349400001 2026-01-02,02:29:54.000,2,11168886,7645,0,1767320993,13147.22282838,28992.960947789994,53291.67733944 2026-01-02,02:29:55.000,2,11168667,8245,0,1767320994,13147.23630099999,26686.492660920005,53291.5585584 2026-01-02,02:29:57.000,2,11168702,7765,0,1767320996,13147.14199266,23918.672913810005,53291.64240384001 2026-01-02,02:29:58.000,2,11168918,7845,0,1767320997,13147.310400409995,29454.143228910005,53291.64240384001 2026-01-02,02:29:59.000,2,11168588,7805,0,1767320998,13147.28345517,28531.60243842,53291.67733944 2026-01-02,02:30:00.000,2,11168695,8485,0,1767320999,13147.36429089,28531.623585809997,53291.6284296 2026-01-02,02:30:01.000,2,11168602,7765,0,1767321000,13147.32387303,30376.691068529995,53291.77515912 2026-01-02,02:30:02.000,2,11168610,7845,0,1767321001,13147.34408196,31760.52692622,53291.79612048 2026-01-02,02:30:03.000,2,11168601,8645,0,1767321002,13147.391236129995,32221.85018994,53291.789133360006 2026-01-02,02:30:04.000,2,11168596,7885,0,1767321003,13147.34408196,31760.39299275,53291.64939096 2026-01-02,02:30:05.000,2,11168683,8285,0,1767321004,13147.43839029999,28531.468504949997,53291.74721064 2026-01-02,02:30:06.000,2,11168687,8325,0,1767321005,13147.42491768,31760.449385789994,53291.85201744 2026-01-02,02:30:08.000,2,11168694,7645,0,1767321007,13147.46533554,28069.905570810006,53291.719262160004 2026-01-02,02:30:09.000,2,11168813,8285,0,1767321008,13147.512489709996,27147.244945109996,53291.85201744 2026-01-02,02:30:10.000,2,11168666,7885,0,1767321009,13147.593325429996,32682.764604120006,53291.70528792 2026-01-02,02:30:11.000,2,11168781,8405,0,1767321010,13147.579852809991,31759.955946689995,53291.83105608001 2026-01-02,02:30:12.000,2,11168684,8005,0,1767321011,13147.600061739991,29914.796825280006,53291.89394016 2026-01-02,02:30:13.000,2,11168531,8325,0,1767321012,13147.552907569996,32221.272161279994,53291.89394016 2026-01-02,02:30:14.000,2,11168631,8205,0,1767321013,13147.586589120001,31759.793816699996,53291.907914400006 2026-01-02,02:30:15.000,2,11168669,8205,0,1767321014,13147.539434949991,31298.421209070002,53291.94983712001 2026-01-02,02:30:16.000,2,11168681,8365,0,1767321015,13147.559643879991,32220.969048690007,53291.97079848 2026-01-02,02:30:17.000,2,11168675,8045,0,1767321016,13147.46533554,31298.350717769994,53291.8729788 2026-01-02,02:30:19.000,2,11168666,7765,0,1767321018,13147.411445059995,29914.35977922,53291.99874696001 2026-01-02,02:30:20.000,2,11168520,8005,0,1767321019,13147.37776350999,30375.718288589997,53291.82406896 2026-01-02,02:30:21.000,2,11168698,8005,0,1767321020,13147.371027199995,28530.29834937,53291.8729788 2026-01-02,02:30:22.000,2,11168682,7965,0,1767321021,13147.249773619995,32220.90560652,53291.719262160004 2026-01-02,02:30:23.000,2,11168698,7845,0,1767321022,13147.209355759995,25762.66892877,53291.85201744 2026-01-02,02:30:24.000,2,11168522,8085,0,1767321023,13147.20261945,25762.66892877,53291.77515912 2026-01-02,02:30:25.000,2,11168643,8285,0,1767321024,13147.13525634999,32682.137231550005,53291.90092728001 2026-01-02,02:30:26.000,2,11168629,8205,0,1767321025,13147.16220159,26223.886455540007,53291.84503032 2026-01-02,02:30:27.000,2,11168594,7845,0,1767321026,13147.101574799999,33143.277217890005,53291.81009472001 2026-01-02,02:30:28.000,2,11168605,8125,0,1767321027,13146.993793839989,27146.58232689,53291.85201744 2026-01-02,02:30:30.000,2,11168749,8045,0,1767321029,13146.919694429998,27607.947885390007,53291.78214624001 2026-01-02,02:30:31.000,2,11168502,7805,0,1767321030,13146.879276569998,34527.26815644,53291.6284296 2026-01-02,02:30:32.000,2,11168631,8125,0,1767321031,13146.818649779998,29914.479614430005,53291.65637808 2026-01-02,02:30:33.000,2,11168670,7805,0,1767321032,13146.805177159993,34065.96604011,53291.66336520001 2026-01-02,02:30:34.000,2,11168509,8325,0,1767321033,13146.764759299993,31759.814964089994,53291.6983008 2026-01-02,02:30:35.000,2,11168537,8165,0,1767321034,13146.744550369993,29914.423221389996,53291.73323640001 2026-01-02,02:30:36.000,2,11168575,8245,0,1767321035,13146.717605129998,33604.586383350004,53291.64240384001 2026-01-02,02:30:37.000,2,11168591,8325,0,1767321036,13146.623296789992,26685.336603599993,53291.64240384001 2026-01-02,02:30:38.000,2,11168579,8285,0,1767321037,13146.616560479997,28069.390984319994,53291.66336520001 2026-01-02,02:30:39.000,2,11168547,8445,0,1767321038,13146.650242030002,32220.821016960006,53291.65637808 2026-01-02,02:30:41.000,2,11168600,7365,0,1767321040,13146.528988450002,34527.31045121999,53291.64240384001 2026-01-02,02:30:42.000,2,11168579,8325,0,1767321041,13146.454889039996,30375.753534239993,53291.56554552001 2026-01-02,02:30:43.000,2,11168583,8285,0,1767321042,13146.367317010001,28069.426229970006,53291.57951976 2026-01-02,02:30:44.000,2,11168670,7845,0,1767321043,13146.32689915,30375.816976410002,53291.60746824 2026-01-02,02:30:45.000,2,11168446,8165,0,1767321044,13146.30669022,26224.323501599996,53291.572532640006 2026-01-02,02:30:46.000,2,11168587,8245,0,1767321045,13146.24606343,34988.8592871,53291.600481120004 2026-01-02,02:30:47.000,2,11168457,8165,0,1767321046,13146.151755089995,28069.48967214,53291.59349400001 2026-01-02,02:30:48.000,2,11168627,8325,0,1767321047,13146.070919369995,28069.588359960006,53291.52362280001 2026-01-02,02:30:49.000,2,11168521,8645,0,1767321048,13145.99681995999,29914.817972670004,53291.50964856 2026-01-02,02:30:50.000,2,11168511,8245,0,1767321049,13145.848621139994,29914.662891810003,53291.6284296 2026-01-02,02:30:52.000,2,11168394,7685,0,1767321051,13145.801466969999,31759.878406260003,53291.36291904 2026-01-02,02:30:53.000,2,11168461,8085,0,1767321052,13145.747576489994,32682.595425000007,53291.46073872 2026-01-02,02:30:54.000,2,11168498,7965,0,1767321053,13145.619586599998,33143.89049220001,53291.551571280004 2026-01-02,02:30:55.000,2,11168691,8125,0,1767321054,13145.585905049993,24379.38290322,53291.432790240004 2026-01-02,02:30:56.000,2,11168777,8045,0,1767321055,13145.464651469993,32682.630670650004,53291.39086752 2026-01-02,02:30:57.000,2,11168434,7805,0,1767321056,13145.437706229997,27608.441324490006,53291.34195768 2026-01-02,02:30:58.000,2,11168563,8245,0,1767321057,13145.363606819992,23918.10898341,53291.20221528 2026-01-02,02:30:59.000,2,11168552,7925,0,1767321058,13145.316452649997,33605.19260853001,53291.4886872 2026-01-02,02:31:00.000,2,11168366,7885,0,1767321059,13145.208671690001,33144.10901523,53291.265099360004 2026-01-02,02:31:01.000,2,11168573,8205,0,1767321060,13145.201935379991,29453.73437937,53291.3140092 2026-01-02,02:31:03.000,2,11168469,8205,0,1767321062,13145.06720918,28069.81393212,53291.418816 2026-01-02,02:31:04.000,2,11168387,8245,0,1767321063,13144.95942821999,31298.865304260005,53291.35593192001 2026-01-02,02:31:05.000,2,11168529,8485,0,1767321064,13144.85838356999,32682.785751510004,53291.32798344001 2026-01-02,02:31:06.000,2,11168732,7685,0,1767321065,13144.80449309,34989.32452968,53291.18824104001 2026-01-02,02:31:07.000,2,11168503,8365,0,1767321066,13144.75733891999,28531.27817844,53291.3140092 2026-01-02,02:31:08.000,2,11168443,8205,0,1767321067,13144.811229399995,29453.917656749996,53291.265099360004 2026-01-02,02:31:09.000,2,11168411,8405,0,1767321068,13144.72365737,30837.690072269994,53291.25811224001 2026-01-02,02:31:10.000,2,11168588,7965,0,1767321069,13144.649557959994,29915.1774783,53291.14631832 2026-01-02,02:31:11.000,2,11168518,7685,0,1767321070,13144.63608533999,32682.99722541,53291.18125392 2026-01-02,02:31:12.000,2,11168655,8485,0,1767321071,13144.602403789999,26685.935779649997,53291.18824104001 2026-01-02,02:31:14.000,2,11168486,7765,0,1767321073,13144.494622829989,29453.974049790006,53291.13234408 2026-01-02,02:31:15.000,2,11168448,7885,0,1767321074,13144.380105559998,29454.058639349998,53291.23016376001 2026-01-02,02:31:16.000,2,11168590,7925,0,1767321075,13144.447468659993,29454.03044283,53291.216189520004 2026-01-02,02:31:17.000,2,11168435,8205,0,1767321076,13144.366632939993,27608.81492838,53291.11138272001 2026-01-02,02:31:18.000,2,11168536,7925,0,1767321077,13144.346424009993,29915.33960829,53291.09042136001 2026-01-02,02:31:19.000,2,11168438,7925,0,1767321078,13144.252115670002,31299.302350319995,53291.15330544 2026-01-02,02:31:20.000,2,11168486,7725,0,1767321079,13144.326215079993,31299.23890815,53291.00657592 2026-01-02,02:31:21.000,2,11168396,7885,0,1767321080,13144.225170429992,28992.91160388,53290.99260168001 2026-01-02,02:31:22.000,2,11168282,7925,0,1767321081,13144.184752569992,28531.651782329995,53291.01356304 2026-01-02,02:31:23.000,2,11168535,8325,0,1767321082,13144.245379359993,28531.60948755,53291.16029256001 2026-01-02,02:31:25.000,2,11168356,7725,0,1767321084,13144.137598399997,30376.94483721,53291.08343424 2026-01-02,02:31:26.000,2,11168462,7925,0,1767321085,13144.204961499992,31760.70315447,53291.0345244 2026-01-02,02:31:27.000,2,11168522,7925,0,1767321086,13144.157807329997,30838.26810093,53291.01356304 2026-01-02,02:31:28.000,2,11168319,8365,0,1767321087,13144.023081129992,27147.759531599993,53290.87382064001 2026-01-02,02:31:29.000,2,11168374,8085,0,1767321088,13144.144334709992,29454.481587150003,53290.97862744 2026-01-02,02:31:30.000,2,11168609,8045,0,1767321089,13144.245379359993,34990.06468833001,53290.9646532 2026-01-02,02:31:31.000,2,11168463,7965,0,1767321090,13144.110653160002,26686.577250479997,53291.05548576 2026-01-02,02:31:32.000,2,11168276,7885,0,1767321091,13143.996135889996,33144.835075619994,53290.89478200001 2026-01-02,02:31:33.000,2,11168468,7885,0,1767321092,13144.151071020002,31760.780694899993,53290.87382064001 2026-01-02,02:31:34.000,2,11168445,8325,0,1767321093,13144.117389469997,24841.411079940008,53290.97164032001 2026-01-02,02:31:36.000,2,11168269,8325,0,1767321095,13143.975926959996,31299.845133330004,53290.92273048001 2026-01-02,02:31:37.000,2,11168382,7725,0,1767321096,13143.955718029996,31760.956923150006,53290.999588800005 2026-01-02,02:31:38.000,2,11168365,8285,0,1767321097,13143.928772790001,30838.2610518,53290.70612976001 2026-01-02,02:31:39.000,2,11168370,7765,0,1767321098,13143.84793707,32222.188548179998,53290.713116880004 2026-01-02,02:31:40.000,2,11168435,8405,0,1767321099,13143.861409689991,26225.169397200007,53290.901769120006 2026-01-02,02:31:41.000,2,11168376,7484,0,1767321100,13143.928772790001,29454.36880107,53290.8598464 2026-01-02,02:31:42.000,2,11168390,7725,0,1767321101,13143.773837659995,30377.12106546,53290.76901384 2026-01-02,02:31:43.000,2,11168391,8165,0,1767321102,13143.78057396999,29454.326506290003,53290.734078240006 2026-01-02,02:31:44.000,2,11168402,7525,0,1767321103,13143.82099182999,29454.277162380007,53290.68516840001 2026-01-02,02:31:45.000,2,11168528,7725,0,1767321104,13143.713210869995,28070.356715129994,53290.60831008001 2026-01-02,02:31:47.000,2,11168294,7845,0,1767321106,13143.61890252999,29454.19257282,53290.664207040005 2026-01-02,02:31:48.000,2,11168302,7885,0,1767321107,13143.612166219995,30838.324493969994,53290.51747752001 2026-01-02,02:31:49.000,2,11168486,7845,0,1767321108,13143.672793009995,28993.03848822,53290.545426000004 2026-01-02,02:31:50.000,2,11168534,7645,0,1767321109,13143.531330499995,35451.2822151,53290.51747752001 2026-01-02,02:31:51.000,2,11168391,8485,0,1767321110,13143.51785787999,28070.532943380007,53290.48254192 2026-01-02,02:31:52.000,2,11168512,7845,0,1767321111,13143.470703709994,32222.350678169998,53290.496516160005 2026-01-02,02:31:53.000,2,11168424,7805,0,1767321112,13143.490912639994,32683.518861029996,53290.447606320005 2026-01-02,02:31:54.000,2,11168306,7805,0,1767321113,13143.389867989994,26686.753478729996,53290.53843888001 2026-01-02,02:31:55.000,2,11168293,8205,0,1767321114,13143.342713819999,28993.348649940002,53290.45459344 2026-01-02,02:31:56.000,2,11168503,8325,0,1767321115,13143.430285849994,26687.0283948,53290.5803616 2026-01-02,02:31:58.000,2,11168269,8125,0,1767321117,13143.39660429999,27609.548037900007,53290.279915440005 2026-01-02,02:31:59.000,2,11168287,8325,0,1767321118,13143.43702215999,29915.97402999,53290.28690256 2026-01-02,02:32:00.000,2,11168424,7965,0,1767321119,13143.349450129994,30838.775638289997,53290.18209576001 2026-01-02,02:32:01.000,2,11168353,8565,0,1767321120,13143.51785787999,30838.676950470006,53290.20305712001 2026-01-02,02:32:02.000,2,11168310,7845,0,1767321121,13143.43702215999,30377.579258910002,53290.10523744001 2026-01-02,02:32:03.000,2,11168144,7965,0,1767321122,13143.49764894999,30377.58630804,53290.01440488001 2026-01-02,02:32:04.000,2,11168381,8285,0,1767321123,13143.302295959998,34528.952898510004,53290.30087680001 2026-01-02,02:32:05.000,2,11168583,8405,0,1767321124,13143.369659059994,27148.520837639997,53289.97946928 2026-01-02,02:32:06.000,2,11168401,8485,0,1767321125,13143.490912639994,28993.70815557,53290.15414728001 2026-01-02,02:32:07.000,2,11168565,8085,0,1767321126,13143.47744001999,30838.768589159998,53289.97248216 2026-01-02,02:32:09.000,2,11168343,8125,0,1767321128,13143.62563884,34067.87635434,53289.93055944 2026-01-02,02:32:10.000,2,11168381,8525,0,1767321129,13143.65932038999,34529.206667189996,53289.91658520001 2026-01-02,02:32:11.000,2,11168397,8325,0,1767321130,13143.76036503999,25764.551046480003,53290.00043064 2026-01-02,02:32:12.000,2,11168414,7925,0,1767321131,13143.753628729995,27609.886396140006,53290.10523744001 2026-01-02,02:32:13.000,2,11168316,7685,0,1767321132,13143.80751921,28532.476530540007,53290.15414728001 2026-01-02,02:32:14.000,2,11168269,8045,0,1767321133,13143.84120075999,30377.522865870007,53290.01440488001 2026-01-02,02:32:15.000,2,11168253,8245,0,1767321134,13143.969190650001,25303.44630579,53289.90959808 2026-01-02,02:32:16.000,2,11168435,8405,0,1767321135,13143.948981720001,25764.656783430008,53289.90959808 2026-01-02,02:32:17.000,2,11168153,7965,0,1767321136,13143.962454339991,32684.301314459997,53289.97248216 2026-01-02,02:32:18.000,2,11168352,7805,0,1767321137,13144.083707919992,29455.059615809994,53289.93055944 2026-01-02,02:32:20.000,2,11168179,8005,0,1767321139,13144.373369249988,34068.292253010004,53289.96549504001 2026-01-02,02:32:21.000,2,11168460,7805,0,1767321140,13144.474413899989,25764.804815159994,53289.86068824 2026-01-02,02:32:22.000,2,11168190,8085,0,1767321141,13144.501359139998,28993.961924250005,53289.76985568001 2026-01-02,02:32:23.000,2,11168317,8165,0,1767321142,13144.508095449994,28070.871301620005,53289.98645640001 2026-01-02,02:32:24.000,2,11168284,7765,0,1767321143,13144.669766889994,25764.656783430008,53289.93754656001 2026-01-02,02:32:25.000,2,11168468,7925,0,1767321144,13144.72365737,28532.427186629997,53289.79780416001 2026-01-02,02:32:26.000,2,11167914,7845,0,1767321145,13144.791020469995,29916.545009520007,53289.81876552001 2026-01-02,02:32:27.000,2,11168422,7925,0,1767321146,13144.91901035999,30838.994161320006,53290.00043064 2026-01-02,02:32:28.000,2,11168235,8205,0,1767321147,13144.993109769995,33606.926694509995,53290.14716016 2026-01-02,02:32:29.000,2,11168325,8205,0,1767321148,13145.148044900001,27148.591328940005,53289.86767536001 2026-01-02,02:32:31.000,2,11168241,8165,0,1767321150,13145.302980029992,33145.40605515,53289.93055944 2026-01-02,02:32:32.000,2,11168256,7925,0,1767321151,13145.451178850002,26226.008243670003,53290.063314720006 2026-01-02,02:32:33.000,2,11168128,7805,0,1767321152,13145.558959809998,30377.677946730008,53290.11921168 2026-01-02,02:32:34.000,2,11168093,8165,0,1767321153,13145.646531839993,28993.70815557,53290.07728896 2026-01-02,02:32:35.000,2,11168096,7565,0,1767321154,13145.754312799989,24842.13714033,53290.112224560005 2026-01-02,02:32:36.000,2,11168279,8085,0,1767321155,13145.89577530999,25764.635636039995,53290.042353360004 2026-01-02,02:32:37.000,2,11168104,7685,0,1767321156,13145.97661102999,31300.253982869996,53290.22401848001 2026-01-02,02:32:38.000,2,11168283,8405,0,1767321157,13146.03723781999,24380.708139659997,53290.18908288 2026-01-02,02:32:39.000,2,11168242,7645,0,1767321158,13146.03723781999,30838.796785679995,53290.0912632 2026-01-02,02:32:40.000,2,11168341,7965,0,1767321159,13146.23932711999,30838.951866539996,53290.063314720006 2026-01-02,02:32:42.000,2,11168343,7805,0,1767321161,13146.279744979991,25764.663832560007,53290.231005600006 2026-01-02,02:32:43.000,2,11168227,8045,0,1767321162,13146.400998559991,34529.587320210005,53290.19607 2026-01-02,02:32:44.000,2,11168333,8205,0,1767321163,13146.454889039996,26225.930703239996,53290.15414728001 2026-01-02,02:32:45.000,2,11168257,8125,0,1767321164,13146.434680109996,25764.825962550007,53290.279915440005 2026-01-02,02:32:46.000,2,11168284,7365,0,1767321165,13146.528988450002,29455.1512545,53290.29388968 2026-01-02,02:32:47.000,2,11168268,7805,0,1767321166,13146.562669999992,35913.38088312,53290.48952904001 2026-01-02,02:32:48.000,2,11168233,8285,0,1767321167,13146.596351549997,28993.933727730007,53290.2659412 2026-01-02,02:32:49.000,2,11168306,7845,0,1767321168,13146.697396199997,28071.357691590005,53290.34978664001 2026-01-02,02:32:50.000,2,11168277,8125,0,1767321169,13146.717605129998,29916.516812999995,53290.36376088 2026-01-02,02:32:51.000,2,11168300,7725,0,1767321170,13146.798440849998,26687.51478477,53290.43363208 2026-01-02,02:32:53.000,2,11168210,7845,0,1767321172,13146.805177159993,28994.095857720007,53290.50350328 2026-01-02,02:32:54.000,2,11168198,7885,0,1767321173,13146.899485499998,28071.540968970003,53290.42664496 2026-01-02,02:32:55.000,2,11168276,8005,0,1767321174,13146.953375979989,27148.908539790005,53290.52446464 2026-01-02,02:32:56.000,2,11168211,8285,0,1767321175,13147.000530149999,27148.838048489997,53290.50350328 2026-01-02,02:32:57.000,2,11168251,8165,0,1767321176,13147.11504741999,31762.021341779997,53290.48254192 2026-01-02,02:32:58.000,2,11168218,7765,0,1767321177,13147.020739079999,32684.512788360007,53290.62228432 2026-01-02,02:32:59.000,2,11168140,8005,0,1767321178,13147.13525634999,28994.32142988,53290.48952904001 2026-01-02,02:33:00.000,2,11168261,8285,0,1767321179,13147.13525634999,34530.010268009995,53290.69914264 2026-01-02,02:33:01.000,2,11168150,7525,0,1767321180,13147.15546527999,34068.405039089994,53290.70612976001 2026-01-02,02:33:02.000,2,11168116,7685,0,1767321181,13147.22282838,33607.21570884,53290.53145176 2026-01-02,02:33:04.000,2,11168127,8205,0,1767321183,13147.290191479995,33607.19456145,53290.60132296 2026-01-02,02:33:05.000,2,11168259,8245,0,1767321184,13147.34408196,24842.46140031,53290.75503960001 2026-01-02,02:33:06.000,2,11168063,8245,0,1767321185,13147.41818136999,24381.222726149994,53290.64324568 2026-01-02,02:33:07.000,2,11168013,8085,0,1767321186,13147.46533554,30378.38990886,53290.58734872001 2026-01-02,02:33:08.000,2,11168219,8245,0,1767321187,13147.451862919996,32223.330507239996,53290.62927144 2026-01-02,02:33:09.000,2,11168116,7725,0,1767321188,13147.552907569996,32684.76655704,53290.57337448 2026-01-02,02:33:10.000,2,11168189,8365,0,1767321189,13147.600061739991,26226.438240600008,53290.720104 2026-01-02,02:33:11.000,2,11168188,7805,0,1767321190,13147.600061739991,32684.646721829995,53290.70612976001 2026-01-02,02:33:12.000,2,11168371,8525,0,1767321191,13147.653952219996,32684.724262260002,53290.782988080005 2026-01-02,02:33:13.000,2,11168005,8445,0,1767321192,13147.694370079997,32684.851146600005,53290.678181279996 2026-01-02,02:33:15.000,2,11168197,8365,0,1767321194,13147.842568899992,23919.83602026,53290.845872159996 2026-01-02,02:33:16.000,2,11168287,8205,0,1767321195,13147.943613549993,26226.51578103,53290.8598464 2026-01-02,02:33:17.000,2,11168253,8325,0,1767321196,13147.923404619993,25303.74236925,53290.91574336 2026-01-02,02:33:18.000,2,11168190,7845,0,1767321197,13148.058130819998,29455.228794929993,53290.901769120006 2026-01-02,02:33:19.000,2,11168203,8285,0,1767321198,13148.098548679998,26687.50773564,53290.99260168001 2026-01-02,02:33:20.000,2,11168379,8285,0,1767321199,13148.078339749998,28071.2660529,53290.845872159996 2026-01-02,02:33:21.000,2,11168227,8325,0,1767321200,13148.206329639994,28532.610464009995,53290.950678960005 2026-01-02,02:33:22.000,2,11168312,7765,0,1767321201,13148.25348380999,31761.873310049996,53290.85285928001 2026-01-02,02:33:23.000,2,11168144,7845,0,1767321202,13148.105284989993,30839.53694433,53290.82491080001 2026-01-02,02:33:24.000,2,11168054,7965,0,1767321203,13148.152439159989,30839.290224779994,53290.89478200001 2026-01-02,02:33:26.000,2,11168233,8285,0,1767321205,13148.240011189999,28532.737348349998,53291.069460000006 2026-01-02,02:33:27.000,2,11167942,7685,0,1767321206,13148.260220119999,32223.358703759994,53291.06247288001 2026-01-02,02:33:28.000,2,11168064,7765,0,1767321207,13148.287165359994,29916.537960390007,53290.99260168001 2026-01-02,02:33:29.000,2,11167955,8365,0,1767321208,13148.37473738999,25303.552042740004,53290.831897920005 2026-01-02,02:33:30.000,2,11168042,7805,0,1767321209,13148.307374289994,29916.60140256,53291.118369840005 2026-01-02,02:33:31.000,2,11167977,8165,0,1767321210,13148.32084691,28993.940776860007,53291.08343424 2026-01-02,02:33:32.000,2,11168373,8205,0,1767321211,13148.300637979999,31300.486604160003,53290.929717600004 2026-01-02,02:33:33.000,2,11167920,8005,0,1767321212,13148.31411059999,32223.076738560005,53291.13933120001 2026-01-02,02:33:34.000,2,11168125,8485,0,1767321213,13148.35452845999,28994.03241555,53291.0345244 2026-01-02,02:33:35.000,2,11168032,7645,0,1767321214,13148.368001079994,29455.228794929993,53290.9646532 2026-01-02,02:33:37.000,2,11168071,7925,0,1767321216,13148.33431952999,26226.156275400004,53291.05548576 2026-01-02,02:33:38.000,2,11168071,8245,0,1767321217,13148.46230942,30377.91056802,53291.216189520004 2026-01-02,02:33:39.000,2,11167929,8165,0,1767321218,13148.469045729995,32223.154278989998,53291.02055016001 2026-01-02,02:33:40.000,2,11167843,8445,0,1767321219,13148.3814737,25303.566141000003,53291.13933120001 2026-01-02,02:33:41.000,2,11168266,7645,0,1767321220,13148.42189156,28532.680955310003,53291.1742668 2026-01-02,02:33:42.000,2,11168019,8205,0,1767321221,13148.42189156,34529.72830281001,53291.16029256001 2026-01-02,02:33:43.000,2,11168123,8205,0,1767321222,13148.50272728,34068.30635127,53291.06247288001 2026-01-02,02:33:44.000,2,11168190,8005,0,1767321223,13148.51619989999,33145.56113601,53291.15330544 2026-01-02,02:33:45.000,2,11168080,8125,0,1767321224,13148.529672519995,32223.323458109997,53291.30003496 2026-01-02,02:33:46.000,2,11168097,8325,0,1767321225,13148.53640882999,31761.943801350004,53291.1043956 2026-01-02,02:33:48.000,2,11168016,7765,0,1767321227,13148.53640882999,27610.133115689998,53291.1742668 2026-01-02,02:33:49.000,2,11168137,8485,0,1767321228,13148.72502551,29455.31338449,53291.16029256001 2026-01-02,02:33:50.000,2,11167944,7725,0,1767321229,13148.67787133999,24381.067645289993,53291.22317664 2026-01-02,02:33:51.000,2,11168067,8285,0,1767321230,13148.74523444,30839.23383174,53291.18824104001 2026-01-02,02:33:52.000,2,11167996,7725,0,1767321231,13148.772179679996,34991.18550000001,53291.286060720005 2026-01-02,02:33:53.000,2,11168260,7805,0,1767321232,13148.873224329996,31300.655783280003,53291.3140092 2026-01-02,02:33:54.000,2,11168091,8485,0,1767321233,13148.792388609996,24381.14518572,53291.09042136001 2026-01-02,02:33:55.000,2,11168251,8205,0,1767321234,13148.954060049997,32684.378854890005,53291.36990616 2026-01-02,02:33:56.000,2,11167963,8205,0,1767321235,13148.954060049997,29916.78467994,53291.25112512 2026-01-02,02:33:57.000,2,11168037,8285,0,1767321236,13149.021423149992,33607.286200140006,53291.27208648 2026-01-02,02:33:59.000,2,11167967,8205,0,1767321238,13149.014686839997,30839.339568690004,53291.22317664 2026-01-02,02:34:00.000,2,11167933,8245,0,1767321239,13149.108995180002,28532.87833095,53291.453751600005 2026-01-02,02:34:01.000,2,11168106,7725,0,1767321240,13149.142676729993,32223.217721160006,53291.32099632 2026-01-02,02:34:02.000,2,11167952,8005,0,1767321241,13149.317820789998,33607.300298400005,53291.37689328001 2026-01-02,02:34:03.000,2,11168124,7845,0,1767321242,13149.311084479988,30378.122041919996,53291.3489448 2026-01-02,02:34:04.000,2,11168138,7925,0,1767321243,13149.364974959994,28532.991117030004,53291.39785464001 2026-01-02,02:34:05.000,2,11168188,7845,0,1767321244,13149.378447579998,27610.295245679998,53291.3489448 2026-01-02,02:34:06.000,2,11168092,7805,0,1767321245,13149.519910089999,29455.560104040007,53291.29304784 2026-01-02,02:34:07.000,2,11167994,7925,0,1767321246,13149.425601749994,29917.172382089993,53291.25811224001 2026-01-02,02:34:08.000,2,11168147,8285,0,1767321247,13149.412129129989,30839.677926930002,53291.39785464001 2026-01-02,02:34:10.000,2,11168049,8325,0,1767321249,13149.627691049995,30839.5298952,53291.50964856 2026-01-02,02:34:11.000,2,11167968,8125,0,1767321250,13149.65463628999,29455.729283160006,53291.43977736 2026-01-02,02:34:12.000,2,11168042,7805,0,1767321251,13149.587273189994,29455.750430550004,53291.32099632 2026-01-02,02:34:13.000,2,11167939,8405,0,1767321252,13149.70179046,33146.13211554001,53291.32099632 2026-01-02,02:34:14.000,2,11167996,7645,0,1767321253,13149.72199939,29917.038448620006,53291.30702208001 2026-01-02,02:34:15.000,2,11167999,8405,0,1767321254,13149.78262618,30839.769565619994,53291.432790240004 2026-01-02,02:34:16.000,2,11167911,8085,0,1767321255,13149.80283511,29917.10893992,53291.27907360001 2026-01-02,02:34:17.000,2,11167933,8125,0,1767321256,13149.67484521999,31300.867257179998,53291.39086752 2026-01-02,02:34:18.000,2,11167710,7805,0,1767321257,13149.88367083,31300.867257179998,53291.41182888 2026-01-02,02:34:19.000,2,11168061,8365,0,1767321258,13149.829780349995,23920.068641549995,53291.46772584 2026-01-02,02:34:21.000,2,11167900,7765,0,1767321260,13149.910616069996,28071.851130690004,53291.51663568 2026-01-02,02:34:22.000,2,11167966,7965,0,1767321261,13149.937561309991,30839.69907432,53291.39086752 2026-01-02,02:34:23.000,2,11167926,7805,0,1767321262,13149.998188099991,30839.54399346,53291.41182888 2026-01-02,02:34:24.000,2,11168185,8245,0,1767321263,13149.951033929996,27149.28214368,53291.23016376001 2026-01-02,02:34:25.000,2,11167901,8285,0,1767321264,13149.930824999996,27149.373782370007,53291.383880400004 2026-01-02,02:34:26.000,2,11167789,8045,0,1767321265,13149.98471548,34068.870281669995,53291.383880400004 2026-01-02,02:34:27.000,2,11168169,8365,0,1767321266,13149.991451789996,23920.103887200006,53291.5585584 2026-01-02,02:34:28.000,2,11167983,8085,0,1767321267,13150.079023819992,29455.820921849998,53291.69131368001 2026-01-02,02:34:29.000,2,11167982,7925,0,1767321268,13150.099232749992,23458.738328699998,53291.58650688 2026-01-02,02:34:30.000,2,11168021,8285,0,1767321269,13149.977979169991,26226.628567110005,53291.47471296001 2026-01-02,02:34:32.000,2,11167794,7965,0,1767321271,13150.092496439996,30839.621533890007,53291.502661440005 2026-01-02,02:34:33.000,2,11167872,7845,0,1767321272,13150.119441679992,30378.291221039995,53291.60746824 2026-01-02,02:34:34.000,2,11167968,8005,0,1767321273,13150.112705369997,32684.9216379,53291.52362280001 2026-01-02,02:34:35.000,2,11168129,8485,0,1767321274,13150.038605959991,28533.216689189998,53291.600481120004 2026-01-02,02:34:36.000,2,11168181,8285,0,1767321275,13150.112705369997,27149.11296456,53291.66336520001 2026-01-02,02:34:37.000,2,11168078,7845,0,1767321276,13150.112705369997,28533.1955418,53291.57951976 2026-01-02,02:34:38.000,2,11167933,8405,0,1767321277,13150.132914299997,34068.863232539996,53291.621442480005 2026-01-02,02:34:39.000,2,11168076,7725,0,1767321278,13150.173332159997,28071.73834461,53291.60746824 2026-01-02,02:34:40.000,2,11167907,8205,0,1767321279,13150.119441679992,27610.549014360004,53291.61445536001 2026-01-02,02:34:41.000,2,11167822,8125,0,1767321280,13149.998188099991,28994.462412480003,53291.6983008 2026-01-02,02:34:43.000,2,11167741,8205,0,1767321282,13150.072287509996,28533.110952240007,53291.600481120004 2026-01-02,02:34:44.000,2,11167948,8205,0,1767321283,13150.112705369997,30378.375810600002,53291.67733944 2026-01-02,02:34:45.000,2,11167979,8325,0,1767321284,13150.025133340001,33607.448330130006,53291.77515912 2026-01-02,02:34:46.000,2,11168051,8165,0,1767321285,13150.018397029991,28994.356675529998,53291.64240384001 2026-01-02,02:34:47.000,2,11167934,7765,0,1767321286,13150.112705369997,28071.942769379995,53291.77515912 2026-01-02,02:34:48.000,2,11167738,7925,0,1767321287,13150.166595850002,31300.726274579996,53291.886953040004 2026-01-02,02:34:49.000,2,11167908,8205,0,1767321288,13150.180068469992,29917.0807434,53291.68432656 2026-01-02,02:34:50.000,2,11168046,7805,0,1767321289,13150.166595850002,25765.171369920005,53291.70528792 2026-01-02,02:34:51.000,2,11167934,7885,0,1767321290,13150.153123229997,26687.98707648,53291.66336520001 2026-01-02,02:34:52.000,2,11167859,8205,0,1767321291,13150.132914299997,27149.169357599996,53291.85201744 2026-01-02,02:34:54.000,2,11167973,8245,0,1767321293,13150.193541089997,26687.68396389,53291.6983008 2026-01-02,02:34:55.000,2,11167835,8245,0,1767321294,13150.267640500002,30839.663828670004,53291.89394016 2026-01-02,02:34:56.000,2,11168097,8325,0,1767321295,13150.294585739997,26687.705111279996,53291.70528792 2026-01-02,02:34:57.000,2,11167925,8485,0,1767321296,13150.348476220002,28994.145201630003,53291.740223520006 2026-01-02,02:34:58.000,2,11167882,7605,0,1767321297,13150.375421459998,30378.058599750002,53291.670352320005 2026-01-02,02:34:59.000,2,11167700,8005,0,1767321298,13150.301322049992,28994.109955980006,53291.621442480005 2026-01-02,02:35:00.000,2,11167692,7765,0,1767321299,13150.442784559993,25764.790716899995,53291.719262160004 2026-01-02,02:35:01.000,2,11167767,8565,0,1767321300,13150.368685150002,31761.901506569993,53291.8729788 2026-01-02,02:35:02.000,2,11167912,7685,0,1767321301,13150.274376809997,27610.217705250005,53291.935862880004 2026-01-02,02:35:03.000,2,11167760,7885,0,1767321302,13150.281113119992,33145.836052080005,53291.719262160004 2026-01-02,02:35:05.000,2,11167908,7765,0,1767321304,13150.456257179998,25303.728270990003,53291.81009472001 2026-01-02,02:35:06.000,2,11167788,7725,0,1767321305,13150.409103010003,29916.812876459997,53291.91490152 2026-01-02,02:35:07.000,2,11167987,8405,0,1767321306,13150.442784559993,28993.933727730007,53291.92887576001 2026-01-02,02:35:08.000,2,11167782,7765,0,1767321307,13150.328267290002,29916.530911259993,53291.935862880004 2026-01-02,02:35:09.000,2,11167703,8125,0,1767321308,13150.388894080003,34068.17946693,53291.81009472001 2026-01-02,02:35:10.000,2,11167824,7484,0,1767321309,13150.442784559993,30839.036456100002,53291.92188864 2026-01-02,02:35:11.000,2,11168045,8285,0,1767321310,13150.422575629993,29455.376826659995,53291.92887576001 2026-01-02,02:35:12.000,2,11167942,7765,0,1767321311,13150.388894080003,26687.458391730004,53291.96381136 2026-01-02,02:35:13.000,2,11167796,7765,0,1767321312,13150.395630389998,27148.66182024,53291.96381136 2026-01-02,02:35:14.000,2,11167891,8125,0,1767321313,13150.335003599997,30839.113996529995,53291.90092728001 2026-01-02,02:35:16.000,2,11167833,8365,0,1767321315,13150.301322049992,31300.34562156,53291.8729788 2026-01-02,02:35:17.000,2,11167967,8205,0,1767321316,13150.294585739997,35913.36678486,53291.8729788 2026-01-02,02:35:18.000,2,11167689,8005,0,1767321317,13150.301322049992,28532.420137499998,53291.85900456001 2026-01-02,02:35:19.000,2,11167802,7645,0,1767321318,13150.139650609992,30838.867276980003,53291.886953040004 2026-01-02,02:35:20.000,2,11167863,8485,0,1767321319,13150.254167879997,32684.160331859995,53291.907914400006 2026-01-02,02:35:21.000,2,11167562,7845,0,1767321320,13150.112705369997,27609.822953969997,53291.85900456001 2026-01-02,02:35:22.000,2,11167653,8205,0,1767321321,13150.052078579996,28071.061628130003,53291.90092728001 2026-01-02,02:35:23.000,2,11167808,7645,0,1767321322,13149.94429762,32683.7937771,53291.838043200005 2026-01-02,02:35:24.000,2,11167633,8245,0,1767321323,13149.92408869,24380.84207313,53291.85201744 2026-01-02,02:35:25.000,2,11167538,7805,0,1767321324,13149.930824999996,33606.616532789994,53291.78214624001 2026-01-02,02:35:27.000,2,11167811,8205,0,1767321326,13149.870198209996,31761.471509640003,53291.87996592001 2026-01-02,02:35:28.000,2,11167890,7725,0,1767321327,13149.82304404,34067.960943900005,53291.77515912 2026-01-02,02:35:29.000,2,11167567,8285,0,1767321328,13149.79609879999,29454.721257569996,53291.67733944 2026-01-02,02:35:30.000,2,11167923,8325,0,1767321329,13149.668108909995,28071.019333350006,53291.73323640001 2026-01-02,02:35:31.000,2,11167752,7645,0,1767321330,13149.668108909995,26687.225770439996,53291.78214624001 2026-01-02,02:35:32.000,2,11167729,8325,0,1767321331,13149.587273189994,33145.370809500004,53291.76118488001 2026-01-02,02:35:33.000,2,11167750,7925,0,1767321332,13149.70179046,31761.245937479995,53291.64240384001 2026-01-02,02:35:34.000,2,11167836,7685,0,1767321333,13149.412129129989,29455.059615809994,53291.6284296 2026-01-02,02:35:35.000,2,11167704,8045,0,1767321334,13149.324557099993,27609.837052229996,53291.64240384001 2026-01-02,02:35:36.000,2,11167760,7845,0,1767321335,13149.304348169993,24380.644697490003,53291.64939096 2026-01-02,02:35:38.000,2,11167849,8205,0,1767321337,13149.284139239993,31761.51380442,53291.52362280001 2026-01-02,02:35:39.000,2,11167862,7805,0,1767321338,13149.257193999998,35451.94483332,53291.64240384001 2026-01-02,02:35:40.000,2,11167717,8285,0,1767321339,13149.149413040002,27609.79475745,53291.69131368001 2026-01-02,02:35:41.000,2,11167597,8205,0,1767321340,13149.162885659993,29455.031419289997,53291.6284296 2026-01-02,02:35:42.000,2,11167747,8285,0,1767321341,13149.162885659993,27148.365756779996,53291.64939096 2026-01-02,02:35:43.000,2,11167721,8205,0,1767321342,13149.075313629997,29454.932731470006,53291.65637808 2026-01-02,02:35:44.000,2,11167792,8045,0,1767321343,13149.061841009992,28532.645709660006,53291.670352320005 2026-01-02,02:35:45.000,2,11167598,7765,0,1767321344,13149.001214219992,25303.27007754,53291.51663568 2026-01-02,02:35:46.000,2,11167832,7845,0,1767321345,13148.920378499992,28993.799794260005,53291.61445536001 2026-01-02,02:35:47.000,2,11167776,7885,0,1767321346,13148.981005289992,28532.349646200004,53291.60746824 2026-01-02,02:35:49.000,2,11167837,8005,0,1767321348,13148.74523444,35451.89548941,53291.51663568 2026-01-02,02:35:50.000,2,11167769,8205,0,1767321349,13148.853015399996,33606.87030147,53291.47471296001 2026-01-02,02:35:51.000,2,11167532,7685,0,1767321350,13148.691343959996,33606.89144886,53291.51663568 2026-01-02,02:35:52.000,2,11167646,7925,0,1767321351,13148.731761819996,30838.951866539996,53291.52362280001 2026-01-02,02:35:53.000,2,11167727,8285,0,1767321352,13148.68460765,24380.630599230004,53291.4886872 2026-01-02,02:35:54.000,2,11167727,8285,0,1767321353,13148.61724454999,32222.837068139997,53291.48170008 2026-01-02,02:35:55.000,2,11167564,7845,0,1767321354,13148.61724454999,29455.116008850004,53291.418816 2026-01-02,02:35:56.000,2,11167597,8325,0,1767321355,13148.46230942,29455.186500149997,53291.383880400004 2026-01-02,02:35:57.000,2,11167801,8245,0,1767321356,13148.55661775999,23919.349630290002,53291.53759704 2026-01-02,02:35:58.000,2,11167709,8445,0,1767321357,13148.37473738999,25303.354667100008,53291.39785464001 2026-01-02,02:36:00.000,2,11167455,8165,0,1767321359,13148.33431952999,31300.268081129994,53291.29304784 2026-01-02,02:36:01.000,2,11167834,7805,0,1767321360,13148.280429049999,33145.53293949,53291.35593192001 2026-01-02,02:36:02.000,2,11167662,8045,0,1767321361,13148.29390166999,27148.520837639997,53291.16029256001 2026-01-02,02:36:03.000,2,11167642,7965,0,1767321362,13148.347792149994,26687.465440860004,53291.22317664 2026-01-02,02:36:04.000,2,11167646,8045,0,1767321363,13148.233274879989,29454.98912451,53291.29304784 2026-01-02,02:36:05.000,2,11167491,8365,0,1767321364,13148.27369273999,27148.704115019995,53291.15330544 2026-01-02,02:36:06.000,2,11167770,7765,0,1767321365,13148.260220119999,28532.511776190004,53291.16029256001 2026-01-02,02:36:07.000,2,11167899,8445,0,1767321366,13148.132230229989,29455.30633536,53291.23016376001 2026-01-02,02:36:08.000,2,11167767,8285,0,1767321367,13148.186120709994,30377.61450456,53291.27907360001 2026-01-02,02:36:09.000,2,11167606,7805,0,1767321368,13148.206329639994,27148.697065889995,53291.06247288001 2026-01-02,02:36:11.000,2,11167713,8125,0,1767321370,13148.327583219994,25303.516797090007,53291.16029256001 2026-01-02,02:36:12.000,2,11167601,8205,0,1767321371,13148.29390166999,25764.875306460002,53291.16029256001 2026-01-02,02:36:13.000,2,11167763,8165,0,1767321372,13148.266956429994,28532.836036170003,53291.13234408 2026-01-02,02:36:14.000,2,11167853,8005,0,1767321373,13148.32084691,31300.479555030004,53291.13933120001 2026-01-02,02:36:15.000,2,11167646,7925,0,1767321374,13148.192857019989,34529.83403976,53291.07644712 2026-01-02,02:36:16.000,2,11167516,8005,0,1767321375,13148.25348380999,36374.97201378,53291.1742668 2026-01-02,02:36:17.000,2,11167498,7965,0,1767321376,13148.41515524999,34529.756499330004,53291.069460000006 2026-01-02,02:36:18.000,2,11167549,8485,0,1767321377,13148.36126477,26226.262012349995,53291.04151152001 2026-01-02,02:36:19.000,2,11167746,7845,0,1767321378,13148.41515524999,28532.850134430002,53291.11138272001 2026-01-02,02:36:20.000,2,11167806,7845,0,1767321379,13148.40168263,29916.643697339998,53291.18125392 2026-01-02,02:36:22.000,2,11167610,7965,0,1767321381,13148.428627869995,29455.546005779994,53291.02753728 2026-01-02,02:36:23.000,2,11167762,7965,0,1767321382,13148.40168263,26687.747406060007,53291.1043956 2026-01-02,02:36:24.000,2,11167719,8285,0,1767321383,13148.448836799995,29916.93271167,53291.19522816 2026-01-02,02:36:25.000,2,11167564,7885,0,1767321384,13148.469045729995,28071.611460269996,53291.07644712 2026-01-02,02:36:26.000,2,11167598,7925,0,1767321385,13148.46230942,28994.293233360004,53291.18125392 2026-01-02,02:36:27.000,2,11167954,7805,0,1767321386,13148.53640882999,29917.144185569996,53291.23016376001 2026-01-02,02:36:28.000,2,11167685,8525,0,1767321387,13148.448836799995,29917.137136439997,53291.216189520004 2026-01-02,02:36:29.000,2,11167582,7805,0,1767321388,13148.529672519995,30378.587284499998,53291.069460000006 2026-01-02,02:36:30.000,2,11167613,8245,0,1767321389,13148.650926099996,28071.710148090002,53291.244138 2026-01-02,02:36:31.000,2,11167683,8205,0,1767321390,13148.489254659995,29455.80682359,53291.11138272001 2026-01-02,02:36:33.000,2,11167805,8005,0,1767321392,13148.56335407,29917.397954250002,53291.08343424 2026-01-02,02:36:34.000,2,11167617,8005,0,1767321393,13148.549881449995,31301.057583689995,53291.08343424 2026-01-02,02:36:35.000,2,11167392,7765,0,1767321394,13148.59703561999,24842.856151590007,53291.167279680005 2026-01-02,02:36:36.000,2,11167665,8405,0,1767321395,13148.62398086,34068.912576450006,53291.237150880006 2026-01-02,02:36:37.000,2,11167637,8325,0,1767321396,13148.47578203999,29917.369757730004,53291.20920240001 2026-01-02,02:36:38.000,2,11167550,8005,0,1767321397,13148.57682668999,33607.878327059996,53291.18824104001 2026-01-02,02:36:39.000,2,11167637,8205,0,1767321398,13148.529672519995,29456.039444880007,53291.29304784 2026-01-02,02:36:40.000,2,11167622,8005,0,1767321399,13148.59703561999,33146.54801421,53291.16029256001 2026-01-02,02:36:41.000,2,11167612,7965,0,1767321400,13148.570090379995,22075.28312403,53291.46073872 2026-01-02,02:36:42.000,2,11167751,8325,0,1767321401,13148.57682668999,22997.823914520006,53291.35593192001 2026-01-02,02:36:44.000,2,11167659,8485,0,1767321403,13148.55661775999,29917.341561210007,53291.41182888 2026-01-02,02:36:45.000,2,11167636,7845,0,1767321404,13148.529672519995,26226.959876220004,53291.418816 2026-01-02,02:36:46.000,2,11167367,8525,0,1767321405,13148.671135029996,30839.931695609994,53291.36291904 2026-01-02,02:36:47.000,2,11167515,8245,0,1767321406,13148.529672519995,28994.82191811,53291.34195768 2026-01-02,02:36:48.000,2,11167601,8085,0,1767321407,13148.60377193,27149.486568449996,53291.34195768 2026-01-02,02:36:49.000,2,11167406,8045,0,1767321408,13148.469045729995,31301.198566289997,53291.4886872 2026-01-02,02:36:50.000,2,11167492,7805,0,1767321409,13148.44210049,29455.912560540004,53291.43977736 2026-01-02,02:36:51.000,2,11167665,8245,0,1767321410,13148.45557310999,30840.01628517,53291.39785464001 2026-01-02,02:36:52.000,2,11167592,7645,0,1767321411,13148.489254659995,33146.73129159,53291.39086752 2026-01-02,02:36:53.000,2,11167669,8365,0,1767321412,13148.43536417999,28994.899458540007,53291.27907360001 2026-01-02,02:36:55.000,2,11167426,7845,0,1767321414,13148.32084691,28072.118997629994,53291.41182888 2026-01-02,02:36:56.000,2,11167474,7765,0,1767321415,13148.31411059999,31301.395941929994,53291.453751600005 2026-01-02,02:36:57.000,2,11167617,8285,0,1767321416,13148.25348380999,28072.436208479994,53291.43977736 2026-01-02,02:36:58.000,2,11167443,8405,0,1767321417,13148.132230229989,26688.586252530004,53291.59349400001 2026-01-02,02:36:59.000,2,11167672,7765,0,1767321418,13148.138966539998,27149.77558278,53291.43977736 2026-01-02,02:37:00.000,2,11167573,8205,0,1767321419,13148.118757609998,31301.832987989997,53291.48170008 2026-01-02,02:37:01.000,2,11167584,8005,0,1767321420,13148.051394509988,33146.98506027,53291.5585584 2026-01-02,02:37:02.000,2,11167511,8165,0,1767321421,13148.031185579988,27150.149186669994,53291.57951976 2026-01-02,02:37:03.000,2,11167413,8485,0,1767321422,13147.923404619993,28072.54899456,53291.621442480005 2026-01-02,02:37:04.000,2,11167551,8205,0,1767321423,13147.903195689993,32224.387876740002,53291.64939096 2026-01-02,02:37:06.000,2,11167584,7845,0,1767321425,13147.882986759992,30840.66480513,53291.63541672 2026-01-02,02:37:07.000,2,11167589,8205,0,1767321426,13147.950349860002,30840.714149039995,53291.64939096 2026-01-02,02:37:08.000,2,11167473,8165,0,1767321427,13147.775205799997,30840.81283686,53291.740223520006 2026-01-02,02:37:09.000,2,11167512,7885,0,1767321428,13147.856041519997,31763.25493953,53291.61445536001 2026-01-02,02:37:10.000,2,11167520,7845,0,1767321429,13147.802151039992,32224.669841940005,53291.72624928 2026-01-02,02:37:11.000,2,11167516,7805,0,1767321430,13147.707842700001,30840.735296429993,53291.621442480005 2026-01-02,02:37:12.000,2,11167441,8405,0,1767321431,13147.687633770001,30840.763492950005,53291.67733944 2026-01-02,02:37:13.000,2,11167546,7765,0,1767321432,13147.687633770001,28995.681911969994,53291.66336520001 2026-01-02,02:37:14.000,2,11167694,7965,0,1767321433,13147.674161149997,31302.093805800003,53291.64939096 2026-01-02,02:37:15.000,2,11167440,7925,0,1767321434,13147.647215910001,31763.522806470006,53291.65637808 2026-01-02,02:37:17.000,2,11167450,7845,0,1767321436,13147.647215910001,26689.079691630002,53291.72624928 2026-01-02,02:37:18.000,2,11167207,8365,0,1767321437,13147.687633770001,29456.948782649997,53291.73323640001 2026-01-02,02:37:19.000,2,11167627,8285,0,1767321438,13147.728051630002,29918.575158959997,53291.51663568 2026-01-02,02:37:20.000,2,11167532,7565,0,1767321439,13147.748260560002,34531.469437919994,53291.71227504001 2026-01-02,02:37:21.000,2,11167538,7725,0,1767321440,13147.721315319992,31302.171346229996,53291.59349400001 2026-01-02,02:37:22.000,2,11167422,7845,0,1767321441,13147.815623659997,27150.522790560004,53291.719262160004 2026-01-02,02:37:23.000,2,11167557,8125,0,1767321442,13147.795414729997,28995.815845439996,53291.78214624001 2026-01-02,02:37:24.000,2,11167505,8245,0,1767321443,13147.849305210002,29918.38483245,53291.740223520006 2026-01-02,02:37:25.000,2,11167336,7845,0,1767321444,13147.734787939997,29918.427127229996,53291.70528792 2026-01-02,02:37:26.000,2,11167429,8325,0,1767321445,13147.842568899992,28995.907484130003,53291.768172000004 2026-01-02,02:37:28.000,2,11167602,7725,0,1767321447,13147.909932000002,32686.17638304,53291.73323640001 2026-01-02,02:37:29.000,2,11167462,7845,0,1767321448,13147.889723070002,36837.87428262,53291.53759704 2026-01-02,02:37:30.000,2,11167181,8205,0,1767321449,13147.916668309997,29457.08976525,53291.72624928 2026-01-02,02:37:31.000,2,11167610,7765,0,1767321450,13147.909932000002,26228.024294849994,53291.73323640001 2026-01-02,02:37:32.000,2,11167339,8445,0,1767321451,13147.909932000002,32224.683940200004,53291.69131368001 2026-01-02,02:37:33.000,2,11167539,8285,0,1767321452,13147.990767720003,32224.860168450003,53291.67733944 2026-01-02,02:37:34.000,2,11167590,7765,0,1767321453,13148.058130819998,25766.3415255,53291.60746824 2026-01-02,02:37:35.000,2,11167538,7845,0,1767321454,13148.085076059993,32224.839021060005,53291.63541672 2026-01-02,02:37:36.000,2,11167391,8485,0,1767321455,13148.179384399999,30379.722194429996,53291.600481120004 2026-01-02,02:37:37.000,2,11167437,8365,0,1767321456,13148.118757609998,30840.82693512,53291.670352320005 2026-01-02,02:37:39.000,2,11167591,8125,0,1767321458,13148.159175469998,32686.225726949997,53291.670352320005 2026-01-02,02:37:40.000,2,11167174,7725,0,1767321459,13148.152439159989,31763.346578220007,53291.67733944 2026-01-02,02:37:41.000,2,11167466,8005,0,1767321460,13148.307374289994,30840.869229899996,53291.56554552001 2026-01-02,02:37:42.000,2,11167448,7685,0,1767321461,13148.233274879989,28072.986040620002,53291.600481120004 2026-01-02,02:37:43.000,2,11167422,7765,0,1767321462,13148.25348380999,30379.52481879,53291.51663568 2026-01-02,02:37:44.000,2,11167442,7845,0,1767321463,13148.33431952999,31763.621494289997,53291.71227504001 2026-01-02,02:37:45.000,2,11167730,7845,0,1767321464,13148.307374289994,30840.897426419993,53291.66336520001 2026-01-02,02:37:46.000,2,11167175,8445,0,1767321465,13148.27369273999,29918.272046369995,53291.58650688 2026-01-02,02:37:47.000,2,11167407,8285,0,1767321466,13148.27369273999,32686.127039130006,53291.6284296 2026-01-02,02:37:48.000,2,11167631,8285,0,1767321467,13148.34105584,30840.925622940005,53291.53060992 2026-01-02,02:37:50.000,2,11167476,7605,0,1767321469,13148.43536417999,32686.211628689998,53291.50964856 2026-01-02,02:37:51.000,2,11167598,7965,0,1767321470,13148.3814737,23921.344534079995,53291.60746824 2026-01-02,02:37:52.000,2,11167417,8285,0,1767321471,13148.54314514,32686.282119990006,53291.60746824 2026-01-02,02:37:53.000,2,11167442,7845,0,1767321472,13148.583563,28995.681911969994,53291.71227504001 2026-01-02,02:37:54.000,2,11167553,8405,0,1767321473,13148.650926099996,31763.57215038,53291.572532640006 2026-01-02,02:37:55.000,2,11167294,7925,0,1767321474,13148.630717169995,25766.602343310005,53291.43977736 2026-01-02,02:37:56.000,2,11167599,8245,0,1767321475,13148.772179679996,27611.613432989994,53291.432790240004 2026-01-02,02:37:57.000,2,11167394,7845,0,1767321476,13148.72502551,32224.71213672,53291.5585584 2026-01-02,02:37:58.000,2,11167448,7805,0,1767321477,13148.859751709992,32224.831971930005,53291.46772584 2026-01-02,02:37:59.000,2,11167419,8085,0,1767321478,13148.859751709992,30379.581211829995,53291.60746824 2026-01-02,02:38:01.000,2,11167374,7805,0,1767321480,13148.873224329996,28072.84505802,53291.39086752 2026-01-02,02:38:02.000,2,11167284,7845,0,1767321481,13148.940587429992,30379.34859054,53291.54458416001 2026-01-02,02:38:03.000,2,11167337,8325,0,1767321482,13149.108995180002,27150.23377623,53291.39785464001 2026-01-02,02:38:04.000,2,11167319,8245,0,1767321483,13149.108995180002,31763.304283439997,53291.383880400004 2026-01-02,02:38:05.000,2,11167355,7925,0,1767321484,13149.142676729993,24382.308292169997,53291.418816 2026-01-02,02:38:06.000,2,11167198,8005,0,1767321485,13149.236985069998,25305.004163520003,53291.418816 2026-01-02,02:38:07.000,2,11167661,8445,0,1767321486,13149.304348169993,26227.382824019995,53291.502661440005 2026-01-02,02:38:08.000,2,11167324,7925,0,1767321487,13149.324557099993,28534.034388269996,53291.4886872 2026-01-02,02:38:09.000,2,11167231,8205,0,1767321488,13149.385183889994,28072.633584120005,53291.50964856 2026-01-02,02:38:10.000,2,11167483,8165,0,1767321489,13149.526646399994,26688.76952991,53291.52362280001 2026-01-02,02:38:12.000,2,11167244,7685,0,1767321491,13149.64116367,27611.24687823,53291.46772584 2026-01-02,02:38:13.000,2,11167279,8365,0,1767321492,13149.62095474,25765.939725090007,53291.37689328001 2026-01-02,02:38:14.000,2,11167550,7805,0,1767321493,13149.60074581,28995.14617809,53291.27907360001 2026-01-02,02:38:15.000,2,11167356,7925,0,1767321494,13149.58053688,33608.30127486,53291.47471296001 2026-01-02,02:38:16.000,2,11167573,8325,0,1767321495,13149.769153559995,32685.88736871,53291.49567432001 2026-01-02,02:38:17.000,2,11167459,8445,0,1767321496,13149.76241725,30379.108920119994,53291.46073872 2026-01-02,02:38:18.000,2,11167310,8005,0,1767321497,13149.748944629995,29917.842049440005,53291.54458416001 2026-01-02,02:38:19.000,2,11167440,8005,0,1767321498,13149.83651665999,32224.472466299994,53291.58650688 2026-01-02,02:38:20.000,2,11167233,8405,0,1767321499,13149.910616069996,32685.70409133,53291.53759704 2026-01-02,02:38:21.000,2,11167199,8125,0,1767321500,13149.81630772999,28995.195521999995,53291.670352320005 2026-01-02,02:38:23.000,2,11167232,7605,0,1767321502,13150.011660719996,24843.554015460002,53291.4886872 2026-01-02,02:38:24.000,2,11167306,7925,0,1767321503,13150.065551200001,29918.018277690004,53291.53060992 2026-01-02,02:38:25.000,2,11167364,7725,0,1767321504,13150.045342270001,28534.111928700004,53291.551571280004 2026-01-02,02:38:26.000,2,11167391,8405,0,1767321505,13150.052078579996,31763.163300839995,53291.383880400004 2026-01-02,02:38:27.000,2,11167264,7885,0,1767321506,13150.079023819992,33608.45635572,53291.53060992 2026-01-02,02:38:28.000,2,11167486,7845,0,1767321507,13150.099232749992,26688.699038609993,53291.54458416001 2026-01-02,02:38:29.000,2,11167102,7845,0,1767321508,13150.159859539992,31301.755447560005,53291.52362280001 2026-01-02,02:38:30.000,2,11167449,8365,0,1767321509,13150.079023819992,32685.979007400005,53291.670352320005 2026-01-02,02:38:31.000,2,11167356,7805,0,1767321510,13150.079023819992,31763.318381699995,53291.43977736 2026-01-02,02:38:32.000,2,11167150,7685,0,1767321511,13150.126177990001,28072.68997716,53291.68432656 2026-01-02,02:38:34.000,2,11167240,7645,0,1767321513,13150.186804780002,28995.202571129994,53291.572532640006 2026-01-02,02:38:35.000,2,11167293,8285,0,1767321514,13150.240695259992,32685.668845680004,53291.69131368001 2026-01-02,02:38:36.000,2,11167216,7805,0,1767321515,13150.220486329992,25304.595313979997,53291.600481120004 2026-01-02,02:38:37.000,2,11167306,7965,0,1767321516,13150.207013710002,28533.949798710004,53291.6284296 2026-01-02,02:38:38.000,2,11167293,8285,0,1767321517,13150.281113119992,25765.925626829994,53291.70528792 2026-01-02,02:38:39.000,2,11167218,7645,0,1767321518,13150.213750019997,30840.227759069996,53291.56554552001 2026-01-02,02:38:40.000,2,11167253,8285,0,1767321519,13150.200277399992,30378.86220057,53291.64240384001 2026-01-02,02:38:41.000,2,11167248,7725,0,1767321520,13150.200277399992,28533.780619590005,53291.60746824 2026-01-02,02:38:42.000,2,11167435,8405,0,1767321521,13150.254167879997,28995.28716069,53291.502661440005 2026-01-02,02:38:43.000,2,11167212,7925,0,1767321522,13150.287849430002,30840.17136603,53291.51663568 2026-01-02,02:38:45.000,2,11167243,8245,0,1767321524,13150.308058360002,28533.547998299997,53291.572532640006 2026-01-02,02:38:46.000,2,11167069,8285,0,1767321525,13150.314794669997,29917.545985980003,53291.600481120004 2026-01-02,02:38:47.000,2,11167471,8165,0,1767321526,13150.422575629993,33607.75144272001,53291.36990616 2026-01-02,02:38:48.000,2,11167160,7925,0,1767321527,13150.341739909993,27149.409028020003,53291.49567432001 2026-01-02,02:38:49.000,2,11167187,8405,0,1767321528,13150.442784559993,24381.575182650005,53291.50964856 2026-01-02,02:38:50.000,2,11167395,8285,0,1767321529,13150.530356589989,24381.596330040004,53291.50964856 2026-01-02,02:38:51.000,2,11167187,8245,0,1767321530,13150.469729799988,32684.844097470006,53291.52362280001 2026-01-02,02:38:52.000,2,11167290,8005,0,1767321531,13150.469729799988,32684.92868703,53291.48170008 2026-01-02,02:38:53.000,2,11167341,8045,0,1767321532,13150.496675039998,29455.679939249996,53291.69131368001 2026-01-02,02:38:54.000,2,11167397,8045,0,1767321533,13150.617928619999,28994.391921179995,53291.6284296 2026-01-02,02:38:56.000,2,11167082,7685,0,1767321535,13150.69202802999,29455.48256361,53291.61445536001 2026-01-02,02:38:57.000,2,11167221,8285,0,1767321536,13150.75265481999,27148.936736310003,53291.49567432001 2026-01-02,02:38:58.000,2,11167211,8165,0,1767321537,13150.678555409999,28532.744397479997,53291.44676448001 2026-01-02,02:38:59.000,2,11167385,8245,0,1767321538,13150.71223695999,28532.779643129994,53291.56554552001 2026-01-02,02:39:00.000,2,11167232,7965,0,1767321539,13150.75265481999,31761.732327449994,53291.46772584 2026-01-02,02:39:01.000,2,11167324,7965,0,1767321540,13150.705500649994,27148.711164149994,53291.502661440005 2026-01-02,02:39:02.000,2,11167189,8325,0,1767321541,13150.698764339999,32684.43524793,53291.39785464001 2026-01-02,02:39:03.000,2,11167058,8045,0,1767321542,13150.79980899,24380.933711820006,53291.48170008 2026-01-02,02:39:04.000,2,11167128,8205,0,1767321543,13150.77286374999,33145.55408688,53291.35593192001 2026-01-02,02:39:05.000,2,11167273,8485,0,1767321544,13150.79307267999,28071.364740720004,53291.32798344001 2026-01-02,02:39:07.000,2,11167177,8165,0,1767321546,13150.786336369994,28532.40603924,53291.25811224001 2026-01-02,02:39:08.000,2,11167358,7725,0,1767321547,13150.81328160999,28071.061628130003,53291.15330544 2026-01-02,02:39:09.000,2,11167046,7925,0,1767321548,13150.718973269999,29916.206651279994,53291.48170008 2026-01-02,02:39:10.000,2,11167148,7885,0,1767321549,13150.87390839999,28070.92769466,53291.32798344001 2026-01-02,02:39:11.000,2,11167158,7885,0,1767321550,13150.846963159995,31300.34562156,53291.30702208001 2026-01-02,02:39:12.000,2,11167258,7845,0,1767321551,13150.806545299994,34529.227814579994,53291.25811224001 2026-01-02,02:39:13.000,2,11167354,8045,0,1767321552,13150.826754229995,31761.302330520004,53291.32798344001 2026-01-02,02:39:14.000,2,11167122,7965,0,1767321553,13150.84022685,29454.552078449997,53291.16029256001 2026-01-02,02:39:15.000,2,11167387,8245,0,1767321554,13150.75939113,31300.06365636,53291.265099360004 2026-01-02,02:39:16.000,2,11167153,8365,0,1767321555,13150.82001792,34529.03748807,53291.29304784 2026-01-02,02:39:18.000,2,11167258,7765,0,1767321557,13150.79980899,33145.12408995,53291.1742668 2026-01-02,02:39:19.000,2,11167142,8085,0,1767321558,13150.826754229995,32222.435267730005,53291.237150880006 2026-01-02,02:39:20.000,2,11167088,7845,0,1767321559,13150.725709579994,30838.606459169998,53291.30003496 2026-01-02,02:39:21.000,2,11167137,8525,0,1767321560,13150.77960006,27148.133135490003,53291.25811224001 2026-01-02,02:39:22.000,2,11167271,8125,0,1767321561,13150.85369946999,27147.956907240005,53291.14631832 2026-01-02,02:39:23.000,2,11167049,8325,0,1767321562,13150.91432625999,32222.118056880005,53290.99260168001 2026-01-02,02:39:24.000,2,11167266,7765,0,1767321563,13150.85369946999,32683.63164711,53291.22317664 2026-01-02,02:39:25.000,2,11167261,8005,0,1767321564,13150.927798879995,32222.033467319998,53291.237150880006 2026-01-02,02:39:26.000,2,11166975,8165,0,1767321565,13150.948007809995,27609.195581399996,53291.18125392 2026-01-02,02:39:27.000,2,11167151,8045,0,1767321566,13150.85369946999,28070.476550339998,53291.16029256001 2026-01-02,02:39:29.000,2,11167029,8165,0,1767321568,13150.88064471,30838.176462239993,53291.08343424 2026-01-02,02:39:30.000,2,11167008,7765,0,1767321569,13150.91432625999,28531.828010580008,53291.23016376001 2026-01-02,02:39:31.000,2,11167466,7805,0,1767321570,13150.86043578,27609.280170960003,53291.05548576 2026-01-02,02:39:32.000,2,11167388,7765,0,1767321571,13150.83349053999,29915.551082189995,53290.98561456 2026-01-02,02:39:33.000,2,11167168,8005,0,1767321572,13150.84022685,33606.20768325,53291.167279680005 2026-01-02,02:39:34.000,2,11167196,7805,0,1767321573,13150.83349053999,34067.51684871,53291.23016376001 2026-01-02,02:39:35.000,2,11166993,8485,0,1767321574,13150.887381019995,26686.598397869995,53291.097408480004 2026-01-02,02:39:36.000,2,11167198,7845,0,1767321575,13150.927798879995,28531.968993179995,53291.00657592 2026-01-02,02:39:37.000,2,11167129,8245,0,1767321576,13150.927798879995,30838.550066130003,53291.1043956 2026-01-02,02:39:38.000,2,11167104,7845,0,1767321577,13150.927798879995,28531.820961449994,53291.118369840005 2026-01-02,02:39:40.000,2,11167140,7845,0,1767321579,13150.88064471,29454.488636280003,53291.167279680005 2026-01-02,02:39:41.000,2,11166924,7885,0,1767321580,13150.88064471,33144.997205609994,53291.097408480004 2026-01-02,02:39:42.000,2,11166981,8085,0,1767321581,13150.87390839999,32683.45541886,53291.167279680005 2026-01-02,02:39:43.000,2,11167207,8125,0,1767321582,13150.88064471,27147.99920202,53291.02055016001 2026-01-02,02:39:44.000,2,11167262,7805,0,1767321583,13150.85369946999,33144.92671431,53291.20920240001 2026-01-02,02:39:45.000,2,11167040,7805,0,1767321584,13150.887381019995,32222.400022079994,53291.14631832 2026-01-02,02:39:46.000,2,11167132,8085,0,1767321585,13150.88064471,30377.191556759994,53291.07644712 2026-01-02,02:39:47.000,2,11166808,7765,0,1767321586,13150.87390839999,24841.622553840003,53291.167279680005 2026-01-02,02:39:48.000,2,11167102,7885,0,1767321587,13150.90085364,28532.40603924,53291.05548576 2026-01-02,02:39:49.000,2,11167066,7925,0,1767321588,13150.90085364,29454.735355829995,53290.999588800005 2026-01-02,02:39:51.000,2,11166977,8365,0,1767321590,13150.89411732999,28070.78671206,53291.18125392 2026-01-02,02:39:52.000,2,11167234,7845,0,1767321591,13150.907589949995,26225.479558920008,53291.286060720005 2026-01-02,02:39:53.000,2,11167232,7845,0,1767321592,13150.927798879995,28532.25095838,53291.16029256001 2026-01-02,02:39:54.000,2,11166740,7765,0,1767321593,13150.85369946999,35451.43729596,53291.265099360004 2026-01-02,02:39:55.000,2,11167042,7885,0,1767321594,13150.98168936,28532.018337090005,53291.04151152001 2026-01-02,02:39:56.000,2,11166821,8605,0,1767321595,13150.806545299994,27148.302314610002,53291.07644712 2026-01-02,02:39:57.000,2,11167032,7605,0,1767321596,13150.92106257,29915.924686080005,53291.13933120001 2026-01-02,02:39:58.000,2,11166994,7885,0,1767321597,13150.77960006,33606.53194323,53291.383880400004 2026-01-02,02:39:59.000,2,11167025,8285,0,1767321598,13150.90085364,31299.943821149995,53291.23016376001 2026-01-02,02:40:00.000,2,11167301,8205,0,1767321599,13150.907589949995,34067.798813910005,53291.20221528 2026-01-02,02:40:02.000,2,11167145,8285,0,1767321601,13150.90085364,34990.26206397,53291.27208648 2026-01-02,02:40:03.000,2,11167164,7645,0,1767321602,13150.75265481999,25764.27613041,53291.07644712 2026-01-02,02:40:04.000,2,11167112,7925,0,1767321603,13150.83349053999,29916.051570419993,53291.39086752 2026-01-02,02:40:05.000,2,11166841,8125,0,1767321604,13150.739182199999,30377.29024458,53291.23016376001 2026-01-02,02:40:06.000,2,11167278,7765,0,1767321605,13150.81328160999,28532.131123169995,53291.383880400004 2026-01-02,02:40:07.000,2,11166952,7845,0,1767321606,13150.83349053999,31299.922673759997,53291.670352320005 2026-01-02,02:40:08.000,2,11167234,7565,0,1767321607,13150.75265481999,30838.832031330006,53291.5585584 2026-01-02,02:40:09.000,2,11166997,8645,0,1767321608,13150.685291719994,31300.183491570002,53291.39785464001 2026-01-02,02:40:10.000,2,11166889,8285,0,1767321609,13150.77286374999,28532.335547940005,53291.265099360004 2026-01-02,02:40:11.000,2,11167313,8285,0,1767321610,13150.624664929994,29916.051570419993,53291.46772584 2026-01-02,02:40:13.000,2,11166885,8285,0,1767321612,13150.469729799988,35913.162360090006,53291.42580312001 2026-01-02,02:40:14.000,2,11166808,7685,0,1767321613,13150.516883969998,33606.46850105999,53291.36291904 2026-01-02,02:40:15.000,2,11167000,7845,0,1767321614,13150.395630389998,27148.612476330003,53291.4886872 2026-01-02,02:40:16.000,2,11167049,8485,0,1767321615,13150.483202419993,29454.749454089993,53291.39785464001 2026-01-02,02:40:17.000,2,11167265,8285,0,1767321616,13150.321530979993,25764.670881690006,53291.53060992 2026-01-02,02:40:18.000,2,11166950,7805,0,1767321617,13150.409103010003,28993.722253829997,53291.52362280001 2026-01-02,02:40:19.000,2,11166875,8245,0,1767321618,13150.341739909993,27609.921641790002,53291.453751600005 2026-01-02,02:40:20.000,2,11167137,8285,0,1767321619,13150.281113119992,27148.591328940005,53291.404841760006 2026-01-02,02:40:21.000,2,11166990,7685,0,1767321620,13150.153123229997,29916.523862129994,53291.36291904 2026-01-02,02:40:22.000,2,11166741,8485,0,1767321621,13150.301322049992,28532.54702184,53291.56554552001 2026-01-02,02:40:24.000,2,11167155,8125,0,1767321623,13150.126177990001,24380.961908340003,53291.49567432001 2026-01-02,02:40:25.000,2,11167081,8485,0,1767321624,13150.105969060001,26226.35365104,53291.52362280001 2026-01-02,02:40:26.000,2,11167002,7965,0,1767321625,13150.045342270001,32684.59737792,53291.621442480005 2026-01-02,02:40:27.000,2,11167014,7645,0,1767321626,13150.058814889991,30378.347614080005,53291.6284296 2026-01-02,02:40:28.000,2,11166858,7885,0,1767321627,13149.910616069996,26687.944781700004,53291.68432656 2026-01-02,02:40:29.000,2,11166890,7605,0,1767321628,13149.98471548,29455.736332290006,53291.77515912 2026-01-02,02:40:30.000,2,11167096,7805,0,1767321629,13149.87693451999,30839.69202519,53291.53759704 2026-01-02,02:40:31.000,2,11167033,8165,0,1767321630,13149.8634619,32685.37983135,53291.77515912 2026-01-02,02:40:32.000,2,11167034,7845,0,1767321631,13149.849989279995,30840.086776469994,53291.61445536001 2026-01-02,02:40:33.000,2,11166690,7805,0,1767321632,13149.85672558999,28533.37177005,53291.5585584 2026-01-02,02:40:35.000,2,11166853,8125,0,1767321634,13149.75568093999,29917.553035110002,53291.740223520006 2026-01-02,02:40:36.000,2,11166988,7725,0,1767321635,13149.75568093999,28533.308327880004,53291.63541672 2026-01-02,02:40:37.000,2,11166974,7805,0,1767321636,13149.71526307999,28995.216669390007,53291.600481120004 2026-01-02,02:40:38.000,2,11167035,8325,0,1767321637,13149.72199939,31301.727251040007,53291.57951976 2026-01-02,02:40:39.000,2,11167250,7765,0,1767321638,13149.647899979995,25304.588264849997,53291.63541672 2026-01-02,02:40:40.000,2,11166796,7885,0,1767321639,13149.55359163999,26227.389873149994,53291.81009472001 2026-01-02,02:40:41.000,2,11167146,8165,0,1767321640,13149.627691049995,32224.42312239,53291.69131368001 2026-01-02,02:40:42.000,2,11166913,8485,0,1767321641,13149.73547200999,28072.823910630003,53291.84503032 2026-01-02,02:40:43.000,2,11166894,7685,0,1767321642,13149.668108909995,31763.44526604,53291.69131368001 2026-01-02,02:40:44.000,2,11166949,8205,0,1767321643,13149.69505414999,33608.371766159995,53291.83105608001 2026-01-02,02:40:46.000,2,11166959,8165,0,1767321645,13149.70179046,31302.28413231,53291.740223520006 2026-01-02,02:40:47.000,2,11166570,7965,0,1767321646,13149.809571419995,28534.407992160006,53291.70528792 2026-01-02,02:40:48.000,2,11166702,7805,0,1767321647,13149.80283511,29918.06057247,53291.6983008 2026-01-02,02:40:49.000,2,11166657,8285,0,1767321648,13149.71526307999,34070.06863377,53291.73323640001 2026-01-02,02:40:50.000,2,11166704,7725,0,1767321649,13149.70179046,32686.451299110005,53291.572532640006 2026-01-02,02:40:51.000,2,11166884,7885,0,1767321650,13149.849989279995,28995.519781979994,53291.5585584 2026-01-02,02:40:52.000,2,11166965,8485,0,1767321651,13149.77588986999,28073.430135810006,53291.65637808 2026-01-02,02:40:53.000,2,11167103,8165,0,1767321652,13149.87693451999,28073.528823629997,53291.58650688 2026-01-02,02:40:54.000,2,11166760,7645,0,1767321653,13149.769153559995,28534.873234740007,53291.63541672 2026-01-02,02:40:55.000,2,11166993,8205,0,1767321654,13149.84325297,31764.284112509995,53291.49567432001 2026-01-02,02:40:57.000,2,11167020,7845,0,1767321656,13149.90387976,31302.883308360004,53291.79612048 2026-01-02,02:40:58.000,2,11167135,8365,0,1767321657,13149.84325297,30380.14514223,53291.572532640006 2026-01-02,02:40:59.000,2,11166783,8245,0,1767321658,13149.937561309991,29457.87926781,53291.6284296 2026-01-02,02:41:00.000,2,11167009,8205,0,1767321659,13149.92408869,30380.33546874,53291.60746824 2026-01-02,02:41:01.000,2,11166962,7805,0,1767321660,13149.998188099991,28996.41502149,53291.64240384001 2026-01-02,02:41:02.000,2,11167094,7805,0,1767321661,13149.998188099991,27612.445230330006,53291.72624928 2026-01-02,02:41:03.000,2,11166727,8245,0,1767321662,13150.079023819992,25767.31430544,53291.71227504001 2026-01-02,02:41:04.000,2,11167089,8205,0,1767321663,13150.045342270001,28535.134052549998,53291.67733944 2026-01-02,02:41:05.000,2,11166972,7965,0,1767321664,13150.018397029991,28996.450267139997,53291.67733944 2026-01-02,02:41:06.000,2,11166946,7965,0,1767321665,13150.031869649996,31303.271010509998,53291.740223520006 2026-01-02,02:41:08.000,2,11167040,7765,0,1767321667,13150.092496439996,28074.219638370007,53291.44676448001 2026-01-02,02:41:09.000,2,11167151,8405,0,1767321668,13150.058814889991,23922.373707060004,53291.51663568 2026-01-02,02:41:10.000,2,11166963,8085,0,1767321669,13150.200277399992,28074.374719230007,53291.78214624001 2026-01-02,02:41:11.000,2,11166876,7725,0,1767321670,13150.099232749992,29458.5348369,53291.67733944 2026-01-02,02:41:12.000,2,11166897,8365,0,1767321671,13150.281113119992,25767.652663679997,53291.53759704 2026-01-02,02:41:13.000,2,11167042,7765,0,1767321672,13150.267640500002,29919.738265410007,53291.64240384001 2026-01-02,02:41:14.000,2,11167157,8285,0,1767321673,13150.220486329992,32687.64260208,53291.56554552001 2026-01-02,02:41:15.000,2,11166586,7845,0,1767321674,13150.308058360002,25306.428087780005,53291.54458416001 2026-01-02,02:41:16.000,2,11166751,8485,0,1767321675,13150.240695259992,30842.08872939,53291.47471296001 2026-01-02,02:41:17.000,2,11166992,8005,0,1767321676,13150.348476220002,29919.681872369998,53291.63541672 2026-01-02,02:41:19.000,2,11166746,7805,0,1767321678,13150.402366699993,30381.639557789997,53291.50964856 2026-01-02,02:41:20.000,2,11166828,7925,0,1767321679,13150.456257179998,28536.099783359998,53291.572532640006 2026-01-02,02:41:21.000,2,11166585,8125,0,1767321680,13150.415839319998,28997.23272057,53291.6284296 2026-01-02,02:41:22.000,2,11166850,7645,0,1767321681,13150.375421459998,29458.809752970003,53291.502661440005 2026-01-02,02:41:23.000,2,11166714,7805,0,1767321682,13150.496675039998,30842.998067160006,53291.49567432001 2026-01-02,02:41:24.000,2,11167096,7925,0,1767321683,13150.510147659988,29920.048427129994,53291.37689328001 2026-01-02,02:41:25.000,2,11166794,7805,0,1767321684,13150.537092899998,32688.333416819994,53291.44676448001 2026-01-02,02:41:26.000,2,11166481,8365,0,1767321685,13150.516883969998,31765.447218960006,53291.418816 2026-01-02,02:41:27.000,2,11166786,7765,0,1767321686,13150.718973269999,28997.775503580007,53291.453751600005 2026-01-02,02:41:28.000,2,11166718,7765,0,1767321687,13150.611192309989,32688.333416819994,53291.502661440005 2026-01-02,02:41:30.000,2,11166926,7685,0,1767321689,13150.698764339999,28998.064517909996,53291.47471296001 2026-01-02,02:41:31.000,2,11166834,7925,0,1767321690,13150.84022685,33611.21256555,53291.5585584 2026-01-02,02:41:32.000,2,11166730,7805,0,1767321691,13150.95474411999,32227.017202229996,53291.502661440005 2026-01-02,02:41:33.000,2,11166603,8325,0,1767321692,13150.88064471,28536.691910280002,53291.58650688 2026-01-02,02:41:34.000,2,11166782,7725,0,1767321693,13150.89411732999,27614.10177588,53291.51663568 2026-01-02,02:41:35.000,2,11166539,8205,0,1767321694,13150.948007809995,25768.829868390007,53291.551571280004 2026-01-02,02:41:36.000,2,11166652,7725,0,1767321695,13150.9412715,28075.319302649994,53291.5585584 2026-01-02,02:41:37.000,2,11166534,7525,0,1767321696,13151.06252508,26230.251819929996,53291.42580312001 2026-01-02,02:41:38.000,2,11166673,8285,0,1767321697,13151.09620662999,32688.495546809994,53291.46772584 2026-01-02,02:41:39.000,2,11166718,7805,0,1767321698,13151.170306039996,32227.369658730007,53291.54458416001 2026-01-02,02:41:41.000,2,11166980,7645,0,1767321700,13151.089470319996,32688.60833289,53291.3140092 2026-01-02,02:41:42.000,2,11166547,8365,0,1767321701,13151.20398759,27614.066530230004,53291.32099632 2026-01-02,02:41:43.000,2,11166864,8005,0,1767321702,13151.372395339997,32227.249823520004,53291.29304784 2026-01-02,02:41:44.000,2,11166515,8445,0,1767321703,13151.372395339997,32227.475395679998,53291.432790240004 2026-01-02,02:41:45.000,2,11166801,8245,0,1767321704,13151.480176299992,25768.717082310002,53291.36291904 2026-01-02,02:41:46.000,2,11166589,8205,0,1767321705,13151.534066779997,28998.043370519998,53291.41182888 2026-01-02,02:41:47.000,2,11166817,7965,0,1767321706,13151.675529289998,31304.610345210007,53291.3489448 2026-01-02,02:41:48.000,2,11166737,8165,0,1767321707,13151.729419769988,24846.056456610007,53291.39785464001 2026-01-02,02:41:49.000,2,11166826,7885,0,1767321708,13151.763101319993,29459.33138859,53291.216189520004 2026-01-02,02:41:50.000,2,11166676,7845,0,1767321709,13151.749628699989,29459.451223800002,53291.244138 2026-01-02,02:41:52.000,2,11166627,8365,0,1767321711,13151.864145969994,31765.67279112,53291.18125392 2026-01-02,02:41:53.000,2,11166812,7845,0,1767321712,13151.99887217,28536.691910280002,53291.32798344001 2026-01-02,02:41:54.000,2,11166709,8085,0,1767321713,13152.025817409994,28536.431092469997,53291.265099360004 2026-01-02,02:41:55.000,2,11166718,7765,0,1767321714,13152.066235269995,24384.66270159,53291.27907360001 2026-01-02,02:41:56.000,2,11166728,7645,0,1767321715,13152.20096147,28536.494534640005,53291.237150880006 2026-01-02,02:41:57.000,2,11166822,7885,0,1767321716,13152.24137933,25768.73118057,53291.216189520004 2026-01-02,02:41:58.000,2,11166860,7845,0,1767321717,13152.32221505,26691.35656062,53291.08343424 2026-01-02,02:41:59.000,2,11166655,8285,0,1767321718,13152.456941249991,29920.548915360007,53291.25811224001 2026-01-02,02:42:00.000,2,11166715,7845,0,1767321719,13152.517568039992,33611.078632079996,53291.11138272001 2026-01-02,02:42:01.000,2,11166621,8285,0,1767321720,13152.443468630001,28536.452239859995,53291.11138272001 2026-01-02,02:42:03.000,2,11166840,7645,0,1767321722,13152.531040659997,31765.792626330003,53291.05548576 2026-01-02,02:42:04.000,2,11166667,8285,0,1767321723,13152.685975790002,26691.321314970002,53291.1742668 2026-01-02,02:42:05.000,2,11166700,7765,0,1767321724,13152.813965679998,30842.962821509995,53291.20221528 2026-01-02,02:42:06.000,2,11166569,8205,0,1767321725,13152.692712099997,27152.679824339997,53291.32798344001 2026-01-02,02:42:07.000,2,11166507,8445,0,1767321726,13152.793756749998,29459.289093810003,53291.06247288001 2026-01-02,02:42:08.000,2,11166746,7925,0,1767321727,13152.874592469998,33149.797663139994,53291.13933120001 2026-01-02,02:42:09.000,2,11166811,8325,0,1767321728,13152.955428189998,30381.78054039,53291.18125392 2026-01-02,02:42:10.000,2,11166691,8325,0,1767321729,13152.955428189998,26229.821823000006,53291.097408480004 2026-01-02,02:42:11.000,2,11166662,7845,0,1767321730,13153.056472839999,28536.487485510006,53291.13933120001 2026-01-02,02:42:12.000,2,11166636,7685,0,1767321731,13153.123835939994,28997.655668370004,53291.14631832 2026-01-02,02:42:14.000,2,11166629,8285,0,1767321733,13153.265298449995,29459.211553379995,53290.94369184001 2026-01-02,02:42:15.000,2,11166603,8205,0,1767321734,13153.23835321,32227.038349619994,53291.097408480004 2026-01-02,02:42:16.000,2,11166666,7965,0,1767321735,13153.15078117999,29920.28809755,53291.08343424 2026-01-02,02:42:17.000,2,11166677,8445,0,1767321736,13153.37307940999,31765.369678529998,53291.12535696 2026-01-02,02:42:18.000,2,11166568,7845,0,1767321737,13153.325925239995,27613.883252850006,53291.0345244 2026-01-02,02:42:19.000,2,11166683,8485,0,1767321738,13153.54148716,29920.28809755,53291.20221528 2026-01-02,02:42:20.000,2,11166608,7645,0,1767321739,13153.47412405999,30842.864133690004,53291.069460000006 2026-01-02,02:42:21.000,2,11166839,8205,0,1767321740,13153.52127823,31304.095758719996,53291.25112512 2026-01-02,02:42:22.000,2,11166937,8485,0,1767321741,13153.51454191999,26691.046398899998,53291.22317664 2026-01-02,02:42:23.000,2,11166637,8485,0,1767321742,13153.49433298999,33149.311273169995,53291.237150880006 2026-01-02,02:42:25.000,2,11166618,7565,0,1767321744,13153.53475084999,32226.79163007,53291.20221528 2026-01-02,02:42:26.000,2,11166763,8205,0,1767321745,13153.55495977999,27613.333420709998,53291.12535696 2026-01-02,02:42:27.000,2,11166787,8165,0,1767321746,13153.629059189996,27152.285073060004,53291.118369840005 2026-01-02,02:42:28.000,2,11166681,8165,0,1767321747,13153.467387749995,28997.324359260005,53291.216189520004 2026-01-02,02:42:29.000,2,11166755,8165,0,1767321748,13153.54148716,32687.825879459997,53291.383880400004 2026-01-02,02:42:30.000,2,11166584,7805,0,1767321749,13153.62232288,28536.127979879995,53291.25811224001 2026-01-02,02:42:31.000,2,11166533,7965,0,1767321750,13153.53475084999,31303.961825250008,53291.1742668 2026-01-02,02:42:32.000,2,11166894,7685,0,1767321751,13153.53475084999,31303.785596999995,53291.14631832 2026-01-02,02:42:33.000,2,11166678,7725,0,1767321752,13153.54148716,37300.95982884,53291.216189520004 2026-01-02,02:42:34.000,2,11166737,8245,0,1767321753,13153.608850259996,31764.989025510004,53291.1043956 2026-01-02,02:42:36.000,2,11166536,7685,0,1767321755,13153.62232288,29458.379756039998,53291.286060720005 2026-01-02,02:42:37.000,2,11166655,8405,0,1767321756,13153.662740740001,25306.738249500006,53291.32099632 2026-01-02,02:42:38.000,2,11166723,8125,0,1767321757,13153.629059189996,30381.096774780002,53291.30702208001 2026-01-02,02:42:39.000,2,11166473,8565,0,1767321758,13153.770521699997,28996.978951890007,53291.32798344001 2026-01-02,02:42:40.000,2,11166589,8085,0,1767321759,13153.656004429991,28535.627491649997,53291.3140092 2026-01-02,02:42:41.000,2,11166626,8005,0,1767321760,13153.568432399996,29458.21057692,53291.19522816 2026-01-02,02:42:42.000,2,11166364,7925,0,1767321761,13153.608850259996,33610.021262580005,53291.35593192001 2026-01-02,02:42:43.000,2,11166532,7805,0,1767321762,13153.635795499991,31764.833944650003,53291.15330544 2026-01-02,02:42:44.000,2,11166681,8485,0,1767321763,13153.608850259996,30380.79366219,53291.25112512 2026-01-02,02:42:45.000,2,11166690,7805,0,1767321764,13153.682949670001,34532.68893741,53291.19522816 2026-01-02,02:42:47.000,2,11166411,8205,0,1767321766,13153.575168709991,30842.159220689995,53291.3140092 2026-01-02,02:42:48.000,2,11166582,7805,0,1767321767,13153.676213359991,22999.536853109996,53291.27907360001 2026-01-02,02:42:49.000,2,11166657,8445,0,1767321768,13153.548223469996,30380.694974369995,53291.3140092 2026-01-02,02:42:50.000,2,11166525,8445,0,1767321769,13153.528014539996,27151.53786528,53291.43977736 2026-01-02,02:42:51.000,2,11166672,7645,0,1767321770,13153.568432399996,26228.785600889998,53291.29304784 2026-01-02,02:42:52.000,2,11166775,8205,0,1767321771,13153.47412405999,27612.81178509,53291.383880400004 2026-01-02,02:42:53.000,2,11166612,7525,0,1767321772,13153.5010693,28535.246838630002,53291.37689328001 2026-01-02,02:42:54.000,2,11166680,7805,0,1767321773,13153.426969889995,30380.63858133,53291.404841760006 2026-01-02,02:42:55.000,2,11166501,8365,0,1767321774,13153.305716309995,30841.870206360007,53291.4886872 2026-01-02,02:42:56.000,2,11166449,8245,0,1767321775,13153.42023358,28535.211592980006,53291.44676448001 2026-01-02,02:42:58.000,2,11166599,8165,0,1767321777,13153.35287047999,28073.8037397,53291.56554552001 2026-01-02,02:42:59.000,2,11166565,8325,0,1767321778,13153.31245261999,29919.117941970006,53291.453751600005 2026-01-02,02:43:00.000,2,11166565,8245,0,1767321779,13153.245089519995,27151.136064870007,53291.36291904 2026-01-02,02:43:01.000,2,11166458,7805,0,1767321780,13153.37981572,31303.179371820006,53291.46772584 2026-01-02,02:43:02.000,2,11166338,7484,0,1767321781,13153.25856214,32687.022278639997,53291.48170008 2026-01-02,02:43:03.000,2,11166512,7765,0,1767321782,13153.224880589994,30841.842009839995,53291.30702208001 2026-01-02,02:43:04.000,2,11166461,8485,0,1767321783,13153.19793535,28996.711084950002,53291.59349400001 2026-01-02,02:43:05.000,2,11166432,7645,0,1767321784,13153.184462729994,23460.571102500006,53291.42580312001 2026-01-02,02:43:06.000,2,11166495,8125,0,1767321785,13153.37307940999,28535.25388776,53291.50964856 2026-01-02,02:43:07.000,2,11166680,7725,0,1767321786,13153.285507379995,28996.478463659994,53291.51663568 2026-01-02,02:43:09.000,2,11166541,8365,0,1767321788,13153.19119903999,27612.424082940008,53291.49567432001 2026-01-02,02:43:10.000,2,11166541,8205,0,1767321789,13153.19793535,29919.00515589,53291.551571280004 2026-01-02,02:43:11.000,2,11166517,8085,0,1767321790,13153.19119903999,29919.117941970006,53291.72624928 2026-01-02,02:43:12.000,2,11166137,8165,0,1767321791,13153.123835939994,29457.900415199998,53291.63541672 2026-01-02,02:43:13.000,2,11166511,8125,0,1767321792,13153.13057224999,36377.41806189,53291.76118488001 2026-01-02,02:43:14.000,2,11166493,8485,0,1767321793,13153.049736529989,27151.425079199995,53291.6983008 2026-01-02,02:43:15.000,2,11166558,7885,0,1767321794,13152.982373429993,28996.73928147,53291.85900456001 2026-01-02,02:43:16.000,2,11166485,8365,0,1767321795,13152.861119849993,31764.446242499995,53291.77515912 2026-01-02,02:43:17.000,2,11166743,8245,0,1767321796,13152.861119849993,29919.435152820006,53291.789133360006 2026-01-02,02:43:18.000,2,11166516,7845,0,1767321797,13152.787020440002,28996.922558849998,53291.77515912 2026-01-02,02:43:20.000,2,11166463,8565,0,1767321799,13152.598403759992,30842.159220689995,53291.65637808 2026-01-02,02:43:21.000,2,11166692,7645,0,1767321800,13152.517568039992,28535.564049480003,53291.768172000004 2026-01-02,02:43:22.000,2,11166486,7965,0,1767321801,13152.557985899992,31764.848042910002,53291.886953040004 2026-01-02,02:43:23.000,2,11166717,8325,0,1767321802,13152.416523389991,28535.479459919996,53291.92887576001 2026-01-02,02:43:24.000,2,11166578,7605,0,1767321803,13152.36263291,29458.37270691,53291.79612048 2026-01-02,02:43:25.000,2,11166224,7765,0,1767321804,13152.429996009996,32687.431128180004,53291.75419776 2026-01-02,02:43:26.000,2,11166581,8405,0,1767321805,13152.456941249991,29919.569086289994,53291.89394016 2026-01-02,02:43:27.000,2,11166470,7685,0,1767321806,13152.30200612,28996.957804499994,53291.838043200005 2026-01-02,02:43:28.000,2,11166642,7925,0,1767321807,13152.389578149996,28996.859116680003,53291.838043200005 2026-01-02,02:43:29.000,2,11166205,8085,0,1767321808,13152.227906709995,28074.388817490006,53291.85201744 2026-01-02,02:43:31.000,2,11166371,8165,0,1767321810,13152.11338943999,32687.63555295,53291.81708184 2026-01-02,02:43:32.000,2,11166321,8045,0,1767321811,13152.12012575,30842.10282765,53291.94285 2026-01-02,02:43:33.000,2,11166392,7645,0,1767321812,13152.106653129995,28535.76847425,53292.124515120006 2026-01-02,02:43:34.000,2,11166311,8125,0,1767321813,13152.07970789,32687.572110780005,53291.935862880004 2026-01-02,02:43:35.000,2,11166182,7925,0,1767321814,13152.086444199995,27151.608356580007,53292.11054088 2026-01-02,02:43:36.000,2,11166151,8445,0,1767321815,13152.05949896,29919.710068889995,53292.04066968 2026-01-02,02:43:37.000,2,11166687,8125,0,1767321816,13152.086444199995,31303.58117223,53291.91490152 2026-01-02,02:43:38.000,2,11166357,8405,0,1767321817,13151.965190619994,28074.318326189998,53291.72624928 2026-01-02,02:43:39.000,2,11166531,8245,0,1767321818,13151.965190619994,28996.91550972,53291.91490152 2026-01-02,02:43:40.000,2,11166500,7845,0,1767321819,13151.924772759994,29458.443198210007,53292.09656664001 2026-01-02,02:43:42.000,2,11166514,7885,0,1767321821,13151.897827519999,22999.861113089995,53292.06861816001 2026-01-02,02:43:43.000,2,11166384,8005,0,1767321822,13151.884354899994,28074.30422793,53291.89394016 2026-01-02,02:43:44.000,2,11166327,8445,0,1767321823,13151.830464419989,25767.504631949996,53291.91490152 2026-01-02,02:43:45.000,2,11166433,8205,0,1767321824,13151.89109120999,26690.278043729995,53291.8729788 2026-01-02,02:43:46.000,2,11166631,8085,0,1767321825,13151.924772759994,31303.22871573,53292.13848936 2026-01-02,02:43:47.000,2,11166506,7685,0,1767321826,13151.810255489989,27612.889325519995,53292.054643920004 2026-01-02,02:43:48.000,2,11166281,8485,0,1767321827,13151.884354899994,27151.50966876,53292.13150224 2026-01-02,02:43:49.000,2,11166645,8045,0,1767321828,13151.870882279989,26690.23574895,53292.13848936 2026-01-02,02:43:50.000,2,11166229,8245,0,1767321829,13151.843937039994,31303.355600070005,53292.18041208 2026-01-02,02:43:51.000,2,11166487,8285,0,1767321830,13151.776573939998,29919.597282810006,53292.13150224 2026-01-02,02:43:53.000,2,11166276,7565,0,1767321832,13151.769837629989,30842.011188959994,53292.13150224 2026-01-02,02:43:54.000,2,11166487,8525,0,1767321833,13151.816991799999,28535.58519687,53292.25028328 2026-01-02,02:43:55.000,2,11166275,8325,0,1767321834,13151.742892389993,25767.546926730007,53292.22932192 2026-01-02,02:43:56.000,2,11166577,8485,0,1767321835,13151.715947149998,28996.7463306,53292.28521888001 2026-01-02,02:43:57.000,2,11166334,7765,0,1767321836,13151.736156079998,27151.67884788,53292.29919312 2026-01-02,02:43:58.000,2,11166440,7805,0,1767321837,13151.736156079998,31764.763453349995,53292.173424960005 2026-01-02,02:43:59.000,2,11166303,8205,0,1767321838,13151.662056669993,29458.330412130003,53292.36906432 2026-01-02,02:44:00.000,2,11166335,8085,0,1767321839,13151.749628699989,29458.379756039998,53292.25028328 2026-01-02,02:44:01.000,2,11166394,7765,0,1767321840,13151.769837629989,31303.080684,53292.15945072 2026-01-02,02:44:02.000,2,11166259,8085,0,1767321841,13151.702474529993,22077.21458565,53292.21534768001 2026-01-02,02:44:04.000,2,11166471,8125,0,1767321843,13151.722683459993,32687.839977719996,53292.43194840001 2026-01-02,02:44:05.000,2,11166420,7805,0,1767321844,13151.628375120003,26690.750335439996,53292.33412872001 2026-01-02,02:44:06.000,2,11166326,7965,0,1767321845,13151.769837629989,28997.21157318,53292.08957952 2026-01-02,02:44:07.000,2,11166511,8245,0,1767321846,13151.621638809993,30842.850035430005,53292.33412872001 2026-01-02,02:44:08.000,2,11166322,7645,0,1767321847,13151.682265599993,27613.495550699998,53292.27823176 2026-01-02,02:44:09.000,2,11166573,8285,0,1767321848,13151.608166190003,28074.494554439996,53292.42496128 2026-01-02,02:44:10.000,2,11166342,8005,0,1767321849,13151.574484639998,33149.07865188,53292.410987040006 2026-01-02,02:44:11.000,2,11166496,7885,0,1767321850,13151.540803089993,27152.16523785,53292.15945072 2026-01-02,02:44:12.000,2,11166434,7685,0,1767321851,13151.500385229992,32226.81982659,53292.36906432 2026-01-02,02:44:13.000,2,11166511,8325,0,1767321852,13151.614902499998,29920.28809755,53292.40399992001 2026-01-02,02:44:15.000,2,11166235,8405,0,1767321854,13151.574484639998,33611.078632079996,53292.37605144 2026-01-02,02:44:16.000,2,11166528,7805,0,1767321855,13151.554275709997,34994.822851079996,53292.33412872001 2026-01-02,02:44:17.000,2,11166593,8285,0,1767321856,13151.709210839988,33149.508648810006,53292.459896880006 2026-01-02,02:44:18.000,2,11166427,8125,0,1767321857,13151.594693569998,28997.733208799997,53292.5367552 2026-01-02,02:44:19.000,2,11166307,8045,0,1767321858,13151.655320359998,34533.71106125999,53292.34810296 2026-01-02,02:44:20.000,2,11166451,8365,0,1767321859,13151.567748330002,28536.431092469997,53292.271244640004 2026-01-02,02:44:21.000,2,11166459,8245,0,1767321860,13151.540803089993,31765.785577200004,53292.51579384 2026-01-02,02:44:22.000,2,11166601,8285,0,1767321861,13151.594693569998,27613.692926339994,53292.58566504 2026-01-02,02:44:23.000,2,11166383,8245,0,1767321862,13151.614902499998,28074.973895279996,53292.508806720005 2026-01-02,02:44:24.000,2,11166314,7885,0,1767321863,13151.534066779997,31765.630496340003,53292.40399992001 2026-01-02,02:44:26.000,2,11166575,8205,0,1767321865,13151.614902499998,29920.647603179998,53292.40399992001 2026-01-02,02:44:27.000,2,11166503,7965,0,1767321866,13151.635111429998,28075.178320050007,53292.37605144 2026-01-02,02:44:28.000,2,11166219,8205,0,1767321867,13151.662056669993,27614.087677620002,53292.44592264 2026-01-02,02:44:29.000,2,11166475,7965,0,1767321868,13151.769837629989,31765.764429810006,53292.44592264 2026-01-02,02:44:30.000,2,11166206,7645,0,1767321869,13151.803519179994,26229.8923143,53292.38303856001 2026-01-02,02:44:31.000,2,11166441,8125,0,1767321870,13151.864145969994,28075.114877879998,53292.36906432 2026-01-02,02:44:32.000,2,11166348,7725,0,1767321871,13151.884354899994,31765.736233289994,53292.41797416 2026-01-02,02:44:33.000,2,11166519,8325,0,1767321872,13151.857409659999,28997.824847490003,53292.35509008 2026-01-02,02:44:34.000,2,11166370,7645,0,1767321873,13152.025817409994,29920.541866230007,53292.466884 2026-01-02,02:44:35.000,2,11166372,7845,0,1767321874,13152.025817409994,28075.24176222,53292.292206000006 2026-01-02,02:44:37.000,2,11166024,7565,0,1767321876,13152.03255371999,28997.726159669997,53292.41797416 2026-01-02,02:44:38.000,2,11166248,8205,0,1767321877,13152.15380729999,30842.948723249996,53292.52278096 2026-01-02,02:44:39.000,2,11166349,8525,0,1767321878,13152.21443408999,28536.346502910004,53292.2572704 2026-01-02,02:44:40.000,2,11166392,7845,0,1767321879,13152.30200612,32688.305220299997,53292.20137344 2026-01-02,02:44:41.000,2,11166445,8205,0,1767321880,13152.21443408999,30842.89937934,53292.28521888001 2026-01-02,02:44:42.000,2,11166310,7805,0,1767321881,13152.328951359996,29920.28809755,53292.34810296 2026-01-02,02:44:43.000,2,11166308,7645,0,1767321882,13152.328951359996,31304.434116959994,53292.31316736001 2026-01-02,02:44:44.000,2,11166305,8205,0,1767321883,13152.389578149996,25306.97791992,53292.28521888001 2026-01-02,02:44:45.000,2,11166329,8205,0,1767321884,13152.504095420001,31304.123955240007,53292.25028328 2026-01-02,02:44:46.000,2,11166562,7845,0,1767321885,13152.517568039992,25306.94267427,53292.26425752001 2026-01-02,02:44:48.000,2,11166449,8165,0,1767321887,13152.38284184,29920.245802770005,53292.01970832 2026-01-02,02:44:49.000,2,11166198,8005,0,1767321888,13152.517568039992,25768.40692059,53292.03368256 2026-01-02,02:44:50.000,2,11166192,7685,0,1767321889,13152.571458519997,29458.85204775,53291.92887576001 2026-01-02,02:44:51.000,2,11166349,8165,0,1767321890,13152.578194829992,30381.44923128,53292.005734080005 2026-01-02,02:44:52.000,2,11166674,7965,0,1767321891,13152.578194829992,28997.68386489,53291.89394016 2026-01-02,02:44:53.000,2,11166356,7845,0,1767321892,13152.564722210001,28536.318306390007,53292.09656664001 2026-01-02,02:44:54.000,2,11166493,8205,0,1767321893,13152.524304350001,31765.369678529998,53292.06163104 2026-01-02,02:44:55.000,2,11166246,7845,0,1767321894,13152.605140070002,31304.19444654,53291.91490152 2026-01-02,02:44:56.000,2,11166384,7845,0,1767321895,13152.591667449997,27613.418010270005,53291.935862880004 2026-01-02,02:44:57.000,2,11166272,7645,0,1767321896,13152.773547819997,31765.482464610002,53291.89394016 2026-01-02,02:44:59.000,2,11166101,8045,0,1767321898,13152.665766860002,28536.452239859995,53291.85201744 2026-01-02,02:45:00.000,2,11166396,7645,0,1767321899,13152.638821619992,30381.547919100005,53291.8031076 2026-01-02,02:45:01.000,2,11166392,7925,0,1767321900,13152.847647230003,25306.9497234,53291.68432656 2026-01-02,02:45:02.000,2,11166163,8005,0,1767321901,13152.719657339992,24384.303195960005,53291.61445536001 2026-01-02,02:45:03.000,2,11166353,8165,0,1767321902,13152.787020440002,27613.439157660003,53291.76118488001 2026-01-02,02:45:04.000,2,11166319,8205,0,1767321903,13152.881328779993,29458.957784700004,53291.76118488001 2026-01-02,02:45:05.000,2,11166615,8045,0,1767321904,13152.894801399998,30842.807740649994,53291.5585584 2026-01-02,02:45:06.000,2,11166377,8445,0,1767321905,13152.989109739989,28997.52878403,53291.551571280004 2026-01-02,02:45:07.000,2,11166415,8085,0,1767321906,13152.915010329998,28074.959797019997,53291.64240384001 2026-01-02,02:45:08.000,2,11166516,7645,0,1767321907,13153.029527599989,26229.434120849997,53291.41182888 2026-01-02,02:45:10.000,2,11166326,7805,0,1767321909,13153.090154389989,28997.112885359995,53291.383880400004 2026-01-02,02:45:11.000,2,11166502,7765,0,1767321910,13153.204671659994,30842.709052830003,53291.41182888 2026-01-02,02:45:12.000,2,11166314,7805,0,1767321911,13153.29224368999,29458.422050819994,53291.39086752 2026-01-02,02:45:13.000,2,11166272,7685,0,1767321912,13153.265298449995,30381.195462599993,53291.418816 2026-01-02,02:45:14.000,2,11166331,8285,0,1767321913,13153.31245261999,32687.706044249993,53291.51663568 2026-01-02,02:45:15.000,2,11166241,8405,0,1767321914,13153.37981572,27613.16424159,53291.3140092 2026-01-02,02:45:16.000,2,11166317,8245,0,1767321915,13153.35960679,27613.171290719998,53291.49567432001 2026-01-02,02:45:17.000,2,11166305,8645,0,1767321916,13153.31918893,27151.728191789996,53291.29304784 2026-01-02,02:45:18.000,2,11166080,7805,0,1767321917,13153.51454191999,28535.76847425,53291.39785464001 2026-01-02,02:45:19.000,2,11166296,7965,0,1767321918,13153.528014539996,30380.730220020007,53291.418816 2026-01-02,02:45:21.000,2,11166196,7925,0,1767321920,13153.730103839996,30380.702023499995,53291.334970560005 2026-01-02,02:45:22.000,2,11166356,8005,0,1767321921,13153.851357419997,27612.966865950002,53291.36990616 2026-01-02,02:45:23.000,2,11166172,7765,0,1767321922,13153.885038970002,30380.64563046,53291.25112512 2026-01-02,02:45:24.000,2,11166163,8205,0,1767321923,13154.053446719998,25767.518730209995,53291.30003496 2026-01-02,02:45:25.000,2,11166238,7725,0,1767321924,13154.194909229998,23922.366657930004,53291.32798344001 2026-01-02,02:45:26.000,2,11166292,7885,0,1767321925,13154.141018749993,33609.79569042,53291.19522816 2026-01-02,02:45:27.000,2,11166282,7805,0,1767321926,13154.316162809999,32687.283096450003,53291.22317664 2026-01-02,02:45:28.000,2,11166223,8405,0,1767321927,13154.45088900999,30841.968894179998,53291.27208648 2026-01-02,02:45:29.000,2,11166198,7805,0,1767321928,13154.55193365999,24383.358612540003,53291.25811224001 2026-01-02,02:45:30.000,2,11166444,7845,0,1767321929,13154.70013248,29457.681892170003,53291.216189520004 2026-01-02,02:45:32.000,2,11166394,7645,0,1767321931,13154.67992355,26690.08066809,53291.18824104001 2026-01-02,02:45:33.000,2,11166196,7805,0,1767321932,13154.84159499,30841.60938855,53291.41182888 2026-01-02,02:45:34.000,2,11166370,8085,0,1767321933,13154.908958089996,29457.992053890004,53291.30003496 2026-01-02,02:45:35.000,2,11166036,7965,0,1767321934,13154.969584879997,28535.225691240004,53291.265099360004 2026-01-02,02:45:36.000,2,11166103,8045,0,1767321935,13155.036947979992,28996.436168879998,53291.23016376001 2026-01-02,02:45:37.000,2,11166109,8285,0,1767321936,13155.043684290002,30380.405960040007,53291.34195768 2026-01-02,02:45:38.000,2,11166328,8005,0,1767321937,13155.090838459997,28073.6627571,53291.30003496 2026-01-02,02:45:39.000,2,11166225,8285,0,1767321938,13155.178410489993,33148.16931411,53291.36291904 2026-01-02,02:45:40.000,2,11166182,7845,0,1767321939,13155.117783699992,31302.876259230005,53291.43977736 2026-01-02,02:45:41.000,2,11166263,8005,0,1767321940,13155.326609309988,28073.726199270008,53291.39785464001 2026-01-02,02:45:43.000,2,11166139,8125,0,1767321942,13155.272718829998,31302.946750529998,53291.334970560005 2026-01-02,02:45:44.000,2,11166174,7925,0,1767321943,13155.326609309988,27150.995082270005,53291.286060720005 2026-01-02,02:45:45.000,2,11165987,8125,0,1767321944,13155.387236099989,34070.66076069001,53291.32099632 2026-01-02,02:45:46.000,2,11166147,8365,0,1767321945,13155.306400379988,29457.632548259993,53291.3489448 2026-01-02,02:45:47.000,2,11166149,8285,0,1767321946,13155.353554549998,30841.433160300003,53291.404841760006 2026-01-02,02:45:48.000,2,11166305,8325,0,1767321947,13155.353554549998,29457.5479587,53291.39086752 2026-01-02,02:45:49.000,2,11166314,7965,0,1767321948,13155.427653959989,26689.559032470002,53291.37689328001 2026-01-02,02:45:50.000,2,11166132,7845,0,1767321949,13155.427653959989,33609.28815306,53291.46073872 2026-01-02,02:45:51.000,2,11166065,8405,0,1767321950,13155.454599199998,28073.394890159994,53291.432790240004 2026-01-02,02:45:52.000,2,11166130,7845,0,1767321951,13155.495017059999,30841.390865520007,53291.48170008 2026-01-02,02:45:54.000,2,11166087,8165,0,1767321953,13155.596061709999,28995.94977891,53291.42580312001 2026-01-02,02:45:55.000,2,11166092,7845,0,1767321954,13155.555643849999,34070.26600941,53291.25811224001 2026-01-02,02:45:56.000,2,11165983,8365,0,1767321955,13155.555643849999,26689.227723360003,53291.621442480005 2026-01-02,02:45:57.000,2,11166032,7484,0,1767321956,13155.58932539999,28534.30930434,53291.27208648 2026-01-02,02:45:58.000,2,11166170,7484,0,1767321957,13155.67016111999,30841.031359889996,53291.37689328001 2026-01-02,02:45:59.000,2,11166098,8005,0,1767321958,13155.63647957,28534.337500859998,53291.3489448 2026-01-02,02:46:00.000,2,11166054,7885,0,1767321959,13155.69037004999,27611.54294169,53291.286060720005 2026-01-02,02:46:01.000,2,11166191,8285,0,1767321960,13155.582589089994,30840.904475550007,53291.25811224001 2026-01-02,02:46:02.000,2,11166212,7885,0,1767321961,13155.81162362999,25766.369722019997,53291.58650688 2026-01-02,02:46:03.000,2,11166181,8125,0,1767321962,13155.703842669995,30379.412032709995,53291.4886872 2026-01-02,02:46:05.000,2,11165871,8165,0,1767321964,13155.845305179995,27150.184432320006,53291.48170008 2026-01-02,02:46:06.000,2,11165906,7805,0,1767321965,13155.75773315,32224.542957600002,53291.43977736 2026-01-02,02:46:07.000,2,11166334,7965,0,1767321966,13155.724051599995,33147.04145331,53291.56554552001 2026-01-02,02:46:08.000,2,11166059,8325,0,1767321967,13155.724051599995,31301.938724940002,53291.48170008 2026-01-02,02:46:09.000,2,11166215,8325,0,1767321968,13155.95308613999,28533.576194819994,53291.551571280004 2026-01-02,02:46:10.000,2,11166043,8405,0,1767321969,13155.79141469999,29456.413048770002,53291.404841760006 2026-01-02,02:46:11.000,2,11165964,7805,0,1767321970,13155.885723039995,30840.382839929996,53291.46772584 2026-01-02,02:46:12.000,2,11165845,8165,0,1767321971,13155.946349829996,22998.119977979994,53291.39086752 2026-01-02,02:46:13.000,2,11166314,7845,0,1767321972,13155.81835994,27149.881319730004,53291.52362280001 2026-01-02,02:46:14.000,2,11166111,8365,0,1767321973,13155.905931969995,30840.17136603,53291.4886872 2026-01-02,02:46:16.000,2,11166072,7685,0,1767321975,13155.885723039995,31762.874286510007,53291.53759704 2026-01-02,02:46:17.000,2,11166193,8325,0,1767321976,13155.8587778,25304.609412239995,53291.57951976 2026-01-02,02:46:18.000,2,11166043,8405,0,1767321977,13155.85204148999,22075.381811850006,53291.551571280004 2026-01-02,02:46:19.000,2,11166212,7805,0,1767321978,13155.845305179995,28072.37276631,53291.432790240004 2026-01-02,02:46:20.000,2,11166258,7925,0,1767321979,13155.966558759996,25765.8480864,53291.3140092 2026-01-02,02:46:21.000,2,11166024,8045,0,1767321980,13155.81835994,34991.77762692,53291.73323640001 2026-01-02,02:46:22.000,2,11166060,7685,0,1767321981,13155.75099683999,30840.36169254,53291.51663568 2026-01-02,02:46:23.000,2,11166200,7725,0,1767321982,13155.89919566,30379.108920119994,53291.52362280001 2026-01-02,02:46:24.000,2,11166210,8005,0,1767321983,13155.87225041999,25304.376790950002,53291.572532640006 2026-01-02,02:46:25.000,2,11166056,7885,0,1767321984,13155.926140899996,29456.208624000006,53291.502661440005 2026-01-02,02:46:27.000,2,11166054,8045,0,1767321986,13155.81162362999,25304.616461369995,53291.42580312001 2026-01-02,02:46:28.000,2,11165879,8365,0,1767321987,13155.804887319995,27611.310320400007,53291.5585584 2026-01-02,02:46:29.000,2,11166105,8365,0,1767321988,13155.79141469999,30840.234808199995,53291.5585584 2026-01-02,02:46:30.000,2,11166344,7565,0,1767321989,13155.81835994,28995.026342879995,53291.73323640001 2026-01-02,02:46:31.000,2,11166257,8285,0,1767321990,13155.73752422,25765.664809020003,53291.73323640001 2026-01-02,02:46:32.000,2,11166022,7645,0,1767321991,13155.87225041999,25304.54597007,53291.64240384001 2026-01-02,02:46:33.000,2,11166096,7965,0,1767321992,13155.784678389995,33608.13209574,53291.72624928 2026-01-02,02:46:34.000,2,11166096,7885,0,1767321993,13155.946349829996,26688.684940349995,53291.768172000004 2026-01-02,02:46:35.000,2,11165983,8285,0,1767321994,13155.8587778,32685.830975670004,53291.77515912 2026-01-02,02:46:36.000,2,11166099,8125,0,1767321995,13155.885723039995,25304.806787880007,53291.89394016 2026-01-02,02:46:38.000,2,11165851,7965,0,1767321997,13155.764469459995,23459.697010379998,53291.90092728001 2026-01-02,02:46:39.000,2,11165796,7805,0,1767321998,13155.89245934999,32224.465417169995,53291.886953040004 2026-01-02,02:46:40.000,2,11165962,7965,0,1767321999,13155.87898673,31301.875282769994,53291.85201744 2026-01-02,02:46:41.000,2,11165997,8365,0,1767322000,13155.926140899996,30840.64365774,53291.82406896 2026-01-02,02:46:42.000,2,11166149,8285,0,1767322001,13155.83856887,26227.33348011,53291.84503032 2026-01-02,02:46:43.000,2,11166042,7805,0,1767322002,13155.81835994,31763.297234309997,53291.98477272 2026-01-02,02:46:44.000,2,11166035,8285,0,1767322003,13155.93961352,28995.498634589996,53291.83105608001 2026-01-02,02:46:45.000,2,11165956,8085,0,1767322004,13156.006976619996,30840.573166439994,53291.956824240006 2026-01-02,02:46:46.000,2,11165982,7885,0,1767322005,13155.95308613999,28072.732271939996,53291.92887576001 2026-01-02,02:46:47.000,2,11166101,8485,0,1767322006,13156.02044924,28995.357651989994,53291.935862880004 2026-01-02,02:46:49.000,2,11166205,8285,0,1767322008,13156.054130789991,26227.446266190003,53292.08957952 2026-01-02,02:46:50.000,2,11165992,7725,0,1767322009,13156.101284960001,33608.39291355001,53292.103553760004 2026-01-02,02:46:51.000,2,11166123,8245,0,1767322010,13156.148439129996,28995.484536329997,53292.13150224 2026-01-02,02:46:52.000,2,11166051,8125,0,1767322011,13156.033921859991,27149.9447619,53292.13848936 2026-01-02,02:46:53.000,2,11165980,7484,0,1767322012,13156.054130789991,30379.299246630006,53291.97778560001 2026-01-02,02:46:54.000,2,11166088,7765,0,1767322013,13155.993503999991,32685.795730020007,53292.13150224 2026-01-02,02:46:55.000,2,11165898,8005,0,1767322014,13156.081076030001,33147.16833765,53292.19438632001 2026-01-02,02:46:56.000,2,11165970,7925,0,1767322015,13155.93287720999,27611.416057349998,53292.11054088 2026-01-02,02:46:57.000,2,11166028,7885,0,1767322016,13155.993503999991,25766.108904210007,53292.06163104 2026-01-02,02:46:58.000,2,11165960,7925,0,1767322017,13156.013712929991,24382.251899130002,53292.14547648001 2026-01-02,02:47:00.000,2,11166018,7685,0,1767322019,13155.825096249995,32685.781631759994,53292.14547648001 2026-01-02,02:47:01.000,2,11165799,8325,0,1767322020,13155.905931969995,32685.72523872,53292.13848936 2026-01-02,02:47:02.000,2,11166094,7965,0,1767322021,13155.89245934999,28534.034388269996,53292.20137344 2026-01-02,02:47:03.000,2,11165981,8125,0,1767322022,13155.85204148999,27611.3808117,53292.20137344 2026-01-02,02:47:04.000,2,11166369,8085,0,1767322023,13155.784678389995,31763.043465630006,53292.13150224 2026-01-02,02:47:05.000,2,11165850,8085,0,1767322024,13155.683633739995,27150.198530580004,53292.20836056 2026-01-02,02:47:06.000,2,11165924,7805,0,1767322025,13155.744260529995,33147.267025470006,53292.04066968 2026-01-02,02:47:07.000,2,11165812,7885,0,1767322026,13155.582589089994,27611.56408908,53292.271244640004 2026-01-02,02:47:08.000,2,11165914,7885,0,1767322027,13155.562380159994,28534.076683050007,53292.26425752001 2026-01-02,02:47:09.000,2,11166144,7765,0,1767322028,13155.582589089994,26688.966905549998,53292.08957952 2026-01-02,02:47:11.000,2,11165977,8325,0,1767322030,13155.562380159994,31763.339529089993,53292.03368256 2026-01-02,02:47:12.000,2,11166077,7925,0,1767322031,13155.521962299994,31763.25493953,53292.14547648001 2026-01-02,02:47:13.000,2,11166086,7845,0,1767322032,13155.326609309988,28072.795714110005,53292.16643784001 2026-01-02,02:47:14.000,2,11165814,7885,0,1767322033,13155.461335509994,30840.615461220004,53292.1524636 2026-01-02,02:47:15.000,2,11165930,7925,0,1767322034,13155.495017059999,31301.938724940002,53292.26425752001 2026-01-02,02:47:16.000,2,11166164,7885,0,1767322035,13155.393972409998,31763.297234309997,53292.09656664001 2026-01-02,02:47:17.000,2,11166171,8445,0,1767322036,13155.407445029989,29456.617473539998,53292.20137344 2026-01-02,02:47:18.000,2,11165754,7805,0,1767322037,13155.367027169988,25305.088753079996,53292.27823176 2026-01-02,02:47:19.000,2,11165738,7965,0,1767322038,13155.292927759998,28533.963896970003,53292.11054088 2026-01-02,02:47:20.000,2,11166146,7845,0,1767322039,13155.407445029989,27611.253927359998,53292.11752800001 2026-01-02,02:47:22.000,2,11165996,7925,0,1767322041,13155.427653959989,28533.921602190007,53292.09656664001 2026-01-02,02:47:23.000,2,11166000,7885,0,1767322042,13155.427653959989,32224.42312239,53292.11752800001 2026-01-02,02:47:24.000,2,11165896,7805,0,1767322043,13155.64995218999,30379.242853589996,53292.06861816001 2026-01-02,02:47:25.000,2,11166039,8365,0,1767322044,13155.488280749989,29917.73631249,53292.23630904001 2026-01-02,02:47:26.000,2,11166015,8125,0,1767322045,13155.521962299994,29917.961884649994,53292.1524636 2026-01-02,02:47:27.000,2,11166124,7965,0,1767322046,13155.474808129999,26688.60739992,53292.08957952 2026-01-02,02:47:28.000,2,11166007,8285,0,1767322047,13155.488280749989,24843.335492430007,53292.075605280006 2026-01-02,02:47:29.000,2,11165994,7725,0,1767322048,13155.555643849999,25765.925626829994,53292.09656664001 2026-01-02,02:47:30.000,2,11166016,7885,0,1767322049,13155.643215879994,29917.708115970003,53292.13848936 2026-01-02,02:47:31.000,2,11166103,8325,0,1767322050,13155.61627064,28995.14617809,53292.11054088 2026-01-02,02:47:33.000,2,11166163,8005,0,1767322052,13155.744260529995,27149.62050192,53292.103553760004 2026-01-02,02:47:34.000,2,11165908,7605,0,1767322053,13155.71057897999,31301.438236710004,53292.075605280006 2026-01-02,02:47:35.000,2,11165621,8405,0,1767322054,13155.744260529995,28995.167325479997,53292.06861816001 2026-01-02,02:47:36.000,2,11166201,8085,0,1767322055,13155.75773315,28533.731275679995,53292.075605280006 2026-01-02,02:47:37.000,2,11166153,8125,0,1767322056,13155.784678389995,34069.42011381,53291.94285 2026-01-02,02:47:38.000,2,11165736,7765,0,1767322057,13155.986767689996,28533.773570460005,53292.08957952 2026-01-02,02:47:39.000,2,11165863,8365,0,1767322058,13155.8587778,32224.218697620003,53292.2572704 2026-01-02,02:47:40.000,2,11165899,7925,0,1767322059,13155.93287720999,31301.33954889,53292.03368256 2026-01-02,02:47:41.000,2,11165962,7845,0,1767322060,13156.013712929991,28994.843065499997,53292.29919312 2026-01-02,02:47:42.000,2,11166172,7645,0,1767322061,13155.91940459,28533.533900039998,53292.124515120006 2026-01-02,02:47:44.000,2,11165762,7765,0,1767322063,13155.946349829996,30378.57318624,53292.13150224 2026-01-02,02:47:45.000,2,11166177,8325,0,1767322064,13156.006976619996,25765.432187729995,53292.08957952 2026-01-02,02:47:46.000,2,11166170,7565,0,1767322065,13155.95308613999,30378.777611009995,53292.30618024 2026-01-02,02:47:47.000,2,11165837,8245,0,1767322066,13155.91266827999,25765.566121199998,53292.11054088 2026-01-02,02:47:48.000,2,11165887,8045,0,1767322067,13155.98003138,25304.38384008,53292.11752800001 2026-01-02,02:47:49.000,2,11165725,8165,0,1767322068,13155.98003138,28994.314380750002,53292.21534768001 2026-01-02,02:47:50.000,2,11165830,7685,0,1767322069,13155.97329506999,34530.320429729996,53292.243296160006 2026-01-02,02:47:51.000,2,11165937,8125,0,1767322070,13156.006976619996,31762.45838784,53292.243296160006 2026-01-02,02:47:52.000,2,11165957,8205,0,1767322071,13155.97329506999,31762.47953523,53292.16643784001 2026-01-02,02:47:53.000,2,11166102,7885,0,1767322072,13156.128230199996,32223.78870069,53292.01970832 2026-01-02,02:47:55.000,2,11166312,7965,0,1767322074,13156.013712929991,27610.718193480003,53292.124515120006 2026-01-02,02:47:56.000,2,11166056,8005,0,1767322075,13156.148439129996,25765.481531640005,53292.11752800001 2026-01-02,02:47:57.000,2,11165943,8285,0,1767322076,13156.033921859991,33146.442277259994,53292.15945072 2026-01-02,02:47:58.000,2,11166016,7605,0,1767322077,13156.121493890001,28533.160296150003,53292.124515120006 2026-01-02,02:47:59.000,2,11165984,7685,0,1767322078,13156.047394479996,28533.20964006,53292.23630904001 2026-01-02,02:48:00.000,2,11165868,8045,0,1767322079,13156.215802229992,29917.137136439997,53292.19438632001 2026-01-02,02:48:01.000,2,11165896,7845,0,1767322080,13156.161911750001,29916.989104709995,53292.1524636 2026-01-02,02:48:02.000,2,11165761,8245,0,1767322081,13156.229274849997,27610.57016175,53292.20137344 2026-01-02,02:48:03.000,2,11165671,8365,0,1767322082,13156.108021269996,29455.658791859998,53292.341115840005 2026-01-02,02:48:04.000,2,11165796,7565,0,1767322083,13156.175384369992,29917.073694270002,53292.243296160006 2026-01-02,02:48:06.000,2,11165947,8165,0,1767322085,13156.215802229992,33145.984083810006,53292.3271416 2026-01-02,02:48:07.000,2,11165733,8125,0,1767322086,13156.148439129996,31762.12707873,53292.292206000006 2026-01-02,02:48:08.000,2,11165880,8045,0,1767322087,13156.215802229992,28994.222742059996,53292.1873992 2026-01-02,02:48:09.000,2,11165939,8325,0,1767322088,13156.236011159992,28071.57621462,53292.243296160006 2026-01-02,02:48:10.000,2,11165903,8045,0,1767322089,13156.249483779997,30378.037452360004,53292.341115840005 2026-01-02,02:48:11.000,2,11165938,7565,0,1767322090,13156.182120680001,29916.819925589996,53292.410987040006 2026-01-02,02:48:12.000,2,11165900,8045,0,1767322091,13156.316846879992,30839.339568690004,53292.21534768001 2026-01-02,02:48:13.000,2,11165820,7805,0,1767322092,13156.330319499997,29916.566156910005,53292.222334800004 2026-01-02,02:48:14.000,2,11165710,7725,0,1767322093,13156.337055809992,29455.362728399996,53292.13150224 2026-01-02,02:48:15.000,2,11165964,7565,0,1767322094,13156.370737359997,31300.465456770005,53292.20836056 2026-01-02,02:48:17.000,2,11166082,7565,0,1767322096,13156.296637949992,33606.8773506,53292.075605280006 2026-01-02,02:48:18.000,2,11165836,7805,0,1767322097,13156.262956400002,24842.045501639994,53292.22932192 2026-01-02,02:48:19.000,2,11165750,7885,0,1767322098,13156.242747470002,28071.181463340006,53292.124515120006 2026-01-02,02:48:20.000,2,11165951,8085,0,1767322099,13156.262956400002,31300.296277650006,53292.04765680001 2026-01-02,02:48:21.000,2,11165884,7645,0,1767322100,13156.283165330002,32222.717232929994,53292.01970832 2026-01-02,02:48:22.000,2,11165825,8285,0,1767322101,13156.310110569997,27609.808855709998,53292.14547648001 2026-01-02,02:48:23.000,2,11165918,7765,0,1767322102,13156.357264739992,25764.607439519998,53292.0825924 2026-01-02,02:48:24.000,2,11165790,7925,0,1767322103,13156.310110569997,25764.57219387,53291.956824240006 2026-01-02,02:48:25.000,2,11165499,8285,0,1767322104,13156.283165330002,22996.710151980005,53291.98477272 2026-01-02,02:48:26.000,2,11165724,7965,0,1767322105,13156.269692709997,23919.250942469997,53291.96381136 2026-01-02,02:48:28.000,2,11165820,7685,0,1767322107,13156.283165330002,29454.643717140003,53291.90092728001 2026-01-02,02:48:29.000,2,11165942,7805,0,1767322108,13156.303374260002,28532.159319690007,53291.81009472001 2026-01-02,02:48:30.000,2,11165964,7885,0,1767322109,13156.236011159992,28070.75851554,53291.935862880004 2026-01-02,02:48:31.000,2,11165863,8245,0,1767322110,13156.262956400002,29915.790752610003,53291.838043200005 2026-01-02,02:48:32.000,2,11165856,7645,0,1767322111,13156.364001050002,28993.235863859998,53291.82406896 2026-01-02,02:48:33.000,2,11165753,8405,0,1767322112,13156.337055809992,27147.921661590008,53291.907914400006 2026-01-02,02:48:34.000,2,11165743,8205,0,1767322113,13156.350528429997,27609.244925310006,53291.73323640001 2026-01-02,02:48:35.000,2,11165897,8165,0,1767322114,13156.350528429997,25763.93777217,53291.789133360006 2026-01-02,02:48:36.000,2,11165812,7645,0,1767322115,13156.370737359997,27609.040500539995,53291.79612048 2026-01-02,02:48:37.000,2,11165772,8045,0,1767322116,13156.370737359997,28530.086875470006,53291.789133360006 2026-01-02,02:48:39.000,2,11165815,8245,0,1767322118,13156.330319499997,34067.044557,53291.8031076 2026-01-02,02:48:40.000,2,11165999,8165,0,1767322119,13156.323583190002,26686.21774485,53291.83105608001 2026-01-02,02:48:41.000,2,11165777,8125,0,1767322120,13156.310110569997,29915.262067860007,53106.41385264 2026-01-02,02:48:42.000,2,11165835,8245,0,1767322121,13156.370737359997,33605.538015900005,53291.57951976 2026-01-02,02:48:43.000,2,11165849,7925,0,1767322122,13156.283165330002,29453.762575889996,53291.4886872 2026-01-02,02:48:44.000,2,11165800,7645,0,1767322123,13156.289901639997,26685.963976169995,53291.63541672 2026-01-02,02:48:45.000,2,11165817,8285,0,1767322124,13156.289901639997,30837.753514440003,53291.64240384001 2026-01-02,02:48:46.000,2,11165902,7765,0,1767322125,13156.229274849997,27608.65984752,53291.621442480005 2026-01-02,02:48:47.000,2,11165566,7845,0,1767322126,13156.323583190002,30837.542040540007,53291.51663568 2026-01-02,02:48:48.000,2,11165934,7765,0,1767322127,13156.283165330002,28531.390964520004,53291.600481120004 2026-01-02,02:48:50.000,2,11165707,8045,0,1767322129,13156.222538540002,29915.142232650003,53291.46772584 2026-01-02,02:48:51.000,2,11165658,7685,0,1767322130,13156.121493890001,27608.582307089993,53291.551571280004 2026-01-02,02:48:52.000,2,11165739,8245,0,1767322131,13156.081076030001,29915.128134390005,53291.57951976 2026-01-02,02:48:53.000,2,11165707,7965,0,1767322132,13156.094548649991,29915.3184609,53291.52362280001 2026-01-02,02:48:54.000,2,11165666,7845,0,1767322133,13156.087812339996,30837.732367050005,53291.39086752 2026-01-02,02:48:55.000,2,11165886,7725,0,1767322134,13156.04065817,31299.006286860007,53291.25112512 2026-01-02,02:48:56.000,2,11165742,8045,0,1767322135,13156.067603409996,28531.27817844,53291.3489448 2026-01-02,02:48:57.000,2,11165589,8445,0,1767322136,13156.047394479996,30837.704170530007,53291.50964856 2026-01-02,02:48:58.000,2,11165739,8125,0,1767322137,13156.0608671,28531.038508020007,53291.383880400004 2026-01-02,02:48:59.000,2,11165824,7645,0,1767322138,13156.006976619996,29453.797821540007,53291.32099632 2026-01-02,02:49:01.000,2,11165754,7845,0,1767322140,13156.013712929991,26224.725302010003,53291.22317664 2026-01-02,02:49:02.000,2,11165876,8085,0,1767322141,13155.93961352,30376.402054200007,53291.216189520004 2026-01-02,02:49:03.000,2,11165557,8245,0,1767322142,13156.054130789991,28992.333575220007,53291.23016376001 2026-01-02,02:49:04.000,2,11165549,8085,0,1767322143,13156.027185549996,31298.949893819998,53291.237150880006 2026-01-02,02:49:05.000,2,11165761,7965,0,1767322144,13155.986767689996,30837.675974009995,53291.237150880006 2026-01-02,02:49:06.000,2,11165760,7725,0,1767322145,13155.97329506999,33605.31244374,53291.11138272001 2026-01-02,02:49:07.000,2,11165695,8365,0,1767322146,13155.993503999991,27608.532963179998,53291.167279680005 2026-01-02,02:49:08.000,2,11165618,7805,0,1767322147,13156.00024031,31760.287255799994,53291.06247288001 2026-01-02,02:49:09.000,2,11165763,8365,0,1767322148,13155.95982245,28992.467508689995,53291.1043956 2026-01-02,02:49:10.000,2,11165785,8165,0,1767322149,13155.95982245,29915.17042917,53290.91574336 2026-01-02,02:49:12.000,2,11165770,7725,0,1767322151,13155.966558759996,32682.792800640003,53291.02753728 2026-01-02,02:49:13.000,2,11165817,8125,0,1767322152,13156.02044924,30376.387955939994,53290.93670472 2026-01-02,02:49:14.000,2,11165715,8245,0,1767322153,13155.885723039995,31760.336599710005,53291.09042136001 2026-01-02,02:49:15.000,2,11165619,8285,0,1767322154,13155.905931969995,29453.776674149995,53291.069460000006 2026-01-02,02:49:16.000,2,11165568,7685,0,1767322155,13155.8587778,30376.48664376,53290.91574336 2026-01-02,02:49:17.000,2,11165748,7845,0,1767322156,13156.047394479996,28531.355718870007,53290.901769120006 2026-01-02,02:49:18.000,2,11165608,7725,0,1767322157,13155.986767689996,25763.528922629994,53290.79696232 2026-01-02,02:49:19.000,2,11165575,8285,0,1767322158,13155.97329506999,30837.661875749996,53290.845872159996 2026-01-02,02:49:20.000,2,11165687,8405,0,1767322159,13155.98003138,30837.78876009,53290.86683352 2026-01-02,02:49:21.000,2,11165696,7805,0,1767322160,13156.047394479996,30837.838103999995,53290.8598464 2026-01-02,02:49:23.000,2,11165649,8005,0,1767322162,13155.966558759996,28992.7283265,53290.85285928001 2026-01-02,02:49:24.000,2,11165536,7645,0,1767322163,13156.027185549996,33605.57326155,53290.69914264 2026-01-02,02:49:25.000,2,11165689,8325,0,1767322164,13155.986767689996,32682.99722541,53290.74106536 2026-01-02,02:49:26.000,2,11165525,8365,0,1767322165,13156.04065817,25302.32549412,53290.615297200005 2026-01-02,02:49:27.000,2,11165766,7965,0,1767322166,13156.02044924,29453.931755009995,53290.55940024001 2026-01-02,02:49:28.000,2,11165661,8245,0,1767322167,13156.054130789991,30837.993184859995,53290.664207040005 2026-01-02,02:49:29.000,2,11165812,7685,0,1767322168,13156.101284960001,29454.072737609997,53290.63625856001 2026-01-02,02:49:30.000,2,11165586,7805,0,1767322169,13156.108021269996,33605.62260546,53290.510490399996 2026-01-02,02:49:31.000,2,11165753,8445,0,1767322170,13156.155175439992,22995.934747680003,53290.62927144 2026-01-02,02:49:32.000,2,11165867,8325,0,1767322171,13156.161911750001,32221.906582979995,53290.496516160005 2026-01-02,02:49:34.000,2,11165610,7565,0,1767322173,13156.188856989997,34989.458463150004,53290.48254192 2026-01-02,02:49:35.000,2,11165850,7965,0,1767322174,13156.168648059996,34528.48765593,53290.53145176 2026-01-02,02:49:36.000,2,11165552,7845,0,1767322175,13156.04065817,24379.848145800002,53290.41965784001 2026-01-02,02:49:37.000,2,11165671,8485,0,1767322176,13156.168648059996,31298.956942949997,53290.63625856001 2026-01-02,02:49:38.000,2,11165513,8245,0,1767322177,13156.182120680001,28992.678982590005,53290.39170936001 2026-01-02,02:49:39.000,2,11165781,8365,0,1767322178,13156.249483779997,27608.744437080008,53290.510490399996 2026-01-02,02:49:40.000,2,11165323,8365,0,1767322179,13156.289901639997,29453.86126371,53290.279915440005 2026-01-02,02:49:41.000,2,11165366,7965,0,1767322180,13156.370737359997,28069.82098125,53290.447606320005 2026-01-02,02:49:42.000,2,11165537,8325,0,1767322181,13156.343792120002,29915.078790479994,53290.44061920001 2026-01-02,02:49:43.000,2,11165785,8325,0,1767322182,13156.397682599993,30376.30336638,53290.21703136 2026-01-02,02:49:45.000,2,11165779,8005,0,1767322184,13156.364001050002,30376.070745089994,53290.48254192 2026-01-02,02:49:46.000,2,11165743,8285,0,1767322185,13156.411155219997,30376.30336638,53290.24497984 2026-01-02,02:49:47.000,2,11165630,7605,0,1767322186,13156.384209980002,29914.930758749993,53290.43363208 2026-01-02,02:49:48.000,2,11165708,7845,0,1767322187,13156.350528429997,29914.6840392,53290.32183816001 2026-01-02,02:49:49.000,2,11165842,7845,0,1767322188,13156.478518319993,26224.485631589996,53290.44061920001 2026-01-02,02:49:50.000,2,11165509,8245,0,1767322189,13156.505463559988,27147.019372950002,53290.35677376 2026-01-02,02:49:51.000,2,11165696,7645,0,1767322190,13156.512199869998,34527.74044815,53290.41267072 2026-01-02,02:49:52.000,2,11165590,8005,0,1767322191,13156.626717139989,28530.95391846,53290.39170936001 2026-01-02,02:49:53.000,2,11165586,7805,0,1767322192,13156.653662379998,28530.989164109997,53290.41267072 2026-01-02,02:49:54.000,2,11165625,8205,0,1767322193,13156.545881419988,30376.084843350007,53290.3358124 2026-01-02,02:49:56.000,2,11165551,8325,0,1767322195,13156.714289169999,25763.084827440005,53290.16812152 2026-01-02,02:49:57.000,2,11165414,7925,0,1767322196,13156.761443339994,30375.972057270003,53290.43363208 2026-01-02,02:49:58.000,2,11165693,8285,0,1767322197,13156.707552859989,26224.196617260008,53290.32183816001 2026-01-02,02:49:59.000,2,11165360,7925,0,1767322198,13156.822070129994,26224.13317509,53290.3358124 2026-01-02,02:50:00.000,2,11165488,7685,0,1767322199,13156.774915959999,28069.34868954,53290.30087680001 2026-01-02,02:50:01.000,2,11165798,7965,0,1767322200,13156.74797071999,22995.236883809994,53290.328825280005 2026-01-02,02:50:02.000,2,11165613,8125,0,1767322201,13156.795124889999,28069.510819529998,53290.28690256 2026-01-02,02:50:03.000,2,11165281,8165,0,1767322202,13156.923114779995,34066.27620183,53290.43363208 2026-01-02,02:50:04.000,2,11165470,7645,0,1767322203,13156.923114779995,32220.89150826,53290.496516160005 2026-01-02,02:50:05.000,2,11165727,8405,0,1767322204,13156.842279059994,29453.262087659998,53290.32183816001 2026-01-02,02:50:07.000,2,11165573,8405,0,1767322206,13156.95006001999,23456.433263190003,53290.34978664001 2026-01-02,02:50:08.000,2,11165625,8205,0,1767322207,13156.902905849995,28992.065708280003,53290.175108639996 2026-01-02,02:50:09.000,2,11165603,8205,0,1767322208,13156.734498099999,31759.723325400002,53290.32183816001 2026-01-02,02:50:10.000,2,11165576,7885,0,1767322209,13156.80859750999,25301.817956760002,53290.31485104 2026-01-02,02:50:11.000,2,11165731,8245,0,1767322210,13156.97026894999,30375.894516839995,53290.15414728001 2026-01-02,02:50:12.000,2,11165453,8005,0,1767322211,13156.963532639995,29914.747481369996,53290.25196696001 2026-01-02,02:50:13.000,2,11165543,8165,0,1767322212,13156.983741569995,31759.977094079994,53290.20305712001 2026-01-02,02:50:14.000,2,11165263,8165,0,1767322213,13157.01742312,26685.703158360004,53290.3358124 2026-01-02,02:50:15.000,2,11165601,8005,0,1767322214,13156.9365874,33604.70621855999,53290.11921168 2026-01-02,02:50:16.000,2,11165572,7805,0,1767322215,13156.95679633,28992.072757410002,53290.210044240004 2026-01-02,02:50:18.000,2,11165465,8285,0,1767322217,13157.09825884,30375.711239459997,53290.23799272 2026-01-02,02:50:19.000,2,11165618,7765,0,1767322218,13157.05110466999,30376.30336638,53290.16812152 2026-01-02,02:50:20.000,2,11165598,7965,0,1767322219,13157.03763205,31298.548093410005,53290.10523744001 2026-01-02,02:50:21.000,2,11165569,8245,0,1767322220,13157.084786219995,28530.707198910008,53290.021392 2026-01-02,02:50:22.000,2,11165567,8245,0,1767322221,13156.99721419,30376.021401179998,53290.04934048 2026-01-02,02:50:23.000,2,11165517,8365,0,1767322222,13157.07131359999,29914.789776150006,53289.98645640001 2026-01-02,02:50:24.000,2,11165577,8325,0,1767322223,13157.19256717999,25301.754514590008,53290.21703136 2026-01-02,02:50:25.000,2,11165623,8325,0,1767322224,13157.11846777,28992.143248709996,53290.28690256 2026-01-02,02:50:26.000,2,11165741,8165,0,1767322225,13157.17909456,28992.058659150003,53290.22401848001 2026-01-02,02:50:27.000,2,11165267,8325,0,1767322226,13157.347502309996,29453.212743750002,53290.25895408 2026-01-02,02:50:29.000,2,11165745,8285,0,1767322228,13157.266666589996,35449.893536489995,53290.23799272 2026-01-02,02:50:30.000,2,11165595,8205,0,1767322229,13157.266666589996,33143.439347880005,53290.16812152 2026-01-02,02:50:31.000,2,11165434,7725,0,1767322230,13157.273402899991,33143.50983918,53290.21703136 2026-01-02,02:50:32.000,2,11165431,8645,0,1767322231,13157.273402899991,31298.61858471,53290.210044240004 2026-01-02,02:50:33.000,2,11165510,7325,0,1767322232,13157.286875519996,33143.10098964001,53290.042353360004 2026-01-02,02:50:34.000,2,11165243,8365,0,1767322233,13157.448546959997,34065.839155769994,53290.02837912 2026-01-02,02:50:35.000,2,11165219,8085,0,1767322234,13157.394656479992,29914.606498769994,53290.16812152 2026-01-02,02:50:36.000,2,11165700,7765,0,1767322235,13157.455283269992,32682.04559286,53289.98645640001 2026-01-02,02:50:37.000,2,11165724,7685,0,1767322236,13157.334029689991,31298.315472119997,53290.112224560005 2026-01-02,02:50:38.000,2,11165591,8205,0,1767322237,13157.327293379996,31298.202686040007,53290.063314720006 2026-01-02,02:50:40.000,2,11165635,8165,0,1767322239,13157.367711239996,28069.18655955,53290.11921168 2026-01-02,02:50:41.000,2,11165339,8245,0,1767322240,13157.408129099997,28069.242952589993,53290.23799272 2026-01-02,02:50:42.000,2,11165836,7885,0,1767322241,13157.488964819997,27146.652818190007,53290.042353360004 2026-01-02,02:50:43.000,2,11165270,7765,0,1767322242,13157.462019580002,30375.739435979995,53290.0912632 2026-01-02,02:50:44.000,2,11165561,8205,0,1767322243,13157.441810650002,32221.011343470003,53290.05632760001 2026-01-02,02:50:45.000,2,11165643,8325,0,1767322244,13157.408129099997,26685.59037228,53290.007417759996 2026-01-02,02:50:46.000,2,11165680,7725,0,1767322245,13157.522646370002,31759.836111480006,53290.042353360004 2026-01-02,02:50:47.000,2,11165550,7645,0,1767322246,13157.529382679997,30837.415156200004,53290.09825032 2026-01-02,02:50:48.000,2,11165543,8205,0,1767322247,13157.468755889997,32221.03953999,53290.05632760001 2026-01-02,02:50:49.000,2,11165441,8245,0,1767322248,13157.643899950002,25762.80286224,53289.98645640001 2026-01-02,02:50:51.000,2,11165646,7725,0,1767322250,13157.623691020002,28530.686051519995,53290.09825032 2026-01-02,02:50:52.000,2,11165497,7805,0,1767322251,13157.563064230002,29914.479614430005,53290.07030184 2026-01-02,02:50:53.000,2,11165394,7565,0,1767322252,13157.643899950002,28530.552118050007,53290.30786392 2026-01-02,02:50:54.000,2,11165700,7565,0,1767322253,13157.731471979998,27608.01837669,53289.90261096 2026-01-02,02:50:55.000,2,11165258,7645,0,1767322254,13157.771889839998,25301.444352870007,53290.021392 2026-01-02,02:50:56.000,2,11165284,8005,0,1767322255,13157.697790429993,26223.865308149994,53290.063314720006 2026-01-02,02:50:57.000,2,11165388,7805,0,1767322256,13157.657372569993,26223.851209889996,53290.03536624001 2026-01-02,02:50:58.000,2,11165194,7925,0,1767322257,13157.832516629998,27146.300361689995,53289.97248216 2026-01-02,02:50:59.000,2,11165570,7725,0,1767322258,13157.744944599988,30836.801881890002,53289.9515208 2026-01-02,02:51:00.000,2,11165318,7965,0,1767322259,13157.691054119998,29452.832090730008,53290.042353360004 2026-01-02,02:51:02.000,2,11165484,7925,0,1767322261,13157.819044009993,30836.456474520004,53290.0912632 2026-01-02,02:51:03.000,2,11165470,7925,0,1767322262,13157.819044009993,29452.76159943,53289.98645640001 2026-01-02,02:51:04.000,2,11165402,8005,0,1767322263,13157.893143419999,29913.859290990004,53289.944533680005 2026-01-02,02:51:05.000,2,11165491,8245,0,1767322264,13157.845989249989,34065.077849730005,53290.14716016 2026-01-02,02:51:06.000,2,11165516,7605,0,1767322265,13157.866198179989,26223.31547601,53290.10523744001 2026-01-02,02:51:07.000,2,11165071,8245,0,1767322266,13157.758417219993,29452.148325119997,53290.07728896 2026-01-02,02:51:08.000,2,11165230,7845,0,1767322267,13157.913352349999,31758.532022429994,53289.8816496 2026-01-02,02:51:09.000,2,11165237,8245,0,1767322268,13157.947033899989,32680.826093370008,53290.03536624001 2026-01-02,02:51:10.000,2,11165376,7805,0,1767322269,13157.872934489998,34064.64080367,53289.88863672001 2026-01-02,02:51:11.000,2,11165334,8005,0,1767322270,13157.926824969989,22532.56723626,53289.98645640001 2026-01-02,02:51:13.000,2,11165339,8245,0,1767322272,13158.041342239994,27145.151353499998,53290.01440488001 2026-01-02,02:51:14.000,2,11165390,7885,0,1767322273,13158.061551169994,29912.964051479998,53290.042353360004 2026-01-02,02:51:15.000,2,11165249,8365,0,1767322274,13158.041342239994,27606.361831140006,53289.95850792 2026-01-02,02:51:16.000,2,11165438,7885,0,1767322275,13157.920088659994,32219.171520539996,53289.825752640005 2026-01-02,02:51:17.000,2,11165571,8365,0,1767322276,13158.06828747999,32219.29135575,53290.007417759996 2026-01-02,02:51:18.000,2,11165662,7845,0,1767322277,13158.182804749995,36832.01645559,53290.007417759996 2026-01-02,02:51:19.000,2,11165723,8205,0,1767322278,13157.980715449994,28990.254081870007,53289.895623840006 2026-01-02,02:51:20.000,2,11165777,8205,0,1767322279,13157.926824969989,29912.63274237,53289.874662480004 2026-01-02,02:51:21.000,2,11165429,8125,0,1767322280,13158.061551169994,23916.367848299997,53289.93055944 2026-01-02,02:51:22.000,2,11165287,8285,0,1767322281,13157.980715449994,27145.313483489997,53289.88863672001 2026-01-02,02:51:24.000,2,11165507,7965,0,1767322283,13157.973979139999,30374.195676510004,53289.79081704 2026-01-02,02:51:25.000,2,11165252,7845,0,1767322284,13157.980715449994,26683.81399152,53290.021392 2026-01-02,02:51:26.000,2,11165476,7925,0,1767322285,13157.845989249989,30835.37795763,53289.97248216 2026-01-02,02:51:27.000,2,11165623,8325,0,1767322286,13157.819044009993,26683.98317064,53289.92357232 2026-01-02,02:51:28.000,2,11165409,8325,0,1767322287,13157.926824969989,32680.487735129995,53289.96549504001 2026-01-02,02:51:29.000,2,11165344,7765,0,1767322288,13157.933561279999,27145.214795670006,53290.07030184 2026-01-02,02:51:30.000,2,11165180,8005,0,1767322289,13157.845989249989,32219.43938748,53290.01440488001 2026-01-02,02:51:31.000,2,11165407,7965,0,1767322290,13157.940297589994,29912.93585496,53290.1261988 2026-01-02,02:51:32.000,2,11165590,7765,0,1767322291,13157.839252939993,32219.45348574,53289.90959808 2026-01-02,02:51:33.000,2,11165338,8045,0,1767322292,13157.798835079993,23455.051633709998,53289.93055944 2026-01-02,02:51:35.000,2,11165272,7805,0,1767322294,13157.886407109989,30374.477641710007,53289.88863672001 2026-01-02,02:51:36.000,2,11165313,8285,0,1767322295,13157.812307699998,28068.05164962,53290.01440488001 2026-01-02,02:51:37.000,2,11165223,8285,0,1767322296,13157.906616039989,26222.716299959997,53290.042353360004 2026-01-02,02:51:38.000,2,11165121,8325,0,1767322297,13157.758417219993,31758.235958970006,53289.95850792 2026-01-02,02:51:39.000,2,11165595,8045,0,1767322298,13157.899879729994,27606.869368500003,53289.93754656001 2026-01-02,02:51:40.000,2,11165466,7765,0,1767322299,13157.805571389988,29913.133230599997,53290.112224560005 2026-01-02,02:51:41.000,2,11165258,7845,0,1767322300,13157.852725559998,29913.344704500007,53289.944533680005 2026-01-02,02:51:42.000,2,11165416,7805,0,1767322301,13157.839252939993,30835.829101950003,53290.007417759996 2026-01-02,02:51:43.000,2,11165242,7845,0,1767322302,13157.859461869994,31758.405138090005,53289.8816496 2026-01-02,02:51:44.000,2,11165312,7845,0,1767322303,13157.819044009993,28068.136239180007,53290.13318592001 2026-01-02,02:51:46.000,2,11165264,7765,0,1767322305,13157.798835079993,31296.933842640006,53290.02837912 2026-01-02,02:51:47.000,2,11165317,8405,0,1767322306,13157.738208289993,29451.93685122,53289.93754656001 2026-01-02,02:51:48.000,2,11165478,7885,0,1767322307,13157.866198179989,28068.157386570005,53289.8816496 2026-01-02,02:51:49.000,2,11165041,8165,0,1767322308,13157.805571389988,30374.280266069996,53289.92357232 2026-01-02,02:51:50.000,2,11165256,7885,0,1767322309,13157.812307699998,29913.041591910005,53290.14017304 2026-01-02,02:51:51.000,2,11165295,7965,0,1767322310,13157.738208289993,29451.690131669995,53290.042353360004 2026-01-02,02:51:52.000,2,11165168,7805,0,1767322311,13157.771889839998,27606.531010260005,53290.042353360004 2026-01-02,02:51:53.000,2,11165306,7645,0,1767322312,13157.610218399997,26684.039563679995,53290.05632760001 2026-01-02,02:51:54.000,2,11165276,7965,0,1767322313,13157.563064230002,28067.924765279997,53289.993443520005 2026-01-02,02:51:55.000,2,11165418,7845,0,1767322314,13157.691054119998,30374.378953890002,53290.21703136 2026-01-02,02:51:57.000,2,11165349,8205,0,1767322316,13157.596745779992,27145.27118871,53290.021392 2026-01-02,02:51:58.000,2,11165116,7805,0,1767322317,13157.542855300002,29451.584394720005,53290.15414728001 2026-01-02,02:51:59.000,2,11165364,7845,0,1767322318,13157.664108880002,31757.97514116,53290.16812152 2026-01-02,02:52:00.000,2,11165336,7805,0,1767322319,13157.664108880002,29912.576349330004,53290.20305712001 2026-01-02,02:52:01.000,2,11165138,7805,0,1767322320,13157.569800539997,28990.395064469994,53290.13318592001 2026-01-02,02:52:02.000,2,11165308,7845,0,1767322321,13157.563064230002,30374.033546520004,53290.04934048 2026-01-02,02:52:03.000,2,11165507,8365,0,1767322322,13157.751680909998,32680.339703399994,53290.210044240004 2026-01-02,02:52:04.000,2,11165304,7725,0,1767322323,13157.549591609997,32219.361847049993,53289.97946928 2026-01-02,02:52:05.000,2,11165114,7885,0,1767322324,13157.502437440002,26222.497776930002,53290.11921168 2026-01-02,02:52:06.000,2,11165175,8285,0,1767322325,13157.468755889997,30374.139283469995,53290.175108639996 2026-01-02,02:52:08.000,2,11165236,7685,0,1767322327,13157.435074339992,30374.139283469995,53290.05632760001 2026-01-02,02:52:09.000,2,11165298,7885,0,1767322328,13157.482228510002,31758.165467669998,53290.08427608001 2026-01-02,02:52:10.000,2,11165130,7765,0,1767322329,13157.475492199992,27606.488715479994,53290.04934048 2026-01-02,02:52:11.000,2,11165284,7645,0,1767322330,13157.387920169997,35448.40617006,53290.18209576001 2026-01-02,02:52:12.000,2,11165216,7725,0,1767322331,13157.394656479992,27606.7283859,53290.342799519996 2026-01-02,02:52:13.000,2,11165292,8005,0,1767322332,13157.23972135,30835.413203279997,53290.09825032 2026-01-02,02:52:14.000,2,11165464,7725,0,1767322333,13157.334029689991,34525.527021329995,53290.13318592001 2026-01-02,02:52:15.000,2,11165340,7885,0,1767322334,13157.226248729996,27145.221844800006,53290.19607 2026-01-02,02:52:16.000,2,11165436,7845,0,1767322335,13157.307084449996,31296.609582660007,53290.38472224 2026-01-02,02:52:17.000,2,11165237,8125,0,1767322336,13157.226248729996,26683.98317064,53290.34978664001 2026-01-02,02:52:19.000,2,11165072,7845,0,1767322338,13157.09152252999,30835.413203279997,53290.063314720006 2026-01-02,02:52:20.000,2,11165238,7925,0,1767322339,13157.044368359995,28067.522964870004,53290.00043064 2026-01-02,02:52:21.000,2,11165446,7725,0,1767322340,13156.9365874,34064.450477160004,53289.92357232 2026-01-02,02:52:22.000,2,11165256,7965,0,1767322341,13156.801861199994,29451.612591240002,53290.14716016 2026-01-02,02:52:23.000,2,11164978,7885,0,1767322342,13156.82880643999,26222.54007171,53290.01440488001 2026-01-02,02:52:24.000,2,11165209,8125,0,1767322343,13156.84901536999,30835.568284139998,53290.08427608001 2026-01-02,02:52:25.000,2,11165192,7685,0,1767322344,13156.774915959999,29451.591443850004,53290.07728896 2026-01-02,02:52:26.000,2,11164999,8405,0,1767322345,13156.707552859989,29912.985198869996,53290.15414728001 2026-01-02,02:52:27.000,2,11165047,8125,0,1767322346,13156.774915959999,28990.197688829998,53290.14017304 2026-01-02,02:52:28.000,2,11165167,8085,0,1767322347,13156.633453449998,29912.94290409,53290.01440488001 2026-01-02,02:52:30.000,2,11165110,7484,0,1767322349,13156.518936179993,33142.0577184,53289.9515208 2026-01-02,02:52:31.000,2,11165372,7725,0,1767322350,13156.579562969993,27606.481666349995,53290.0912632 2026-01-02,02:52:32.000,2,11165070,7885,0,1767322351,13156.552617729998,29913.048641040004,53290.00043064 2026-01-02,02:52:33.000,2,11165344,7645,0,1767322352,13156.512199869998,29451.915703830004,53289.839726879996 2026-01-02,02:52:34.000,2,11165275,8605,0,1767322353,13156.458309389993,31758.243008100006,53290.0912632 2026-01-02,02:52:35.000,2,11164970,7805,0,1767322354,13156.498727249993,31758.29235201,53289.90959808 2026-01-02,02:52:36.000,2,11165037,8125,0,1767322355,13156.518936179993,30835.751561519995,53290.01440488001 2026-01-02,02:52:37.000,2,11165060,7765,0,1767322356,13156.316846879992,31297.01138307,53290.20305712001 2026-01-02,02:52:38.000,2,11165302,7845,0,1767322357,13156.397682599993,24839.014375740007,53290.021392 2026-01-02,02:52:39.000,2,11165132,7765,0,1767322358,13156.444836770002,30835.723364999998,53290.13318592001 2026-01-02,02:52:41.000,2,11165152,7845,0,1767322360,13156.357264739992,34987.42126458,53290.04934048 2026-01-02,02:52:42.000,2,11165033,8485,0,1767322361,13156.438100459993,25761.87237708,53290.0912632 2026-01-02,02:52:43.000,2,11165268,7765,0,1767322362,13156.471782009998,32681.101009439997,53290.05632760001 2026-01-02,02:52:44.000,2,11165145,8205,0,1767322363,13156.276429019992,29913.450441449997,53290.07030184 2026-01-02,02:52:45.000,2,11165330,7725,0,1767322364,13156.323583190002,28990.916700090005,53290.09825032 2026-01-02,02:52:46.000,2,11164951,8445,0,1767322365,13156.444836770002,30374.851245600003,53290.19607 2026-01-02,02:52:47.000,2,11165379,8165,0,1767322366,13156.384209980002,30374.949933419994,53289.9515208 2026-01-02,02:52:48.000,2,11165287,8045,0,1767322367,13156.357264739992,30836.061723239996,53290.11921168 2026-01-02,02:52:49.000,2,11165295,8125,0,1767322368,13156.283165330002,30374.88649125,53290.161134400005 2026-01-02,02:52:50.000,2,11165354,7685,0,1767322369,13156.296637949992,36371.72941398001,53290.14716016 2026-01-02,02:52:52.000,2,11165153,8205,0,1767322371,13156.249483779997,32681.601497669995,53290.11921168 2026-01-02,02:52:53.000,2,11165050,7685,0,1767322372,13156.404418910002,33142.593452279994,53290.021392 2026-01-02,02:52:54.000,2,11165238,7845,0,1767322373,13156.357264739992,28991.31145137,53290.07030184 2026-01-02,02:52:55.000,2,11165569,8405,0,1767322374,13156.310110569997,23917.319480849997,53289.98645640001 2026-01-02,02:52:56.000,2,11165220,7765,0,1767322375,13156.114757579991,28069.16541216,53290.21703136 2026-01-02,02:52:57.000,2,11165230,7725,0,1767322376,13156.222538540002,29452.698157260005,53290.10523744001 2026-01-02,02:52:58.000,2,11165268,7725,0,1767322377,13156.222538540002,31297.998261269997,53290.18209576001 2026-01-02,02:52:59.000,2,11165354,7685,0,1767322378,13156.134966509992,32681.918708519996,53290.14017304 2026-01-02,02:53:00.000,2,11165455,8285,0,1767322379,13156.141702820001,30836.97106101,53290.14716016 2026-01-02,02:53:01.000,2,11165385,8125,0,1767322380,13156.202329610001,34065.79686099,53290.15414728001 2026-01-02,02:53:03.000,2,11164991,8125,0,1767322382,13156.094548649991,26685.24496491,53290.007417759996 2026-01-02,02:53:04.000,2,11164933,8205,0,1767322383,13156.027185549996,30837.196633169995,53290.14716016 2026-01-02,02:53:05.000,2,11164966,7645,0,1767322384,13156.168648059996,33143.57328135001,53290.13318592001 2026-01-02,02:53:06.000,2,11165111,8325,0,1767322385,13156.121493890001,33143.8200009,53290.22401848001 2026-01-02,02:53:07.000,2,11165447,8125,0,1767322386,13156.161911750001,25763.14122048,53290.20305712001 2026-01-02,02:53:08.000,2,11165434,7645,0,1767322387,13155.97329506999,34066.44538095,53290.210044240004 2026-01-02,02:53:09.000,2,11165208,7885,0,1767322388,13156.081076030001,23457.081783150003,53290.16812152 2026-01-02,02:53:10.000,2,11165300,7805,0,1767322389,13156.215802229992,28530.763591950003,53290.063314720006 2026-01-02,02:53:11.000,2,11165295,8245,0,1767322390,13156.0608671,33605.76358806,53290.18908288 2026-01-02,02:53:12.000,2,11165572,7925,0,1767322391,13156.128230199996,29914.909611359995,53290.11921168 2026-01-02,02:53:14.000,2,11165176,7685,0,1767322393,13156.195593299992,26686.041516600002,53290.342799519996 2026-01-02,02:53:15.000,2,11165346,8005,0,1767322394,13156.101284960001,27608.258047109994,53290.279915440005 2026-01-02,02:53:16.000,2,11164993,8165,0,1767322395,13156.182120680001,27608.554110569996,53290.31485104 2026-01-02,02:53:17.000,2,11164907,8285,0,1767322396,13155.95982245,30837.513844019995,53290.02837912 2026-01-02,02:53:18.000,2,11165123,8205,0,1767322397,13156.0608671,25763.13417135,53290.161134400005 2026-01-02,02:53:19.000,2,11164928,7685,0,1767322398,13156.087812339996,28992.439312169998,53290.20305712001 2026-01-02,02:53:20.000,2,11165133,8245,0,1767322399,13156.054130789991,27608.391980579996,53289.91658520001 2026-01-02,02:53:21.000,2,11165466,7765,0,1767322400,13156.134966509992,32682.877390199996,53290.07728896 2026-01-02,02:53:22.000,2,11165463,8205,0,1767322401,13156.02044924,29453.579298509998,53290.11921168 2026-01-02,02:53:23.000,2,11165320,7605,0,1767322402,13156.222538540002,28992.537999990003,53290.22401848001 2026-01-02,02:53:25.000,2,11165280,7845,0,1767322404,13156.006976619996,32682.602474130006,53290.22401848001 2026-01-02,02:53:26.000,2,11165119,8205,0,1767322405,13156.121493890001,30837.401057940006,53290.27292832001 2026-01-02,02:53:27.000,2,11164860,7845,0,1767322406,13156.182120680001,31298.738419920002,53290.21703136 2026-01-02,02:53:28.000,2,11164998,7805,0,1767322407,13156.141702820001,25763.4513822,53290.28690256 2026-01-02,02:53:29.000,2,11165070,7805,0,1767322408,13156.013712929991,30376.416152460006,53290.21703136 2026-01-02,02:53:30.000,2,11165034,7685,0,1767322409,13156.114757579991,31760.23086276,53290.14017304 2026-01-02,02:53:31.000,2,11165178,8005,0,1767322410,13156.054130789991,31298.999237729993,53290.38472224 2026-01-02,02:53:32.000,2,11164991,8565,0,1767322411,13156.134966509992,27147.308387280005,53290.03536624001 2026-01-02,02:53:33.000,2,11165000,7725,0,1767322412,13156.303374260002,31298.865304260005,53290.231005600006 2026-01-02,02:53:34.000,2,11165066,7845,0,1767322413,13156.289901639997,32682.454442400005,53290.11921168 2026-01-02,02:53:36.000,2,11165000,7925,0,1767322415,13156.337055809992,31299.006286860007,53289.98645640001 2026-01-02,02:53:37.000,2,11165312,7685,0,1767322416,13156.249483779997,33143.67196917,53290.07030184 2026-01-02,02:53:38.000,2,11164922,7885,0,1767322417,13156.370737359997,32682.806898900002,53290.02837912 2026-01-02,02:53:39.000,2,11165139,8325,0,1767322418,13156.505463559988,29453.86126371,53290.03536624001 2026-01-02,02:53:40.000,2,11164924,7725,0,1767322419,13156.411155219997,29915.02944657,53290.03536624001 2026-01-02,02:53:41.000,2,11164769,8205,0,1767322420,13156.586299279988,28992.354722610005,53290.13318592001 2026-01-02,02:53:42.000,2,11165362,7645,0,1767322421,13156.586299279988,30376.352710289997,53289.91658520001 2026-01-02,02:53:43.000,2,11165273,8325,0,1767322422,13156.586299279988,33144.29934174,53289.90261096 2026-01-02,02:53:44.000,2,11164984,7445,0,1767322423,13156.633453449998,32221.286259540007,53290.1261988 2026-01-02,02:53:45.000,2,11164960,7845,0,1767322424,13156.606508209989,32221.652814300003,53290.19607 2026-01-02,02:53:47.000,2,11165283,8165,0,1767322426,13156.572826659998,23918.158327319994,53290.20305712001 2026-01-02,02:53:48.000,2,11164780,7765,0,1767322427,13156.84901536999,31760.632663170007,53290.04934048 2026-01-02,02:53:49.000,2,11165044,7525,0,1767322428,13156.741234409994,28992.439312169998,53289.81876552001 2026-01-02,02:53:50.000,2,11164981,8165,0,1767322429,13156.727761789989,32221.723305599997,53290.02837912 2026-01-02,02:53:51.000,2,11164935,8165,0,1767322430,13156.92985108999,27608.948861850004,53289.98645640001 2026-01-02,02:53:52.000,2,11165239,8325,0,1767322431,13156.727761789989,31299.330546840007,53290.231005600006 2026-01-02,02:53:53.000,2,11165151,8125,0,1767322432,13156.943323709995,28070.30032209,53289.93754656001 2026-01-02,02:53:54.000,2,11164788,7565,0,1767322433,13157.01742312,27608.934763590005,53290.14017304 2026-01-02,02:53:55.000,2,11165306,7605,0,1767322434,13156.97026894999,30376.881395040007,53289.97248216 2026-01-02,02:53:56.000,2,11165090,7805,0,1767322435,13156.9365874,27609.259023570005,53290.328825280005 2026-01-02,02:53:58.000,2,11164873,8205,0,1767322437,13157.104995149995,30838.451378309997,53289.90959808 2026-01-02,02:53:59.000,2,11165080,7645,0,1767322438,13157.11846777,31299.09792555,53290.15414728001 2026-01-02,02:54:00.000,2,11165028,8085,0,1767322439,13157.084786219995,28993.144225170006,53290.14716016 2026-01-02,02:54:01.000,2,11165058,7805,0,1767322440,13157.212776109991,29915.734359570008,53290.021392 2026-01-02,02:54:02.000,2,11164820,7525,0,1767322441,13157.1386767,28992.975046050007,53290.175108639996 2026-01-02,02:54:03.000,2,11165196,7965,0,1767322442,13157.185830869996,29915.614524360004,53290.13318592001 2026-01-02,02:54:04.000,2,11165319,8405,0,1767322443,13157.212776109991,23918.990124660006,53290.23799272 2026-01-02,02:54:05.000,2,11165097,8245,0,1767322444,13157.367711239996,31299.485627700007,53290.279915440005 2026-01-02,02:54:06.000,2,11164763,8125,0,1767322445,13157.462019580002,35912.65482272999,53290.175108639996 2026-01-02,02:54:07.000,2,11164758,7885,0,1767322446,13157.515910059992,31760.830038810003,53290.07728896 2026-01-02,02:54:09.000,2,11164837,8245,0,1767322448,13157.414865409992,30376.860247649995,53290.112224560005 2026-01-02,02:54:10.000,2,11165068,7885,0,1767322449,13157.401392790001,33606.37686237,53290.24497984 2026-01-02,02:54:11.000,2,11164910,7805,0,1767322450,13157.529382679997,29915.720261309994,53289.93055944 2026-01-02,02:54:12.000,2,11165249,7925,0,1767322451,13157.664108880002,29915.741408700007,53290.112224560005 2026-01-02,02:54:13.000,2,11165087,8285,0,1767322452,13157.805571389988,24379.975030140005,53290.31485104 2026-01-02,02:54:14.000,2,11164905,8205,0,1767322453,13157.731471979998,29454.05159022,53290.210044240004 2026-01-02,02:54:15.000,2,11164940,7885,0,1767322454,13157.920088659994,29915.51583654,53290.21703136 2026-01-02,02:54:16.000,2,11165127,8325,0,1767322455,13157.893143419999,33144.92671431,53290.42664496 2026-01-02,02:54:17.000,2,11165039,8205,0,1767322456,13157.913352349999,30376.592380710004,53290.35677376 2026-01-02,02:54:18.000,2,11164982,7605,0,1767322457,13157.886407109989,28531.496701469994,53290.41267072 2026-01-02,02:54:20.000,2,11165278,7565,0,1767322459,13158.07502379,30377.008279379996,53290.3358124 2026-01-02,02:54:21.000,2,11164921,8205,0,1767322460,13158.014396999999,33605.90457066,53290.19607 2026-01-02,02:54:22.000,2,11164878,7925,0,1767322461,13158.142386889995,31760.87233359,53290.510490399996 2026-01-02,02:54:23.000,2,11165048,7685,0,1767322462,13158.06828747999,26225.014316340006,53290.342799519996 2026-01-02,02:54:24.000,2,11165027,8285,0,1767322463,13158.17606844,31298.992188599994,53290.30786392 2026-01-02,02:54:25.000,2,11165201,8125,0,1767322464,13158.15585951,22073.295269370006,53290.41965784001 2026-01-02,02:54:26.000,2,11165006,7765,0,1767322465,13158.12891426999,25763.860231740007,53290.41965784001 2026-01-02,02:54:27.000,2,11164804,7845,0,1767322466,13158.31753095,32683.1593554,53290.34978664001 2026-01-02,02:54:28.000,2,11164963,8245,0,1767322467,13158.31079463999,27608.864272289997,53290.38472224 2026-01-02,02:54:29.000,2,11164939,8205,0,1767322468,13158.33773988,28070.081799060004,53290.664207040005 2026-01-02,02:54:31.000,2,11165100,7725,0,1767322470,13158.27711309,29915.48764002,53290.32183816001 2026-01-02,02:54:32.000,2,11164953,8205,0,1767322471,13158.23669523,29915.064692219996,53290.31485104 2026-01-02,02:54:33.000,2,11165213,8165,0,1767322472,13158.12891426999,28070.490648599996,53290.52446464 2026-01-02,02:54:34.000,2,11164986,7805,0,1767322473,13158.02786961999,34066.959967439994,53290.4056836 2026-01-02,02:54:35.000,2,11165012,7925,0,1767322474,13158.04807854999,25763.754494790002,53290.51747752001 2026-01-02,02:54:36.000,2,11165262,7725,0,1767322475,13157.98745175999,34528.00126596,53290.36376088 2026-01-02,02:54:37.000,2,11164751,8685,0,1767322476,13158.041342239994,30837.845153129994,53290.53145176 2026-01-02,02:54:38.000,2,11164934,7565,0,1767322477,13157.933561279999,31298.76661644,53290.48952904001 2026-01-02,02:54:39.000,2,11165194,8005,0,1767322478,13157.771889839998,25763.31744873,53290.82491080001 2026-01-02,02:54:40.000,2,11164719,8205,0,1767322479,13157.859461869994,28992.523901730005,53290.34978664001 2026-01-02,02:54:42.000,2,11164945,8085,0,1767322481,13157.744944599988,29914.951906140006,53290.4056836 2026-01-02,02:54:43.000,2,11165169,8125,0,1767322482,13157.731471979998,30837.6266301,53290.38472224 2026-01-02,02:54:44.000,2,11165082,8005,0,1767322483,13157.650636259998,29915.057643089996,53290.32183816001 2026-01-02,02:54:45.000,2,11165222,7765,0,1767322484,13157.650636259998,29453.135203319995,53290.21703136 2026-01-02,02:54:46.000,2,11164715,8125,0,1767322485,13157.583273160002,33605.171461139995,53290.34978664001 2026-01-02,02:54:47.000,2,11165196,7565,0,1767322486,13157.576536849992,30376.028450309997,53290.59433584 2026-01-02,02:54:48.000,2,11164550,7685,0,1767322487,13157.744944599988,33143.714263949994,53290.46158056 2026-01-02,02:54:49.000,2,11164993,8285,0,1767322488,13157.643899950002,29453.635691550007,53290.4755548 2026-01-02,02:54:50.000,2,11164887,8205,0,1767322489,13157.462019580002,30376.17648204,53290.42664496 2026-01-02,02:54:51.000,2,11164602,8005,0,1767322490,13157.590009469997,30376.183531169998,53290.55241312 2026-01-02,02:54:53.000,2,11164838,7725,0,1767322492,13157.475492199992,32221.38494736,53290.328825280005 2026-01-02,02:54:54.000,2,11164868,7805,0,1767322493,13157.408129099997,30837.647777489998,53290.377735120004 2026-01-02,02:54:55.000,2,11164746,7725,0,1767322494,13157.340766000001,30837.45745098,53290.342799519996 2026-01-02,02:54:56.000,2,11164749,8125,0,1767322495,13157.482228510002,29915.085839609994,53290.342799519996 2026-01-02,02:54:57.000,2,11164803,8285,0,1767322496,13157.381183860001,27147.343632930002,53290.34978664001 2026-01-02,02:54:58.000,2,11165041,8045,0,1767322497,13157.327293379996,30837.577286190004,53290.3358124 2026-01-02,02:54:59.000,2,11165042,7845,0,1767322498,13157.19256717999,30837.711219660006,53290.3358124 2026-01-02,02:55:00.000,2,11165086,7925,0,1767322499,13157.340766000001,28531.27112931,53290.112224560005 2026-01-02,02:55:01.000,2,11164861,8365,0,1767322500,13157.286875519996,34989.25403837999,53290.18209576001 2026-01-02,02:55:02.000,2,11165164,7725,0,1767322501,13157.206039799996,30837.534991409993,53290.14716016 2026-01-02,02:55:04.000,2,11164935,8125,0,1767322503,13157.044368359995,25763.669905229995,53290.210044240004 2026-01-02,02:55:05.000,2,11164846,7725,0,1767322504,13156.99047787999,31760.22381363,53290.18209576001 2026-01-02,02:55:06.000,2,11164972,7645,0,1767322505,13156.983741569995,29453.755526759996,53290.210044240004 2026-01-02,02:55:07.000,2,11164985,8285,0,1767322506,13156.983741569995,29915.114036130006,53290.29388968 2026-01-02,02:55:08.000,2,11164896,7725,0,1767322507,13157.03089573999,32682.588375870007,53290.22401848001 2026-01-02,02:55:09.000,2,11164832,8005,0,1767322508,13156.91637847,28070.095897320003,53290.279915440005 2026-01-02,02:55:10.000,2,11164991,8325,0,1767322509,13156.923114779995,31298.91464817,53290.3358124 2026-01-02,02:55:11.000,2,11164822,7645,0,1767322510,13156.902905849995,28069.842128639997,53290.44061920001 2026-01-02,02:55:12.000,2,11164883,8325,0,1767322511,13156.95006001999,33144.15835914,53290.30087680001 2026-01-02,02:55:13.000,2,11164945,8085,0,1767322512,13157.05784098,28069.99016037,53290.4755548 2026-01-02,02:55:15.000,2,11164866,7845,0,1767322514,13156.89616954,30375.972057270003,53290.4755548 2026-01-02,02:55:16.000,2,11164705,8125,0,1767322515,13156.82880643999,28530.827034119997,53290.2659412 2026-01-02,02:55:17.000,2,11164835,7925,0,1767322516,13156.902905849995,28992.27013305,53290.28690256 2026-01-02,02:55:18.000,2,11164632,7725,0,1767322517,13156.882696919994,32682.870341069996,53290.22401848001 2026-01-02,02:55:19.000,2,11164908,7765,0,1767322518,13156.84901536999,26685.88643574,53290.27292832001 2026-01-02,02:55:20.000,2,11164803,8125,0,1767322519,13156.97026894999,31759.89250452,53290.34978664001 2026-01-02,02:55:21.000,2,11164814,7685,0,1767322520,13156.862487989994,26224.401042030004,53290.18908288 2026-01-02,02:55:22.000,2,11164956,7725,0,1767322521,13156.97026894999,27608.434275360007,53290.30786392 2026-01-02,02:55:23.000,2,11164841,8085,0,1767322522,13156.734498099999,29914.69813746,53290.18908288 2026-01-02,02:55:24.000,2,11164881,8165,0,1767322523,13156.815333819999,30837.394008810006,53290.32183816001 2026-01-02,02:55:26.000,2,11165029,7845,0,1767322525,13156.721025479994,27608.293292760005,53290.14716016 2026-01-02,02:55:27.000,2,11164532,7805,0,1767322526,13156.902905849995,28069.5037704,53290.447606320005 2026-01-02,02:55:28.000,2,11164772,7925,0,1767322527,13156.80859750999,29914.613547900008,53290.51747752001 2026-01-02,02:55:29.000,2,11164857,8285,0,1767322528,13156.721025479994,34988.746501019996,53290.38472224 2026-01-02,02:55:30.000,2,11164640,7645,0,1767322529,13156.660398689994,29453.642740680007,53290.25895408 2026-01-02,02:55:31.000,2,11164713,8165,0,1767322530,13156.606508209989,23918.003246459994,53290.34978664001 2026-01-02,02:55:32.000,2,11164989,8005,0,1767322531,13156.741234409994,29914.53600747,53290.30786392 2026-01-02,02:55:33.000,2,11164759,8045,0,1767322532,13156.633453449998,28530.95391846,53290.46856768001 2026-01-02,02:55:34.000,2,11165001,8285,0,1767322533,13156.566090349988,26685.942828779996,53290.41267072 2026-01-02,02:55:35.000,2,11164621,8285,0,1767322534,13156.491990939998,32221.53297909,53290.31485104 2026-01-02,02:55:37.000,2,11164718,7605,0,1767322536,13156.619980829993,28070.039504279994,53290.20305712001 2026-01-02,02:55:38.000,2,11164853,8365,0,1767322537,13156.539145109993,33605.46047547,53290.35677376 2026-01-02,02:55:39.000,2,11164979,7925,0,1767322538,13156.471782009998,32221.83609168,53290.175108639996 2026-01-02,02:55:40.000,2,11164847,8245,0,1767322539,13156.559354039993,34067.107999169995,53290.27292832001 2026-01-02,02:55:41.000,2,11164963,8485,0,1767322540,13156.512199869998,31760.639712300006,53290.175108639996 2026-01-02,02:55:42.000,2,11164870,7645,0,1767322541,13156.532408799998,32221.69510908,53290.11921168 2026-01-02,02:55:43.000,2,11164842,7885,0,1767322542,13156.451573079998,26686.443317009995,53290.29388968 2026-01-02,02:55:44.000,2,11164712,7645,0,1767322543,13156.599771899993,31760.759547509995,53290.28690256 2026-01-02,02:55:45.000,2,11164686,7725,0,1767322544,13156.384209980002,25764.022361730007,53290.4755548 2026-01-02,02:55:46.000,2,11164797,8165,0,1767322545,13156.465045700003,29915.81894913,53290.112224560005 2026-01-02,02:55:48.000,2,11164949,8285,0,1767322547,13156.505463559988,26686.668889170003,53290.38472224 2026-01-02,02:55:49.000,2,11164708,7885,0,1767322548,13156.525672489988,28070.652778589996,53290.46158056 2026-01-02,02:55:50.000,2,11164587,8325,0,1767322549,13156.458309389993,34990.21976919001,53290.063314720006 2026-01-02,02:55:51.000,2,11164629,8125,0,1767322550,13156.471782009998,27148.055595059996,53290.42664496 2026-01-02,02:55:52.000,2,11164598,7725,0,1767322551,13156.505463559988,32222.17444992,53290.30786392 2026-01-02,02:55:53.000,2,11164547,8325,0,1767322552,13156.411155219997,24380.144209260005,53290.37074800001 2026-01-02,02:55:54.000,2,11164834,7765,0,1767322553,13156.539145109993,31760.985119670004,53290.28690256 2026-01-02,02:55:55.000,2,11164659,8245,0,1767322554,13156.559354039993,27609.548037900007,53290.4056836 2026-01-02,02:55:56.000,2,11164421,8245,0,1767322555,13156.505463559988,29915.776654350004,53290.22401848001 2026-01-02,02:55:57.000,2,11165012,7765,0,1767322556,13156.566090349988,32683.427222340004,53290.41267072 2026-01-02,02:55:59.000,2,11164910,7645,0,1767322558,13156.694080239999,33144.63769998,53290.377735120004 2026-01-02,02:56:00.000,2,11164742,7805,0,1767322559,13156.619980829993,27148.090840710007,53290.08427608001 2026-01-02,02:56:01.000,2,11164412,7925,0,1767322560,13156.485254630003,24380.256995339994,53290.377735120004 2026-01-02,02:56:02.000,2,11164791,8325,0,1767322561,13156.586299279988,29915.65681914,53290.18908288 2026-01-02,02:56:03.000,2,11164681,8085,0,1767322562,13156.498727249993,27147.710187689998,53290.41267072 2026-01-02,02:56:04.000,2,11164930,7725,0,1767322563,13156.357264739992,30377.050574160006,53290.38472224 2026-01-02,02:56:05.000,2,11164491,8085,0,1767322564,13156.485254630003,29915.621573490003,53290.398696480006 2026-01-02,02:56:06.000,2,11164635,8085,0,1767322565,13156.478518319993,31299.986115930005,53290.32183816001 2026-01-02,02:56:07.000,2,11164627,8405,0,1767322566,13156.424627840002,31760.900530109997,53290.50350328 2026-01-02,02:56:08.000,2,11164734,7845,0,1767322567,13156.485254630003,30838.08482355,53290.566387360006 2026-01-02,02:56:10.000,2,11164649,8325,0,1767322569,13156.390946289997,29454.453390630006,53290.42664496 2026-01-02,02:56:11.000,2,11164978,7885,0,1767322570,13156.518936179993,31299.88742811,53290.42664496 2026-01-02,02:56:12.000,2,11165008,7725,0,1767322571,13156.377473669992,30377.184507629994,53290.46158056 2026-01-02,02:56:13.000,2,11164873,8165,0,1767322572,13156.505463559988,32222.32248165,53290.4056836 2026-01-02,02:56:14.000,2,11164816,7845,0,1767322573,13156.471782009998,25764.205639110005,53290.31485104 2026-01-02,02:56:15.000,2,11164588,8085,0,1767322574,13156.478518319993,31761.2036427,53290.41965784001 2026-01-02,02:56:16.000,2,11164716,7685,0,1767322575,13156.384209980002,29454.763552350007,53290.29388968 2026-01-02,02:56:17.000,2,11164747,8365,0,1767322576,13156.411155219997,26226.078734969997,53290.32183816001 2026-01-02,02:56:18.000,2,11164540,8005,0,1767322577,13156.566090349988,30377.29024458,53290.31485104 2026-01-02,02:56:19.000,2,11164598,7685,0,1767322578,13156.491990939998,31761.35167443,53290.39170936001 2026-01-02,02:56:21.000,2,11164696,7805,0,1767322580,13156.545881419988,27609.562136160006,53290.37074800001 2026-01-02,02:56:22.000,2,11164669,8285,0,1767322581,13156.377473669992,31300.253982869996,53290.53843888001 2026-01-02,02:56:23.000,2,11164894,7805,0,1767322582,13156.518936179993,28993.665860790003,53290.42664496 2026-01-02,02:56:24.000,2,11164490,7765,0,1767322583,13156.485254630003,29454.439292370007,53290.42664496 2026-01-02,02:56:25.000,2,11164847,8125,0,1767322584,13156.330319499997,30377.374834140006,53290.13318592001 2026-01-02,02:56:26.000,2,11164594,7725,0,1767322585,13156.586299279988,33606.327518460006,53290.11921168 2026-01-02,02:56:27.000,2,11164502,7445,0,1767322586,13156.438100459993,33144.870321270006,53290.37074800001 2026-01-02,02:56:28.000,2,11164549,8405,0,1767322587,13156.491990939998,26225.620541519995,53290.46158056 2026-01-02,02:56:29.000,2,11164389,8325,0,1767322588,13156.539145109993,25764.466456919996,53290.4056836 2026-01-02,02:56:30.000,2,11164532,7645,0,1767322589,13156.397682599993,22996.470481559998,53290.46856768001 2026-01-02,02:56:32.000,2,11164427,8245,0,1767322591,13156.350528429997,29916.213700410008,53290.63625856001 2026-01-02,02:56:33.000,2,11164708,7484,0,1767322592,13156.539145109993,27148.365756779996,53290.37074800001 2026-01-02,02:56:34.000,2,11164884,8085,0,1767322593,13156.566090349988,32683.448369730002,53290.50350328 2026-01-02,02:56:35.000,2,11164626,7685,0,1767322594,13156.438100459993,28532.54702184,53290.53145176 2026-01-02,02:56:36.000,2,11164637,8325,0,1767322595,13156.377473669992,26686.788724380007,53290.42664496 2026-01-02,02:56:37.000,2,11164421,8205,0,1767322596,13156.222538540002,30377.29024458,53290.48254192 2026-01-02,02:56:38.000,2,11164721,8205,0,1767322597,13156.269692709997,30377.015328509995,53290.377735120004 2026-01-02,02:56:39.000,2,11164539,8245,0,1767322598,13156.390946289997,30838.451378309997,53290.29388968 2026-01-02,02:56:40.000,2,11164662,8245,0,1767322599,13156.411155219997,29915.706163049996,53290.35677376 2026-01-02,02:56:41.000,2,11164856,7885,0,1767322600,13156.364001050002,34067.425210019996,53290.615297200005 2026-01-02,02:56:43.000,2,11164839,8085,0,1767322602,13156.256220089992,28531.870305360004,53290.342799519996 2026-01-02,02:56:44.000,2,11164914,7645,0,1767322603,13156.276429019992,29454.446341500006,53290.2659412 2026-01-02,02:56:45.000,2,11164588,7925,0,1767322604,13156.296637949992,28070.356715129994,53290.4056836 2026-01-02,02:56:46.000,2,11164492,7845,0,1767322605,13156.404418910002,29454.058639349998,53290.5803616 2026-01-02,02:56:47.000,2,11164838,7645,0,1767322606,13156.404418910002,24379.946833619993,53290.50350328 2026-01-02,02:56:48.000,2,11164493,8325,0,1767322607,13156.330319499997,27147.717236819997,53290.377735120004 2026-01-02,02:56:49.000,2,11164427,8205,0,1767322608,13156.424627840002,32683.14525714,53290.32183816001 2026-01-02,02:56:50.000,2,11164511,8165,0,1767322609,13156.303374260002,27609.103942710004,53290.52446464 2026-01-02,02:56:51.000,2,11164737,8205,0,1767322610,13156.303374260002,29915.579278710007,53290.34978664001 2026-01-02,02:56:52.000,2,11164410,7765,0,1767322611,13156.424627840002,31299.527922480003,53290.38472224 2026-01-02,02:56:54.000,2,11164685,8245,0,1767322613,13156.431364149998,29454.115032390007,53290.25895408 2026-01-02,02:56:55.000,2,11164566,7805,0,1767322614,13156.357264739992,28992.848161710004,53290.16812152 2026-01-02,02:56:56.000,2,11164668,7805,0,1767322615,13156.269692709997,31760.88643185,53290.25196696001 2026-01-02,02:56:57.000,2,11164270,8005,0,1767322616,13156.330319499997,29454.389948459997,53290.377735120004 2026-01-02,02:56:58.000,2,11164587,8325,0,1767322617,13156.303374260002,32221.99117254,53290.01440488001 2026-01-02,02:56:59.000,2,11164225,8005,0,1767322618,13156.411155219997,30377.043525030007,53290.14716016 2026-01-02,02:57:00.000,2,11164512,7685,0,1767322619,13156.296637949992,29915.692064789997,53290.042353360004 2026-01-02,02:57:01.000,2,11164491,8125,0,1767322620,13156.316846879992,28531.91964927,53289.98645640001 2026-01-02,02:57:02.000,2,11164697,8125,0,1767322621,13156.316846879992,30377.008279379996,53289.81876552001 2026-01-02,02:57:03.000,2,11164619,8125,0,1767322622,13156.330319499997,35451.59237682,53289.90959808 2026-01-02,02:57:05.000,2,11164622,7484,0,1767322624,13156.229274849997,30838.43023092,53290.25196696001 2026-01-02,02:57:06.000,2,11164647,8325,0,1767322625,13156.357264739992,30377.29729371,53290.09825032 2026-01-02,02:57:07.000,2,11164232,7685,0,1767322626,13156.323583190002,27148.252970700007,53290.18209576001 2026-01-02,02:57:08.000,2,11164538,7845,0,1767322627,13156.128230199996,29454.6578154,53289.90959808 2026-01-02,02:57:09.000,2,11164566,7845,0,1767322628,13156.256220089992,29454.99617364,53290.20305712001 2026-01-02,02:57:10.000,2,11164441,8205,0,1767322629,13156.276429019992,30377.76958542,53290.05632760001 2026-01-02,02:57:11.000,2,11164441,8165,0,1767322630,13156.283165330002,29454.791748870004,53290.25196696001 2026-01-02,02:57:12.000,2,11164845,8205,0,1767322631,13156.384209980002,22535.499674339997,53289.93754656001 2026-01-02,02:57:13.000,2,11164538,7765,0,1767322632,13156.357264739992,32222.548053809995,53289.98645640001 2026-01-02,02:57:14.000,2,11164315,8445,0,1767322633,13156.384209980002,30839.022357840004,53289.90959808 2026-01-02,02:57:16.000,2,11164668,7484,0,1767322635,13156.424627840002,27148.323462,53290.00043064 2026-01-02,02:57:17.000,2,11164372,7845,0,1767322636,13156.525672489988,36835.625610150004,53289.993443520005 2026-01-02,02:57:18.000,2,11164724,7765,0,1767322637,13156.593035589998,28532.511776190004,53290.25895408 2026-01-02,02:57:19.000,2,11164183,8365,0,1767322638,13156.465045700003,30839.001210450006,53290.0912632 2026-01-02,02:57:20.000,2,11164668,7805,0,1767322639,13156.431364149998,29455.249942320006,53290.1261988 2026-01-02,02:57:21.000,2,11164592,7925,0,1767322640,13156.694080239999,31300.141196790006,53290.007417759996 2026-01-02,02:57:22.000,2,11164399,8125,0,1767322641,13156.694080239999,31300.04250897,53289.96549504001 2026-01-02,02:57:23.000,2,11164192,7805,0,1767322642,13156.626717139989,29916.545009520007,53289.85370112 2026-01-02,02:57:24.000,2,11164529,8125,0,1767322643,13156.626717139989,27148.732311540007,53289.8816496 2026-01-02,02:57:25.000,2,11164514,7645,0,1767322644,13491.320279489992,24381.018301379998,53289.93754656001 2026-01-02,02:57:27.000,2,11164415,8045,0,1767322646,13156.84901536999,31762.014292649998,53289.944533680005 2026-01-02,02:57:28.000,2,11164447,8165,0,1767322647,13156.667134999989,33606.968989290006,53290.007417759996 2026-01-02,02:57:29.000,2,11164453,8205,0,1767322648,13156.78838857999,30839.656779540004,53289.83273976 2026-01-02,02:57:30.000,2,11164678,7765,0,1767322649,13156.89616954,29917.010252099994,53290.07030184 2026-01-02,02:57:31.000,2,11164518,7845,0,1767322650,13156.801861199994,27610.73934087,53289.83273976 2026-01-02,02:57:32.000,2,11164471,8045,0,1767322651,13156.862487989994,28533.477507000003,53289.96549504001 2026-01-02,02:57:33.000,2,11164358,7805,0,1767322652,13156.943323709995,31762.098882210004,53289.97946928 2026-01-02,02:57:34.000,2,11164422,7725,0,1767322653,13156.97700526,30839.769565619994,53289.95850792 2026-01-02,02:57:35.000,2,11164462,7845,0,1767322654,13156.99721419,26688.099862560004,53290.07030184 2026-01-02,02:57:36.000,2,11164786,7965,0,1767322655,13156.943323709995,30378.340564950006,53290.042353360004 2026-01-02,02:57:38.000,2,11164261,8085,0,1767322657,13157.09152252999,32223.823946339995,53290.05632760001 2026-01-02,02:57:39.000,2,11164638,7925,0,1767322658,13157.11846777,30378.594333629997,53290.1261988 2026-01-02,02:57:40.000,2,11164382,8125,0,1767322659,13157.01742312,31762.261012200004,53290.10523744001 2026-01-02,02:57:41.000,2,11164545,8165,0,1767322660,13157.19930349,27610.809832169994,53290.11921168 2026-01-02,02:57:42.000,2,11164668,7845,0,1767322661,13157.003950499995,30378.57318624,53290.23799272 2026-01-02,02:57:43.000,2,11164256,7605,0,1767322662,13157.17909456,30378.636628410008,53290.14716016 2026-01-02,02:57:44.000,2,11164396,7845,0,1767322663,13157.05110466999,29456.29321356,53290.42664496 2026-01-02,02:57:45.000,2,11164240,7685,0,1767322664,13157.07804991,30839.87530257,53290.30786392 2026-01-02,02:57:46.000,2,11164404,7765,0,1767322665,13157.064577289995,32223.979027199995,53290.447606320005 2026-01-02,02:57:47.000,2,11164310,7805,0,1767322666,13157.206039799996,27149.76853365,53290.50350328 2026-01-02,02:57:49.000,2,11164620,7645,0,1767322668,13157.17909456,28533.37177005,53290.42664496 2026-01-02,02:57:50.000,2,11164438,7805,0,1767322669,13157.273402899991,33607.69504968,53290.342799519996 2026-01-02,02:57:51.000,2,11164474,7965,0,1767322670,13157.381183860001,35914.05055047,53290.27292832001 2026-01-02,02:57:52.000,2,11164459,8285,0,1767322671,13157.266666589996,29917.475494679995,53290.496516160005 2026-01-02,02:57:53.000,2,11164735,8245,0,1767322672,13157.273402899991,28995.005195489997,53290.46856768001 2026-01-02,02:57:54.000,2,11164573,8125,0,1767322673,13157.327293379996,30378.798758400008,53290.41965784001 2026-01-02,02:57:55.000,2,11164229,7965,0,1767322674,13157.448546959997,32224.169353710007,53290.2659412 2026-01-02,02:57:56.000,2,11164439,8125,0,1767322675,13157.273402899991,31762.606419570002,53290.6502328 2026-01-02,02:57:57.000,2,11164670,7885,0,1767322676,13157.340766000001,29917.341561210007,53290.62927144 2026-01-02,02:57:58.000,2,11164668,7765,0,1767322677,13157.374447549992,27610.993109550007,53290.3358124 2026-01-02,02:58:00.000,2,11164706,7805,0,1767322679,13157.435074339992,30378.40400712,53290.41267072 2026-01-02,02:58:01.000,2,11164362,7725,0,1767322680,13157.502437440002,29917.42615077,53290.566387360006 2026-01-02,02:58:02.000,2,11164340,7925,0,1767322681,13157.414865409992,28533.3365244,53290.51747752001 2026-01-02,02:58:03.000,2,11164541,8245,0,1767322682,13157.502437440002,31301.66380887,53290.57337448 2026-01-02,02:58:04.000,2,11164449,8045,0,1767322683,13157.428338029997,28533.625538730004,53290.70612976001 2026-01-02,02:58:05.000,2,11164789,8205,0,1767322684,13157.334029689991,33146.4986703,53290.51747752001 2026-01-02,02:58:06.000,2,11164753,7685,0,1767322685,13157.529382679997,28994.575198560007,53290.62228432 2026-01-02,02:58:07.000,2,11164206,7605,0,1767322686,13157.522646370002,30379.087772729996,53290.664207040005 2026-01-02,02:58:08.000,2,11164284,7925,0,1767322687,13157.542855300002,26688.410024280005,53290.55241312 2026-01-02,02:58:09.000,2,11164040,7565,0,1767322688,13157.623691020002,28994.737328550007,53290.720104 2026-01-02,02:58:11.000,2,11164200,7645,0,1767322690,13157.583273160002,30378.615481019995,53290.62228432 2026-01-02,02:58:12.000,2,11164528,7685,0,1767322691,13157.697790429993,28533.540949169997,53290.51747752001 2026-01-02,02:58:13.000,2,11164358,7645,0,1767322692,13157.529382679997,28072.104899369995,53290.76901384 2026-01-02,02:58:14.000,2,11164401,8205,0,1767322693,13157.670845189998,33146.60440724999,53290.58734872001 2026-01-02,02:58:15.000,2,11164277,8245,0,1767322694,13157.684317810003,27610.929667379998,53290.7899752 2026-01-02,02:58:16.000,2,11164143,8005,0,1767322695,13157.812307699998,30379.165313160003,53290.64324568 2026-01-02,02:58:17.000,2,11164521,7925,0,1767322696,13157.704526740003,30840.305299500003,53290.55241312 2026-01-02,02:58:18.000,2,11164443,8285,0,1767322697,13158.04807854999,25765.784644230007,53290.678181279996 2026-01-02,02:58:19.000,2,11164365,8085,0,1767322698,13157.893143419999,28072.492601520004,53290.63625856001 2026-01-02,02:58:20.000,2,11164384,7685,0,1767322699,13157.872934489998,28533.956847840003,53290.53843888001 2026-01-02,02:58:22.000,2,11164735,7925,0,1767322701,13158.05481486,30379.21465707,53290.76901384 2026-01-02,02:58:23.000,2,11164323,8125,0,1767322702,13157.913352349999,33147.429155460006,53290.50350328 2026-01-02,02:58:24.000,2,11164597,8125,0,1767322703,13158.122177959995,33147.46440111,53290.75503960001 2026-01-02,02:58:25.000,2,11164194,7685,0,1767322704,13158.10870533999,24843.828931530006,53290.720104 2026-01-02,02:58:26.000,2,11164394,7805,0,1767322705,13158.10870533999,31763.832968190007,53290.59433584 2026-01-02,02:58:27.000,2,11164173,8045,0,1767322706,13158.101969029995,27611.606383859995,53290.50350328 2026-01-02,02:58:28.000,2,11164304,8005,0,1767322707,13158.2164863,31302.60134316,53290.93670472 2026-01-02,02:58:29.000,2,11164646,7805,0,1767322708,13158.20974998999,31302.5872449,53290.77600096001 2026-01-02,02:58:30.000,2,11164490,7725,0,1767322709,13158.27037677999,27150.818854020006,53290.57337448 2026-01-02,02:58:31.000,2,11164596,7845,0,1767322710,13158.4185756,31303.08773313,53290.69215552 2026-01-02,02:58:33.000,2,11164557,7965,0,1767322712,13158.25016784999,30841.79971506,53290.63625856001 2026-01-02,02:58:34.000,2,11164612,7645,0,1767322713,13158.492675009991,33148.10587194,53290.72709112001 2026-01-02,02:58:35.000,2,11164485,8365,0,1767322714,13158.39836667,35454.553011419994,53290.69215552 2026-01-02,02:58:36.000,2,11164435,8245,0,1767322715,13158.553301799991,34070.90748024,53290.831897920005 2026-01-02,02:58:37.000,2,11164610,7885,0,1767322716,13158.593719659992,29918.991057630003,53290.64324568 2026-01-02,02:58:38.000,2,11164158,7805,0,1767322717,13158.647610139997,30380.561040900007,53290.713116880004 2026-01-02,02:58:39.000,2,11164498,7685,0,1767322718,13158.634137519992,26689.953783749996,53290.93670472 2026-01-02,02:58:40.000,2,11164237,8365,0,1767322719,13158.802545270002,29457.963857370007,53291.05548576 2026-01-02,02:58:41.000,2,11164401,7885,0,1767322720,13158.795808959992,31764.509684670003,53291.13234408 2026-01-02,02:58:42.000,2,11164434,7845,0,1767322721,13158.863172060002,31303.517730060004,53291.13234408 2026-01-02,02:58:44.000,2,11164187,8165,0,1767322723,13158.869908369998,29919.308268480003,53291.16029256001 2026-01-02,02:58:45.000,2,11164477,8205,0,1767322724,13158.876644679993,28535.465361659997,53290.831897920005 2026-01-02,02:58:46.000,2,11164331,8165,0,1767322725,13158.977689329993,29458.111889099993,53291.20920240001 2026-01-02,02:58:47.000,2,11164270,7605,0,1767322726,13159.004634569988,29458.175331270002,53291.19522816 2026-01-02,02:58:48.000,2,11164177,8245,0,1767322727,13158.863172060002,25767.335452829997,53291.11138272001 2026-01-02,02:58:49.000,2,11164114,7845,0,1767322728,13158.822754200002,29458.02025041,53291.23016376001 2026-01-02,02:58:50.000,2,11164270,7805,0,1767322729,13159.105679219989,29458.21762605,53291.097408480004 2026-01-02,02:58:51.000,2,11164367,8245,0,1767322730,13159.018107189993,32225.99507838,53291.32099632 2026-01-02,02:58:52.000,2,11164541,8085,0,1767322731,13158.984425639988,31764.749355089996,53291.30702208001 2026-01-02,02:58:53.000,2,11164321,8125,0,1767322732,13159.119151839994,33148.8953745,53291.30003496 2026-01-02,02:58:55.000,2,11164334,7645,0,1767322734,13158.883380990002,30842.201515470006,53291.453751600005 2026-01-02,02:58:56.000,2,11164108,7525,0,1767322735,13158.970953019998,30842.08872939,53291.36291904 2026-01-02,02:58:57.000,2,11164383,8205,0,1767322736,13159.139360769994,31303.355600070005,53291.41182888 2026-01-02,02:58:58.000,2,11164081,8085,0,1767322737,13159.058525049993,29919.64662672,53291.44676448001 2026-01-02,02:58:59.000,2,11164527,8165,0,1767322738,13158.997898259993,28996.964853629994,53291.23016376001 2026-01-02,02:59:00.000,2,11164591,8285,0,1767322739,13159.051788739998,28535.824867289994,53291.47471296001 2026-01-02,02:59:01.000,2,11164616,7605,0,1767322740,13159.031579809998,28997.112885359995,53291.27208648 2026-01-02,02:59:02.000,2,11164318,7725,0,1767322741,13158.903589920003,27613.418010270005,53291.383880400004 2026-01-02,02:59:03.000,2,11164414,7685,0,1767322742,13158.910326229998,33610.296178649995,53291.36990616 2026-01-02,02:59:04.000,2,11164281,8125,0,1767322743,13158.991161949998,28997.500587510003,53291.418816 2026-01-02,02:59:06.000,2,11164561,8485,0,1767322745,13158.816017889993,27613.650631559998,53291.53759704 2026-01-02,02:59:07.000,2,11164449,8085,0,1767322746,13158.964216709988,29458.647622980003,53291.51663568 2026-01-02,02:59:08.000,2,11164257,8085,0,1767322747,13158.735182169992,26691.102791940008,53291.70528792 2026-01-02,02:59:09.000,2,11164085,8205,0,1767322748,13158.829490509997,31765.503612,53291.8031076 2026-01-02,02:59:10.000,2,11164261,8125,0,1767322749,13158.768863719997,28997.951731830006,53291.265099360004 2026-01-02,02:59:11.000,2,11164422,7645,0,1767322750,13158.856435749993,31304.018218290003,53291.56554552001 2026-01-02,02:59:12.000,2,11164295,8165,0,1767322751,13158.802545270002,32227.221627000006,53291.58650688 2026-01-02,02:59:13.000,2,11164331,8165,0,1767322752,13158.802545270002,29920.852027949993,53291.383880400004 2026-01-02,02:59:14.000,2,11164214,7725,0,1767322753,13158.768863719997,34072.451239710004,53291.53060992 2026-01-02,02:59:15.000,2,11164116,7725,0,1767322754,13158.856435749993,30382.006112550007,53291.621442480005 2026-01-02,02:59:17.000,2,11164481,8165,0,1767322756,13158.735182169992,25307.562997710003,53291.64939096 2026-01-02,02:59:18.000,2,11164171,8045,0,1767322757,13158.836226819993,33149.91749835,53291.51663568 2026-01-02,02:59:19.000,2,11164320,8045,0,1767322758,13158.802545270002,30382.09070211,53291.50964856 2026-01-02,02:59:20.000,2,11164314,7845,0,1767322759,13158.822754200002,29459.218602509995,53291.64939096 2026-01-02,02:59:21.000,2,11164303,8405,0,1767322760,13158.842963130002,28536.783548969994,53291.383880400004 2026-01-02,02:59:22.000,2,11164605,8165,0,1767322761,13158.816017889993,26691.49049409,53291.54458416001 2026-01-02,02:59:23.000,2,11163829,8045,0,1767322762,13158.917062539993,33150.0937266,53291.551571280004 2026-01-02,02:59:24.000,2,11164366,7765,0,1767322763,13159.011370879998,30382.013161680006,53291.4886872 2026-01-02,02:59:25.000,2,11163965,8085,0,1767322764,13159.031579809998,28997.782552710007,53291.37689328001 2026-01-02,02:59:26.000,2,11164230,7925,0,1767322765,13158.977689329993,30842.88528108,53291.64939096 2026-01-02,02:59:28.000,2,11164292,7845,0,1767322767,13159.085470289989,30843.06855846,53291.73323640001 2026-01-02,02:59:29.000,2,11164182,7885,0,1767322768,13158.970953019998,26691.145086720004,53291.551571280004 2026-01-02,02:59:30.000,2,11164287,8405,0,1767322769,13159.085470289989,27613.699975469994,53291.65637808 2026-01-02,02:59:31.000,2,11164179,8405,0,1767322770,13159.152833389999,29920.563013620005,53291.6284296 2026-01-02,02:59:32.000,2,11163923,8125,0,1767322771,13159.098942909994,32227.024251359995,53291.46073872 2026-01-02,02:59:33.000,2,11164232,7685,0,1767322772,13159.146097079989,28997.923535309994,53291.64939096 2026-01-02,02:59:34.000,2,11164323,8245,0,1767322773,13159.27408697,28536.501583770005,53291.61445536001 2026-01-02,02:59:35.000,2,11164317,8205,0,1767322774,13159.213460179999,27613.988989799996,53291.404841760006 2026-01-02,02:59:36.000,2,11164077,7965,0,1767322775,13159.240405419994,31304.758376939993,53291.47471296001 2026-01-02,02:59:37.000,2,11164497,7885,0,1767322776,13159.18651493999,31765.806724590002,53291.572532640006 2026-01-02,02:59:39.000,2,11163940,7685,0,1767322778,13159.53680306,28075.09373049,53291.57951976 2026-01-02,02:59:40.000,2,11164271,8125,0,1767322779,13159.503121509995,27614.073579360003,53291.49567432001 2026-01-02,02:59:41.000,2,11164341,8085,0,1767322780,13159.361658999995,29920.711045350006,53291.53060992 2026-01-02,02:59:42.000,2,11164402,7845,0,1767322781,13159.59069353999,32227.320314819997,53291.551571280004 2026-01-02,02:59:43.000,2,11164217,8245,0,1767322782,13159.624375089996,29459.14811121,53291.39086752 2026-01-02,02:59:44.000,2,11164166,7645,0,1767322783,13159.738892360001,33149.73422097,53291.551571280004 2026-01-02,02:59:45.000,2,11164540,7685,0,1767322784,13159.765837599996,30843.470358870007,53291.64240384001 2026-01-02,02:59:46.000,2,11164375,8325,0,1767322785,13159.826464389997,35917.85708067,53291.50964856 2026-01-02,02:59:47.000,2,11164202,7885,0,1767322786,13159.725419739996,26691.427051920007,53291.83105608001 2026-01-02,02:59:48.000,2,11164324,7885,0,1767322787,13159.866882249997,32688.678824190007,53291.66336520001 2026-01-02,02:59:50.000,2,11164009,8245,0,1767322789,13159.893827489992,28536.70600854,53291.83105608001 2026-01-02,02:59:51.000,2,11164253,8245,0,1767322790,13159.994872139992,28997.831896620002,53291.57951976 2026-01-02,02:59:52.000,2,11164201,8205,0,1767322791,13160.075707859993,31304.589197819994,53291.740223520006 2026-01-02,02:59:53.000,2,11163975,8125,0,1767322792,13160.102653100002,31766.039345879995,53291.600481120004 2026-01-02,02:59:54.000,2,11164262,7805,0,1767322793,13160.055498929993,31304.8429665,53291.78214624001 2026-01-02,02:59:55.000,2,11164032,7845,0,1767322794,13160.143070959988,29459.65564857,53291.73323640001 2026-01-02,02:59:56.000,2,11164297,7925,0,1767322795,13160.217170369993,28998.02927226,53291.768172000004 2026-01-02,02:59:57.000,2,11164125,8085,0,1767322796,13160.237379299993,31766.025247619997,53291.90092728001 2026-01-02,02:59:58.000,2,11164551,8325,0,1767322797,13160.223906679988,30843.272983229996,53291.85201744 2026-01-02,02:59:59.000,2,11164298,7925,0,1767322798,13160.432732289999,30843.36462192,53291.85201744 2026-01-02,03:00:01.000,2,11163991,8085,0,1767322800,13160.331687639999,29920.598259270002,53292.02669544001 2026-01-02,03:00:02.000,2,11164043,8085,0,1767322801,13160.378841809994,29459.15516034,53291.74721064 2026-01-02,03:00:03.000,2,11164126,7885,0,1767322802,13160.264324539989,28998.00107574,53291.75419776 2026-01-02,03:00:04.000,2,11164434,7805,0,1767322803,13160.264324539989,28536.741254189998,53291.935862880004 2026-01-02,03:00:05.000,2,11164201,8445,0,1767322804,13160.230642989998,29459.274995550004,53291.886953040004 2026-01-02,03:00:06.000,2,11164292,7645,0,1767322805,13160.372105499999,28536.628468109993,53291.94285 2026-01-02,03:00:07.000,2,11164386,7565,0,1767322806,13160.365369189989,28536.494534640005,53291.99175984 2026-01-02,03:00:08.000,2,11163948,7805,0,1767322807,13160.49335908,32226.833924849998,53291.75419776 2026-01-02,03:00:09.000,2,11163975,8285,0,1767322808,13160.439468599994,28075.502580030006,53291.99874696001 2026-01-02,03:00:10.000,2,11164067,8245,0,1767322809,13160.358632879994,32688.086697270002,53291.99175984 2026-01-02,03:00:12.000,2,11163887,8085,0,1767322811,13160.412523359999,35917.78658937001,53291.956824240006 2026-01-02,03:00:13.000,2,11164353,8245,0,1767322812,13160.318215019994,32688.869150700004,53291.90092728001 2026-01-02,03:00:14.000,2,11164289,8125,0,1767322813,13160.223906679988,33611.409941189995,53292.09656664001 2026-01-02,03:00:15.000,2,11164291,7965,0,1767322814,13160.331687639999,26691.582132780008,53292.02669544001 2026-01-02,03:00:16.000,2,11163948,7605,0,1767322815,13160.311478709998,30382.316274269993,53292.19438632001 2026-01-02,03:00:17.000,2,11164438,7725,0,1767322816,13160.42599597999,31765.961805450002,53292.23630904001 2026-01-02,03:00:18.000,2,11164148,7885,0,1767322817,13160.48662276999,27153.27900039,53292.25028328 2026-01-02,03:00:19.000,2,11164257,8405,0,1767322818,13160.47315015,30382.337421660006,53292.054643920004 2026-01-02,03:00:20.000,2,11164298,7645,0,1767322819,13160.365369189989,34534.40892513,53291.92188864 2026-01-02,03:00:21.000,2,11163858,7845,0,1767322820,13160.55398587,31305.15312822,53292.0127212 2026-01-02,03:00:23.000,2,11164169,7965,0,1767322822,13160.49335908,32689.278000239996,53292.06861816001 2026-01-02,03:00:24.000,2,11164001,8325,0,1767322823,13160.68871206999,29921.014157939993,53292.23630904001 2026-01-02,03:00:25.000,2,11164323,8165,0,1767322824,13160.76954778999,29459.592206400004,53292.36207720001 2026-01-02,03:00:26.000,2,11164221,8445,0,1767322825,13160.722393619995,29460.015154199995,53292.32015448 2026-01-02,03:00:27.000,2,11164275,8165,0,1767322826,13160.80996564999,31305.195422999997,53292.22932192 2026-01-02,03:00:28.000,2,11164075,8165,0,1767322827,13160.72912992999,28075.72815219,53292.08957952 2026-01-02,03:00:29.000,2,11164385,8245,0,1767322828,13160.722393619995,28998.311237460002,53292.26425752001 2026-01-02,03:00:30.000,2,11164060,7605,0,1767322829,13160.742602549995,31305.32230734,53292.25028328 2026-01-02,03:00:31.000,2,11164165,8285,0,1767322830,13160.83017457999,34073.01517011,53292.390025680004 2026-01-02,03:00:32.000,2,11164137,8085,0,1767322831,13160.76954778999,31766.419998900004,53292.271244640004 2026-01-02,03:00:34.000,2,11164000,7765,0,1767322833,13160.843647199996,28998.099763560007,53292.41797416 2026-01-02,03:00:35.000,2,11164330,7805,0,1767322834,13160.937955540001,28536.811745490006,53292.43194840001 2026-01-02,03:00:36.000,2,11164178,7925,0,1767322835,13161.018791260001,34072.613369700004,53292.30618024 2026-01-02,03:00:37.000,2,11164018,8045,0,1767322836,13160.924482919996,31766.32836021,53292.48085824001 2026-01-02,03:00:38.000,2,11164124,7605,0,1767322837,13160.991846019991,29920.661701439996,53292.52976808001 2026-01-02,03:00:39.000,2,11164043,8245,0,1767322838,13161.005318639996,24845.929572270004,53292.627587760006 2026-01-02,03:00:40.000,2,11164362,7765,0,1767322839,13161.072681739992,29459.394830760008,53292.48784536 2026-01-02,03:00:41.000,2,11164041,8325,0,1767322840,13161.032263879992,34072.275011460006,53292.44592264 2026-01-02,03:00:42.000,2,11164140,7565,0,1767322841,13160.964900779996,29920.76743839,53292.54374232 2026-01-02,03:00:43.000,2,11164262,7885,0,1767322842,13160.964900779996,29920.63350492,53292.641562 2026-01-02,03:00:45.000,2,11164242,7525,0,1767322844,13160.951428159991,34533.83089647,53292.35509008 2026-01-02,03:00:46.000,2,11164091,8205,0,1767322845,13161.018791260001,28536.614369849995,53292.48784536 2026-01-02,03:00:47.000,2,11164011,8125,0,1767322846,13160.863856129996,28075.277007869998,53292.44592264 2026-01-02,03:00:48.000,2,11164288,7525,0,1767322847,13160.958164470001,27613.580140260005,53292.606626400004 2026-01-02,03:00:49.000,2,11164213,8285,0,1767322848,13160.958164470001,29459.16220947,53292.64854912001 2026-01-02,03:00:50.000,2,11164086,7725,0,1767322849,13160.81670196,26691.116890200006,53292.59963928001 2026-01-02,03:00:51.000,2,11164368,8125,0,1767322850,13160.850383509991,28997.54993142,53292.578677920006 2026-01-02,03:00:52.000,2,11164365,8205,0,1767322851,13160.742602549995,28075.114877879998,53292.508806720005 2026-01-02,03:00:53.000,2,11164154,7605,0,1767322852,13160.72912992999,32226.890317890007,53292.50181960001 2026-01-02,03:00:54.000,2,11164236,7845,0,1767322853,13160.70892099999,27613.848007199995,53292.35509008 2026-01-02,03:00:56.000,2,11164239,8245,0,1767322855,13160.67523945,35917.57511547,53292.54374232 2026-01-02,03:00:57.000,2,11164088,7725,0,1767322856,13160.520304319994,32227.003103969997,53292.45290976001 2026-01-02,03:00:58.000,2,11163892,7805,0,1767322857,13160.641557899995,34533.753356040004,53292.36207720001 2026-01-02,03:00:59.000,2,11163999,8365,0,1767322858,13160.64829420999,30381.872179080005,53292.11054088 2026-01-02,03:01:00.000,2,11164279,8205,0,1767322859,13160.560722179995,28536.607320719995,53292.23630904001 2026-01-02,03:01:01.000,2,11163867,8125,0,1767322860,13160.432732289999,26691.116890200006,53291.99175984 2026-01-02,03:01:02.000,2,11164152,7765,0,1767322861,13160.641557899995,24384.430080300008,53292.33412872001 2026-01-02,03:01:03.000,2,11164071,8165,0,1767322862,13160.54724955999,31765.574103299994,53292.1524636 2026-01-02,03:01:04.000,2,11163963,8125,0,1767322863,13160.479886459994,33610.72617558,53292.14547648001 2026-01-02,03:01:05.000,2,11164099,7965,0,1767322864,13160.459677529994,29458.612377330006,53292.34810296 2026-01-02,03:01:07.000,2,11164446,7685,0,1767322866,13160.399050739994,30381.343494329994,53292.3271416 2026-01-02,03:01:08.000,2,11164087,8325,0,1767322867,13160.40578704999,30842.73724935,53292.31316736001 2026-01-02,03:01:09.000,2,11164379,7885,0,1767322868,13160.51356801,28074.698979210007,53292.15945072 2026-01-02,03:01:10.000,2,11163922,7845,0,1767322869,13160.5741948,27613.277027670003,53292.35509008 2026-01-02,03:01:11.000,2,11163927,8205,0,1767322870,13160.5741948,27152.059500899995,53292.16643784001 2026-01-02,03:01:12.000,2,11163954,7725,0,1767322871,13160.56745848999,26229.427071719998,53291.99874696001 2026-01-02,03:01:13.000,2,11164250,7805,0,1767322872,13160.560722179995,29458.49959125,53292.14547648001 2026-01-02,03:01:14.000,2,11164122,7765,0,1767322873,13160.59440373,26690.658696750004,53292.25028328 2026-01-02,03:01:15.000,2,11164274,7765,0,1767322874,13160.49335908,29458.52778777,53292.14547648001 2026-01-02,03:01:16.000,2,11164240,7685,0,1767322875,13160.661766829995,27613.269978540004,53292.28521888001 2026-01-02,03:01:18.000,2,11164346,7805,0,1767322877,13160.63482159,32687.63555295,53292.21534768001 2026-01-02,03:01:19.000,2,11164290,7725,0,1767322878,13160.64829420999,27612.882276389995,53292.222334800004 2026-01-02,03:01:20.000,2,11163906,7845,0,1767322879,13160.60787634999,30380.97693957,53292.13150224 2026-01-02,03:01:21.000,2,11164071,8285,0,1767322880,13160.7762841,31303.701007440002,53292.124515120006 2026-01-02,03:01:22.000,2,11163874,7765,0,1767322881,13160.722393619995,27151.559012669997,53292.23630904001 2026-01-02,03:01:23.000,2,11164399,8125,0,1767322882,13160.69544838,28996.760428859998,53292.52976808001 2026-01-02,03:01:24.000,2,11164179,8125,0,1767322883,13160.681975759995,33148.719146250005,53292.1873992 2026-01-02,03:01:25.000,2,11164061,8165,0,1767322884,13160.78975671999,28074.325375319997,53292.04765680001 2026-01-02,03:01:26.000,2,11164141,8245,0,1767322885,13160.66850313999,25306.124975190003,53292.26425752001 2026-01-02,03:01:27.000,2,11164138,7725,0,1767322886,13160.722393619995,30841.7856168,53292.11054088 2026-01-02,03:01:29.000,2,11163772,7765,0,1767322888,13160.68871206999,31303.313305289994,53292.29919312 2026-01-02,03:01:30.000,2,11163831,8165,0,1767322889,13160.55398587,27612.36064077,53292.31316736001 2026-01-02,03:01:31.000,2,11163963,8085,0,1767322890,13160.68871206999,30841.595290290003,53292.41797416 2026-01-02,03:01:32.000,2,11164155,8165,0,1767322891,13160.60787634999,30841.877255490006,53292.50181960001 2026-01-02,03:01:33.000,2,11164382,7805,0,1767322892,13160.560722179995,28073.79669057,53292.28521888001 2026-01-02,03:01:34.000,2,11164148,7845,0,1767322893,13160.66850313999,26689.707064200004,53292.29919312 2026-01-02,03:01:35.000,2,11164067,8165,0,1767322894,13160.55398587,33148.31029671,53292.31316736001 2026-01-02,03:01:36.000,2,11163831,8205,0,1767322895,13160.58766741999,30841.531848119994,53292.508806720005 2026-01-02,03:01:37.000,2,11164072,7565,0,1767322896,13160.580931109995,32225.776555350007,53292.14547648001 2026-01-02,03:01:38.000,2,11163823,8445,0,1767322897,13160.51356801,26689.91148897,53292.23630904001 2026-01-02,03:01:40.000,2,11164043,8205,0,1767322899,13160.399050739994,29457.590253479997,53292.29919312 2026-01-02,03:01:41.000,2,11164109,8165,0,1767322900,13160.304742399989,27612.261952949993,53292.37605144 2026-01-02,03:01:42.000,2,11164027,8125,0,1767322901,13160.298006089994,27151.143114000006,53292.222334800004 2026-01-02,03:01:43.000,2,11164230,7885,0,1767322902,13160.156543579993,30841.693978109994,53292.25028328 2026-01-02,03:01:44.000,2,11164155,8325,0,1767322903,13160.008344759997,28996.450267139997,53292.30618024 2026-01-02,03:01:45.000,2,11164139,8285,0,1767322904,13160.122862030003,27150.861148800002,53292.11054088 2026-01-02,03:01:46.000,2,11163766,7925,0,1767322905,13159.961190590002,30841.60938855,53292.25028328 2026-01-02,03:01:47.000,2,11163979,8205,0,1767322906,13159.940981660002,28996.612397129997,53292.18041208 2026-01-02,03:01:48.000,2,11164045,8165,0,1767322907,13159.799519150001,29918.814829380004,53292.20137344 2026-01-02,03:01:49.000,2,11163780,7525,0,1767322908,13159.799519150001,28535.225691240004,53292.11752800001 2026-01-02,03:01:51.000,2,11163982,7845,0,1767322910,13159.725419739996,34071.006168060005,53292.03368256 2026-01-02,03:01:52.000,2,11164069,8245,0,1767322911,13159.631111399991,29919.17433501,53292.173424960005 2026-01-02,03:01:53.000,2,11164268,7765,0,1767322912,13159.624375089996,29919.132040230004,53292.15945072 2026-01-02,03:01:54.000,2,11163733,8165,0,1767322913,13159.482912579995,32225.734260569996,53292.23630904001 2026-01-02,03:01:55.000,2,11163755,8205,0,1767322914,13159.35492269,31764.495586410005,53292.20836056 2026-01-02,03:01:56.000,2,11164160,7885,0,1767322915,13159.44923102999,28535.28208428,53292.1524636 2026-01-02,03:01:57.000,2,11163890,7725,0,1767322916,13159.34818637999,27612.452279460005,53292.14547648001 2026-01-02,03:01:58.000,2,11163987,8085,0,1767322917,13159.193251249999,32687.14211385,53291.97778560001 2026-01-02,03:01:59.000,2,11163883,8165,0,1767322918,13159.34818637999,30841.743322020004,53292.02669544001 2026-01-02,03:02:00.000,2,11163559,8045,0,1767322919,13159.233669109999,30380.758416540004,53291.85900456001 2026-01-02,03:02:02.000,2,11164023,7965,0,1767322921,13159.24714172999,28996.619446259996,53292.124515120006 2026-01-02,03:02:03.000,2,11163969,8085,0,1767322922,13159.220196489994,29919.273022830006,53291.97778560001 2026-01-02,03:02:04.000,2,11164039,8285,0,1767322923,13159.051788739998,28535.345526449993,53292.21534768001 2026-01-02,03:02:05.000,2,11164088,7645,0,1767322924,13159.139360769994,30841.750371150003,53292.0127212 2026-01-02,03:02:06.000,2,11163713,8405,0,1767322925,13159.098942909994,28535.59929513,53291.91490152 2026-01-02,03:02:07.000,2,11164002,7685,0,1767322926,13159.173042319999,33610.27503126,53291.85900456001 2026-01-02,03:02:08.000,2,11164099,8325,0,1767322927,13159.051788739998,33148.76144103,53291.935862880004 2026-01-02,03:02:09.000,2,11164087,8565,0,1767322928,13159.085470289989,33610.21158909,53291.77515912 2026-01-02,03:02:10.000,2,11163986,7765,0,1767322929,13158.984425639988,29919.50564412,53291.92887576001 2026-01-02,03:02:11.000,2,11163716,7925,0,1767322930,13158.944007779988,24383.513693400004,53291.91490152 2026-01-02,03:02:13.000,2,11164259,8165,0,1767322932,13158.944007779988,28535.42306688,53292.06163104 2026-01-02,03:02:14.000,2,11163873,8165,0,1767322933,13158.923798850003,30842.10987678,53291.84503032 2026-01-02,03:02:15.000,2,11164068,7605,0,1767322934,13158.937271469993,28074.268982280002,53291.84503032 2026-01-02,03:02:16.000,2,11163927,8285,0,1767322935,13158.957480399993,30381.075627390004,53292.04765680001 2026-01-02,03:02:17.000,2,11163945,8325,0,1767322936,13158.910326229998,28074.071606640005,53291.99874696001 2026-01-02,03:02:18.000,2,11163711,8005,0,1767322937,13158.849699439997,30380.744318280005,53291.83105608001 2026-01-02,03:02:19.000,2,11164113,7965,0,1767322938,13158.822754200002,27612.938669430005,53291.789133360006 2026-01-02,03:02:20.000,2,11163936,7805,0,1767322939,13158.903589920003,28996.513709310006,53291.99874696001 2026-01-02,03:02:21.000,2,11164078,7925,0,1767322940,13158.836226819993,28996.89436233,53291.97079848 2026-01-02,03:02:22.000,2,11163974,8005,0,1767322941,13158.748654789997,25767.553975860006,53291.94983712001 2026-01-02,03:02:24.000,2,11163877,8245,0,1767322943,13158.688027999997,23460.719134230007,53291.96381136 2026-01-02,03:02:25.000,2,11164030,8005,0,1767322944,13158.647610139997,22999.543902239995,53291.97079848 2026-01-02,03:02:26.000,2,11163921,8365,0,1767322945,13158.714973239992,26690.355584160003,53292.01970832 2026-01-02,03:02:27.000,2,11163893,8165,0,1767322946,13158.661082760002,30841.77856767,53291.78214624001 2026-01-02,03:02:28.000,2,11164083,8325,0,1767322947,13158.566774419996,29919.463349340003,53291.84503032 2026-01-02,03:02:29.000,2,11163860,7685,0,1767322948,13158.499411320001,28535.056512120005,53291.74721064 2026-01-02,03:02:30.000,2,11163903,8325,0,1767322949,13158.499411320001,30841.919550270002,53291.838043200005 2026-01-02,03:02:31.000,2,11163779,8165,0,1767322950,13158.539829180001,28073.951771430002,53291.84503032 2026-01-02,03:02:32.000,2,11163986,7605,0,1767322951,13158.445520839996,27151.403931809997,53291.98477272 2026-01-02,03:02:33.000,2,11163830,7845,0,1767322952,13158.526356559996,34532.32238265,53292.005734080005 2026-01-02,03:02:35.000,2,11163984,7845,0,1767322954,13158.364685119996,29919.00515589,53291.956824240006 2026-01-02,03:02:36.000,2,11163894,7645,0,1767322955,13158.223222609995,36377.516749710005,53291.75419776 2026-01-02,03:02:37.000,2,11163849,8045,0,1767322956,13158.122177959995,28535.11995429,53291.77515912 2026-01-02,03:02:38.000,2,11163929,8205,0,1767322957,13158.23669523,32686.810804740002,53291.85900456001 2026-01-02,03:02:39.000,2,11164006,7685,0,1767322958,13158.23669523,34993.6526955,53291.65637808 2026-01-02,03:02:40.000,2,11163781,8165,0,1767322959,13158.324267259995,28996.59124974,53291.8729788 2026-01-02,03:02:41.000,2,11163908,7765,0,1767322960,13158.33100356999,34071.02731545,53291.90092728001 2026-01-02,03:02:42.000,2,11163591,8125,0,1767322961,13158.2164863,34532.44221786001,53291.70528792 2026-01-02,03:02:43.000,2,11163917,8205,0,1767322962,13158.263640469995,26228.701011330006,53291.82406896 2026-01-02,03:02:44.000,2,11163796,7725,0,1767322963,13158.27711309,28073.95882056,53291.85900456001 2026-01-02,03:02:46.000,2,11163697,8045,0,1767322965,13158.22995891999,27612.480475980003,53291.50964856 2026-01-02,03:02:47.000,2,11163796,7685,0,1767322966,13158.162595819995,30841.975943309997,53291.84503032 2026-01-02,03:02:48.000,2,11163529,8125,0,1767322967,13158.223222609995,28073.754395790005,53291.8729788 2026-01-02,03:02:49.000,2,11163752,7685,0,1767322968,13158.25690416,33610.00011519001,53291.621442480005 2026-01-02,03:02:50.000,2,11164168,7645,0,1767322969,13158.09523272,28535.57814774,53291.53759704 2026-01-02,03:02:51.000,2,11163917,8085,0,1767322970,13158.29058570999,34532.724183059996,53291.60746824 2026-01-02,03:02:52.000,2,11163795,8085,0,1767322971,13158.16933212999,29458.591229939993,53291.59349400001 2026-01-02,03:02:53.000,2,11163744,7845,0,1767322972,13158.25016784999,27613.192438109996,53291.81009472001 2026-01-02,03:02:54.000,2,11163878,7805,0,1767322973,13158.17606844,32688.009156839995,53291.94285 2026-01-02,03:02:55.000,2,11164054,7765,0,1767322974,13158.33100356999,30381.033332609994,53291.53759704 2026-01-02,03:02:57.000,2,11163689,8005,0,1767322976,13158.37815774,28997.21862231,53291.81009472001 2026-01-02,03:02:58.000,2,11163668,7525,0,1767322977,13158.546565489996,34072.14812712,53291.76118488001 2026-01-02,03:02:59.000,2,11163892,7645,0,1767322978,13158.405102979996,27152.3414661,53291.64240384001 2026-01-02,03:03:00.000,2,11163856,7885,0,1767322979,13158.573510729992,30381.836933429993,53291.72624928 2026-01-02,03:03:01.000,2,11163599,8085,0,1767322980,13158.560038110001,32227.28506917,53291.81009472001 2026-01-02,03:03:02.000,2,11163587,8245,0,1767322981,13158.613928589992,29920.718094480006,53291.76118488001 2026-01-02,03:03:03.000,2,11163602,7765,0,1767322982,13158.647610139997,29459.387781629994,53291.6983008 2026-01-02,03:03:04.000,2,11163594,7885,0,1767322983,13158.768863719997,28997.84599488,53292.03368256 2026-01-02,03:03:05.000,2,11163871,8285,0,1767322984,13158.634137519992,34995.25989714,53291.85900456001 2026-01-02,03:03:06.000,2,11163644,7685,0,1767322985,13158.809281579997,25769.196423150002,53291.907914400006 2026-01-02,03:03:08.000,2,11163840,7685,0,1767322987,13159.045052429989,29459.64859944,53291.92887576001 2026-01-02,03:03:09.000,2,11163423,8085,0,1767322988,13158.957480399993,31304.779524330006,53291.92188864 2026-01-02,03:03:10.000,2,11163733,8165,0,1767322989,13159.031579809998,28537.107808949993,53292.0825924 2026-01-02,03:03:11.000,2,11163837,8325,0,1767322990,13159.159569699994,25307.739225960002,53291.97778560001 2026-01-02,03:03:12.000,2,11163517,8005,0,1767322991,13159.193251249999,32227.658673059996,53292.20137344 2026-01-02,03:03:13.000,2,11163631,8285,0,1767322992,13159.112415529999,27614.57406759,53291.838043200005 2026-01-02,03:03:14.000,2,11163830,7925,0,1767322993,13159.34818637999,29459.860073339994,53292.01970832 2026-01-02,03:03:15.000,2,11163983,8285,0,1767322994,13159.36839530999,29459.81777856,53292.13848936 2026-01-02,03:03:16.000,2,11163764,7845,0,1767322995,13159.321241139995,32689.24275459,53292.09656664001 2026-01-02,03:03:17.000,2,11163896,7685,0,1767322996,13159.25387804,27614.637509759996,53292.04765680001 2026-01-02,03:03:19.000,2,11163747,8045,0,1767322998,13159.41554948,30844.097731439993,53292.14547648001 2026-01-02,03:03:20.000,2,11163605,8205,0,1767322999,13159.41554948,29921.817758760008,53292.075605280006 2026-01-02,03:03:21.000,2,11163774,7565,0,1767323000,13159.51659413,28537.67173935,53292.21534768001 2026-01-02,03:03:22.000,2,11163881,8085,0,1767323001,13159.37513162,30843.921503189995,53292.1524636 2026-01-02,03:03:23.000,2,11163783,8125,0,1767323002,13159.45596734,27614.848983660006,53292.3970128 2026-01-02,03:03:24.000,2,11163855,8165,0,1767323003,13159.45596734,31766.899339740005,53292.1873992 2026-01-02,03:03:25.000,2,11163845,8165,0,1767323004,13159.381867929995,29460.339414179994,53292.28521888001 2026-01-02,03:03:26.000,2,11164149,8165,0,1767323005,13159.651320329991,28999.262870010003,53292.18041208 2026-01-02,03:03:27.000,2,11163527,8085,0,1767323006,13159.50985781999,30844.66871097,53292.40399992001 2026-01-02,03:03:28.000,2,11164069,8245,0,1767323007,13159.55027567999,30383.112825959994,53292.32015448 2026-01-02,03:03:30.000,2,11163755,8005,0,1767323009,13159.67826557,28537.791574560004,53292.29919312 2026-01-02,03:03:31.000,2,11163827,8085,0,1767323010,13159.691738189991,28076.736177779996,53292.25028328 2026-01-02,03:03:32.000,2,11163703,8205,0,1767323011,13159.691738189991,32228.490470400007,53292.41797416 2026-01-02,03:03:33.000,2,11163894,7685,0,1767323012,13159.914036419992,26692.371635339994,53292.48784536 2026-01-02,03:03:34.000,2,11163751,8365,0,1767323013,13159.819728080001,22540.701932280004,53292.26425752001 2026-01-02,03:03:35.000,2,11163683,7965,0,1767323014,13159.900563800002,33151.277980440005,53292.31316736001 2026-01-02,03:03:36.000,2,11163720,7845,0,1767323015,13159.934245349992,27615.123899729995,53292.50181960001 2026-01-02,03:03:37.000,2,11163897,8485,0,1767323016,13159.967926899997,28999.410901740004,53292.48784536 2026-01-02,03:03:38.000,2,11163964,7965,0,1767323017,13159.954454279992,33150.92552393999,53292.45290976001 2026-01-02,03:03:39.000,2,11163711,8485,0,1767323018,13159.988135829997,30383.34544725,53292.50181960001 2026-01-02,03:03:41.000,2,11163880,7645,0,1767323020,13160.109389409998,29460.76941111,53292.410987040006 2026-01-02,03:03:42.000,2,11163873,8325,0,1767323021,13160.149807269998,29921.817758760008,53292.50181960001 2026-01-02,03:03:43.000,2,11163704,7645,0,1767323022,13160.176752509993,30844.400844029995,53292.41797416 2026-01-02,03:03:44.000,2,11163769,8325,0,1767323023,13160.122862030003,30844.570023149994,53292.50181960001 2026-01-02,03:03:45.000,2,11163655,8245,0,1767323024,13160.223906679988,28999.481393039998,53292.57169080001 2026-01-02,03:03:46.000,2,11163453,8205,0,1767323025,13160.183488819988,33151.609289550004,53292.76034304 2026-01-02,03:03:47.000,2,11163985,8165,0,1767323026,13160.358632879994,33612.706981109994,53292.48784536 2026-01-02,03:03:48.000,2,11163799,8085,0,1767323027,13160.176752509993,36380.406893010004,53292.65553624 2026-01-02,03:03:49.000,2,11163785,8205,0,1767323028,13160.392314429999,34074.12188352,53292.627587760006 2026-01-02,03:03:50.000,2,11163840,7725,0,1767323029,13160.271060849998,26231.266894650005,53292.55072944001 2026-01-02,03:03:52.000,2,11163537,8125,0,1767323031,13160.432732289999,30844.52067924,53292.70444608 2026-01-02,03:03:53.000,2,11163754,7645,0,1767323032,13160.351896569999,30844.66871097,53292.641562 2026-01-02,03:03:54.000,2,11163632,7845,0,1767323033,13160.399050739994,27154.223583810002,53292.69047184 2026-01-02,03:03:55.000,2,11163595,8245,0,1767323034,13160.47315015,30383.401840289996,53292.59963928001 2026-01-02,03:03:56.000,2,11163763,8045,0,1767323035,13160.48662276999,33612.840914579996,53292.56470368 2026-01-02,03:03:57.000,2,11163385,8045,0,1767323036,13160.459677529994,32690.34241887,53292.56470368 2026-01-02,03:03:58.000,2,11163513,8085,0,1767323037,13160.560722179995,29460.832853279993,53292.795278640006 2026-01-02,03:03:59.000,2,11163664,7725,0,1767323038,13160.641557899995,28538.376652349994,53292.75335592 2026-01-02,03:04:00.000,2,11163669,8205,0,1767323039,13160.58766741999,32690.243731049995,53292.64854912001 2026-01-02,03:04:01.000,2,11163626,7845,0,1767323040,13160.742602549995,25308.944627189994,53292.725407440004 2026-01-02,03:04:03.000,2,11163745,8325,0,1767323042,13160.823438269996,26692.879172700006,53292.70444608 2026-01-02,03:04:04.000,2,11163678,7925,0,1767323043,13160.91774661,25770.32428395,53292.95598240001 2026-01-02,03:04:05.000,2,11163799,8245,0,1767323044,13160.843647199996,24847.59316695,53292.990918 2026-01-02,03:04:06.000,2,11163803,8245,0,1767323045,13160.85711982,28077.053388629996,53292.8511756 2026-01-02,03:04:07.000,2,11163942,7525,0,1767323046,13160.998582330001,32228.857025160003,53292.83720136001 2026-01-02,03:04:08.000,2,11163666,7685,0,1767323047,13161.025527569996,26231.718038969993,53292.914059680006 2026-01-02,03:04:09.000,2,11163939,8205,0,1767323048,13160.944691849996,30845.056413119994,53292.990918 2026-01-02,03:04:10.000,2,11163595,8325,0,1767323049,13161.106363289997,29922.431033069995,53293.08873768 2026-01-02,03:04:11.000,2,11163575,8165,0,1767323050,13161.207407939997,29922.297099600008,53293.03284072001 2026-01-02,03:04:12.000,2,11164014,7845,0,1767323051,13161.166990079997,26692.907369220004,53293.04681496 2026-01-02,03:04:14.000,2,11163360,7925,0,1767323053,13161.301716280002,28538.235669750007,53293.130660400006 2026-01-02,03:04:15.000,2,11163349,8125,0,1767323054,13161.402760929988,27154.491450750007,53293.13764752 2026-01-02,03:04:16.000,2,11163715,8045,0,1767323055,13161.463387719989,30845.084609640006,53293.00489224001 2026-01-02,03:04:17.000,2,11163314,7685,0,1767323056,13161.443178789988,30845.29608354,53292.990918 2026-01-02,03:04:18.000,2,11163769,8485,0,1767323057,13161.550959749999,33151.63043694,53293.277389920004 2026-01-02,03:04:19.000,2,11163710,7685,0,1767323058,13161.544223439989,32229.160137750005,53293.20751872 2026-01-02,03:04:20.000,2,11163847,8165,0,1767323059,13161.490332959998,33151.82076345,53293.130660400006 2026-01-02,03:04:21.000,2,11163755,7965,0,1767323060,13161.631795469999,29000.010077789993,53293.32629976 2026-01-02,03:04:22.000,2,11163544,7565,0,1767323061,13161.598113919994,30383.82478809,53293.514952000005 2026-01-02,03:04:23.000,2,11163763,8125,0,1767323062,13161.524014509989,27154.57604031,53293.36822248001 2026-01-02,03:04:25.000,2,11164035,8045,0,1767323064,13161.658740709994,31767.829824900007,53293.3053384 2026-01-02,03:04:26.000,2,11163676,8005,0,1767323065,13161.537487129994,31306.555905090005,53293.36822248001 2026-01-02,03:04:27.000,2,11163432,7885,0,1767323066,13161.73284012,29461.319243250007,53293.780462560004 2026-01-02,03:04:28.000,2,11163965,8285,0,1767323067,13161.62505915999,31767.89326707,53293.584823200006 2026-01-02,03:04:29.000,2,11163838,7565,0,1767323068,13161.68568594999,33151.96879518,53293.396170960004 2026-01-02,03:04:30.000,2,11163763,8325,0,1767323069,13161.80693952999,30845.30313267,53293.466042160006 2026-01-02,03:04:31.000,2,11163559,7965,0,1767323070,13161.78673059999,33151.863058229996,53293.77347544001 2026-01-02,03:04:32.000,2,11163325,7845,0,1767323071,13161.77325798,29000.11581474,53293.57783608001 2026-01-02,03:04:33.000,2,11163469,8085,0,1767323072,13161.69242226,27154.39276293,53293.57783608001 2026-01-02,03:04:34.000,2,11163662,7725,0,1767323073,13161.70589487999,29461.157113260007,53293.55687472001 2026-01-02,03:04:36.000,2,11163787,8205,0,1767323075,13161.8540937,29461.262850209998,53293.4800164 2026-01-02,03:04:37.000,2,11163802,7685,0,1767323076,13161.719367499994,31767.879168810003,53293.5498876 2026-01-02,03:04:38.000,2,11163457,8285,0,1767323077,13161.820412149995,28538.362554089996,53293.7595012 2026-01-02,03:04:39.000,2,11163969,7965,0,1767323078,13161.8540937,31306.44311901,53293.59879744 2026-01-02,03:04:40.000,2,11163654,7685,0,1767323079,13161.76652166999,27154.131945119996,53293.53591336001 2026-01-02,03:04:41.000,2,11163564,7805,0,1767323080,13161.81367584,29460.76236198,53293.4800164 2026-01-02,03:04:42.000,2,11163404,7725,0,1767323081,13161.779994289995,26231.238698130008,53293.563861840004 2026-01-02,03:04:43.000,2,11163818,7885,0,1767323082,13161.77325798,26692.77343575,53293.59181032 2026-01-02,03:04:44.000,2,11163655,8245,0,1767323083,13161.75304905,31305.717058619994,53293.71059136 2026-01-02,03:04:45.000,2,11163634,7565,0,1767323084,13161.678949639994,30382.978892490006,53293.43809368001 2026-01-02,03:04:47.000,2,11163433,8205,0,1767323086,13161.678949639994,28998.79762743,53293.62674592001 2026-01-02,03:04:48.000,2,11163924,7605,0,1767323087,13161.719367499994,29921.169238799994,53293.514952000005 2026-01-02,03:04:49.000,2,11163749,8485,0,1767323088,13161.83388477,33150.62241135001,53293.48700352001 2026-01-02,03:04:50.000,2,11163705,8005,0,1767323089,13161.8540937,25769.273963579995,53293.62674592001 2026-01-02,03:04:51.000,2,11163695,8365,0,1767323090,13161.91472049,33611.896331159995,53293.52193912 2026-01-02,03:04:52.000,2,11163780,7525,0,1767323091,13161.77325798,30382.38676557,53293.55687472001 2026-01-02,03:04:53.000,2,11163693,8485,0,1767323092,13161.881038939995,31766.61737454,53293.54290048 2026-01-02,03:04:54.000,2,11163892,7765,0,1767323093,13161.699158569994,28998.106812690006,53293.34027400001 2026-01-02,03:04:55.000,2,11163783,8245,0,1767323094,13161.81367584,27614.087677620002,53293.64072016 2026-01-02,03:04:56.000,2,11163693,8125,0,1767323095,13161.71263119,26230.18837776,53293.53591336001 2026-01-02,03:04:58.000,2,11163695,7885,0,1767323097,13161.699158569994,26691.321314970002,53293.396170960004 2026-01-02,03:04:59.000,2,11163635,8125,0,1767323098,13161.652004399999,33149.938645739996,53293.445080800004 2026-01-02,03:05:00.000,2,11163576,7805,0,1767323099,13161.618322849994,32227.249823520004,53293.43110656 2026-01-02,03:05:01.000,2,11163638,7725,0,1767323100,13161.64526808999,33149.91044922,53293.50097776 2026-01-02,03:05:02.000,2,11163424,8125,0,1767323101,13161.611586539999,25769.05544055,53293.417132320006 2026-01-02,03:05:03.000,2,11163430,7925,0,1767323102,13161.517278199994,29920.77448752,53293.50796488001 2026-01-02,03:05:04.000,2,11163512,7805,0,1767323103,13161.544223439989,30843.428064089996,53293.42411944 2026-01-02,03:05:05.000,2,11163603,8285,0,1767323104,13161.537487129994,28997.86714227,53293.32629976 2026-01-02,03:05:06.000,2,11163768,7845,0,1767323105,13161.429706169998,35456.72414346,53293.43110656 2026-01-02,03:05:07.000,2,11163591,8205,0,1767323106,13161.321925210003,25768.717082310002,53293.33328688 2026-01-02,03:05:09.000,2,11163763,8245,0,1767323108,13161.342134140003,31304.631492600005,53293.249441440006 2026-01-02,03:05:10.000,2,11163827,8365,0,1767323109,13161.301716280002,32688.488497679995,53293.36822248001 2026-01-02,03:05:11.000,2,11163387,8045,0,1767323110,13161.214144249992,25307.231688600004,53293.35424824 2026-01-02,03:05:12.000,2,11163724,7484,0,1767323111,13161.220880560002,32226.996054839998,53293.277389920004 2026-01-02,03:05:13.000,2,11163508,8045,0,1767323112,13161.268034729997,27614.024235449993,53293.25642856 2026-01-02,03:05:14.000,2,11163364,8045,0,1767323113,13160.998582330001,28998.149107470002,53293.347261120005 2026-01-02,03:05:15.000,2,11163916,7565,0,1767323114,13161.025527569996,31765.750331550007,53293.26341568 2026-01-02,03:05:16.000,2,11163429,8165,0,1767323115,13160.985109709996,30843.5478993,53293.2354672 2026-01-02,03:05:17.000,2,11163331,8165,0,1767323116,13160.998582330001,32688.544890720004,53293.31931264001 2026-01-02,03:05:18.000,2,11163440,7685,0,1767323117,13160.931219229991,36840.30623247,53293.12367328001 2026-01-02,03:05:20.000,2,11163512,7845,0,1767323119,13160.89753768,32227.158184829997,53293.21450584 2026-01-02,03:05:21.000,2,11163615,8205,0,1767323120,13160.823438269996,34072.444190580005,53293.10271192001 2026-01-02,03:05:22.000,2,11163482,7765,0,1767323121,13160.641557899995,27152.63048043,53293.21450584 2026-01-02,03:05:23.000,2,11163931,8325,0,1767323122,13160.75607517,30843.06150933,53293.130660400006 2026-01-02,03:05:24.000,2,11163496,7765,0,1767323123,13160.843647199996,30843.251835839998,53292.942008160004 2026-01-02,03:05:25.000,2,11163630,7925,0,1767323124,13160.58766741999,29458.971882960002,53293.14463464 2026-01-02,03:05:26.000,2,11163513,8365,0,1767323125,13160.60787634999,30381.61136127,53293.20751872 2026-01-02,03:05:27.000,2,11163319,8325,0,1767323126,13160.560722179995,25768.604296229998,53293.11668616 2026-01-02,03:05:28.000,2,11163655,8165,0,1767323127,13160.621348969995,30842.962821509995,53293.060789200004 2026-01-02,03:05:29.000,2,11163340,7805,0,1767323128,13160.55398587,31765.700987639997,53293.109699040004 2026-01-02,03:05:31.000,2,11163504,7645,0,1767323130,13160.44620490999,30842.800691519995,53293.130660400006 2026-01-02,03:05:32.000,2,11163484,8005,0,1767323131,13160.56745848999,28997.775503580007,53293.109699040004 2026-01-02,03:05:33.000,2,11163503,8205,0,1767323132,13160.46641383999,30843.301179750008,53293.15162176001 2026-01-02,03:05:34.000,2,11163442,7565,0,1767323133,13160.392314429999,26690.86312152,53293.21450584 2026-01-02,03:05:35.000,2,11163723,8005,0,1767323134,13160.385578119989,29458.887293399996,53293.24245432001 2026-01-02,03:05:36.000,2,11163458,7805,0,1767323135,13160.345160259989,25306.95677253,53293.12367328001 2026-01-02,03:05:37.000,2,11163755,8285,0,1767323136,13160.372105499999,27613.78456503,53292.99790512 2026-01-02,03:05:38.000,2,11163440,7725,0,1767323137,13160.237379299993,28074.952747889998,53292.96995664 2026-01-02,03:05:39.000,2,11163631,8405,0,1767323138,13160.109389409998,25768.470362759996,53292.85816272 2026-01-02,03:05:40.000,2,11163240,7725,0,1767323139,13160.176752509993,29458.802703840003,53292.8511756 2026-01-02,03:05:42.000,2,11163376,7845,0,1767323141,13160.116125719993,24384.33844161,53292.990918 2026-01-02,03:05:43.000,2,11163349,8365,0,1767323142,13160.055498929993,28536.283060739996,53293.0957248 2026-01-02,03:05:44.000,2,11163693,8325,0,1767323143,13159.961190590002,28997.69796315,53292.8511756 2026-01-02,03:05:45.000,2,11163661,8045,0,1767323144,13160.136334649993,30381.526771710007,53293.12367328001 2026-01-02,03:05:46.000,2,11163559,8085,0,1767323145,13159.839937010001,27152.4824487,53293.03982784 2026-01-02,03:05:47.000,2,11163600,7845,0,1767323146,13159.860145940002,24845.66170533,53292.627587760006 2026-01-02,03:05:48.000,2,11163255,8285,0,1767323147,13159.934245349992,31765.115909850007,53293.03982784 2026-01-02,03:05:49.000,2,11163526,7565,0,1767323148,13159.853409629992,29458.633524720004,53292.76034304 2026-01-02,03:05:50.000,2,11163650,8045,0,1767323149,13159.826464389997,28074.635537039998,53292.73239456 2026-01-02,03:05:51.000,2,11163286,7645,0,1767323150,13159.738892360001,28997.06354145,53292.69745896001 2026-01-02,03:05:53.000,2,11163340,7805,0,1767323152,13159.59742985,29919.724167149994,53292.83021424 2026-01-02,03:05:54.000,2,11163595,8285,0,1767323153,13159.65805664,30381.153167819997,53292.69047184 2026-01-02,03:05:55.000,2,11163654,7685,0,1767323154,13159.543539369995,28996.90846059,53292.69745896001 2026-01-02,03:05:56.000,2,11163280,7805,0,1767323155,13159.53680306,24383.73221643,53292.83021424 2026-01-02,03:05:57.000,2,11163194,7765,0,1767323156,13159.48964888999,24844.99908711,53292.66252336 2026-01-02,03:05:58.000,2,11163185,8285,0,1767323157,13159.604166159996,26690.433124589996,53292.66951048001 2026-01-02,03:05:59.000,2,11163590,7605,0,1767323158,13159.48964888999,30841.990041569996,53292.676497600005 2026-01-02,03:06:00.000,2,11163188,7685,0,1767323159,13159.361658999995,25767.76544976,53292.7813044 2026-01-02,03:06:01.000,2,11163228,7805,0,1767323160,13159.152833389999,34532.428119599994,53292.80925288 2026-01-02,03:06:02.000,2,11163320,8005,0,1767323161,13159.301032209994,28535.61339339,53292.52976808001 2026-01-02,03:06:04.000,2,11163492,7845,0,1767323163,13159.112415529999,31303.334452680007,53292.66252336 2026-01-02,03:06:05.000,2,11163493,8365,0,1767323164,13158.970953019998,29458.111889099993,53292.62060064001 2026-01-02,03:06:06.000,2,11163441,8245,0,1767323165,13158.896853609993,33610.035360840004,53292.64854912001 2026-01-02,03:06:07.000,2,11163733,8165,0,1767323166,13158.903589920003,28996.90141146,53292.390025680004 2026-01-02,03:06:08.000,2,11163489,8045,0,1767323167,13158.964216709988,31765.02427116,53292.243296160006 2026-01-02,03:06:09.000,2,11163790,7525,0,1767323168,13158.896853609993,28074.177343589996,53292.36207720001 2026-01-02,03:06:10.000,2,11163492,7965,0,1767323169,13158.795808959992,28996.816821900007,53292.52278096 2026-01-02,03:06:11.000,2,11163630,7685,0,1767323170,13158.896853609993,27151.403931809997,53292.23630904001 2026-01-02,03:06:12.000,2,11163752,7765,0,1767323171,13158.775600029992,31765.02427116,53292.2572704 2026-01-02,03:06:13.000,2,11163510,7805,0,1767323172,13158.714973239992,27151.559012669997,53292.18041208 2026-01-02,03:06:15.000,2,11163548,7765,0,1767323174,13158.775600029992,28074.339473579996,53292.2572704 2026-01-02,03:06:16.000,2,11163293,8325,0,1767323175,13158.789072649997,31303.538877450002,53292.08957952 2026-01-02,03:06:17.000,2,11163721,8125,0,1767323176,13158.701500620002,31303.644614400007,53292.0825924 2026-01-02,03:06:18.000,2,11163338,7484,0,1767323177,13158.674555379992,29919.562037159994,53291.956824240006 2026-01-02,03:06:19.000,2,11163578,7885,0,1767323178,13158.741918480002,29458.541886029998,53291.98477272 2026-01-02,03:06:20.000,2,11163329,8445,0,1767323179,13158.708236929997,28535.90240772,53291.98477272 2026-01-02,03:06:21.000,2,11163452,7645,0,1767323180,13158.896853609993,32687.656700339998,53291.90092728001 2026-01-02,03:06:22.000,2,11163558,7805,0,1767323181,13158.809281579997,30842.617414139997,53292.0127212 2026-01-02,03:06:23.000,2,11163563,8245,0,1767323182,13158.694764309992,32687.656700339998,53291.81708184 2026-01-02,03:06:24.000,2,11163244,7484,0,1767323183,13158.944007779988,28997.126983619994,53291.768172000004 2026-01-02,03:06:26.000,2,11163250,7805,0,1767323185,13158.903589920003,32226.389829659995,53292.054643920004 2026-01-02,03:06:27.000,2,11163254,7725,0,1767323186,13158.782336340002,31304.011169160003,53292.03368256 2026-01-02,03:06:28.000,2,11163743,8245,0,1767323187,13158.930535159998,30381.223659120005,53291.89394016 2026-01-02,03:06:29.000,2,11163180,7685,0,1767323188,13158.937271469993,30842.666758050007,53291.94983712001 2026-01-02,03:06:30.000,2,11163413,7965,0,1767323189,13158.970953019998,34533.372703019995,53291.87996592001 2026-01-02,03:06:31.000,2,11163226,7685,0,1767323190,13158.910326229998,33149.33946969001,53291.92887576001 2026-01-02,03:06:32.000,2,11163600,7725,0,1767323191,13159.098942909994,33149.33946969001,53291.97079848 2026-01-02,03:06:33.000,2,11163565,8165,0,1767323192,13159.038316119993,28535.867162070004,53291.935862880004 2026-01-02,03:06:34.000,2,11163234,7685,0,1767323193,13159.105679219989,26229.307236509994,53291.85900456001 2026-01-02,03:06:35.000,2,11163446,7405,0,1767323194,13159.119151839994,32226.418026180007,53291.82406896 2026-01-02,03:06:37.000,2,11163449,8285,0,1767323196,13159.20672386999,25306.710052979994,53291.98477272 2026-01-02,03:06:38.000,2,11163697,8205,0,1767323197,13159.240405419994,25767.878235840006,53291.84503032 2026-01-02,03:06:39.000,2,11163474,7645,0,1767323198,13159.36839530999,33610.41601386,53291.75419776 2026-01-02,03:06:40.000,2,11163282,7845,0,1767323199,13159.2942959,27613.0021116,53291.85201744 2026-01-02,03:06:41.000,2,11163344,7725,0,1767323200,13159.523330439995,30381.054480000006,53291.96381136 2026-01-02,03:06:42.000,2,11163168,7845,0,1767323201,13159.381867929995,31764.890337689998,53291.94285 2026-01-02,03:06:43.000,2,11163149,8405,0,1767323202,13159.55701199,35917.06052898,53291.907914400006 2026-01-02,03:06:44.000,2,11163430,7685,0,1767323203,13159.41554948,25768.188397560007,53291.85201744 2026-01-02,03:06:45.000,2,11163245,8085,0,1767323204,13159.422285789995,27151.981960470002,53291.94983712001 2026-01-02,03:06:46.000,2,11163313,8165,0,1767323205,13159.38860423999,27151.890321779996,53291.89394016 2026-01-02,03:06:48.000,2,11163542,7845,0,1767323207,13159.46943995999,32687.861125109994,53292.02669544001 2026-01-02,03:06:49.000,2,11163082,7765,0,1767323208,13159.55701199,28074.494554439996,53291.956824240006 2026-01-02,03:06:50.000,2,11163183,8445,0,1767323209,13159.47617627,26690.651647620005,53291.91490152 2026-01-02,03:06:51.000,2,11163510,7805,0,1767323210,13159.57722092,26690.53886154,53291.907914400006 2026-01-02,03:06:52.000,2,11163577,8645,0,1767323211,13159.4963852,26690.85607239,53291.99175984 2026-01-02,03:06:53.000,2,11163810,7845,0,1767323212,13159.765837599996,31303.827891780005,53291.907914400006 2026-01-02,03:06:54.000,2,11163457,8325,0,1767323213,13159.644584019996,28074.677831819994,53291.935862880004 2026-01-02,03:06:55.000,2,11163341,8245,0,1767323214,13159.779310220001,28997.415997949996,53292.04066968 2026-01-02,03:06:56.000,2,11163482,7685,0,1767323215,13159.57048460999,29919.787609320003,53292.173424960005 2026-01-02,03:06:57.000,2,11163755,8285,0,1767323216,13159.53680306,30842.687905440005,53292.13150224 2026-01-02,03:06:59.000,2,11163450,7484,0,1767323218,13159.57722092,27152.080648289993,53292.06861816001 2026-01-02,03:07:00.000,2,11163347,8485,0,1767323219,13159.59069353999,23000.051439600007,53292.06861816001 2026-01-02,03:07:01.000,2,11163228,8005,0,1767323220,13159.705210809996,33610.669782540004,53291.99874696001 2026-01-02,03:07:02.000,2,11163332,7805,0,1767323221,13159.583957229996,30381.421034760002,53292.075605280006 2026-01-02,03:07:03.000,2,11163308,7645,0,1767323222,13159.57048460999,28997.451243600008,53292.03368256 2026-01-02,03:07:04.000,2,11163557,8165,0,1767323223,13159.53680306,31304.243790449997,53292.11752800001 2026-01-02,03:07:05.000,2,11163392,7845,0,1767323224,13159.53680306,28074.642586169997,53292.005734080005 2026-01-02,03:07:06.000,2,11163194,7925,0,1767323225,13159.543539369995,29920.365637979994,53292.03368256 2026-01-02,03:07:07.000,2,11163472,7725,0,1767323226,13159.57048460999,27613.29112593,53292.06861816001 2026-01-02,03:07:08.000,2,11163423,8285,0,1767323227,13159.341450069995,24845.704000109996,53292.01970832 2026-01-02,03:07:10.000,2,11163274,7925,0,1767323229,13159.38860423999,29458.802703840003,53292.04765680001 2026-01-02,03:07:11.000,2,11163297,8245,0,1767323230,13159.47617627,30842.772494999997,53292.0127212 2026-01-02,03:07:12.000,2,11163473,8325,0,1767323231,13159.35492269,28997.662717500003,53292.06861816001 2026-01-02,03:07:13.000,2,11163289,8325,0,1767323232,13159.42902209999,26690.940661950008,53292.173424960005 2026-01-02,03:07:14.000,2,11163051,8485,0,1767323233,13159.442494719995,32688.185385089993,53292.08957952 2026-01-02,03:07:15.000,2,11163237,8125,0,1767323234,13159.46943995999,30381.43513302,53291.94285 2026-01-02,03:07:16.000,2,11163611,8285,0,1767323235,13159.27408697,29459.063521649994,53292.04765680001 2026-01-02,03:07:17.000,2,11163327,8485,0,1767323236,13159.28755958999,30842.723151090002,53292.02669544001 2026-01-02,03:07:18.000,2,11163331,8165,0,1767323237,13159.301032209994,30843.265934099996,53292.0127212 2026-01-02,03:07:19.000,2,11163321,8125,0,1767323238,13159.31450483,25768.611345359997,53291.97778560001 2026-01-02,03:07:21.000,2,11163258,7445,0,1767323240,13159.240405419994,32688.410957250002,53292.47387112 2026-01-02,03:07:22.000,2,11163174,8005,0,1767323241,13159.166306009989,31304.476411740005,53292.1524636 2026-01-02,03:07:23.000,2,11163343,8205,0,1767323242,13159.402076859995,35456.68889781,53292.22932192 2026-01-02,03:07:24.000,2,11163484,7725,0,1767323243,13159.2942959,26691.6808206,53292.21534768001 2026-01-02,03:07:25.000,2,11163328,7645,0,1767323244,13159.30776851999,29459.352535979997,53292.29919312 2026-01-02,03:07:26.000,2,11163206,7885,0,1767323245,13159.240405419994,30382.464305999994,53292.20836056 2026-01-02,03:07:27.000,2,11163292,7645,0,1767323246,13159.25387804,34995.81677840999,53292.21534768001 2026-01-02,03:07:28.000,2,11163138,7685,0,1767323247,13159.30776851999,31766.546883240007,53292.14547648001 2026-01-02,03:07:29.000,2,11163428,7605,0,1767323248,13159.402076859995,31766.511637589996,53292.04066968 2026-01-02,03:07:30.000,2,11163100,7845,0,1767323249,13159.260614349994,27153.180312569995,53292.11054088 2026-01-02,03:07:32.000,2,11163325,8205,0,1767323251,13159.462703649995,32228.24375085,53292.27823176 2026-01-02,03:07:33.000,2,11163088,7685,0,1767323252,13159.57048460999,32689.524719790003,53292.13848936 2026-01-02,03:07:34.000,2,11163139,8325,0,1767323253,13159.55027567999,30383.148071610005,53292.15945072 2026-01-02,03:07:35.000,2,11163380,7805,0,1767323254,13159.462703649995,25769.87313963,53292.20836056 2026-01-02,03:07:36.000,2,11163262,7725,0,1767323255,13159.644584019996,33151.129948710004,53292.21534768001 2026-01-02,03:07:37.000,2,11163402,7885,0,1767323256,13159.67826557,29460.61433025,53292.16643784001 2026-01-02,03:07:38.000,2,11163134,7845,0,1767323257,13159.691738189991,33151.35552087,53292.459896880006 2026-01-02,03:07:39.000,2,11163184,7685,0,1767323258,13159.765837599996,28999.432049130002,53292.1524636 2026-01-02,03:07:40.000,2,11163239,8245,0,1767323259,13159.792782839992,28538.024195849997,53292.18041208 2026-01-02,03:07:41.000,2,11163382,7885,0,1767323260,13159.792782839992,26692.893270960005,53292.48085824001 2026-01-02,03:07:43.000,2,11163219,8205,0,1767323262,13160.042026310002,28077.208469489997,53292.1873992 2026-01-02,03:07:44.000,2,11163254,7725,0,1767323263,13160.001608450002,28077.286009920004,53292.32015448 2026-01-02,03:07:45.000,2,11163072,7965,0,1767323264,13160.143070959988,36842.350480170004,53292.42496128 2026-01-02,03:07:46.000,2,11163122,7685,0,1767323265,13160.048762619997,29461.157113260007,53292.50181960001 2026-01-02,03:07:47.000,2,11163215,8285,0,1767323266,13160.230642989998,29461.213506300002,53292.59265216 2026-01-02,03:07:48.000,2,11163352,7484,0,1767323267,13160.217170369993,25770.451168290005,53292.69745896001 2026-01-02,03:07:49.000,2,11163308,7565,0,1767323268,13160.452941219999,25770.571003499994,53292.80226576 2026-01-02,03:07:50.000,2,11163346,7685,0,1767323269,13160.47315015,24847.945623449996,53292.45290976001 2026-01-02,03:07:51.000,2,11163076,7805,0,1767323270,13160.5741948,31768.21047792,53292.627587760006 2026-01-02,03:07:52.000,2,11163278,7725,0,1767323271,13160.58766741999,34536.07251981,53292.73938168001 2026-01-02,03:07:54.000,2,11163164,7685,0,1767323273,13160.71565731,26693.457201359997,53292.80226576 2026-01-02,03:07:55.000,2,11163329,8325,0,1767323274,13160.803229339996,26232.063446340006,53292.98393088001 2026-01-02,03:07:56.000,2,11163411,7925,0,1767323275,13160.803229339996,28538.545831469994,53292.87912408 2026-01-02,03:07:57.000,2,11163386,7565,0,1767323276,13160.73586624,29461.55186454,53292.98393088001 2026-01-02,03:07:58.000,2,11163347,8245,0,1767323277,13160.985109709996,29000.066470830003,53292.92803392 2026-01-02,03:07:59.000,2,11163437,8125,0,1767323278,13161.052472809992,27154.801612469993,53292.86514984001 2026-01-02,03:08:00.000,2,11163172,7725,0,1767323279,13160.964900779996,23002.807649430004,53292.93502104001 2026-01-02,03:08:01.000,2,11163025,8165,0,1767323280,13160.951428159991,30845.549852220007,53293.060789200004 2026-01-02,03:08:02.000,2,11163110,7885,0,1767323281,13161.173726389992,25770.542806979996,53292.98393088001 2026-01-02,03:08:03.000,2,11163250,7765,0,1767323282,13161.254562109993,27154.88620203,53293.130660400006 2026-01-02,03:08:05.000,2,11163318,7685,0,1767323284,13161.214144249992,31768.111790099996,53293.13764752 2026-01-02,03:08:06.000,2,11163261,8125,0,1767323285,13161.301716280002,26693.541790920004,53293.081750560006 2026-01-02,03:08:07.000,2,11163326,7685,0,1767323286,13161.247825799997,25770.563954369994,53293.25642856 2026-01-02,03:08:08.000,2,11163125,8325,0,1767323287,13161.389288309998,31306.880165070004,53293.12367328001 2026-01-02,03:08:09.000,2,11163513,8285,0,1767323288,13161.328661519998,30383.726100269996,53293.2354672 2026-01-02,03:08:10.000,2,11163333,8285,0,1767323289,13161.564432369989,29461.326292380007,53293.33328688 2026-01-02,03:08:11.000,2,11163279,8125,0,1767323290,13161.490332959998,25770.83182131,53293.33328688 2026-01-02,03:08:12.000,2,11163136,7765,0,1767323291,13161.476860339993,30845.542803090008,53293.22149296001 2026-01-02,03:08:13.000,2,11163502,7805,0,1767323292,13161.416233549993,27154.57604031,53293.45905504001 2026-01-02,03:08:14.000,2,11163277,8445,0,1767323293,13161.638531779994,30845.394771360006,53293.165596 2026-01-02,03:08:16.000,2,11163210,7645,0,1767323295,13161.544223439989,29922.593163059995,53293.347261120005 2026-01-02,03:08:17.000,2,11163442,7525,0,1767323296,13161.66547701999,31306.75328073,53293.38219672 2026-01-02,03:08:18.000,2,11162922,7885,0,1767323297,13161.699158569994,30845.218543109993,53293.54290048 2026-01-02,03:08:19.000,2,11163602,7885,0,1767323298,13161.739576429994,30383.754296789994,53293.36123536 2026-01-02,03:08:20.000,2,11163246,7765,0,1767323299,13161.652004399999,30383.768395050007,53293.3752096 2026-01-02,03:08:21.000,2,11163158,7805,0,1767323300,13161.68568594999,23925.12286776,53293.445080800004 2026-01-02,03:08:22.000,2,11162960,7685,0,1767323301,13161.779994289995,32690.589138419993,53293.347261120005 2026-01-02,03:08:23.000,2,11162999,8285,0,1767323302,13161.699158569994,28077.250764270007,53293.52892624 2026-01-02,03:08:24.000,2,11163305,8205,0,1767323303,13161.739576429994,30383.719051139997,53293.57084896 2026-01-02,03:08:25.000,2,11163103,8125,0,1767323304,13161.820412149995,32690.215534529998,53293.43809368001 2026-01-02,03:08:27.000,2,11163222,7484,0,1767323306,13161.739576429994,29461.24875195,53293.35424824 2026-01-02,03:08:28.000,2,11163423,8165,0,1767323307,13161.90798417999,24847.861033890003,53293.445080800004 2026-01-02,03:08:29.000,2,11163319,7965,0,1767323308,13161.759785359995,30844.936577910004,53293.417132320006 2026-01-02,03:08:30.000,2,11163118,7605,0,1767323309,13161.84735738999,34074.29106264,53293.64072016 2026-01-02,03:08:31.000,2,11163372,7805,0,1767323310,13161.70589487999,28077.123879930004,53293.563861840004 2026-01-02,03:08:32.000,2,11163241,8365,0,1767323311,13161.77325798,30844.97182356,53293.48700352001 2026-01-02,03:08:33.000,2,11163327,8405,0,1767323312,13161.8540937,30845.035265729995,53293.42411944 2026-01-02,03:08:34.000,2,11163217,8085,0,1767323313,13162.002292519996,29922.480376980006,53293.52892624 2026-01-02,03:08:35.000,2,11163224,7685,0,1767323314,13161.84735738999,30845.063462250007,53293.396170960004 2026-01-02,03:08:36.000,2,11162940,7645,0,1767323315,13161.94840203999,29922.283001339994,53293.48700352001 2026-01-02,03:08:38.000,2,11163379,8205,0,1767323317,13161.98881989999,30844.619367060004,53293.62674592001 2026-01-02,03:08:39.000,2,11163067,7965,0,1767323318,13162.002292519996,29461.107769349997,53293.71757848 2026-01-02,03:08:40.000,2,11163221,8285,0,1767323319,13161.99555621,30844.84493922,53293.68963 2026-01-02,03:08:41.000,2,11163064,7685,0,1767323320,13162.01576514,29922.106773089996,53293.66866864 2026-01-02,03:08:42.000,2,11162867,8245,0,1767323321,13162.03597407,28538.080588890007,53293.69661712 2026-01-02,03:08:43.000,2,11163204,7645,0,1767323322,13162.01576514,28076.975848200003,53293.70360424001 2026-01-02,03:08:44.000,2,11163463,8285,0,1767323323,13161.941665729995,28076.757325169994,53293.563861840004 2026-01-02,03:08:45.000,2,11163437,8005,0,1767323324,13162.083128239996,29921.951692229995,53293.682642880005 2026-01-02,03:08:46.000,2,11163229,8245,0,1767323325,13162.062919309996,23001.968802960007,53293.780462560004 2026-01-02,03:08:47.000,2,11163097,7925,0,1767323326,13161.93492942,31305.94967991,53293.80841104 2026-01-02,03:08:49.000,2,11163081,8045,0,1767323328,13161.93492942,28537.883213249996,53293.5498876 2026-01-02,03:08:50.000,2,11163252,7885,0,1767323329,13162.042710379996,27153.814734269996,53293.73853984 2026-01-02,03:08:51.000,2,11163026,7765,0,1767323330,13162.01576514,28999.086641760005,53293.91321784001 2026-01-02,03:08:52.000,2,11163198,7845,0,1767323331,13161.8540937,28076.36962302,53293.71757848 2026-01-02,03:08:53.000,2,11163432,7605,0,1767323332,13162.02923775999,26692.357537079995,53293.64072016 2026-01-02,03:08:54.000,2,11163140,7645,0,1767323333,13161.860830009995,30382.950695969994,53293.74552696001 2026-01-02,03:08:55.000,2,11162905,8245,0,1767323334,13161.91472049,30844.245763169994,53293.864308 2026-01-02,03:08:56.000,2,11163102,7645,0,1767323335,13161.921456799995,31766.78655366,53293.65469440001 2026-01-02,03:08:57.000,2,11163089,8245,0,1767323336,13161.901247869995,29460.254824620002,53293.731552720004 2026-01-02,03:08:58.000,2,11163214,7645,0,1767323337,13161.89451156,29921.162189669994,53293.68963 2026-01-02,03:09:00.000,2,11163038,7405,0,1767323339,13161.672213329999,32227.715066100005,53293.57084896 2026-01-02,03:09:01.000,2,11163004,7765,0,1767323340,13161.800203219995,33150.36864267,53293.70360424001 2026-01-02,03:09:02.000,2,11162968,7765,0,1767323341,13161.79346691,28075.763397839997,53293.752514080006 2026-01-02,03:09:03.000,2,11162896,7645,0,1767323342,13161.72610380999,30843.69593103,53293.55687472001 2026-01-02,03:09:04.000,2,11163113,8285,0,1767323343,13161.658740709994,33150.07257921,53293.584823200006 2026-01-02,03:09:05.000,2,11163134,7845,0,1767323344,13161.76652166999,28998.106812690006,53293.62674592001 2026-01-02,03:09:06.000,2,11163408,7685,0,1767323345,13161.719367499994,28998.085665299994,53293.612771680004 2026-01-02,03:09:07.000,2,11163428,8085,0,1767323346,13161.80693952999,25768.717082310002,53293.73853984 2026-01-02,03:09:08.000,2,11163037,8125,0,1767323347,13161.631795469999,28075.4250396,53293.50796488001 2026-01-02,03:09:09.000,2,11163045,8165,0,1767323348,13161.72610380999,25307.400867720004,53293.71059136 2026-01-02,03:09:11.000,2,11163191,8045,0,1767323350,13161.68568594999,31765.764429810006,53293.57084896 2026-01-02,03:09:12.000,2,11163041,8245,0,1767323351,13161.631795469999,30843.265934099996,53293.67565576001 2026-01-02,03:09:13.000,2,11162993,8165,0,1767323352,13161.564432369989,30382.118898629997,53293.45206792 2026-01-02,03:09:14.000,2,11163087,8205,0,1767323353,13161.530750819999,27152.849003459996,53293.417132320006 2026-01-02,03:09:15.000,2,11163051,8165,0,1767323354,13161.476860339993,32688.657676799994,53293.612771680004 2026-01-02,03:09:16.000,2,11163022,7685,0,1767323355,13161.510541889998,29459.289093810003,53293.633733040006 2026-01-02,03:09:17.000,2,11163164,7885,0,1767323356,13161.544223439989,27152.700971729995,53293.52193912 2026-01-02,03:09:18.000,2,11163114,7845,0,1767323357,13161.530750819999,31304.483460870004,53293.4800164 2026-01-02,03:09:19.000,2,11163180,7845,0,1767323358,13161.476860339993,27613.93259676,53293.55687472001 2026-01-02,03:09:20.000,2,11163242,7845,0,1767323359,13161.524014509989,28536.487485510006,53293.466042160006 2026-01-02,03:09:22.000,2,11163057,8125,0,1767323361,13161.517278199994,30381.886277340003,53293.64072016 2026-01-02,03:09:23.000,2,11163296,7645,0,1767323362,13161.631795469999,28536.276011609996,53293.49399064 2026-01-02,03:09:24.000,2,11163102,7885,0,1767323363,13161.571168679999,29920.584161010003,53293.780462560004 2026-01-02,03:09:25.000,2,11163086,8005,0,1767323364,13161.577904989994,27613.601287650003,53293.54290048 2026-01-02,03:09:26.000,2,11163206,7965,0,1767323365,13161.557696059994,27613.608336780002,53293.68963 2026-01-02,03:09:27.000,2,11163193,8245,0,1767323366,13161.557696059994,31765.461317220004,53293.6197588 2026-01-02,03:09:28.000,2,11163139,8285,0,1767323367,13161.557696059994,29919.82285497,53293.53591336001 2026-01-02,03:09:29.000,2,11162958,7645,0,1767323368,13161.530750819999,25768.061513220004,53293.48700352001 2026-01-02,03:09:30.000,2,11163111,8125,0,1767323369,13161.396024619993,25768.188397560007,53293.43809368001 2026-01-02,03:09:31.000,2,11163082,7645,0,1767323370,13161.530750819999,26690.71508979,53293.45206792 2026-01-02,03:09:33.000,2,11163123,8165,0,1767323372,13161.497069269994,29919.82285497,53293.43809368001 2026-01-02,03:09:34.000,2,11163073,8045,0,1767323373,13161.497069269994,29920.041377999994,53293.47302928 2026-01-02,03:09:35.000,2,11163016,7765,0,1767323374,13161.524014509989,29458.584180809994,53293.66168152 2026-01-02,03:09:36.000,2,11163016,7925,0,1767323375,13161.422969859988,26690.679844140002,53293.64770728 2026-01-02,03:09:37.000,2,11163056,7645,0,1767323376,13161.470124029998,33610.35962082,53293.57783608001 2026-01-02,03:09:38.000,2,11163213,8125,0,1767323377,13161.321925210003,29458.548935159997,53293.55687472001 2026-01-02,03:09:39.000,2,11163133,8165,0,1767323378,13161.335397829993,32226.601303560004,53293.466042160006 2026-01-02,03:09:40.000,2,11163118,7765,0,1767323379,13161.342134140003,27151.925567430008,53293.633733040006 2026-01-02,03:09:41.000,2,11163008,8005,0,1767323380,13161.207407939997,33148.95881667,53293.57783608001 2026-01-02,03:09:42.000,2,11163073,8205,0,1767323381,13161.166990079997,26690.70099153,53293.54290048 2026-01-02,03:09:44.000,2,11163064,7805,0,1767323383,13161.072681739992,27151.939665690006,53293.52892624 2026-01-02,03:09:45.000,2,11163192,7845,0,1767323384,13161.079418050002,31303.7151057,53293.57783608001 2026-01-02,03:09:46.000,2,11163022,7725,0,1767323385,13160.964900779996,29458.605328200007,53293.57084896 2026-01-02,03:09:47.000,2,11162891,8205,0,1767323386,13161.072681739992,30842.525775450005,53293.48700352001 2026-01-02,03:09:48.000,2,11163124,7845,0,1767323387,13161.012054949992,28074.698979210007,53293.5498876 2026-01-02,03:09:49.000,2,11163050,7965,0,1767323388,13160.958164470001,31764.996074640003,53293.68963 2026-01-02,03:09:50.000,2,11163141,8285,0,1767323389,13161.032263879992,24845.18941362,53293.57084896 2026-01-02,03:09:51.000,2,11163169,8245,0,1767323390,13161.039000190001,32687.818830329998,53293.57084896 2026-01-02,03:09:52.000,2,11163099,8285,0,1767323391,13160.79649303,32226.418026180007,53293.36123536 2026-01-02,03:09:53.000,2,11162820,7685,0,1767323392,13160.803229339996,29458.6758195,53293.54290048 2026-01-02,03:09:55.000,2,11163387,8485,0,1767323394,13160.76954778999,28074.367670100008,53293.6197588 2026-01-02,03:09:56.000,2,11163055,8325,0,1767323395,13160.74933885999,33148.888325370004,53293.6197588 2026-01-02,03:09:57.000,2,11162986,7525,0,1767323396,13160.67523945,33148.994062319995,53293.69661712 2026-01-02,03:09:58.000,2,11163051,8325,0,1767323397,13160.641557899995,29919.794658450002,53293.47302928 2026-01-02,03:09:59.000,2,11162976,7645,0,1767323398,13160.66850313999,29458.231724309997,53293.396170960004 2026-01-02,03:10:00.000,2,11163077,7845,0,1767323399,13160.62808527999,30380.991037829997,53293.42411944 2026-01-02,03:10:01.000,2,11162974,7565,0,1767323400,13160.432732289999,29919.625479330003,53293.514952000005 2026-01-02,03:10:02.000,2,11162923,8045,0,1767323401,13160.419259669994,27151.622454840006,53293.3752096 2026-01-02,03:10:03.000,2,11162805,7885,0,1767323402,13160.46641383999,30380.857104359995,53293.33328688 2026-01-02,03:10:04.000,2,11162909,8125,0,1767323403,13160.452941219999,31303.849039170003,53293.43809368001 2026-01-02,03:10:06.000,2,11163075,8205,0,1767323405,13160.479886459994,30380.62448307,53293.417132320006 2026-01-02,03:10:07.000,2,11162907,8405,0,1767323406,13160.331687639999,32687.332440359998,53293.42411944 2026-01-02,03:10:08.000,2,11162835,8085,0,1767323407,13160.338423949994,27151.234752689998,53293.417132320006 2026-01-02,03:10:09.000,2,11163025,8205,0,1767323408,13160.324951329989,23460.761429010003,53293.48700352001 2026-01-02,03:10:10.000,2,11163010,7965,0,1767323409,13160.291269779998,29919.258924570007,53293.42411944 2026-01-02,03:10:11.000,2,11163016,7725,0,1767323410,13160.176752509993,29919.223678919996,53293.38219672 2026-01-02,03:10:12.000,2,11162909,8405,0,1767323411,13160.244115609989,27151.248850949996,53293.33328688 2026-01-02,03:10:13.000,2,11162799,8125,0,1767323412,13160.250851919998,27612.565065539995,53293.33328688 2026-01-02,03:10:14.000,2,11162897,8245,0,1767323413,13160.190225129998,33148.3314441,53293.347261120005 2026-01-02,03:10:15.000,2,11163211,8125,0,1767323414,13160.217170369993,31764.38984946,53293.165596 2026-01-02,03:10:17.000,2,11163161,8005,0,1767323416,13160.109389409998,28073.719150139994,53293.165596 2026-01-02,03:10:18.000,2,11162972,7645,0,1767323417,13160.149807269998,30380.00415963,53293.18655736 2026-01-02,03:10:19.000,2,11163031,8325,0,1767323418,13160.136334649993,30380.131043970003,53293.04681496 2026-01-02,03:10:20.000,2,11163000,7725,0,1767323419,13160.136334649993,28534.80274344,53293.109699040004 2026-01-02,03:10:21.000,2,11163097,8445,0,1767323420,13160.042026310002,27150.87524706,53293.00489224001 2026-01-02,03:10:22.000,2,11162761,8365,0,1767323421,13160.082444170002,24844.498598880004,53293.109699040004 2026-01-02,03:10:23.000,2,11162920,7685,0,1767323422,13160.055498929993,30841.552995510006,53292.990918 2026-01-02,03:10:24.000,2,11162835,8165,0,1767323423,13159.961190590002,32225.184428430002,53292.81624000001 2026-01-02,03:10:25.000,2,11162846,7725,0,1767323424,13160.042026310002,28995.963877169997,53292.914059680006 2026-01-02,03:10:26.000,2,11162899,8365,0,1767323425,13159.974663209992,28534.922578650003,53292.95598240001 2026-01-02,03:10:28.000,2,11162980,7484,0,1767323427,13159.947717969997,33609.231760020004,53292.87912408 2026-01-02,03:10:29.000,2,11162949,8125,0,1767323428,13160.001608450002,32225.36065668,53292.94899528 2026-01-02,03:10:30.000,2,11162679,8045,0,1767323429,13159.981399520002,38222.60537982,53292.69047184 2026-01-02,03:10:31.000,2,11162985,8045,0,1767323430,13160.055498929993,27150.88934532,53292.80226576 2026-01-02,03:10:32.000,2,11162874,7765,0,1767323431,13160.001608450002,30380.18038788,53292.7813044 2026-01-02,03:10:33.000,2,11162925,8285,0,1767323432,13160.143070959988,30841.348570739996,53292.82322712 2026-01-02,03:10:34.000,2,11163027,7965,0,1767323433,13160.183488819988,28996.281088019998,53292.774317280004 2026-01-02,03:10:35.000,2,11162991,8045,0,1767323434,13160.149807269998,28996.27403889,53292.80226576 2026-01-02,03:10:36.000,2,11163060,7805,0,1767323435,13160.156543579993,28535.0988069,53292.774317280004 2026-01-02,03:10:37.000,2,11162935,8325,0,1767323436,13160.143070959988,31303.158224429993,53292.78829152001 2026-01-02,03:10:39.000,2,11163038,7685,0,1767323438,13160.116125719993,32225.649671010004,53292.795278640006 2026-01-02,03:10:40.000,2,11163006,7725,0,1767323439,13160.318215019994,29919.110892840006,53292.99790512 2026-01-02,03:10:41.000,2,11162986,7725,0,1767323440,13160.304742399989,30380.617433940002,53292.627587760006 2026-01-02,03:10:42.000,2,11163013,8125,0,1767323441,13160.311478709998,30841.95479592,53292.627587760006 2026-01-02,03:10:43.000,2,11163028,7685,0,1767323442,13160.210434059998,33148.45127931,53292.47387112 2026-01-02,03:10:44.000,2,11163040,7605,0,1767323443,13160.311478709998,32687.558012520007,53292.676497600005 2026-01-02,03:10:45.000,2,11162585,8205,0,1767323444,13160.42599597999,26228.77150263,53292.578677920006 2026-01-02,03:10:46.000,2,11162872,7565,0,1767323445,13160.44620490999,31764.749355089996,53292.56470368 2026-01-02,03:10:47.000,2,11163150,7925,0,1767323446,13160.432732289999,36839.10788037001,53292.627587760006 2026-01-02,03:10:48.000,2,11162907,8325,0,1767323447,13160.500095389994,30842.194466340006,53292.59265216 2026-01-02,03:10:50.000,2,11162936,7845,0,1767323449,13160.500095389994,27613.023258989997,53292.59265216 2026-01-02,03:10:51.000,2,11162867,8165,0,1767323450,13160.53377694,28535.838965550007,53292.5367552 2026-01-02,03:10:52.000,2,11162879,8245,0,1767323451,13160.5741948,25767.871186710006,53292.52976808001 2026-01-02,03:10:53.000,2,11162887,8285,0,1767323452,13160.580931109995,28535.59929513,53292.5367552 2026-01-02,03:10:54.000,2,11162709,8005,0,1767323453,13160.68871206999,26690.433124589996,53292.578677920006 2026-01-02,03:10:55.000,2,11162583,8205,0,1767323454,13160.76954778999,30381.054480000006,53292.58566504 2026-01-02,03:10:56.000,2,11162813,8565,0,1767323455,13160.850383509991,30842.335448939994,53292.59963928001 2026-01-02,03:10:57.000,2,11163063,8125,0,1767323456,13160.823438269996,29919.780560190004,53292.45290976001 2026-01-02,03:10:58.000,2,11162847,8205,0,1767323457,13160.870592439991,29919.886297139994,53292.45290976001 2026-01-02,03:10:59.000,2,11162741,8205,0,1767323458,13160.931219229991,31303.806744390007,53292.438935520004 2026-01-02,03:11:01.000,2,11163057,8005,0,1767323460,13160.998582330001,28997.20452405,53292.557716560004 2026-01-02,03:11:02.000,2,11162810,7765,0,1767323461,13161.092890669992,31765.087713329995,53292.31316736001 2026-01-02,03:11:03.000,2,11163113,8285,0,1767323462,13161.220880560002,29458.68991776,53292.25028328 2026-01-02,03:11:04.000,2,11162893,8165,0,1767323463,13161.133308529992,29919.907444530007,53292.438935520004 2026-01-02,03:11:05.000,2,11162724,7845,0,1767323464,13161.140044840002,31303.856088300003,53292.48085824001 2026-01-02,03:11:06.000,2,11162793,8205,0,1767323465,13161.268034729997,31765.20754854,53292.40399992001 2026-01-02,03:11:07.000,2,11162840,7845,0,1767323466,13161.355606759993,30381.188413469994,53292.37605144 2026-01-02,03:11:08.000,2,11162921,8325,0,1767323467,13161.362343069988,28535.90945685,53292.42496128 2026-01-02,03:11:09.000,2,11163021,8165,0,1767323468,13161.321925210003,28535.951751629997,53292.459896880006 2026-01-02,03:11:10.000,2,11162709,8285,0,1767323469,13161.375815689993,28536.001095540007,53292.30618024 2026-01-02,03:11:12.000,2,11162789,8005,0,1767323471,13161.530750819999,24845.316297960002,53292.16643784001 2026-01-02,03:11:13.000,2,11163030,7845,0,1767323472,13161.517278199994,28074.825863549995,53292.43194840001 2026-01-02,03:11:14.000,2,11162982,7805,0,1767323473,13161.577904989994,28536.163225530006,53292.48085824001 2026-01-02,03:11:15.000,2,11162898,7845,0,1767323474,13161.611586539999,24384.148115100004,53292.508806720005 2026-01-02,03:11:16.000,2,11162966,7845,0,1767323475,13161.591377609999,27613.509648959996,53292.390025680004 2026-01-02,03:11:17.000,2,11162939,8085,0,1767323476,13161.719367499994,35455.9346409,53292.51579384 2026-01-02,03:11:18.000,2,11162748,7925,0,1767323477,13161.577904989994,28075.121927009997,53292.410987040006 2026-01-02,03:11:19.000,2,11162587,8285,0,1767323478,13161.672213329999,31304.427067829994,53292.49483248 2026-01-02,03:11:20.000,2,11162895,8325,0,1767323479,13161.739576429994,27152.559989129993,53292.48784536 2026-01-02,03:11:21.000,2,11162659,8085,0,1767323480,13161.71263119,31304.504608260002,53292.38303856001 2026-01-02,03:11:23.000,2,11162579,8085,0,1767323482,13161.678949639994,31766.053444139994,53292.32015448 2026-01-02,03:11:24.000,2,11162699,8045,0,1767323483,13161.66547701999,26230.35050775,53292.410987040006 2026-01-02,03:11:25.000,2,11162931,8125,0,1767323484,13161.631795469999,31766.074591530007,53292.341115840005 2026-01-02,03:11:26.000,2,11162774,7525,0,1767323485,13161.73284012,25768.822819260007,53292.36207720001 2026-01-02,03:11:27.000,2,11163021,8125,0,1767323486,13161.75304905,32688.671775060007,53292.28521888001 2026-01-02,03:11:28.000,2,11162856,7805,0,1767323487,13161.70589487999,27614.25685674,53292.38303856001 2026-01-02,03:11:29.000,2,11162805,8325,0,1767323488,13161.759785359995,31304.99099823,53292.390025680004 2026-01-02,03:11:30.000,2,11162816,7565,0,1767323489,13161.69242226,31304.927556060007,53292.37605144 2026-01-02,03:11:31.000,2,11162968,7805,0,1767323490,13161.78673059999,29459.704992479994,53292.40399992001 2026-01-02,03:11:32.000,2,11162770,7725,0,1767323491,13161.80693952999,27153.067526490006,53292.34810296 2026-01-02,03:11:34.000,2,11162795,8165,0,1767323493,13161.78673059999,30382.337421660006,53292.41797416 2026-01-02,03:11:35.000,2,11163087,8125,0,1767323494,13161.83388477,32227.496543069996,53292.21534768001 2026-01-02,03:11:36.000,2,11162857,8205,0,1767323495,13161.81367584,25769.2316688,53292.36906432 2026-01-02,03:11:37.000,2,11162838,7725,0,1767323496,13161.840621079995,30843.653636250005,53292.23630904001 2026-01-02,03:11:38.000,2,11162882,7685,0,1767323497,13161.84735738999,26230.420999049995,53292.37605144 2026-01-02,03:11:39.000,2,11162940,7845,0,1767323498,13161.94840203999,28075.551923940002,53292.32015448 2026-01-02,03:11:40.000,2,11162921,8245,0,1767323499,13161.87430263,32227.77145914,53292.30618024 2026-01-02,03:11:41.000,2,11162616,7765,0,1767323500,13161.90798417999,30843.632488860007,53292.23630904001 2026-01-02,03:11:42.000,2,11162861,8285,0,1767323501,13161.89451156,32227.715066100005,53292.34810296 2026-01-02,03:11:43.000,2,11162985,8205,0,1767323502,13161.941665729995,29920.971863159997,53292.33412872001 2026-01-02,03:11:45.000,2,11162714,7525,0,1767323504,13161.96861096999,30382.309225139994,53292.28521888001 2026-01-02,03:11:46.000,2,11162839,8325,0,1767323505,13162.01576514,24846.45825702,53292.28521888001 2026-01-02,03:11:47.000,2,11162719,8125,0,1767323506,13162.04944668999,30843.590194079996,53292.243296160006 2026-01-02,03:11:48.000,2,11162984,7645,0,1767323507,13161.99555621,28998.19140225,53292.33412872001 2026-01-02,03:11:49.000,2,11162785,8205,0,1767323508,13161.95513835,30843.406916699998,53292.18041208 2026-01-02,03:11:50.000,2,11162723,8205,0,1767323509,13162.042710379996,30381.865129950005,53292.15945072 2026-01-02,03:11:51.000,2,11162850,7365,0,1767323510,13162.083128239996,26229.976903860006,53292.26425752001 2026-01-02,03:11:52.000,2,11162683,8125,0,1767323511,13161.982083589995,29459.3102412,53292.20836056 2026-01-02,03:11:53.000,2,11162926,8005,0,1767323512,13162.09660086,30843.174295410005,53292.06163104 2026-01-02,03:11:54.000,2,11162858,7845,0,1767323513,13162.103337169996,32227.094742660003,53292.124515120006 2026-01-02,03:11:56.000,2,11162889,8285,0,1767323515,13162.163963959996,28997.733208799997,53291.98477272 2026-01-02,03:11:57.000,2,11162798,7525,0,1767323516,13162.062919309996,27613.763417640002,53292.04765680001 2026-01-02,03:11:58.000,2,11162627,8285,0,1767323517,13162.03597407,34994.96383368,53292.06861816001 2026-01-02,03:11:59.000,2,11162810,7685,0,1767323518,13162.170700269991,32227.101791790003,53291.84503032 2026-01-02,03:12:00.000,2,11162565,8125,0,1767323519,13162.069655619991,27613.664729819997,53291.935862880004 2026-01-02,03:12:01.000,2,11162823,8245,0,1767323520,13162.089864549991,29458.99303035,53291.91490152 2026-01-02,03:12:02.000,2,11162889,8165,0,1767323521,13162.231327059992,33611.02928817,53291.82406896 2026-01-02,03:12:03.000,2,11162884,7484,0,1767323522,13162.217854440001,33610.7543721,53291.97079848 2026-01-02,03:12:04.000,2,11162915,8325,0,1767323523,13162.231327059992,26229.673791270005,53291.935862880004 2026-01-02,03:12:05.000,2,11162749,8205,0,1767323524,13162.204381819996,30842.941674119997,53291.92188864 2026-01-02,03:12:07.000,2,11162795,7965,0,1767323526,13162.271744919992,28997.634520980006,53291.75419776 2026-01-02,03:12:08.000,2,11162633,8325,0,1767323527,13162.238063370001,25307.12595165,53291.83105608001 2026-01-02,03:12:09.000,2,11162846,7725,0,1767323528,13162.339108020002,30381.421034760002,53291.77515912 2026-01-02,03:12:10.000,2,11162812,7925,0,1767323529,13162.298690160002,31765.531808519998,53291.67733944 2026-01-02,03:12:11.000,2,11162863,8365,0,1767323530,13162.426680049997,27152.285073060004,53291.740223520006 2026-01-02,03:12:12.000,2,11162945,8205,0,1767323531,13162.332371709992,25768.378724070004,53291.73323640001 2026-01-02,03:12:13.000,2,11162667,8445,0,1767323532,13162.467097909997,35455.96283742,53291.64939096 2026-01-02,03:12:14.000,2,11162750,7925,0,1767323533,13162.399734810002,30381.491526059996,53291.670352320005 2026-01-02,03:12:15.000,2,11162827,8325,0,1767323534,13162.467097909997,31765.51066113,53291.6284296 2026-01-02,03:12:16.000,2,11162763,8245,0,1767323535,13162.541197320003,29920.13301669,53291.70528792 2026-01-02,03:12:18.000,2,11162711,8165,0,1767323537,13162.446888979997,31765.65869286,53291.502661440005 2026-01-02,03:12:19.000,2,11162645,7965,0,1767323538,13162.473834219993,28536.177323790005,53291.48170008 2026-01-02,03:12:20.000,2,11162622,7685,0,1767323539,13162.547933629998,28997.613373590008,53291.502661440005 2026-01-02,03:12:21.000,2,11162822,7845,0,1767323540,13162.648978279998,25306.96382166,53291.600481120004 2026-01-02,03:12:22.000,2,11162936,7885,0,1767323541,13162.648978279998,26229.673791270005,53291.3489448 2026-01-02,03:12:23.000,2,11162869,8365,0,1767323542,13162.622033039988,28997.578127939996,53291.44676448001 2026-01-02,03:12:24.000,2,11162787,8245,0,1767323543,13162.588351489998,31765.595250690007,53291.52362280001 2026-01-02,03:12:25.000,2,11162845,8325,0,1767323544,13162.648978279998,26691.095742809994,53291.39785464001 2026-01-02,03:12:26.000,2,11162584,7445,0,1767323545,13162.736550309994,28997.726159669997,53291.14631832 2026-01-02,03:12:27.000,2,11162605,8325,0,1767323546,13162.608560419998,27613.608336780002,53291.36291904 2026-01-02,03:12:29.000,2,11162865,8045,0,1767323548,13162.696132449993,29920.259901030004,53291.244138 2026-01-02,03:12:30.000,2,11162834,7645,0,1767323549,13162.776968169994,26691.095742809994,53291.30702208001 2026-01-02,03:12:31.000,2,11162854,7965,0,1767323550,13162.709605069998,32226.904416150006,53291.244138 2026-01-02,03:12:32.000,2,11162763,8205,0,1767323551,13162.702868759989,30842.88528108,53291.36291904 2026-01-02,03:12:33.000,2,11162626,7805,0,1767323552,13162.810649719999,28536.304208129994,53291.383880400004 2026-01-02,03:12:34.000,2,11162747,8365,0,1767323553,13162.878012819994,29920.30219581,53291.30003496 2026-01-02,03:12:35.000,2,11162686,7645,0,1767323554,13162.750022929999,32688.220630740005,53291.18824104001 2026-01-02,03:12:36.000,2,11162683,8125,0,1767323555,13162.783704479989,32688.164237699995,53291.20920240001 2026-01-02,03:12:37.000,2,11162659,8125,0,1767323556,13162.871276509999,28536.198471180003,53291.35593192001 2026-01-02,03:12:38.000,2,11162717,8125,0,1767323557,13162.918430679994,31765.48951374,53291.25112512 2026-01-02,03:12:40.000,2,11162677,8085,0,1767323559,13162.898221749994,28536.23371683,53291.13933120001 2026-01-02,03:12:41.000,2,11162681,8205,0,1767323560,13162.878012819994,29919.928591920005,53291.18824104001 2026-01-02,03:12:42.000,2,11162989,8125,0,1767323561,13162.891485439999,31303.954776119994,53291.22317664 2026-01-02,03:12:43.000,2,11162771,8125,0,1767323562,13162.938639609994,31765.419022439994,53291.05548576 2026-01-02,03:12:44.000,2,11162511,8165,0,1767323563,13162.830858649999,29919.942690180003,53291.14631832 2026-01-02,03:12:45.000,2,11162720,7605,0,1767323564,13162.91169437,34533.118934340004,53291.12535696 2026-01-02,03:12:46.000,2,11162573,8325,0,1767323565,13162.94537591999,31765.285088970006,53291.13933120001 2026-01-02,03:12:47.000,2,11162929,7925,0,1767323566,13162.88474912999,28997.345506650003,53290.950678960005 2026-01-02,03:12:48.000,2,11162684,7805,0,1767323567,13162.857803889994,27613.171290719998,53291.05548576 2026-01-02,03:12:49.000,2,11162648,7805,0,1767323568,13162.86454019999,28074.417014010003,53291.02753728 2026-01-02,03:12:51.000,2,11162769,7965,0,1767323570,13162.898221749994,29458.443198210007,53291.15330544 2026-01-02,03:12:52.000,2,11162760,7645,0,1767323571,13162.851067579999,27613.199487239996,53290.880807760004 2026-01-02,03:12:53.000,2,11162807,8125,0,1767323572,13162.891485439999,33149.09275014,53291.02055016001 2026-01-02,03:12:54.000,2,11162728,7685,0,1767323573,13162.979057469995,31765.115909850007,53290.929717600004 2026-01-02,03:12:55.000,2,11162545,8365,0,1767323574,13162.938639609994,28997.141081880007,53291.069460000006 2026-01-02,03:12:56.000,2,11162630,7484,0,1767323575,13162.84433126999,29458.400903429996,53290.89478200001 2026-01-02,03:12:57.000,2,11162737,8085,0,1767323576,13162.756759239994,27612.99506247,53291.06247288001 2026-01-02,03:12:58.000,2,11162697,8125,0,1767323577,13162.803913409989,28535.564049480003,53290.99260168001 2026-01-02,03:12:59.000,2,11162755,8165,0,1767323578,13162.790440789999,30842.300203289997,53290.92273048001 2026-01-02,03:13:00.000,2,11162808,7725,0,1767323579,13162.770231859999,27613.093750290005,53290.845872159996 2026-01-02,03:13:02.000,2,11162729,8165,0,1767323581,13162.696132449993,29458.20352779,53290.80394944001 2026-01-02,03:13:03.000,2,11162634,7484,0,1767323582,13162.635505659993,25767.850039319994,53290.83888504 2026-01-02,03:13:04.000,2,11162532,7565,0,1767323583,13162.615296729993,26690.313289380007,53290.664207040005 2026-01-02,03:13:05.000,2,11162760,7965,0,1767323584,13162.655714589993,26229.025271310005,53290.82491080001 2026-01-02,03:13:06.000,2,11162568,8005,0,1767323585,13162.554669939993,32687.565061650006,53290.81093656 2026-01-02,03:13:07.000,2,11162621,8165,0,1767323586,13162.507515769998,26229.145106519994,53290.85285928001 2026-01-02,03:13:08.000,2,11162705,8525,0,1767323587,13162.453625289992,28997.098787099996,53290.60132296 2026-01-02,03:13:09.000,2,11162706,7565,0,1767323588,13162.352580639992,30842.370694590005,53290.65721992001 2026-01-02,03:13:10.000,2,11162580,7845,0,1767323589,13162.285217539997,28996.89436233,53290.70612976001 2026-01-02,03:13:11.000,2,11162654,8165,0,1767323590,13162.298690160002,28997.141081880007,53290.68516840001 2026-01-02,03:13:13.000,2,11162831,8005,0,1767323592,13162.190909199991,30380.998086959997,53290.62927144 2026-01-02,03:13:14.000,2,11162761,8285,0,1767323593,13162.285217539997,30380.871202619994,53290.52446464 2026-01-02,03:13:15.000,2,11162658,7565,0,1767323594,13162.177436580001,31764.911485079996,53290.566387360006 2026-01-02,03:13:16.000,2,11162671,8085,0,1767323595,13162.137018720001,29458.35860865,53290.58734872001 2026-01-02,03:13:17.000,2,11162765,8325,0,1767323596,13162.09660086,31303.637565269994,53290.53843888001 2026-01-02,03:13:18.000,2,11162870,7805,0,1767323597,13162.062919309996,29919.611381070004,53290.510490399996 2026-01-02,03:13:19.000,2,11162594,7925,0,1767323598,13162.103337169996,26690.355584160003,53290.50350328 2026-01-02,03:13:20.000,2,11162798,7805,0,1767323599,13162.069655619991,30842.236761120002,53290.38472224 2026-01-02,03:13:21.000,2,11162565,8085,0,1767323600,13162.03597407,27613.086701160006,53290.48254192 2026-01-02,03:13:22.000,2,11162808,7845,0,1767323601,13161.982083589995,30842.328399809994,53290.41965784001 2026-01-02,03:13:24.000,2,11162631,8165,0,1767323603,13161.941665729995,31303.595270489997,53290.35677376 2026-01-02,03:13:25.000,2,11162724,7845,0,1767323604,13161.961874659995,27613.079652030006,53290.41965784001 2026-01-02,03:13:26.000,2,11162567,8085,0,1767323605,13161.94840203999,29458.464345600005,53290.37074800001 2026-01-02,03:13:27.000,2,11162679,8125,0,1767323606,13161.88777524999,28997.282064479994,53290.35677376 2026-01-02,03:13:28.000,2,11162581,8405,0,1767323607,13161.860830009995,34071.85911279,53290.35677376 2026-01-02,03:13:29.000,2,11162591,8325,0,1767323608,13161.89451156,30381.2659539,53290.36376088 2026-01-02,03:13:30.000,2,11162667,8205,0,1767323609,13161.8540937,28997.3807523,53290.44061920001 2026-01-02,03:13:31.000,2,11162662,7645,0,1767323610,13161.80693952999,28997.472390990006,53290.30087680001 2026-01-02,03:13:32.000,2,11162618,7845,0,1767323611,13161.70589487999,27152.3414661,53290.279915440005 2026-01-02,03:13:33.000,2,11162678,7845,0,1767323612,13161.76652166999,30381.576115620002,53290.2659412 2026-01-02,03:13:35.000,2,11162536,7685,0,1767323614,13161.74631273999,32227.003103969997,53290.27292832001 2026-01-02,03:13:36.000,2,11162559,8365,0,1767323615,13161.759785359995,28075.002091799994,53290.19607 2026-01-02,03:13:37.000,2,11162603,8205,0,1767323616,13161.73284012,26229.920510819997,53290.31485104 2026-01-02,03:13:38.000,2,11162573,8125,0,1767323617,13161.62505915999,25768.773475349997,53290.44061920001 2026-01-02,03:13:39.000,2,11162702,7845,0,1767323618,13161.66547701999,28536.832892880004,53290.2659412 2026-01-02,03:13:40.000,2,11162703,8285,0,1767323619,13161.678949639994,28998.156156600002,53290.2659412 2026-01-02,03:13:41.000,2,11162565,8125,0,1767323620,13161.66547701999,33611.37469554,53290.25895408 2026-01-02,03:13:42.000,2,11162371,8405,0,1767323621,13161.69242226,27152.96178954,53290.29388968 2026-01-02,03:13:43.000,2,11162407,8045,0,1767323622,13161.678949639994,28075.805692619993,53290.39170936001 2026-01-02,03:13:44.000,2,11162574,7725,0,1767323623,13161.68568594999,28537.009121130002,53290.328825280005 2026-01-02,03:13:46.000,2,11162462,7765,0,1767323625,13161.75304905,28998.557957009994,53290.37074800001 2026-01-02,03:13:47.000,2,11162631,8165,0,1767323626,13161.79346691,29921.11284576,53290.328825280005 2026-01-02,03:13:48.000,2,11162496,7645,0,1767323627,13161.8540937,28998.550907879995,53290.328825280005 2026-01-02,03:13:49.000,2,11162574,7805,0,1767323628,13161.840621079995,33150.580116569996,53290.3358124 2026-01-02,03:13:50.000,2,11162476,8005,0,1767323629,13161.901247869995,30382.73922207,53290.2659412 2026-01-02,03:13:51.000,2,11162463,8085,0,1767323630,13161.779994289995,33150.45323223001,53290.48952904001 2026-01-02,03:13:52.000,2,11162748,7725,0,1767323631,13161.901247869995,34995.809729279994,53290.16812152 2026-01-02,03:13:53.000,2,11162428,7645,0,1767323632,13161.881038939995,28076.003068260005,53290.35677376 2026-01-02,03:13:54.000,2,11162478,7845,0,1767323633,13161.96861096999,35457.18938604,53290.41965784001 2026-01-02,03:13:55.000,2,11162561,8325,0,1767323634,13161.941665729995,30382.760369459997,53290.32183816001 2026-01-02,03:13:57.000,2,11162579,7805,0,1767323636,13162.00902882999,30844.140026220004,53290.51747752001 2026-01-02,03:13:58.000,2,11162644,7805,0,1767323637,13162.042710379996,28998.938610030003,53290.48254192 2026-01-02,03:13:59.000,2,11162627,8245,0,1767323638,13161.99555621,30382.788565979994,53290.398696480006 2026-01-02,03:14:00.000,2,11162557,8325,0,1767323639,13162.042710379996,33150.8691309,53290.43363208 2026-01-02,03:14:01.000,2,11162638,7685,0,1767323640,13162.103337169996,25308.183321150005,53290.39170936001 2026-01-02,03:14:02.000,2,11162701,8205,0,1767323641,13162.170700269991,34534.803676409996,53290.53145176 2026-01-02,03:14:03.000,2,11162557,8245,0,1767323642,13162.157227650001,28998.96680655,53290.41965784001 2026-01-02,03:14:04.000,2,11162375,8245,0,1767323643,13162.231327059992,30382.809713370007,53290.42664496 2026-01-02,03:14:05.000,2,11162527,8125,0,1767323644,13162.231327059992,30844.238714039995,53290.510490399996 2026-01-02,03:14:06.000,2,11162801,8125,0,1767323645,13162.217854440001,29460.346463309994,53290.57337448 2026-01-02,03:14:08.000,2,11162617,7965,0,1767323647,13162.184172889996,26692.47032316,53290.65721992001 2026-01-02,03:14:09.000,2,11162522,7885,0,1767323648,13162.291953849992,32228.539814310003,53290.664207040005 2026-01-02,03:14:10.000,2,11162536,7845,0,1767323649,13162.285217539997,31305.65361645,53290.64324568 2026-01-02,03:14:11.000,2,11162585,8125,0,1767323650,13162.190909199991,35919.12592407,53290.62927144 2026-01-02,03:14:12.000,2,11162710,7885,0,1767323651,13162.312162779992,24385.65662892,53290.72709112001 2026-01-02,03:14:13.000,2,11162403,8405,0,1767323652,13162.312162779992,24385.832857169997,53290.68516840001 2026-01-02,03:14:14.000,2,11162424,7645,0,1767323653,13162.379525880002,30382.922499449996,53290.70612976001 2026-01-02,03:14:15.000,2,11162444,7845,0,1767323654,13162.298690160002,23924.48139693,53290.81792368 2026-01-02,03:14:16.000,2,11162651,8365,0,1767323655,13162.453625289992,29460.663674159994,53290.734078240006 2026-01-02,03:14:17.000,2,11162621,8285,0,1767323656,13162.278481230001,35919.14707146,53290.7899752 2026-01-02,03:14:19.000,2,11162379,8245,0,1767323658,13162.217854440001,26231.17525596,53290.80394944001 2026-01-02,03:14:20.000,2,11162467,8405,0,1767323659,13162.298690160002,28999.086641760005,53290.80394944001 2026-01-02,03:14:21.000,2,11162454,7685,0,1767323660,13162.271744919992,25769.85904137,53290.75503960001 2026-01-02,03:14:22.000,2,11162669,8085,0,1767323661,13162.291953849992,30383.162169870004,53290.81792368 2026-01-02,03:14:23.000,2,11162491,8005,0,1767323662,13162.271744919992,30844.295107080005,53290.89478200001 2026-01-02,03:14:24.000,2,11162440,7845,0,1767323663,13162.291953849992,28999.1430348,53290.86683352 2026-01-02,03:14:25.000,2,11162497,8125,0,1767323664,13162.211118129992,28076.39077041,53290.831897920005 2026-01-02,03:14:26.000,2,11162592,7685,0,1767323665,13162.265008609997,29921.521695300005,53290.82491080001 2026-01-02,03:14:27.000,2,11162669,8245,0,1767323666,13162.211118129992,29460.184333319994,53290.70612976001 2026-01-02,03:14:28.000,2,11162492,7725,0,1767323667,13162.07639193,28998.80467656,53290.94369184001 2026-01-02,03:14:30.000,2,11162510,7685,0,1767323669,13162.184172889996,27153.532769070007,53290.93670472 2026-01-02,03:14:31.000,2,11162571,8245,0,1767323670,13162.204381819996,28537.544855009997,53290.782988080005 2026-01-02,03:14:32.000,2,11162717,8285,0,1767323671,13162.00902882999,24385.31827068,53290.68516840001 2026-01-02,03:14:33.000,2,11162683,8045,0,1767323672,13162.083128239996,24846.76136961,53290.720104 2026-01-02,03:14:34.000,2,11162449,8245,0,1767323673,13162.062919309996,34534.824823799994,53290.87382064001 2026-01-02,03:14:35.000,2,11162683,8125,0,1767323674,13162.089864549991,31305.392798639994,53290.734078240006 2026-01-02,03:14:36.000,2,11162546,7685,0,1767323675,13161.982083589995,33150.77749221001,53290.713116880004 2026-01-02,03:14:37.000,2,11162432,7565,0,1767323676,13161.98881989999,28998.727136129994,53290.713116880004 2026-01-02,03:14:38.000,2,11162612,8045,0,1767323677,13161.99555621,26230.815750330003,53290.67119416 2026-01-02,03:14:39.000,2,11162401,8205,0,1767323678,13162.07639193,28998.607300920004,53290.65721992001 2026-01-02,03:14:41.000,2,11162401,7885,0,1767323680,13161.901247869995,31305.371651249996,53290.80394944001 2026-01-02,03:14:42.000,2,11162374,7645,0,1767323681,13161.93492942,30382.781516849995,53290.67119416 2026-01-02,03:14:43.000,2,11162448,7605,0,1767323682,13161.90798417999,33612.12895245,53290.62927144 2026-01-02,03:14:44.000,2,11162485,8045,0,1767323683,13161.8540937,26692.096719270005,53290.48952904001 2026-01-02,03:14:45.000,2,11162603,8125,0,1767323684,13161.901247869995,31766.758357140003,53290.510490399996 2026-01-02,03:14:46.000,2,11162540,7965,0,1767323685,13161.860830009995,24846.803664389998,53290.62228432 2026-01-02,03:14:47.000,2,11162316,7765,0,1767323686,13161.92819310999,28998.81877482,53290.59433584 2026-01-02,03:14:48.000,2,11162477,8365,0,1767323687,13161.93492942,31305.547879499994,53290.62927144 2026-01-02,03:14:49.000,2,11162509,8405,0,1767323688,13161.90798417999,28998.854020469997,53290.62927144 2026-01-02,03:14:50.000,2,11162406,7845,0,1767323689,13161.840621079995,29460.247775490003,53290.53145176 2026-01-02,03:14:52.000,2,11162457,8205,0,1767323691,13161.840621079995,32689.496523270005,53290.64324568 2026-01-02,03:14:53.000,2,11162476,7565,0,1767323692,13161.87430263,28537.467314580004,53290.48254192 2026-01-02,03:14:54.000,2,11162506,7725,0,1767323693,13161.87430263,25769.626420080007,53290.36376088 2026-01-02,03:14:55.000,2,11162522,7605,0,1767323694,13161.901247869995,30382.844959020003,53290.43363208 2026-01-02,03:14:56.000,2,11162389,8045,0,1767323695,13161.92819310999,29921.556940950002,53290.48952904001 2026-01-02,03:14:57.000,2,11162452,7725,0,1767323696,13161.83388477,25769.598223559995,53290.43363208 2026-01-02,03:14:58.000,2,11162543,8245,0,1767323697,13161.8540937,25308.324303750007,53290.38472224 2026-01-02,03:14:59.000,2,11162439,8285,0,1767323698,13161.83388477,31305.512633849998,53290.43363208 2026-01-02,03:15:00.000,2,11162359,8045,0,1767323699,13161.84735738999,28076.35552476,53290.4056836 2026-01-02,03:15:01.000,2,11162499,8365,0,1767323700,13161.82714845999,27615.102752339997,53290.39170936001 2026-01-02,03:15:03.000,2,11162668,7725,0,1767323702,13161.840621079995,31767.131961029998,53290.377735120004 2026-01-02,03:15:04.000,2,11162511,8525,0,1767323703,13161.78673059999,26692.61130576,53290.35677376 2026-01-02,03:15:05.000,2,11162589,8245,0,1767323704,13161.82714845999,32228.490470400007,53290.34978664001 2026-01-02,03:15:06.000,2,11162458,7765,0,1767323705,13161.779994289995,27615.356521020003,53290.19607 2026-01-02,03:15:07.000,2,11162380,7725,0,1767323706,13161.82714845999,30844.781497050004,53290.28690256 2026-01-02,03:15:08.000,2,11162459,8285,0,1767323707,13161.77325798,31306.13295729,53290.30786392 2026-01-02,03:15:09.000,2,11162473,8125,0,1767323708,13161.820412149995,31767.308189279996,53290.21703136 2026-01-02,03:15:10.000,2,11162512,7885,0,1767323709,13161.80693952999,28076.757325169994,53290.210044240004 2026-01-02,03:15:11.000,2,11162568,7965,0,1767323710,13161.87430263,29460.75531285,53290.30087680001 2026-01-02,03:15:12.000,2,11162452,7845,0,1767323711,13161.76652166999,32690.19438714,53290.021392 2026-01-02,03:15:14.000,2,11162472,7845,0,1767323713,13161.881038939995,31306.1118099,53290.15414728001 2026-01-02,03:15:15.000,2,11162404,7725,0,1767323714,13161.91472049,25308.958725450007,53290.16812152 2026-01-02,03:15:16.000,2,11162534,7845,0,1767323715,13161.90798417999,24386.079576720003,53290.07030184 2026-01-02,03:15:17.000,2,11162481,8365,0,1767323716,13161.921456799995,26692.702944450008,53290.25895408 2026-01-02,03:15:18.000,2,11162423,8285,0,1767323717,13161.92819310999,33151.454208690004,53290.27292832001 2026-01-02,03:15:19.000,2,11162624,7645,0,1767323718,13161.881038939995,29460.77646024,53290.09825032 2026-01-02,03:15:20.000,2,11162525,8365,0,1767323719,13161.92819310999,29460.839902410007,53289.97248216 2026-01-02,03:15:21.000,2,11162584,7925,0,1767323720,13161.901247869995,28076.940602550007,53290.05632760001 2026-01-02,03:15:22.000,2,11162440,7885,0,1767323721,13161.921456799995,27615.631437090007,53290.007417759996 2026-01-02,03:15:23.000,2,11162461,8325,0,1767323722,13161.941665729995,30844.84493922,53289.944533680005 2026-01-02,03:15:25.000,2,11162421,8165,0,1767323724,13161.982083589995,26231.541810719995,53289.97248216 2026-01-02,03:15:26.000,2,11162310,7845,0,1767323725,13161.921456799995,32228.983909500006,53289.9515208 2026-01-02,03:15:27.000,2,11162333,8285,0,1767323726,13162.02923775999,31306.259841630002,53289.93754656001 2026-01-02,03:15:28.000,2,11162376,7805,0,1767323727,13162.002292519996,30383.563970279996,53289.86767536001 2026-01-02,03:15:29.000,2,11162520,7885,0,1767323728,13161.95513835,28538.33435757,53289.874662480004 2026-01-02,03:15:30.000,2,11162336,8045,0,1767323729,13161.94840203999,32228.927516459997,53289.84671400001 2026-01-02,03:15:31.000,2,11162397,8205,0,1767323730,13161.95513835,26693.013106169994,53289.825752640005 2026-01-02,03:15:32.000,2,11162468,7565,0,1767323731,13161.95513835,28077.00404472,53289.79780416001 2026-01-02,03:15:33.000,2,11162439,8125,0,1767323732,13161.92819310999,30383.69790375,53289.727932960006 2026-01-02,03:15:34.000,2,11162541,8125,0,1767323733,13161.91472049,33612.78452154,53289.64408752 2026-01-02,03:15:36.000,2,11162395,8565,0,1767323735,13161.94840203999,33151.62338781,53289.80479128 2026-01-02,03:15:37.000,2,11162430,7805,0,1767323736,13161.95513835,28077.01814298,53289.69998448001 2026-01-02,03:15:38.000,2,11162340,7925,0,1767323737,13162.042710379996,28076.982897330003,53289.63011328001 2026-01-02,03:15:39.000,2,11162555,8445,0,1767323738,13161.96861096999,26231.781481140002,53289.60216480001 2026-01-02,03:15:40.000,2,11162462,7765,0,1767323739,13161.96861096999,28999.657621289996,53289.61613904 2026-01-02,03:15:41.000,2,11162339,8285,0,1767323740,13162.042710379996,32690.328320610002,53289.58120344001 2026-01-02,03:15:42.000,2,11162167,8165,0,1767323741,13161.961874659995,31306.090662510003,53289.59517768 2026-01-02,03:15:43.000,2,11162356,7925,0,1767323742,13162.022501449996,27154.138994249995,53289.42049968 2026-01-02,03:15:44.000,2,11162432,7925,0,1767323743,13161.95513835,25770.225596129996,53289.441461040005 2026-01-02,03:15:45.000,2,11162316,7645,0,1767323744,13161.941665729995,29460.698919810005,53289.45543528 2026-01-02,03:15:58.000,2,11162473,8005,0,1767323757,13162.09660086,27614.91947496,53289.168963359996 2026-01-02,03:15:59.000,2,11162418,7885,0,1767323758,13162.062919309996,30844.245763169994,53289.18992472 2026-01-02,03:16:00.000,2,11162276,7805,0,1767323759,13162.11680979,25769.626420080007,53289.08511792 2026-01-02,03:16:01.000,2,11162288,7805,0,1767323760,13162.062919309996,26692.082621010006,53289.09909216001 2026-01-02,03:16:02.000,2,11162495,8685,0,1767323761,13162.083128239996,32689.348491540004,53288.98031112001 2026-01-02,03:16:03.000,2,11162283,8125,0,1767323762,13162.069655619991,28998.684841349997,53289.05018232001 2026-01-02,03:16:04.000,2,11162462,7845,0,1767323763,13162.04944668999,27153.504572549995,53289.00825960001 2026-01-02,03:16:05.000,2,11162377,8285,0,1767323764,13162.083128239996,30382.767418589996,53289.05018232001 2026-01-02,03:16:06.000,2,11162315,8165,0,1767323765,13162.143755029996,29921.345467050007,53289.0431952 2026-01-02,03:16:07.000,2,11162267,8205,0,1767323766,13162.002292519996,25308.09168246,53289.01524672 2026-01-02,03:16:09.000,2,11162377,8205,0,1767323768,13162.03597407,33150.8691309,53288.973324 2026-01-02,03:16:10.000,2,11162318,7965,0,1767323769,13162.083128239996,28998.727136129994,53288.94537552 2026-01-02,03:16:11.000,2,11162389,8165,0,1767323770,13162.069655619991,27153.560965590004,53288.94537552 2026-01-02,03:16:12.000,2,11162435,8245,0,1767323771,13162.02923775999,29921.521695300005,53288.91043992001 2026-01-02,03:16:13.000,2,11162270,7645,0,1767323772,13162.03597407,29921.56399008,53288.798646 2026-01-02,03:16:14.000,2,11162359,8285,0,1767323773,13162.01576514,30382.86610641,53288.833581599996 2026-01-02,03:16:15.000,2,11162314,7845,0,1767323774,13162.07639193,30844.266910560007,53288.987298240005 2026-01-02,03:16:16.000,2,11162305,8165,0,1767323775,13162.056183,25769.654616600004,53288.84056872001 2026-01-02,03:16:17.000,2,11162354,7845,0,1767323776,13162.02923775999,32228.39178258,53288.85454296 2026-01-02,03:16:18.000,2,11162154,7565,0,1767323777,13162.062919309996,29921.669727030006,53288.84056872001 2026-01-02,03:16:20.000,2,11162340,7645,0,1767323779,13162.03597407,28537.763378040007,53288.77768464 2026-01-02,03:16:21.000,2,11162346,7965,0,1767323780,13162.002292519996,33151.09470306001,53288.86153008001 2026-01-02,03:16:22.000,2,11162411,8365,0,1767323781,13162.00902882999,27615.025211910004,53288.75672328 2026-01-02,03:16:23.000,2,11162313,8005,0,1767323782,13162.022501449996,24847.283005229998,53288.84755584 2026-01-02,03:16:24.000,2,11162301,8165,0,1767323783,13161.97534728,32228.363586060004,53288.889478560006 2026-01-02,03:16:25.000,2,11162395,8005,0,1767323784,13161.95513835,28999.023199589996,53288.770697520005 2026-01-02,03:16:26.000,2,11162288,7845,0,1767323785,13161.901247869995,28076.454212580007,53288.868517200004 2026-01-02,03:16:27.000,2,11162305,8085,0,1767323786,13161.89451156,31305.731156880007,53288.78467176 2026-01-02,03:16:28.000,2,11162359,8205,0,1767323787,13161.93492942,32689.771439339995,53288.71480056001 2026-01-02,03:16:29.000,2,11162255,7845,0,1767323788,13161.91472049,28999.12893654,53288.7287748 2026-01-02,03:16:31.000,2,11162264,7845,0,1767323790,13161.79346691,31767.005076689995,53288.73576192 2026-01-02,03:16:32.000,2,11162292,7885,0,1767323791,13161.860830009995,32689.70799717,53288.62396800001 2026-01-02,03:16:33.000,2,11162244,7925,0,1767323792,13161.83388477,28999.178280449996,53288.67986496 2026-01-02,03:16:34.000,2,11162317,8285,0,1767323793,13161.70589487999,30382.936597709995,53288.75672328 2026-01-02,03:16:35.000,2,11162301,8245,0,1767323794,13161.584641299989,30382.844959020003,53288.67287784001 2026-01-02,03:16:36.000,2,11162416,7845,0,1767323795,13161.719367499994,31305.49148646,53288.721787680006 2026-01-02,03:16:37.000,2,11162471,8205,0,1767323796,13161.60485022999,28998.839922209998,53288.770697520005 2026-01-02,03:16:38.000,2,11162400,7725,0,1767323797,13161.550959749999,32689.278000239996,53288.74973616 2026-01-02,03:16:39.000,2,11162368,7885,0,1767323798,13161.550959749999,30843.970847100005,53288.7287748 2026-01-02,03:16:40.000,2,11162342,7925,0,1767323799,13161.510541889998,28537.446167190006,53288.80563312 2026-01-02,03:16:42.000,2,11162317,8125,0,1767323801,13161.436442479993,30382.344470790005,53288.78467176 2026-01-02,03:16:43.000,2,11162242,8005,0,1767323802,13161.321925210003,28998.48746571,53288.67986496 2026-01-02,03:16:44.000,2,11162246,7885,0,1767323803,13161.234353179992,28075.72815219,53288.71480056001 2026-01-02,03:16:45.000,2,11162344,8005,0,1767323804,13161.294979969993,34995.57710799,53288.76371040001 2026-01-02,03:16:46.000,2,11162162,7725,0,1767323805,13161.113099599992,30843.646587120005,53288.68685208 2026-01-02,03:16:47.000,2,11162196,7645,0,1767323806,13161.012054949992,29459.49351858,53288.77768464 2026-01-02,03:16:48.000,2,11162383,8245,0,1767323807,13160.998582330001,32227.355560469994,53288.63095512 2026-01-02,03:16:49.000,2,11162370,7805,0,1767323808,13160.850383509991,31304.67378738,53288.60999376 2026-01-02,03:16:50.000,2,11162354,8005,0,1767323809,13160.937955540001,28075.389793950002,53288.484225600005 2026-01-02,03:16:51.000,2,11162084,7805,0,1767323810,13160.7762841,32227.355560469994,53288.54710968001 2026-01-02,03:16:53.000,2,11162180,7484,0,1767323812,13160.702184689995,33149.69897532,53288.47723848001 2026-01-02,03:16:54.000,2,11162255,8485,0,1767323813,13160.70892099999,27613.855056329994,53288.46326424 2026-01-02,03:16:55.000,2,11162165,8125,0,1767323814,13160.681975759995,30381.858080820006,53288.50518696001 2026-01-02,03:16:56.000,2,11162386,7965,0,1767323815,13160.681975759995,29459.049423389995,53288.365444560004 2026-01-02,03:16:57.000,2,11162250,7765,0,1767323816,13160.69544838,28075.164221789993,53288.365444560004 2026-01-02,03:16:58.000,2,11162261,8485,0,1767323817,13160.67523945,24845.922523140005,53288.47025136 2026-01-02,03:16:59.000,2,11162213,8085,0,1767323818,13160.580931109995,31304.441166089993,53288.35147032 2026-01-02,03:17:00.000,2,11162242,8005,0,1767323819,13160.661766829995,29459.126963820003,53288.33749608001 2026-01-02,03:17:01.000,2,11162172,7925,0,1767323820,13160.65503052,33149.832908790006,53288.33749608001 2026-01-02,03:17:02.000,2,11162347,8285,0,1767323821,13160.60787634999,29459.084669040007,53288.28159912 2026-01-02,03:17:04.000,2,11162213,8005,0,1767323823,13160.661766829995,24384.52171899,53288.197753680004 2026-01-02,03:17:05.000,2,11162226,7965,0,1767323824,13160.601140039995,26690.961809340006,53288.32352184 2026-01-02,03:17:06.000,2,11162184,7885,0,1767323825,13160.5741948,28536.24781509,53288.21172792001 2026-01-02,03:17:07.000,2,11162153,8165,0,1767323826,13160.68871206999,33610.817814270005,53288.23268928 2026-01-02,03:17:08.000,2,11162137,8325,0,1767323827,13160.65503052,31304.264937839995,53288.19076656001 2026-01-02,03:17:09.000,2,11162330,7925,0,1767323828,13160.63482159,31304.180348280002,53288.16281808001 2026-01-02,03:17:10.000,2,11162330,7765,0,1767323829,13160.742602549995,28536.304208129994,53288.18377944 2026-01-02,03:17:11.000,2,11162266,7765,0,1767323830,13160.70892099999,29459.084669040007,53288.12788248 2026-01-02,03:17:12.000,2,11162278,7845,0,1767323831,13160.72912992999,33610.761421229996,53288.23967640001 2026-01-02,03:17:13.000,2,11162139,8125,0,1767323832,13160.74933885999,32688.037353360007,53288.148843840005 2026-01-02,03:17:15.000,2,11162336,7484,0,1767323834,13160.80996564999,31304.074611329997,53288.18377944 2026-01-02,03:17:16.000,2,11162170,7685,0,1767323835,13160.80996564999,28536.212569440002,53288.16281808001 2026-01-02,03:17:17.000,2,11162365,8325,0,1767323836,13160.863856129996,30381.413985630003,53288.11390824 2026-01-02,03:17:18.000,2,11162333,8245,0,1767323837,13160.83017457999,34533.3445065,53288.17679232 2026-01-02,03:17:19.000,2,11162153,8125,0,1767323838,13160.81670196,32687.875223370007,53288.274612 2026-01-02,03:17:20.000,2,11162098,7845,0,1767323839,13160.843647199996,30381.477427799997,53288.12788248 2026-01-02,03:17:21.000,2,11162101,8525,0,1767323840,13160.850383509991,27152.01720612,53288.24666352 2026-01-02,03:17:22.000,2,11162237,8085,0,1767323841,13160.924482919996,27613.62243504,53288.18377944 2026-01-02,03:17:23.000,2,11162215,8085,0,1767323842,13160.931219229991,28997.564029679997,53288.23967640001 2026-01-02,03:17:24.000,2,11162192,7805,0,1767323843,13160.958164470001,29458.82385123,53288.24666352 2026-01-02,03:17:26.000,2,11162194,7645,0,1767323845,13160.823438269996,28075.037337450005,53288.23967640001 2026-01-02,03:17:27.000,2,11162222,7845,0,1767323846,13160.850383509991,32227.003103969997,53288.1348696 2026-01-02,03:17:28.000,2,11162164,7765,0,1767323847,13160.80996564999,26691.236725409995,53288.19076656001 2026-01-02,03:17:29.000,2,11162089,8085,0,1767323848,13160.83017457999,34533.97187907,53288.267624880005 2026-01-02,03:17:30.000,2,11162214,7605,0,1767323849,13160.78975671999,32227.256872650003,53288.16281808001 2026-01-02,03:17:31.000,2,11162160,7925,0,1767323850,13160.65503052,30381.963817769996,53288.2047408 2026-01-02,03:17:32.000,2,11162112,7885,0,1767323851,13160.7762841,31765.96885458,53288.19076656001 2026-01-02,03:17:33.000,2,11162157,8165,0,1767323852,13160.63482159,33611.43813771001,53288.25365064 2026-01-02,03:17:34.000,2,11162209,8285,0,1767323853,13160.66850313999,28998.198451379998,53288.07897264 2026-01-02,03:17:35.000,2,11162173,8045,0,1767323854,13160.621348969995,30843.738225809997,53288.267624880005 2026-01-02,03:17:37.000,2,11162118,7525,0,1767323856,13160.51356801,31305.117882570004,53288.15583096 2026-01-02,03:17:38.000,2,11162093,8525,0,1767323857,13160.540513249995,30843.85101189,53288.15583096 2026-01-02,03:17:39.000,2,11162096,7645,0,1767323858,13160.50683169999,27614.693902800005,53288.18377944 2026-01-02,03:17:40.000,2,11162230,7885,0,1767323859,13160.42599597999,25769.358553140002,53288.16281808001 2026-01-02,03:17:41.000,2,11162030,7725,0,1767323860,13160.47315015,27614.679804540006,53288.1348696 2026-01-02,03:17:42.000,2,11162177,8325,0,1767323861,13160.365369189989,28998.66369396,53288.267624880005 2026-01-02,03:17:43.000,2,11162128,7965,0,1767323862,13160.331687639999,28537.403872409996,53288.30256048 2026-01-02,03:17:44.000,2,11162186,7925,0,1767323863,13160.378841809994,30382.753320329997,53288.316534720005 2026-01-02,03:17:45.000,2,11162237,8245,0,1767323864,13160.291269779998,32228.046375210004,53288.17679232 2026-01-02,03:17:46.000,2,11162318,7845,0,1767323865,13160.358632879994,28537.50256023,53288.16980520001 2026-01-02,03:17:48.000,2,11162154,7845,0,1767323867,13160.298006089994,35457.464302110006,53288.35147032 2026-01-02,03:17:49.000,2,11162118,7925,0,1767323868,13160.271060849998,28537.446167190006,53288.330508959996 2026-01-02,03:17:50.000,2,11161988,7885,0,1767323869,13160.318215019994,24846.902352210003,53288.316534720005 2026-01-02,03:17:51.000,2,11162065,8365,0,1767323870,13160.223906679988,31766.80065192,53288.28858624001 2026-01-02,03:17:52.000,2,11162060,7845,0,1767323871,13160.284533469989,30844.18937013,53288.17679232 2026-01-02,03:17:53.000,2,11162054,7885,0,1767323872,13160.257588229993,32228.116866509998,53288.30256048 2026-01-02,03:17:54.000,2,11162103,8285,0,1767323873,13160.170016199998,29921.458253129997,53288.23268928 2026-01-02,03:17:55.000,2,11161971,8445,0,1767323874,13160.122862030003,28076.087657819997,53288.26063776001 2026-01-02,03:17:56.000,2,11162164,8005,0,1767323875,13160.136334649993,29921.43710574,53288.197753680004 2026-01-02,03:17:57.000,2,11162154,8005,0,1767323876,13160.156543579993,30382.668730770005,53288.33749608001 2026-01-02,03:17:59.000,2,11162122,7565,0,1767323878,13160.210434059998,28537.34043024,53288.29557336 2026-01-02,03:18:00.000,2,11162089,8125,0,1767323879,13160.244115609989,29459.9446629,53288.267624880005 2026-01-02,03:18:01.000,2,11162199,8165,0,1767323880,13160.244115609989,28998.628448310003,53288.2047408 2026-01-02,03:18:02.000,2,11162170,7685,0,1767323881,13160.196961439993,28537.234693289996,53288.15583096 2026-01-02,03:18:03.000,2,11162078,7725,0,1767323882,13160.311478709998,27614.60931324,53288.30256048 2026-01-02,03:18:04.000,2,11162258,7765,0,1767323883,13160.250851919998,31766.47639194,53288.37243168 2026-01-02,03:18:05.000,2,11162098,8085,0,1767323884,13160.338423949994,28075.840938270005,53288.197753680004 2026-01-02,03:18:06.000,2,11162116,7845,0,1767323885,13160.304742399989,31305.34345473,53288.25365064 2026-01-02,03:18:07.000,2,11162043,8245,0,1767323886,13160.351896569999,32689.165214160006,53288.218715040006 2026-01-02,03:18:08.000,2,11162093,8165,0,1767323887,13160.419259669994,28998.557957009994,53288.218715040006 2026-01-02,03:18:10.000,2,11162131,8045,0,1767323889,13160.51356801,29921.183337060007,53288.218715040006 2026-01-02,03:18:11.000,2,11162039,8325,0,1767323890,13160.59440373,30382.429060349998,53288.23268928 2026-01-02,03:18:12.000,2,11162156,7645,0,1767323891,13160.62808527999,28998.5086131,53288.23268928 2026-01-02,03:18:13.000,2,11162016,7885,0,1767323892,13160.72912992999,27153.180312569995,53288.218715040006 2026-01-02,03:18:14.000,2,11161961,8285,0,1767323893,13160.81670196,27153.229656480005,53288.18377944 2026-01-02,03:18:15.000,2,11162119,8205,0,1767323894,13160.79649303,27614.510625420007,53288.218715040006 2026-01-02,03:18:16.000,2,11161977,8205,0,1767323895,13160.904273989996,28998.473367450002,53288.197753680004 2026-01-02,03:18:17.000,2,11162043,8125,0,1767323896,13161.059209120001,26692.047375359994,53288.12089536001 2026-01-02,03:18:18.000,2,11161970,7765,0,1767323897,13161.173726389992,29459.986957679997,53288.148843840005 2026-01-02,03:18:19.000,2,11162115,8165,0,1767323898,13161.274771039993,29921.26792662,53288.17679232 2026-01-02,03:18:21.000,2,11161920,7645,0,1767323900,13161.463387719989,31305.350503859998,53288.14185672001 2026-01-02,03:18:22.000,2,11162197,8125,0,1767323901,13161.537487129994,32689.207508940002,53288.18377944 2026-01-02,03:18:23.000,2,11162130,7685,0,1767323902,13161.557696059994,26230.808701200003,53288.16281808001 2026-01-02,03:18:24.000,2,11162075,8165,0,1767323903,13161.73284012,24385.47335154,53288.25365064 2026-01-02,03:18:25.000,2,11162108,7645,0,1767323904,13161.8540937,32227.968834779997,53288.197753680004 2026-01-02,03:18:26.000,2,11162058,8205,0,1767323905,13161.98881989999,25769.520683130002,53288.316534720005 2026-01-02,03:18:27.000,2,11162013,8205,0,1767323906,13162.09660086,29460.029252459994,53288.42134152 2026-01-02,03:18:28.000,2,11162121,8405,0,1767323907,13162.190909199991,30844.097731439993,53288.37941880001 2026-01-02,03:18:29.000,2,11162101,8205,0,1767323908,13162.265008609997,24846.902352210003,53288.35845744001 2026-01-02,03:18:30.000,2,11161983,8405,0,1767323909,13162.467097909997,28998.854020469997,53288.40038016 2026-01-02,03:18:32.000,2,11162070,7725,0,1767323911,13162.601824109988,28999.002052199998,53288.51217408 2026-01-02,03:18:33.000,2,11162126,8005,0,1767323912,13162.635505659993,34073.69188658999,53288.51217408 2026-01-02,03:18:34.000,2,11162084,7765,0,1767323913,13162.763495549989,33150.89027829,53288.533135440004 2026-01-02,03:18:35.000,2,11162014,7645,0,1767323914,13162.878012819994,27614.940622349997,53288.60999376 2026-01-02,03:18:36.000,2,11162037,8085,0,1767323915,13162.95211223,24847.078580460002,53288.59601952001 2026-01-02,03:18:37.000,2,11161930,7925,0,1767323916,13163.01273902,28999.051396109993,53288.67986496 2026-01-02,03:18:38.000,2,11161985,8445,0,1767323917,13163.140728909995,31305.773451660003,53288.73576192 2026-01-02,03:18:39.000,2,11162008,7845,0,1767323918,13163.201355699995,36380.30820519,53288.69383920001 2026-01-02,03:18:40.000,2,11162041,8245,0,1767323919,13163.31587297,30383.007089010003,53288.833581599996 2026-01-02,03:18:41.000,2,11162145,7965,0,1767323920,13163.403444999996,29460.438102,53288.80563312 2026-01-02,03:18:43.000,2,11162089,8005,0,1767323922,13163.491017029992,30844.393794899996,53288.89646568 2026-01-02,03:18:44.000,2,11162120,7645,0,1767323923,13163.538171200002,24847.11382611,53288.973324 2026-01-02,03:18:45.000,2,11162104,7565,0,1767323924,13163.666161089997,31767.174255809994,53288.88249144001 2026-01-02,03:18:46.000,2,11162059,8045,0,1767323925,13163.652688469992,25769.823795720004,53289.057169440006 2026-01-02,03:18:47.000,2,11162114,7845,0,1767323926,13163.746996809998,28999.15008393,53289.08511792 2026-01-02,03:18:48.000,2,11162016,7925,0,1767323927,13163.807623599998,24385.889250210006,53289.1130664 2026-01-02,03:18:49.000,2,11161964,7685,0,1767323928,13163.834568839993,31767.033273210007,53289.106079280005 2026-01-02,03:18:50.000,2,11162126,7645,0,1767323929,13163.901931939989,30382.978892490006,53289.21787320001 2026-01-02,03:18:51.000,2,11162015,8485,0,1767323930,13163.942349799989,31766.95573278,53289.16197624 2026-01-02,03:18:52.000,2,11162029,8165,0,1767323931,13163.996240279994,30383.007089010003,53289.1829376 2026-01-02,03:18:54.000,2,11162197,8125,0,1767323933,13164.097284929994,27153.659653409995,53289.322680000005 2026-01-02,03:18:55.000,2,11162046,7805,0,1767323934,13164.04339444999,27614.92652409,53289.30171864 2026-01-02,03:18:56.000,2,11162009,8285,0,1767323935,13164.029921829999,25769.647567470005,53289.25979592 2026-01-02,03:18:57.000,2,11162014,7605,0,1767323936,13164.090548619999,26692.28704578,53289.39953832 2026-01-02,03:18:58.000,2,11161989,8445,0,1767323937,13164.070339689999,33150.749295689995,53289.441461040005 2026-01-02,03:18:59.000,2,11162141,8085,0,1767323938,13164.050130759999,25769.562977909998,53289.42049968 2026-01-02,03:19:00.000,2,11162022,7445,0,1767323939,13164.077075999994,33612.12895245,53289.44844816 2026-01-02,03:19:01.000,2,11162000,7805,0,1767323940,13164.036658139994,34073.48746182,53289.46242240001 2026-01-02,03:19:02.000,2,11162074,7885,0,1767323941,13164.009712899999,31766.842946699995,53289.46940952 2026-01-02,03:19:03.000,2,11162029,8245,0,1767323942,13164.009712899999,32228.053424340003,53289.46242240001 2026-01-02,03:19:05.000,2,11162020,7565,0,1767323944,13164.023185519989,30382.760369459997,53289.4274868 2026-01-02,03:19:06.000,2,11162147,8485,0,1767323945,13164.070339689999,32228.07457173,53289.58120344001 2026-01-02,03:19:07.000,2,11161982,7685,0,1767323946,13164.023185519989,30382.56299382,53289.609151920005 2026-01-02,03:19:08.000,2,11161967,8485,0,1767323947,13164.070339689999,28998.600251790005,53289.59517768 2026-01-02,03:19:09.000,2,11162106,7405,0,1767323948,13164.056867069994,28075.981920870006,53289.609151920005 2026-01-02,03:19:10.000,2,11162021,8085,0,1767323949,13164.029921829999,29921.25382836,53289.560242080006 2026-01-02,03:19:11.000,2,11161961,8245,0,1767323950,13164.06360337999,32688.974887649994,53289.6371004 2026-01-02,03:19:12.000,2,11162024,7765,0,1767323951,13164.16464802999,31304.948703450005,53289.55325496001 2026-01-02,03:19:13.000,2,11161872,7965,0,1767323952,13164.14443909999,30843.477408000006,53289.68601024 2026-01-02,03:19:14.000,2,11162024,7845,0,1767323953,13164.198329579995,27614.073579360003,53289.60216480001 2026-01-02,03:19:16.000,2,11161888,7645,0,1767323955,13164.218538509995,33149.825859660006,53289.61613904 2026-01-02,03:19:17.000,2,11162123,8365,0,1767323956,13164.279165299995,27613.812761549998,53289.706971600004 2026-01-02,03:19:18.000,2,11162014,7685,0,1767323957,13164.31284685,26229.687889530003,53289.80479128 2026-01-02,03:19:19.000,2,11161982,7605,0,1767323958,13164.33305578,31765.433120700007,53289.74889432001 2026-01-02,03:19:20.000,2,11161880,7805,0,1767323959,13164.339792089995,29458.873195139997,53289.68601024 2026-01-02,03:19:21.000,2,11161978,7805,0,1767323960,13164.35326471,32687.861125109994,53289.79081704 2026-01-02,03:19:22.000,2,11162016,7845,0,1767323961,13164.35326471,28997.183376660003,53289.76985568001 2026-01-02,03:19:23.000,2,11161990,7765,0,1767323962,13164.35326471,30842.328399809994,53289.81876552001 2026-01-02,03:19:24.000,2,11161950,7765,0,1767323963,13164.37347364,34071.46436151001,53289.79081704 2026-01-02,03:19:25.000,2,11162041,8165,0,1767323964,13164.380209949995,31764.763453349995,53289.86767536001 2026-01-02,03:19:27.000,2,11161929,8085,0,1767323966,13164.38694625999,32225.818850130003,53289.79780416001 2026-01-02,03:19:28.000,2,11161867,8245,0,1767323967,13164.44757304999,23922.042397950005,53289.80479128 2026-01-02,03:19:29.000,2,11161836,7805,0,1767323968,13164.38694625999,36838.804767780006,53289.86068824 2026-01-02,03:19:30.000,2,11161830,7845,0,1767323969,13164.4138915,22999.268986170006,53289.81876552001 2026-01-02,03:19:31.000,2,11161810,7805,0,1767323970,13164.400418879995,32225.54393406,53289.84671400001 2026-01-02,03:19:32.000,2,11161829,8125,0,1767323971,13164.400418879995,27150.88934532,53289.83273976 2026-01-02,03:19:33.000,2,11161883,7925,0,1767323972,13164.400418879995,31302.692981850007,53289.8117784 2026-01-02,03:19:34.000,2,11161914,7484,0,1767323973,13164.38694625999,29918.69499417,53289.79780416001 2026-01-02,03:19:35.000,2,11161945,8365,0,1767323974,13164.420627809995,26689.509688560007,53289.83273976 2026-01-02,03:19:36.000,2,11161908,7685,0,1767323975,13164.38694625999,26689.333460309994,53289.839726879996 2026-01-02,03:19:38.000,2,11162062,7645,0,1767323977,13164.400418879995,23921.47141842,53289.75588144 2026-01-02,03:19:39.000,2,11161897,8525,0,1767323978,13164.420627809995,28534.443237810003,53289.776842800005 2026-01-02,03:19:40.000,2,11161966,7725,0,1767323979,13164.380209949995,32225.04344583,53289.84671400001 2026-01-02,03:19:41.000,2,11161942,7645,0,1767323980,13164.34652839999,25305.272030459993,53289.90959808 2026-01-02,03:19:42.000,2,11161924,7484,0,1767323981,13164.43410043,27150.473446649994,53289.88863672001 2026-01-02,03:19:43.000,2,11161957,8125,0,1767323982,13164.33305578,29918.497618530004,53289.92357232 2026-01-02,03:19:44.000,2,11162069,8285,0,1767323983,13164.299374229995,30840.960868590002,53289.9515208 2026-01-02,03:19:45.000,2,11161962,7484,0,1767323984,13164.258956369995,31302.27003405,53289.91658520001 2026-01-02,03:19:46.000,2,11161851,8125,0,1767323985,13164.198329579995,23921.3022393,53289.91658520001 2026-01-02,03:19:47.000,2,11161910,7565,0,1767323986,13164.18485695999,34070.08273203,53289.95850792 2026-01-02,03:19:49.000,2,11161967,8205,0,1767323988,13164.06360337999,28072.950794970006,53289.993443520005 2026-01-02,03:19:50.000,2,11162036,7925,0,1767323989,13164.002976589989,29456.871242220004,53289.95850792 2026-01-02,03:19:51.000,2,11161900,7965,0,1767323990,13163.996240279994,27150.269021879998,53289.97946928 2026-01-02,03:19:52.000,2,11162014,7805,0,1767323991,13163.901931939989,30840.657756,53289.92357232 2026-01-02,03:19:53.000,2,11161873,8485,0,1767323992,13163.794150979993,28072.86620541,53289.97946928 2026-01-02,03:19:54.000,2,11161978,7685,0,1767323993,13163.713315259993,30840.552019049996,53289.9515208 2026-01-02,03:19:55.000,2,11162043,8245,0,1767323994,13163.625743229997,27150.07869537,53289.944533680005 2026-01-02,03:19:56.000,2,11161931,8285,0,1767323995,13163.484280719997,28534.01324088,53290.007417759996 2026-01-02,03:19:57.000,2,11161971,8125,0,1767323996,13163.430390239992,32224.528859340004,53290.01440488001 2026-01-02,03:19:58.000,2,11161977,8285,0,1767323997,13163.3360819,29456.476490939996,53290.03536624001 2026-01-02,03:20:00.000,2,11161928,7445,0,1767323999,13163.08683842999,26227.31938185,53289.96549504001 2026-01-02,03:20:01.000,2,11161876,7805,0,1767324000,13162.938639609994,25766.080707689995,53289.97248216 2026-01-02,03:20:02.000,2,11161779,8165,0,1767324001,13162.790440789999,24843.441229379998,53289.93055944 2026-01-02,03:20:03.000,2,11161861,7685,0,1767324002,13162.709605069998,31763.050514760005,53289.895623840006 2026-01-02,03:20:04.000,2,11161999,8325,0,1767324003,13162.608560419998,27149.853123210007,53289.78382992 2026-01-02,03:20:05.000,2,11161932,7885,0,1767324004,13162.446888979997,29456.476490939996,53289.825752640005 2026-01-02,03:20:06.000,2,11161888,7685,0,1767324005,13162.433416359992,28995.223718520007,53289.73492008 2026-01-02,03:20:07.000,2,11161969,8165,0,1767324006,13162.305426469997,26227.277087070004,53289.69299736 2026-01-02,03:20:08.000,2,11161916,7845,0,1767324007,13162.157227650001,29456.462392679998,53289.69998448001 2026-01-02,03:20:09.000,2,11161875,8325,0,1767324008,13162.083128239996,27149.9447619,53289.59517768 2026-01-02,03:20:11.000,2,11161917,7845,0,1767324010,13161.87430263,27611.275074749996,53289.57421632 2026-01-02,03:20:12.000,2,11161920,7845,0,1767324011,13161.80693952999,27149.965909289996,53289.53229360001 2026-01-02,03:20:13.000,2,11161845,8325,0,1767324012,13161.699158569994,27611.317369530007,53289.39953832 2026-01-02,03:20:14.000,2,11161953,8365,0,1767324013,13161.66547701999,24382.237800870003,53289.4274868 2026-01-02,03:20:15.000,2,11161973,8245,0,1767324014,13161.64526808999,28533.99209349,53289.392551200006 2026-01-02,03:20:16.000,2,11161863,8165,0,1767324015,13161.598113919994,25304.820886140005,53289.39953832 2026-01-02,03:20:17.000,2,11161865,8165,0,1767324016,13161.62505915999,28072.661780640003,53289.39953832 2026-01-02,03:20:18.000,2,11161870,7685,0,1767324017,13161.550959749999,24382.251899130002,53289.224860320006 2026-01-02,03:20:19.000,2,11161873,8525,0,1767324018,13161.476860339993,28995.31535721,53289.21088608 2026-01-02,03:20:20.000,2,11161821,8045,0,1767324019,13161.537487129994,31301.94577407,53289.224860320006 2026-01-02,03:20:22.000,2,11161810,7765,0,1767324021,13161.443178789988,34992.45434339999,53289.08511792 2026-01-02,03:20:23.000,2,11161850,7645,0,1767324022,13161.436442479993,28534.182419999997,53289.0431952 2026-01-02,03:20:24.000,2,11161920,7805,0,1767324023,13161.503805579989,28534.15422348,53289.00825960001 2026-01-02,03:20:25.000,2,11161726,7885,0,1767324024,13161.483596649989,31302.051511020007,53289.00825960001 2026-01-02,03:20:26.000,2,11161847,8125,0,1767324025,13161.470124029998,29918.138112900007,53289.07114368 2026-01-02,03:20:27.000,2,11161822,7725,0,1767324026,13161.429706169998,27611.55703995,53288.95236264 2026-01-02,03:20:28.000,2,11161801,8325,0,1767324027,13161.416233549993,28995.414045030004,53288.96633688 2026-01-02,03:20:29.000,2,11161907,8285,0,1767324028,13161.348870449998,29918.116965509995,53288.84056872001 2026-01-02,03:20:30.000,2,11161736,7645,0,1767324029,13161.321925210003,32224.683940200004,53288.95236264 2026-01-02,03:20:31.000,2,11161732,8045,0,1767324030,13161.355606759993,31763.26903779,53288.92441416 2026-01-02,03:20:33.000,2,11161795,8325,0,1767324032,13161.254562109993,34531.187472720005,53288.76371040001 2026-01-02,03:20:34.000,2,11161901,8205,0,1767324033,13161.180462700002,31763.26198866,53288.74274904001 2026-01-02,03:20:35.000,2,11161833,7965,0,1767324034,13161.153517459992,28995.406995900004,53288.80563312 2026-01-02,03:20:36.000,2,11161806,7605,0,1767324035,13161.065945429997,30379.285148370007,53288.73576192 2026-01-02,03:20:37.000,2,11161860,7805,0,1767324036,13161.052472809992,33147.217681559996,53288.60999376 2026-01-02,03:20:38.000,2,11161889,8325,0,1767324037,13160.951428159991,38221.555059449995,53288.651916480005 2026-01-02,03:20:39.000,2,11161819,8325,0,1767324038,13160.89753768,34531.10288316,53288.64492936001 2026-01-02,03:20:40.000,2,11161878,7765,0,1767324039,13160.863856129996,31301.910528420005,53288.56108392 2026-01-02,03:20:41.000,2,11161844,7845,0,1767324040,13160.72912992999,30840.64365774,53288.59601952001 2026-01-02,03:20:42.000,2,11161753,8285,0,1767324041,13160.681975759995,30379.475474880004,53288.64492936001 2026-01-02,03:20:44.000,2,11161843,8005,0,1767324043,13160.53377694,29456.864193090005,53288.37243168 2026-01-02,03:20:45.000,2,11161815,8125,0,1767324044,13160.479886459994,25766.390869409996,53288.56108392 2026-01-02,03:20:46.000,2,11161899,8205,0,1767324045,13160.42599597999,28072.767517590008,53288.3444832 2026-01-02,03:20:47.000,2,11161856,7805,0,1767324046,13160.439468599994,28072.887352799997,53288.30954760001 2026-01-02,03:20:48.000,2,11161933,8125,0,1767324047,13160.331687639999,29918.159260290005,53288.35845744001 2026-01-02,03:20:49.000,2,11161746,7525,0,1767324048,13160.338423949994,31763.57919951,53288.24666352 2026-01-02,03:20:50.000,2,11161849,8405,0,1767324049,13160.298006089994,29456.7725544,53288.3444832 2026-01-02,03:20:51.000,2,11161747,8165,0,1767324050,13160.284533469989,31302.213641010007,53288.23268928 2026-01-02,03:20:52.000,2,11161764,7685,0,1767324051,13160.237379299993,31302.093805800003,53288.23967640001 2026-01-02,03:20:53.000,2,11161788,7645,0,1767324052,13160.277797159993,26688.875266860006,53288.21172792001 2026-01-02,03:20:55.000,2,11161772,7845,0,1767324054,13160.170016199998,27150.07869537,53288.1348696 2026-01-02,03:20:56.000,2,11161850,7685,0,1767324055,13160.190225129998,34531.011244470006,53288.11390824 2026-01-02,03:20:57.000,2,11161783,8125,0,1767324056,13160.149807269998,28072.668829770002,53288.03704992 2026-01-02,03:20:58.000,2,11161731,8125,0,1767324057,13160.143070959988,30379.04547795,53288.030062800004 2026-01-02,03:20:59.000,2,11161757,8125,0,1767324058,13160.156543579993,28072.556043689998,53287.98814008 2026-01-02,03:21:00.000,2,11161825,8085,0,1767324059,13160.062235240002,29456.29321356,53287.981152960005 2026-01-02,03:21:01.000,2,11161865,8165,0,1767324060,13160.075707859993,31762.747402170004,53288.01608856 2026-01-02,03:21:02.000,2,11161817,8125,0,1767324061,13160.068971549998,33607.98406401,53287.92525600001 2026-01-02,03:21:03.000,2,11161854,7484,0,1767324062,13160.021817380002,32224.056567630003,53287.92525600001 2026-01-02,03:21:04.000,2,11161817,8165,0,1767324063,13159.981399520002,27149.401978890004,53287.862371920004 2026-01-02,03:21:06.000,2,11161839,8085,0,1767324065,13159.994872139992,30839.628583020007,53287.8204492 2026-01-02,03:21:07.000,2,11161848,7645,0,1767324066,13159.994872139992,33146.02637859,53287.77153936 2026-01-02,03:21:08.000,2,11161669,8565,0,1767324067,13159.988135829997,32223.527882880007,53287.68769392001 2026-01-02,03:21:09.000,2,11161744,7965,0,1767324068,13159.934245349992,31300.719225449997,53287.6807068 2026-01-02,03:21:10.000,2,11161884,7645,0,1767324069,13159.927509039997,28993.954875120005,53287.66673256001 2026-01-02,03:21:11.000,2,11161829,8245,0,1767324070,13159.887091179997,27610.055575260005,53287.63878408001 2026-01-02,03:21:12.000,2,11161807,8045,0,1767324071,13159.920772730002,30839.06465262,53287.58288712 2026-01-02,03:21:13.000,2,11161775,8165,0,1767324072,13159.860145940002,33145.44834993,53287.526990160004 2026-01-02,03:21:14.000,2,11161929,8285,0,1767324073,13159.786046529996,30377.579258910002,53287.54096440001 2026-01-02,03:21:15.000,2,11161921,8125,0,1767324074,13159.799519150001,28532.300302289994,53287.55493864 2026-01-02,03:21:17.000,2,11161703,8085,0,1767324076,13159.806255459996,31761.260035739993,53287.359299280004 2026-01-02,03:21:18.000,2,11161724,7685,0,1767324077,13159.772573909991,28532.06063187,53287.44314472 2026-01-02,03:21:19.000,2,11161797,8085,0,1767324078,13159.786046529996,28993.36979733,53287.310389440005 2026-01-02,03:21:20.000,2,11161813,8245,0,1767324079,13159.786046529996,28993.334551680004,53287.30340232001 2026-01-02,03:21:21.000,2,11161785,8005,0,1767324080,13159.792782839992,31761.147249660004,53287.2964152 2026-01-02,03:21:22.000,2,11161699,8325,0,1767324081,13159.799519150001,23918.954879009994,53287.21955688 2026-01-02,03:21:23.000,2,11161820,7845,0,1767324082,13159.866882249997,28531.891452750002,53287.28942808 2026-01-02,03:21:24.000,2,11161788,8005,0,1767324083,13159.914036419992,27609.266072700004,53287.226544 2026-01-02,03:21:25.000,2,11161804,7725,0,1767324084,13159.880354870002,28531.729322760002,53287.17763416 2026-01-02,03:21:26.000,2,11161739,8245,0,1767324085,13159.947717969997,32683.497713639998,53287.17064704 2026-01-02,03:21:28.000,2,11161683,7885,0,1767324087,13160.001608450002,26225.190544590005,53287.093788720005 2026-01-02,03:21:29.000,2,11161710,7805,0,1767324088,13160.055498929993,28531.842108840006,53286.95404632 2026-01-02,03:21:30.000,2,11161815,8405,0,1767324089,13160.102653100002,28992.996193440005,53287.08680160001 2026-01-02,03:21:31.000,2,11161780,7405,0,1767324090,13160.116125719993,34528.48765593,53287.03789176001 2026-01-02,03:21:32.000,2,11161757,8285,0,1767324091,13160.230642989998,30838.134167459997,53287.03789176001 2026-01-02,03:21:33.000,2,11161803,7405,0,1767324092,13160.230642989998,28070.406059040004,53287.07981448 2026-01-02,03:21:34.000,2,11161672,7645,0,1767324093,13160.223906679988,27147.590352479994,53286.98898192001 2026-01-02,03:21:35.000,2,11161755,8365,0,1767324094,13160.392314429999,32221.934779500007,53286.94705920001 2026-01-02,03:21:36.000,2,11161645,8405,0,1767324095,13160.46641383999,26225.105955029998,53286.94705920001 2026-01-02,03:21:37.000,2,11161711,8325,0,1767324096,13160.50683169999,32683.173453659998,53287.051866 2026-01-02,03:21:39.000,2,11161727,8005,0,1767324098,13160.52704062999,30376.78975635,53286.89116224 2026-01-02,03:21:40.000,2,11161659,8125,0,1767324099,13160.601140039995,31299.499725960006,53287.00295616 2026-01-02,03:21:41.000,2,11161715,8085,0,1767324100,13160.68871206999,31760.590368389996,53286.96802056001 2026-01-02,03:21:42.000,2,11161730,7765,0,1767324101,13160.702184689995,23918.630619029995,53287.11475008001 2026-01-02,03:21:43.000,2,11161636,7725,0,1767324102,13160.783020409996,31760.72430186,53287.03789176001 2026-01-02,03:21:44.000,2,11161779,8205,0,1767324103,13160.79649303,29454.284211510007,53286.94705920001 2026-01-02,03:21:45.000,2,11161689,8045,0,1767324104,13160.924482919996,30838.10597094,53286.95404632 2026-01-02,03:21:46.000,2,11161678,7765,0,1767324105,13160.890801369991,24379.982079270005,53286.9819948 2026-01-02,03:21:47.000,2,11161628,7805,0,1767324106,13160.985109709996,29454.270113249993,53287.044878880006 2026-01-02,03:21:48.000,2,11161819,8165,0,1767324107,13161.005318639996,23918.88438771,53287.13571144001 2026-01-02,03:21:50.000,2,11161728,7685,0,1767324109,13161.160253770002,31299.605462909996,53287.1217372 2026-01-02,03:21:51.000,2,11161790,7885,0,1767324110,13161.133308529992,28993.235863859998,53287.142698560005 2026-01-02,03:21:52.000,2,11161774,7685,0,1767324111,13161.227616869997,28531.9266984,53287.093788720005 2026-01-02,03:21:53.000,2,11161703,8125,0,1767324112,13161.288243659998,32683.758531450003,53287.19859552 2026-01-02,03:21:54.000,2,11161704,7765,0,1767324113,13161.355606759993,28070.659827719996,53287.26846672 2026-01-02,03:21:55.000,2,11161793,8525,0,1767324114,13161.409497239998,33145.06769691,53287.33135080001 2026-01-02,03:21:56.000,2,11161617,8005,0,1767324115,13161.369079379998,33145.21572864,53287.26846672 2026-01-02,03:21:57.000,2,11161653,8125,0,1767324116,13161.476860339993,29454.728306699995,53287.24750536 2026-01-02,03:21:58.000,2,11161680,7685,0,1767324117,13161.443178789988,32683.991152739996,53287.28244096001 2026-01-02,03:21:59.000,2,11161759,8325,0,1767324118,13161.483596649989,29455.059615809994,53287.25449248001 2026-01-02,03:22:01.000,2,11161710,7765,0,1767324120,13161.564432369989,29455.228794929993,53287.37327352001 2026-01-02,03:22:02.000,2,11161777,8205,0,1767324121,13161.564432369989,27148.866245009995,53287.32436368001 2026-01-02,03:22:03.000,2,11161677,8285,0,1767324122,13161.638531779994,24842.29927032,53287.4361576 2026-01-02,03:22:04.000,2,11161584,7525,0,1767324123,13161.69242226,31300.620537630006,53287.45711896 2026-01-02,03:22:05.000,2,11161693,8405,0,1767324124,13161.77325798,29916.728286900005,53287.45711896 2026-01-02,03:22:06.000,2,11161630,7645,0,1767324125,13161.78673059999,29455.62354621,53287.48506744 2026-01-02,03:22:07.000,2,11161737,8165,0,1767324126,13161.83388477,29455.595349690004,53287.45013184001 2026-01-02,03:22:08.000,2,11161775,8165,0,1767324127,13161.91472049,29455.567153170006,53287.56891288001 2026-01-02,03:22:09.000,2,11161777,8485,0,1767324128,13161.92819310999,34991.38992477,53287.526990160004 2026-01-02,03:22:10.000,2,11161586,7925,0,1767324129,13162.042710379996,24381.427150920004,53287.547951520006 2026-01-02,03:22:12.000,2,11161667,8405,0,1767324131,13162.170700269991,28071.935720249996,53287.60384848 2026-01-02,03:22:13.000,2,11161663,8165,0,1767324132,13162.278481230001,28072.020309810003,53287.67371968 2026-01-02,03:22:14.000,2,11161696,7605,0,1767324133,13162.224590749996,28533.378819179998,53287.70865528001 2026-01-02,03:22:15.000,2,11161700,7845,0,1767324134,13162.332371709992,33607.82898315,53287.84839768 2026-01-02,03:22:16.000,2,11161733,7965,0,1767324135,13162.392998499992,29917.475494679995,53287.862371920004 2026-01-02,03:22:17.000,2,11161572,7845,0,1767324136,13162.520988390002,33607.90652357999,53287.750578 2026-01-02,03:22:18.000,2,11161566,7565,0,1767324137,13162.554669939993,31301.417089320006,53287.883333280006 2026-01-02,03:22:19.000,2,11161598,7805,0,1767324138,13162.568142559998,29917.644673799994,53287.85538480001 2026-01-02,03:22:20.000,2,11161656,7645,0,1767324139,13162.648978279998,28994.99109723,53288.00211432001 2026-01-02,03:22:21.000,2,11161603,8125,0,1767324140,13162.662450899988,23459.513733,53287.98814008 2026-01-02,03:22:23.000,2,11161620,7565,0,1767324142,13162.830858649999,30379.080723599996,53288.10692112 2026-01-02,03:22:24.000,2,11161602,7885,0,1767324143,13162.871276509999,27611.268025619996,53288.18377944 2026-01-02,03:22:25.000,2,11161657,8045,0,1767324144,13162.938639609994,28533.99209349,53288.218715040006 2026-01-02,03:22:26.000,2,11161706,7845,0,1767324145,13163.01273902,26227.523806619996,53288.316534720005 2026-01-02,03:22:27.000,2,11161609,8165,0,1767324146,13163.039684259995,30840.587264700007,53288.32352184 2026-01-02,03:22:28.000,2,11161693,8285,0,1767324147,13163.04642056999,30379.34154141,53288.28858624001 2026-01-02,03:22:29.000,2,11161705,8205,0,1767324148,13163.09357474,28995.44224155,53288.35147032 2026-01-02,03:22:30.000,2,11161725,8325,0,1767324149,13163.140728909995,28534.259960430005,53288.484225600005 2026-01-02,03:22:31.000,2,11161668,7685,0,1767324150,13163.19461939,29456.864193090005,53288.435315760005 2026-01-02,03:22:32.000,2,11161613,8085,0,1767324151,13163.23503725,30379.53891705,53288.533135440004 2026-01-02,03:22:34.000,2,11161659,8165,0,1767324153,13163.19461939,31302.27708318,53288.665890719996 2026-01-02,03:22:35.000,2,11161660,7685,0,1767324154,13163.25524618,27150.522790560004,53288.60999376 2026-01-02,03:22:36.000,2,11161608,7765,0,1767324155,13163.25524618,24382.667797799993,53288.62396800001 2026-01-02,03:22:37.000,2,11161718,7565,0,1767324156,13163.25524618,33609.09782655,53288.71480056001 2026-01-02,03:22:38.000,2,11161732,7805,0,1767324157,13163.221564629996,26227.989049199998,53288.62396800001 2026-01-02,03:22:39.000,2,11161729,8325,0,1767324158,13163.20809200999,27611.923594709995,53288.78467176 2026-01-02,03:22:40.000,2,11161688,7725,0,1767324159,13163.201355699995,25766.799718950002,53288.81262024001 2026-01-02,03:22:41.000,2,11161707,8005,0,1767324160,13163.15420153,28996.048466730004,53288.95236264 2026-01-02,03:22:42.000,2,11161715,8045,0,1767324161,13163.120519979995,28073.48652885,53288.91043992001 2026-01-02,03:22:43.000,2,11161627,8005,0,1767324162,13163.03294795,33147.922594560005,53288.99428536 2026-01-02,03:22:45.000,2,11161664,7805,0,1767324164,13162.90495805999,30841.552995510006,53288.9034528 2026-01-02,03:22:46.000,2,11161603,8245,0,1767324165,13162.891485439999,30380.025307019998,53289.00825960001 2026-01-02,03:22:47.000,2,11161631,8005,0,1767324166,13162.830858649999,28073.65570797,53289.00825960001 2026-01-02,03:22:48.000,2,11161702,7484,0,1767324167,13162.810649719999,24383.210580810002,53289.02223384 2026-01-02,03:22:49.000,2,11161571,8285,0,1767324168,13162.702868759989,26689.714113330003,53289.02922096001 2026-01-02,03:22:50.000,2,11161629,8165,0,1767324169,13162.716341379994,30841.62348681,53289.12005352 2026-01-02,03:22:51.000,2,11161718,7885,0,1767324170,13162.675923519993,28535.10585603,53289.13402776 2026-01-02,03:22:52.000,2,11161495,8285,0,1767324171,13162.675923519993,28073.867181869995,53289.12005352 2026-01-02,03:22:53.000,2,11161606,7765,0,1767324172,13162.561406250003,31303.052487480003,53289.154989120005 2026-01-02,03:22:54.000,2,11161632,7765,0,1767324173,13162.588351489998,28073.860132739996,53289.2528088 2026-01-02,03:22:56.000,2,11161758,7685,0,1767324175,13162.446888979997,31303.10183139,53289.14101488 2026-01-02,03:22:57.000,2,11161695,8205,0,1767324176,13162.494043149993,25767.342501959996,53289.2528088 2026-01-02,03:22:58.000,2,11161615,8045,0,1767324177,13162.473834219993,27151.305243990006,53289.23883456 2026-01-02,03:22:59.000,2,11161538,7725,0,1767324178,13162.419943740002,35454.92661531,53289.29473152001 2026-01-02,03:23:00.000,2,11161598,7725,0,1767324179,13162.345844329997,37300.3395054,53289.25979592 2026-01-02,03:23:01.000,2,11161530,7845,0,1767324180,13162.372789569992,34070.89338198,53289.30870576 2026-01-02,03:23:02.000,2,11161459,8205,0,1767324181,13162.285217539997,35916.362665110006,53289.273770160005 2026-01-02,03:23:03.000,2,11161465,8205,0,1767324182,13162.312162779992,32225.83999752,53289.4274868 2026-01-02,03:23:04.000,2,11161547,8125,0,1767324183,13162.157227650001,31303.24986312,53289.31569288001 2026-01-02,03:23:05.000,2,11161654,7805,0,1767324184,13162.11680979,28074.12095055,53289.25979592 2026-01-02,03:23:07.000,2,11161599,8285,0,1767324186,13162.022501449996,34071.21764196,53289.371589840004 2026-01-02,03:23:08.000,2,11161495,7965,0,1767324187,13161.921456799995,35916.55299162,53289.371589840004 2026-01-02,03:23:09.000,2,11161546,7765,0,1767324188,13161.90798417999,28996.760428859998,53289.30171864 2026-01-02,03:23:10.000,2,11161657,8285,0,1767324189,13161.80693952999,31303.285108769996,53289.322680000005 2026-01-02,03:23:11.000,2,11161616,7445,0,1767324190,13161.800203219995,28535.493558179995,53289.41351256001 2026-01-02,03:23:12.000,2,11161547,8285,0,1767324191,13161.719367499994,29458.147134750005,53289.4274868 2026-01-02,03:23:13.000,2,11161589,8125,0,1767324192,13161.739576429994,28535.564049480003,53289.51831936 2026-01-02,03:23:14.000,2,11161605,7965,0,1767324193,13161.652004399999,27612.924571170006,53289.46242240001 2026-01-02,03:23:15.000,2,11161598,7645,0,1767324194,13161.564432369989,32687.438177310003,53289.4274868 2026-01-02,03:23:16.000,2,11161627,8045,0,1767324195,13161.524014509989,31303.538877450002,53289.54626784 2026-01-02,03:23:18.000,2,11161535,7885,0,1767324197,13161.456651409993,27613.016209859998,53289.37857696 2026-01-02,03:23:19.000,2,11161577,8125,0,1767324198,13161.476860339993,32226.277043580005,53289.504345119996 2026-01-02,03:23:20.000,2,11161570,7845,0,1767324199,13161.416233549993,30380.97693957,53289.51133224001 2026-01-02,03:23:21.000,2,11161660,7765,0,1767324200,13161.335397829993,28074.4381614,53289.539280720004 2026-01-02,03:23:22.000,2,11161536,7725,0,1767324201,13161.328661519998,29458.393854299997,53289.46940952 2026-01-02,03:23:23.000,2,11161557,8365,0,1767324202,13161.288243659998,28074.508652699995,53289.39953832 2026-01-02,03:23:24.000,2,11161583,8245,0,1767324203,13161.220880560002,28997.098787099996,53289.51831936 2026-01-02,03:23:25.000,2,11161667,8085,0,1767324204,13161.227616869997,32226.432124440005,53289.52530648 2026-01-02,03:23:26.000,2,11161593,8205,0,1767324205,13161.099626980002,27613.241782020006,53289.46242240001 2026-01-02,03:23:27.000,2,11161512,7845,0,1767324206,13161.045736499997,33610.38076821,53289.490370880005 2026-01-02,03:23:29.000,2,11161527,8365,0,1767324208,13160.884065059996,26229.455268239995,53289.40652544 2026-01-02,03:23:30.000,2,11161636,7765,0,1767324209,13160.83017457999,23461.487489399995,53289.47639664 2026-01-02,03:23:31.000,2,11161540,7765,0,1767324210,13160.742602549995,30381.315297809997,53289.43447392001 2026-01-02,03:23:32.000,2,11161566,7845,0,1767324211,13160.68871206999,30381.329396069996,53289.39953832 2026-01-02,03:23:33.000,2,11161604,8005,0,1767324212,13160.601140039995,25767.93462888,53289.46242240001 2026-01-02,03:23:34.000,2,11161413,8045,0,1767324213,13160.59440373,28997.289113609993,53289.41351256001 2026-01-02,03:23:35.000,2,11161526,7925,0,1767324214,13160.560722179995,29458.5348369,53289.3576156 2026-01-02,03:23:36.000,2,11161575,8245,0,1767324215,13160.44620490999,29919.794658450002,53289.39953832 2026-01-02,03:23:37.000,2,11161575,8005,0,1767324216,13160.42599597999,32226.382780529995,53289.41351256001 2026-01-02,03:23:38.000,2,11161576,7484,0,1767324217,13160.331687639999,31303.74330222,53289.3576156 2026-01-02,03:23:40.000,2,11161689,8525,0,1767324219,13160.271060849998,31303.58117223,53289.34364136001 2026-01-02,03:23:41.000,2,11161429,8365,0,1767324220,13160.271060849998,31764.946730730007,53289.23184744 2026-01-02,03:23:42.000,2,11161474,7845,0,1767324221,13160.237379299993,27612.98801334,53289.30870576 2026-01-02,03:23:43.000,2,11161493,8445,0,1767324222,13160.102653100002,30842.053483740005,53289.273770160005 2026-01-02,03:23:44.000,2,11161510,7925,0,1767324223,13160.143070959988,25306.209564749995,53289.30171864 2026-01-02,03:23:45.000,2,11161407,8325,0,1767324224,13160.015081069992,25306.082680410007,53289.26678304001 2026-01-02,03:23:46.000,2,11161509,8125,0,1767324225,13159.981399520002,29919.18843327,53289.25979592 2026-01-02,03:23:47.000,2,11161526,7245,0,1767324226,13159.900563800002,29919.216629789997,53289.1829376 2026-01-02,03:23:48.000,2,11161576,7765,0,1767324227,13159.873618559992,33148.190461499995,53289.21787320001 2026-01-02,03:23:49.000,2,11161497,8445,0,1767324228,13159.860145940002,31302.974947049996,53289.17595048001 2026-01-02,03:23:51.000,2,11161510,7725,0,1767324230,13159.691738189991,24383.0907456,53289.2877444 2026-01-02,03:23:52.000,2,11161506,7885,0,1767324231,13159.752364979991,22537.755395939996,53289.224860320006 2026-01-02,03:23:53.000,2,11161522,7725,0,1767324232,13159.631111399991,31763.988049050007,53289.07813080001 2026-01-02,03:23:54.000,2,11161519,8405,0,1767324233,13159.63784771,32686.627527360004,53289.09210504 2026-01-02,03:23:55.000,2,11161487,8285,0,1767324234,13159.61090246999,29457.41402523,53289.09210504 2026-01-02,03:23:56.000,2,11161566,7605,0,1767324235,13159.57722092,28996.013221080007,53289.106079280005 2026-01-02,03:23:57.000,2,11161541,8205,0,1767324236,13159.57048460999,29918.53286418,53289.18992472 2026-01-02,03:23:58.000,2,11161478,7645,0,1767324237,13159.563748299995,32225.283116249993,53289.13402776 2026-01-02,03:23:59.000,2,11161489,7965,0,1767324238,13159.583957229996,30379.8561279,53288.94537552 2026-01-02,03:24:00.000,2,11161473,8125,0,1767324239,13159.503121509995,28995.900435000003,53289.01524672 2026-01-02,03:24:02.000,2,11161581,8125,0,1767324241,13159.53006674999,26227.862164859995,53289.057169440006 2026-01-02,03:24:03.000,2,11161439,8085,0,1767324242,13159.523330439995,31302.361672740008,53288.868517200004 2026-01-02,03:24:04.000,2,11161418,7605,0,1767324243,13159.4963852,26689.171330319994,53288.91043992001 2026-01-02,03:24:05.000,2,11161516,7885,0,1767324244,13159.51659413,28995.639617189998,53288.93140128001 2026-01-02,03:24:06.000,2,11161414,7885,0,1767324245,13159.61763878,31763.558052120003,53288.91043992001 2026-01-02,03:24:07.000,2,11161357,8245,0,1767324246,13159.61090246999,32224.810824540007,53288.98031112001 2026-01-02,03:24:08.000,2,11161449,8205,0,1767324247,13159.543539369995,29918.38483245,53288.84755584 2026-01-02,03:24:09.000,2,11161559,8245,0,1767324248,13159.583957229996,28073.169318,53288.85454296 2026-01-02,03:24:10.000,2,11161559,7965,0,1767324249,13159.59069353999,32686.317365640003,53288.81262024001 2026-01-02,03:24:11.000,2,11161467,8045,0,1767324250,13159.583957229996,26689.333460309994,53288.91043992001 2026-01-02,03:24:13.000,2,11161459,8165,0,1767324252,13159.583957229996,31302.523802730007,53288.819607360005 2026-01-02,03:24:14.000,2,11161536,7925,0,1767324253,13159.624375089996,31764.009196440005,53288.84056872001 2026-01-02,03:24:15.000,2,11161524,7805,0,1767324254,13159.59069353999,29457.470418269993,53288.84755584 2026-01-02,03:24:16.000,2,11161512,8005,0,1767324255,13159.583957229996,30841.45430769,53288.868517200004 2026-01-02,03:24:17.000,2,11161543,8245,0,1767324256,13159.63784771,28073.705051879995,53288.889478560006 2026-01-02,03:24:18.000,2,11161579,8245,0,1767324257,13159.644584019996,26689.91148897,53288.78467176 2026-01-02,03:24:19.000,2,11161476,7765,0,1767324258,13159.644584019996,30380.370714389996,53288.833581599996 2026-01-02,03:24:20.000,2,11161535,8325,0,1767324259,13159.6984745,28996.598298869998,53288.74973616 2026-01-02,03:24:21.000,2,11161435,8165,0,1767324260,13159.752364979991,27612.741293789994,53288.819607360005 2026-01-02,03:24:22.000,2,11161478,7765,0,1767324261,13159.839937010001,33609.99306606001,53288.84755584 2026-01-02,03:24:24.000,2,11161411,7925,0,1767324263,13160.015081069992,28997.028295800003,53288.87550432 2026-01-02,03:24:25.000,2,11161497,8325,0,1767324264,13160.042026310002,28997.112885359995,53288.86153008001 2026-01-02,03:24:26.000,2,11161567,8245,0,1767324265,13160.149807269998,33149.12094666,53288.84755584 2026-01-02,03:24:27.000,2,11161430,7765,0,1767324266,13160.210434059998,30381.315297809997,53288.86153008001 2026-01-02,03:24:28.000,2,11161473,8485,0,1767324267,13160.291269779998,29458.816802100002,53288.84056872001 2026-01-02,03:24:29.000,2,11161453,8005,0,1767324268,13160.419259669994,28536.311257260008,53288.89646568 2026-01-02,03:24:30.000,2,11161426,7525,0,1767324269,13160.500095389994,28997.67681576,53288.9034528 2026-01-02,03:24:31.000,2,11161464,7845,0,1767324270,13160.601140039995,26229.934609079995,53288.91742704 2026-01-02,03:24:32.000,2,11161425,8205,0,1767324271,13160.62808527999,30381.900375600002,53288.80563312 2026-01-02,03:24:33.000,2,11161422,7805,0,1767324272,13160.722393619995,27614.10882501,53288.96633688 2026-01-02,03:24:35.000,2,11161440,7805,0,1767324274,13160.951428159991,30843.590194079996,53288.99428536 2026-01-02,03:24:36.000,2,11161388,7805,0,1767324275,13160.951428159991,30843.766422329994,53289.09210504 2026-01-02,03:24:37.000,2,11161375,8525,0,1767324276,13161.113099599992,31305.131980830003,53289.21787320001 2026-01-02,03:24:38.000,2,11161450,7645,0,1767324277,13161.274771039993,31766.490490199998,53289.21088608 2026-01-02,03:24:39.000,2,11161436,7965,0,1767324278,13161.375815689993,31766.568030630006,53289.18992472 2026-01-02,03:24:40.000,2,11161579,8245,0,1767324279,13161.490332959998,29460.092694630002,53289.26678304001 2026-01-02,03:24:41.000,2,11161316,7805,0,1767324280,13161.564432369989,28998.82582395,53289.25979592 2026-01-02,03:24:42.000,2,11161460,7885,0,1767324281,13161.631795469999,29921.542842690003,53289.203898960004 2026-01-02,03:24:43.000,2,11161274,7765,0,1767324282,13161.76652166999,30844.443138810006,53289.2528088 2026-01-02,03:24:44.000,2,11161294,7765,0,1767324283,13161.89451156,34073.79762354,53289.371589840004 2026-01-02,03:24:46.000,2,11161494,7725,0,1767324285,13162.11680979,34073.92450788,53289.43447392001 2026-01-02,03:24:47.000,2,11161391,8285,0,1767324286,13162.204381819996,28537.9889502,53289.48338376001 2026-01-02,03:24:48.000,2,11161444,7685,0,1767324287,13162.406471119997,24847.297103489997,53289.504345119996 2026-01-02,03:24:49.000,2,11161466,7965,0,1767324288,13162.487306839997,27154.040306430004,53289.497358 2026-01-02,03:24:50.000,2,11161457,8165,0,1767324289,13162.595087799993,28999.43909826,53289.5672292 2026-01-02,03:24:51.000,2,11161405,8205,0,1767324290,13162.729813999998,34074.12188352,53289.62312616 2026-01-02,03:24:52.000,2,11161322,7725,0,1767324291,13162.797177099994,29460.91744284,53289.672035999996 2026-01-02,03:24:53.000,2,11161398,8045,0,1767324292,13162.918430679994,29922.346443510003,53289.706971600004 2026-01-02,03:24:54.000,2,11161478,7685,0,1767324293,13163.04642056999,22079.745223320002,53289.69299736 2026-01-02,03:24:55.000,2,11161333,8245,0,1767324294,13163.160937839995,32229.005056890004,53289.69998448001 2026-01-02,03:24:57.000,2,11161401,8045,0,1767324296,13163.383236069996,33151.89125474999,53289.85370112 2026-01-02,03:24:58.000,2,11161355,8045,0,1767324297,13163.558380130002,29922.635457840006,53289.993443520005 2026-01-02,03:24:59.000,2,11161278,7685,0,1767324298,13163.632479539992,27615.849960120002,53289.9515208 2026-01-02,03:25:00.000,2,11161315,8205,0,1767324299,13163.794150979993,29461.298095859995,53290.007417759996 2026-01-02,03:25:01.000,2,11161461,8125,0,1767324300,13163.834568839993,30845.338378319997,53290.07030184 2026-01-02,03:25:02.000,2,11161326,7765,0,1767324301,13163.942349799989,32229.406857299997,53290.04934048 2026-01-02,03:25:03.000,2,11161458,8045,0,1767324302,13164.050130759999,32229.463250340006,53290.15414728001 2026-01-02,03:25:04.000,2,11161448,7725,0,1767324303,13164.178120649995,27154.808661600007,53290.112224560005 2026-01-02,03:25:05.000,2,11161368,7845,0,1767324304,13164.26569267999,33613.531729320006,53290.13318592001 2026-01-02,03:25:06.000,2,11161324,7885,0,1767324305,13164.4138915,29461.57301193,53290.20305712001 2026-01-02,03:25:08.000,2,11161423,8125,0,1767324307,13164.622717109996,29461.7069454,53290.30786392 2026-01-02,03:25:09.000,2,11161384,7805,0,1767324308,13164.791124859992,28077.716006849994,53290.27292832001 2026-01-02,03:25:10.000,2,11161374,7605,0,1767324309,13164.892169509993,25309.66363845,53290.36376088 2026-01-02,03:25:11.000,2,11161394,7725,0,1767324310,13165.020159399988,29923.03725825,53290.37074800001 2026-01-02,03:25:12.000,2,11161390,7565,0,1767324311,13165.127940359998,32691.110774040004,53290.37074800001 2026-01-02,03:25:13.000,2,11161481,8285,0,1767324312,13165.228985009999,27155.013086370003,53290.50350328 2026-01-02,03:25:14.000,2,11161443,8085,0,1767324313,13165.35023859,29000.284993859997,53290.5803616 2026-01-02,03:25:15.000,2,11161527,8245,0,1767324314,13165.417601689995,28077.624368160003,53290.55940024001 2026-01-02,03:25:16.000,2,11161327,8205,0,1767324315,13165.53211896,28077.567975120008,53290.58734872001 2026-01-02,03:25:17.000,2,11161327,8085,0,1767324316,13165.63316361,26232.30311676,53290.65721992001 2026-01-02,03:25:19.000,2,11161365,8005,0,1767324318,13165.77462612,25309.50150846,53290.80394944001 2026-01-02,03:25:20.000,2,11161361,7965,0,1767324319,13165.841989219996,29461.57301193,53290.8598464 2026-01-02,03:25:21.000,2,11161416,7565,0,1767324320,13166.023869589997,29000.151060389995,53290.80394944001 2026-01-02,03:25:22.000,2,11161310,8165,0,1767324321,13166.057551140002,33152.201416469994,53290.8598464 2026-01-02,03:25:23.000,2,11161460,7805,0,1767324322,13166.151859479993,33613.30615716,53290.89478200001 2026-01-02,03:25:24.000,2,11161435,8245,0,1767324323,13166.205749959998,23925.46827513,53290.91574336 2026-01-02,03:25:25.000,2,11161443,8245,0,1767324324,13166.273113059993,30845.32428006,53290.88779488 2026-01-02,03:25:26.000,2,11161337,8125,0,1767324325,13166.401102949989,29461.164162390007,53290.93670472 2026-01-02,03:25:27.000,2,11161304,7645,0,1767324326,13166.434784499994,24386.523671910007,53290.97164032001 2026-01-02,03:25:28.000,2,11161314,7965,0,1767324327,13166.535829149994,30383.796591570004,53290.950678960005 2026-01-02,03:25:30.000,2,11161399,8125,0,1767324329,13166.60992856,29922.311197860006,53290.99260168001 2026-01-02,03:25:31.000,2,11161364,7765,0,1767324330,13166.737918449995,29460.980885009994,53291.01356304 2026-01-02,03:25:32.000,2,11161386,7885,0,1767324331,13166.69076428,28538.207473229995,53291.069460000006 2026-01-02,03:25:33.000,2,11161391,8285,0,1767324332,13166.74465475999,28999.432049130002,53291.048498640004 2026-01-02,03:25:34.000,2,11161309,8245,0,1767324333,13166.758127379995,29460.670723289993,53291.06247288001 2026-01-02,03:25:35.000,2,11161376,7484,0,1767324334,13166.859172029996,29922.029232660003,53291.0345244 2026-01-02,03:25:36.000,2,11161351,8445,0,1767324335,13166.87264465,29460.58613373,53291.20221528 2026-01-02,03:25:37.000,2,11161349,8245,0,1767324336,13166.926535129991,29460.564986340003,53291.11138272001 2026-01-02,03:25:38.000,2,11161351,8325,0,1767324337,13166.946744059991,29921.789562239996,53291.097408480004 2026-01-02,03:25:39.000,2,11161475,8285,0,1767324338,13166.95348037,31305.667714709998,53291.18125392 2026-01-02,03:25:41.000,2,11161262,7765,0,1767324340,13166.980425609996,26230.935585540006,53291.20221528 2026-01-02,03:25:42.000,2,11161300,7805,0,1767324341,13167.020843469996,29460.177284189995,53291.13234408 2026-01-02,03:25:43.000,2,11161372,7805,0,1767324342,13167.027579779991,31766.751308010003,53291.14631832 2026-01-02,03:25:44.000,2,11161275,8365,0,1767324343,13167.034316090001,30382.591190339997,53291.1742668 2026-01-02,03:25:45.000,2,11161312,7845,0,1767324344,13166.987161919991,35456.992010400005,53291.18824104001 2026-01-02,03:25:46.000,2,11161257,8045,0,1767324345,13166.9736893,30382.323323400007,53291.20920240001 2026-01-02,03:25:47.000,2,11161286,7685,0,1767324346,13166.95348037,30843.625439730007,53291.167279680005 2026-01-02,03:25:48.000,2,11161426,7885,0,1767324347,13166.940007749996,33611.32535163,53291.25811224001 2026-01-02,03:25:49.000,2,11161351,8325,0,1767324348,13166.88611726999,26230.082640809997,53291.244138 2026-01-02,03:25:50.000,2,11161313,8245,0,1767324349,13166.859172029996,34995.09071802,53291.32798344001 2026-01-02,03:25:52.000,2,11161304,7685,0,1767324351,13166.73118214,28075.002091799994,53291.1043956 2026-01-02,03:25:53.000,2,11161433,8365,0,1767324352,13166.697500589995,32688.12899205,53291.07644712 2026-01-02,03:25:54.000,2,11161342,7765,0,1767324353,13166.66381903999,29920.076623650006,53291.18125392 2026-01-02,03:25:55.000,2,11161325,8165,0,1767324354,13166.576247009994,30842.617414139997,53291.097408480004 2026-01-02,03:25:56.000,2,11161322,7845,0,1767324355,13166.48193866999,23000.037341339994,53291.1043956 2026-01-02,03:25:57.000,2,11161395,8045,0,1767324356,13166.448257119999,25306.46333343,53291.1043956 2026-01-02,03:25:58.000,2,11161274,7645,0,1767324357,13166.421311879989,27151.566061799997,53291.12535696 2026-01-02,03:25:59.000,2,11161374,7845,0,1767324358,13166.353948779994,32687.31129297,53291.02753728 2026-01-02,03:26:00.000,2,11161331,8245,0,1767324359,13166.259640439988,26690.101815479997,53291.04151152001 2026-01-02,03:26:01.000,2,11161444,7605,0,1767324360,13166.172068409993,30841.722174630006,53290.94369184001 2026-01-02,03:26:03.000,2,11161347,8045,0,1767324362,13166.077760070002,25767.102831540004,53290.93670472 2026-01-02,03:26:04.000,2,11161363,8005,0,1767324363,13166.064287449997,28534.79569431,53290.91574336 2026-01-02,03:26:05.000,2,11161416,7645,0,1767324364,13165.916088630001,30379.940717460006,53290.880807760004 2026-01-02,03:26:06.000,2,11161301,8325,0,1767324365,13165.983451729997,28073.394890159994,53290.95766608 2026-01-02,03:26:07.000,2,11161309,8125,0,1767324366,13165.895879700001,28534.49258172,53290.86683352 2026-01-02,03:26:08.000,2,11161274,7685,0,1767324367,13165.828516599991,26689.213625100005,53290.74106536 2026-01-02,03:26:09.000,2,11161296,7605,0,1767324368,13165.788098739991,26227.848066599996,53290.70612976001 2026-01-02,03:26:10.000,2,11161189,8325,0,1767324369,13165.747680879991,28995.62551893,53290.720104 2026-01-02,03:26:11.000,2,11161423,8085,0,1767324370,13165.71399933,27611.458352129994,53290.713116880004 2026-01-02,03:26:12.000,2,11161393,8245,0,1767324371,13165.680317779996,29917.983032040007,53290.545426000004 2026-01-02,03:26:14.000,2,11161212,7925,0,1767324373,13165.579273129995,35453.50974018,53290.566387360006 2026-01-02,03:26:15.000,2,11161251,7925,0,1767324374,13165.538855269995,28533.731275679995,53290.545426000004 2026-01-02,03:26:16.000,2,11161304,7605,0,1767324375,13165.458019549995,32224.08476415,53290.39170936001 2026-01-02,03:26:17.000,2,11161194,8045,0,1767324376,13165.458019549995,30840.143169510004,53290.34978664001 2026-01-02,03:26:18.000,2,11161026,7685,0,1767324377,13165.41086538,24843.10992027,53290.398696480006 2026-01-02,03:26:19.000,2,11161329,8165,0,1767324378,13165.356974899994,32223.830995469994,53290.342799519996 2026-01-02,03:26:20.000,2,11161158,7765,0,1767324379,13165.33002966,32685.027374850004,53290.34978664001 2026-01-02,03:26:21.000,2,11161194,7765,0,1767324380,13165.38392013999,27149.401978890004,53290.27292832001 2026-01-02,03:26:22.000,2,11161229,8365,0,1767324381,13165.32329334999,26687.916585180006,53290.30087680001 2026-01-02,03:26:23.000,2,11161234,7645,0,1767324382,13165.30308441999,28994.554051169995,53290.32183816001 2026-01-02,03:26:25.000,2,11161390,7645,0,1767324384,13165.202039769989,31762.261012200004,53290.11921168 2026-01-02,03:26:26.000,2,11161332,7765,0,1767324385,13165.181830839989,31300.86020805,53290.161134400005 2026-01-02,03:26:27.000,2,11161390,7845,0,1767324386,13165.074049879993,26226.473486250004,53290.09825032 2026-01-02,03:26:28.000,2,11161374,7885,0,1767324387,13165.053840949993,31300.754471099994,53290.05632760001 2026-01-02,03:26:29.000,2,11161215,8205,0,1767324388,13165.060577259988,29455.602398820003,53290.063314720006 2026-01-02,03:26:30.000,2,11161247,8085,0,1767324389,13165.053840949993,31761.97199787,53289.97248216 2026-01-02,03:26:31.000,2,11161236,7525,0,1767324390,13164.986477849998,29455.560104040007,53289.90959808 2026-01-02,03:26:32.000,2,11161281,8245,0,1767324391,13164.946059989998,30839.417109119997,53289.85370112 2026-01-02,03:26:33.000,2,11161348,7885,0,1767324392,13164.939323680002,23458.491609150005,53289.83273976 2026-01-02,03:26:34.000,2,11161216,7805,0,1767324393,13164.946059989998,31761.99314526,53289.8117784 2026-01-02,03:26:36.000,2,11161205,8005,0,1767324395,13164.939323680002,28994.15929989,53289.776842800005 2026-01-02,03:26:37.000,2,11161214,7805,0,1767324396,13164.993214159993,28994.236840319994,53289.67902312001 2026-01-02,03:26:38.000,2,11161277,8285,0,1767324397,13164.999950469988,35452.360731990004,53289.67902312001 2026-01-02,03:26:39.000,2,11161350,7885,0,1767324398,13165.020159399988,28994.222742059996,53289.58819056 2026-01-02,03:26:40.000,2,11161199,8205,0,1767324399,13165.053840949993,31762.070685690007,53289.51133224001 2026-01-02,03:26:41.000,2,11161230,7645,0,1767324400,13165.087522499998,32684.632623569996,53289.48338376001 2026-01-02,03:26:42.000,2,11161158,7565,0,1767324401,13165.134676669993,32684.59737792,53289.497358 2026-01-02,03:26:43.000,2,11161177,8165,0,1767324402,13165.188567149999,28994.398970309994,53289.41351256001 2026-01-02,03:26:44.000,2,11161239,8205,0,1767324403,13165.202039769989,28533.01931355,53289.38556408001 2026-01-02,03:26:45.000,2,11161284,7885,0,1767324404,13165.309820729999,28071.72424635,53289.46940952 2026-01-02,03:26:47.000,2,11161126,7645,0,1767324406,13165.43107431,29455.694037509995,53289.29473152001 2026-01-02,03:26:48.000,2,11161343,8165,0,1767324407,13165.46475585999,29455.708135769994,53289.273770160005 2026-01-02,03:26:49.000,2,11161105,8045,0,1767324408,13165.579273129995,28533.075706589996,53289.40652544 2026-01-02,03:26:50.000,2,11161165,8205,0,1767324409,13165.559064199995,25304.024334450005,53289.36460272001 2026-01-02,03:26:51.000,2,11161255,8205,0,1767324410,13165.619690989995,27610.675898700007,53289.322680000005 2026-01-02,03:26:52.000,2,11161192,7685,0,1767324411,13165.747680879991,29455.771577940002,53289.2877444 2026-01-02,03:26:53.000,2,11161160,7845,0,1767324412,13165.77462612,33607.6527549,53289.26678304001 2026-01-02,03:26:54.000,2,11161202,8165,0,1767324413,13165.882407079996,28071.985064160006,53289.273770160005 2026-01-02,03:26:55.000,2,11161343,8365,0,1767324414,13165.963242799997,30839.889400829998,53289.2877444 2026-01-02,03:26:56.000,2,11161137,8165,0,1767324415,13166.037342210002,27610.788684779996,53289.31569288001 2026-01-02,03:26:58.000,2,11161252,7805,0,1767324417,13166.219222579988,28533.407015699995,53289.21787320001 2026-01-02,03:26:59.000,2,11161147,8165,0,1767324418,13166.374157709994,32223.732307650003,53289.26678304001 2026-01-02,03:27:00.000,2,11161191,8085,0,1767324419,13166.407839259999,28533.294229620005,53289.26678304001 2026-01-02,03:27:01.000,2,11161201,8165,0,1767324420,13166.508883909999,23920.15323111,53289.1829376 2026-01-02,03:27:02.000,2,11161274,7805,0,1767324421,13166.515620219994,28071.999162420005,53289.28075728 2026-01-02,03:27:03.000,2,11161162,7845,0,1767324422,13166.60992856,27610.612456529998,53289.224860320006 2026-01-02,03:27:04.000,2,11161175,8525,0,1767324423,13166.70423689999,29455.877314890007,53289.32966712 2026-01-02,03:27:05.000,2,11161202,7645,0,1767324424,13166.73118214,30839.69907432,53289.23184744 2026-01-02,03:27:06.000,2,11161126,7845,0,1767324425,13166.88611726999,28994.434215960006,53289.2528088 2026-01-02,03:27:07.000,2,11161173,8205,0,1767324426,13166.899589889996,31762.345601759996,53289.37857696 2026-01-02,03:27:09.000,2,11161150,7685,0,1767324428,13167.148833359992,29917.052546880004,53289.336654239996 2026-01-02,03:27:10.000,2,11161162,7925,0,1767324429,13167.054525020001,27610.478523059995,53289.273770160005 2026-01-02,03:27:11.000,2,11161321,8245,0,1767324430,13167.182514909997,32684.75245878,53289.26678304001 2026-01-02,03:27:12.000,2,11161219,8085,0,1767324431,13167.236405390002,30839.480551290006,53289.3576156 2026-01-02,03:27:13.000,2,11161139,8165,0,1767324432,13167.263350629997,30378.107943659998,53289.2528088 2026-01-02,03:27:14.000,2,11161266,7845,0,1767324433,13167.371131589993,29455.609447950003,53289.39953832 2026-01-02,03:27:15.000,2,11161188,7605,0,1767324434,13167.411549449993,31761.957899610003,53289.26678304001 2026-01-02,03:27:16.000,2,11161249,8325,0,1767324435,13167.485648859998,26226.3677493,53289.371589840004 2026-01-02,03:27:17.000,2,11161147,8085,0,1767324436,13167.553011959993,32223.210672030007,53289.3576156 2026-01-02,03:27:18.000,2,11161101,8165,0,1767324437,13167.546275649998,34068.433235610006,53289.43447392001 2026-01-02,03:27:20.000,2,11161154,7565,0,1767324439,13167.74162863999,29916.678942989995,53289.39953832 2026-01-02,03:27:21.000,2,11161173,8485,0,1767324440,13167.76183756999,31300.592341109994,53289.42049968 2026-01-02,03:27:22.000,2,11161168,7725,0,1767324441,13167.815728049995,28993.9971699,53289.392551200006 2026-01-02,03:27:23.000,2,11161241,8245,0,1767324442,13167.876354839995,25764.938748629997,53289.37857696 2026-01-02,03:27:24.000,2,11161224,7645,0,1767324443,13167.896563769995,29916.566156910005,53289.36460272001 2026-01-02,03:27:25.000,2,11161312,7925,0,1767324444,13167.91003639,27609.978034829997,53289.35062848 2026-01-02,03:27:26.000,2,11161248,7484,0,1767324445,13167.99087211,26226.121029750007,53289.43447392001 2026-01-02,03:27:27.000,2,11161185,8325,0,1767324446,13168.01108104,30838.951866539996,53289.392551200006 2026-01-02,03:27:28.000,2,11161144,7845,0,1767324447,13168.01108104,33145.504742970006,53289.4274868 2026-01-02,03:27:29.000,2,11161120,8165,0,1767324448,13168.118861999996,30839.05055436,53289.46242240001 2026-01-02,03:27:31.000,2,11161207,8165,0,1767324450,13168.13233462,29916.375830400008,53289.37857696 2026-01-02,03:27:32.000,2,11161148,7525,0,1767324451,13168.13233462,28071.160315949994,53289.39953832 2026-01-02,03:27:33.000,2,11161200,8005,0,1767324452,13168.186225099991,27609.766560930002,53289.46242240001 2026-01-02,03:27:34.000,2,11161145,8125,0,1767324453,13168.186225099991,33606.757515389996,53289.441461040005 2026-01-02,03:27:35.000,2,11161057,8085,0,1767324454,13168.199697719996,24841.99615773,53289.52530648 2026-01-02,03:27:36.000,2,11161149,8165,0,1767324455,13168.186225099991,31300.148245920005,53289.43447392001 2026-01-02,03:27:37.000,2,11161180,7645,0,1767324456,13168.219906649996,29916.227798670006,53289.3576156 2026-01-02,03:27:38.000,2,11161170,7685,0,1767324457,13168.213170340001,24380.51076402,53289.392551200006 2026-01-02,03:27:39.000,2,11161216,7845,0,1767324458,13168.213170340001,34990.38189918001,53289.40652544 2026-01-02,03:27:40.000,2,11161175,8125,0,1767324459,13168.240115579996,32683.751482320004,53289.38556408001 2026-01-02,03:27:42.000,2,11161130,7565,0,1767324461,13168.267060819991,27609.31541661,53289.38556408001 2026-01-02,03:27:43.000,2,11161101,8325,0,1767324462,13168.294006060001,28993.341600810003,53289.46242240001 2026-01-02,03:27:44.000,2,11161122,8085,0,1767324463,13168.294006060001,32222.308383390002,53289.46242240001 2026-01-02,03:27:45.000,2,11161123,8205,0,1767324464,13168.341160229997,32222.34362904,53289.42049968 2026-01-02,03:27:46.000,2,11161163,8165,0,1767324465,13168.354632850002,31299.683003340004,53289.52530648 2026-01-02,03:27:47.000,2,11161109,8125,0,1767324466,13168.374841780002,34067.3970135,53289.43447392001 2026-01-02,03:27:48.000,2,11161123,8125,0,1767324467,13168.408523329992,28531.799814059996,53289.51831936 2026-01-02,03:27:49.000,2,11161143,8125,0,1767324468,13168.442204879997,30376.881395040007,53289.490370880005 2026-01-02,03:27:50.000,2,11161174,7645,0,1767324469,13168.435468570002,31299.464480309995,53289.43447392001 2026-01-02,03:27:51.000,2,11161131,8165,0,1767324470,13168.509567979992,31299.492676830007,53289.51831936 2026-01-02,03:27:53.000,2,11161128,7645,0,1767324472,13168.502831669997,30376.705166789994,53289.46940952 2026-01-02,03:27:54.000,2,11161149,8485,0,1767324473,13168.442204879997,29454.136179780005,53289.45543528 2026-01-02,03:27:55.000,2,11161080,7645,0,1767324474,13168.482622739997,29915.34665742,53289.54626784 2026-01-02,03:27:56.000,2,11161084,7925,0,1767324475,13168.401787019997,28531.390964520004,53289.53229360001 2026-01-02,03:27:57.000,2,11161065,7885,0,1767324476,13168.374841780002,31760.39299275,53289.54626784 2026-01-02,03:27:58.000,2,11161107,8285,0,1767324477,13168.374841780002,33605.502770249994,53289.51831936 2026-01-02,03:27:59.000,2,11161095,8405,0,1767324478,13168.381578089997,26224.788744179998,53289.59517768 2026-01-02,03:28:00.000,2,11161165,8165,0,1767324479,13168.294006060001,28069.99016037,53289.58120344001 2026-01-02,03:28:01.000,2,11161191,8165,0,1767324480,13168.273797130001,29453.86126371,53289.61613904 2026-01-02,03:28:02.000,2,11160890,7685,0,1767324481,13168.233379270001,29914.937807880007,53289.672035999996 2026-01-02,03:28:04.000,2,11161007,8085,0,1767324483,13168.058235209995,27608.51181579,53289.658061760005 2026-01-02,03:28:05.000,2,11161098,7845,0,1767324484,13168.01108104,32221.328554320004,53289.58819056 2026-01-02,03:28:06.000,2,11161037,8245,0,1767324485,13167.957190559995,21611.59840176,53289.60216480001 2026-01-02,03:28:07.000,2,11160980,7484,0,1767324486,13167.856145909995,31298.75251818,53289.60216480001 2026-01-02,03:28:08.000,2,11160918,7845,0,1767324487,13167.80225542999,28069.531966919996,53289.5672292 2026-01-02,03:28:09.000,2,11160917,8005,0,1767324488,13167.74162863999,31759.90660278,53289.6371004 2026-01-02,03:28:10.000,2,11161087,8125,0,1767324489,13167.660792919989,30375.901565969994,53289.65107464001 2026-01-02,03:28:11.000,2,11161027,8005,0,1767324490,13167.654056609994,29914.52190921,53289.55325496001 2026-01-02,03:28:12.000,2,11160943,8285,0,1767324491,13167.553011959993,34066.09997358,53289.51133224001 2026-01-02,03:28:13.000,2,11160955,8285,0,1767324492,13167.559748269989,29914.38797574,53289.44844816 2026-01-02,03:28:15.000,2,11160905,8165,0,1767324494,13167.445230999998,29914.324533570005,53289.43447392001 2026-01-02,03:28:16.000,2,11161053,7925,0,1767324495,13167.364395279998,25301.50074591,53289.42049968 2026-01-02,03:28:17.000,2,11161081,8005,0,1767324496,13167.371131589993,28991.713251780006,53289.2877444 2026-01-02,03:28:18.000,2,11161094,7845,0,1767324497,13167.364395279998,35449.85829084,53289.40652544 2026-01-02,03:28:19.000,2,11161075,8205,0,1767324498,13167.310504799992,31759.42726194,53289.4274868 2026-01-02,03:28:20.000,2,11161148,7845,0,1767324499,13167.317241110002,29914.22584575,53289.34364136001 2026-01-02,03:28:21.000,2,11161144,7645,0,1767324500,13167.323977419997,29914.21879662,53289.203898960004 2026-01-02,03:28:22.000,2,11160994,7725,0,1767324501,13167.290295869992,23917.43931606,53289.23184744 2026-01-02,03:28:23.000,2,11161063,8325,0,1767324502,13167.249878009992,32681.904610259997,53289.2877444 2026-01-02,03:28:24.000,2,11161058,8085,0,1767324503,13167.283559559997,30836.724341459994,53289.21787320001 2026-01-02,03:28:26.000,2,11161081,8165,0,1767324505,13167.276823250002,33143.277217890005,53289.26678304001 2026-01-02,03:28:27.000,2,11161056,7685,0,1767324506,13167.229669079992,30836.745488850007,53289.2528088 2026-01-02,03:28:28.000,2,11161097,8285,0,1767324507,13167.270086939992,28069.059675209995,53289.17595048001 2026-01-02,03:28:29.000,2,11161044,7765,0,1767324508,13167.236405390002,28991.62161309,53289.12704064001 2026-01-02,03:28:30.000,2,11161103,8205,0,1767324509,13167.256614320002,28991.656858739996,53289.09909216001 2026-01-02,03:28:31.000,2,11161059,8245,0,1767324510,13167.209460149992,27607.813951920005,53289.14101488 2026-01-02,03:28:32.000,2,11161031,8245,0,1767324511,13167.283559559997,22994.898525569995,53289.036208080004 2026-01-02,03:28:33.000,2,11161096,7805,0,1767324512,13167.182514909997,23917.397021280005,53289.036208080004 2026-01-02,03:28:34.000,2,11161147,8285,0,1767324513,13167.243141699997,29914.254042269997,53289.02223384 2026-01-02,03:28:35.000,2,11161000,7605,0,1767324514,13167.222932769997,30375.549109469997,53289.001272479996 2026-01-02,03:28:37.000,2,11160990,7725,0,1767324516,13167.256614320002,27146.610523409996,53288.99428536 2026-01-02,03:28:38.000,2,11161047,8125,0,1767324517,13167.236405390002,25762.82400963,53288.91043992001 2026-01-02,03:28:39.000,2,11161123,8125,0,1767324518,13167.297032180002,29914.472565300006,53288.973324 2026-01-02,03:28:40.000,2,11161151,7965,0,1767324519,13167.364395279998,25301.51484417,53288.88249144001 2026-01-02,03:28:41.000,2,11161097,8205,0,1767324520,13167.418285760003,26685.42824229,53288.81262024001 2026-01-02,03:28:42.000,2,11161013,8165,0,1767324521,13167.458703619988,28530.594412830003,53288.84056872001 2026-01-02,03:28:43.000,2,11161126,7805,0,1767324522,13167.499121479988,31759.610539319998,53288.84056872001 2026-01-02,03:28:44.000,2,11161045,8205,0,1767324523,13167.465439929998,31759.659883229993,53288.81262024001 2026-01-02,03:28:45.000,2,11160978,7885,0,1767324524,13167.505857789998,30837.168436649998,53288.770697520005 2026-01-02,03:28:46.000,2,11161049,8125,0,1767324525,13167.593429819994,34066.18456314001,53288.87550432 2026-01-02,03:28:48.000,2,11161052,7525,0,1767324527,13167.647320299999,36372.63875175,53288.74274904001 2026-01-02,03:28:49.000,2,11161075,8245,0,1767324528,13167.694474469994,28992.0939048,53288.78467176 2026-01-02,03:28:50.000,2,11160981,8205,0,1767324529,13167.728156019999,28530.883427160006,53288.77768464 2026-01-02,03:28:51.000,2,11160940,7605,0,1767324530,13167.835936979995,27608.243948849995,53288.74973616 2026-01-02,03:28:52.000,2,11160874,7725,0,1767324531,13167.896563769995,25763.12712222,53288.79165888001 2026-01-02,03:28:53.000,2,11160840,7484,0,1767324532,13167.94371793999,29453.628642419993,53288.76371040001 2026-01-02,03:28:54.000,2,11160910,7845,0,1767324533,13168.038026279995,28531.003262369995,53288.75672328 2026-01-02,03:28:55.000,2,11160951,7885,0,1767324534,13168.17275248,31298.93579556,53288.819607360005 2026-01-02,03:28:56.000,2,11161095,8165,0,1767324535,13168.213170340001,30376.395005069993,53288.81262024001 2026-01-02,03:28:57.000,2,11161143,8085,0,1767324536,13168.368105469992,29453.804870670006,53288.76371040001 2026-01-02,03:28:59.000,2,11161045,8165,0,1767324538,13168.583667389998,29915.33255916,53288.81262024001 2026-01-02,03:29:00.000,2,11160957,8325,0,1767324539,13168.651030489993,29454.129130650006,53288.91043992001 2026-01-02,03:29:01.000,2,11160979,8165,0,1767324540,13168.752075139993,27147.639696390004,53288.95934976001 2026-01-02,03:29:02.000,2,11161074,7565,0,1767324541,13168.933955509994,26686.513808310003,53289.02922096001 2026-01-02,03:29:03.000,2,11160999,8325,0,1767324542,13169.06194539999,33144.74343693,53289.01524672 2026-01-02,03:29:04.000,2,11161028,7725,0,1767324543,13169.16299004999,27609.244925310006,53288.99428536 2026-01-02,03:29:05.000,2,11160981,8285,0,1767324544,13169.31118887,31299.760543769997,53289.09909216001 2026-01-02,03:29:06.000,2,11160909,8125,0,1767324545,13169.445915069991,27609.435251820003,53289.09909216001 2026-01-02,03:29:07.000,2,11161032,7925,0,1767324546,13169.594113890002,34990.247965710005,53289.21088608 2026-01-02,03:29:08.000,2,11161099,8245,0,1767324547,13169.701894849997,29916.093865200004,53289.34364136001 2026-01-02,03:29:10.000,2,11160956,7725,0,1767324549,13169.924193079998,22996.674906329994,53289.37857696 2026-01-02,03:29:11.000,2,11161085,8285,0,1767324550,13170.099337139989,32684.09688969,53289.55325496001 2026-01-02,03:29:12.000,2,11160944,7565,0,1767324551,13170.2071181,30377.76958542,53289.5672292 2026-01-02,03:29:13.000,2,11161040,7725,0,1767324552,13170.395734779995,28993.827990780002,53289.62312616 2026-01-02,03:29:14.000,2,11161053,8205,0,1767324553,13170.48330680999,30839.163340440005,53289.69299736 2026-01-02,03:29:15.000,2,11160977,8165,0,1767324554,13170.57087884,28994.01126816,53289.7419072 2026-01-02,03:29:16.000,2,11160938,7484,0,1767324555,13170.746022899992,29916.650746469997,53289.93055944 2026-01-02,03:29:17.000,2,11161002,7805,0,1767324556,13170.860540169997,29455.49666187,53289.92357232 2026-01-02,03:29:18.000,2,11160958,7685,0,1767324557,13170.948112199992,29916.911564280002,53290.00043064 2026-01-02,03:29:19.000,2,11160999,8205,0,1767324558,13171.109783639993,33607.413084479995,53290.07728896 2026-01-02,03:29:21.000,2,11161014,7605,0,1767324560,13171.271455079994,28533.103903109994,53290.279915440005 2026-01-02,03:29:22.000,2,11160989,8325,0,1767324561,13171.392708659994,30378.291221039995,53290.43363208 2026-01-02,03:29:23.000,2,11160965,8365,0,1767324562,13171.50048961999,27610.485572189995,53290.43363208 2026-01-02,03:29:24.000,2,11160949,8165,0,1767324563,13171.594797959995,29455.771577940002,53290.62228432 2026-01-02,03:29:25.000,2,11160971,7965,0,1767324564,13171.64868844,31762.218717419993,53290.64324568 2026-01-02,03:29:26.000,2,11161033,8325,0,1767324565,13171.72278784999,32223.647718089996,53290.77600096001 2026-01-02,03:29:27.000,2,11160951,8165,0,1767324566,13171.796887259996,30839.70612345,53290.81093656 2026-01-02,03:29:28.000,2,11160880,7925,0,1767324567,13171.857514049996,26687.99412561,53291.04151152001 2026-01-02,03:29:29.000,2,11160993,8245,0,1767324568,13171.877722979996,24381.518789609996,53291.097408480004 2026-01-02,03:29:30.000,2,11160953,8205,0,1767324569,13171.891195600001,29455.905511410005,53291.12535696 2026-01-02,03:29:32.000,2,11160974,7605,0,1767324571,13171.924877149992,28071.963916769993,53291.37689328001 2026-01-02,03:29:33.000,2,11160905,8205,0,1767324572,13171.951822390001,30839.889400829998,53291.453751600005 2026-01-02,03:29:34.000,2,11160930,7845,0,1767324573,13171.931613460001,33146.34358944,53291.47471296001 2026-01-02,03:29:35.000,2,11161016,7885,0,1767324574,13171.918140839996,27610.73229174,53291.4886872 2026-01-02,03:29:36.000,2,11161009,8205,0,1767324575,13171.850777740001,30839.945793870007,53291.65637808 2026-01-02,03:29:37.000,2,11160908,7725,0,1767324576,13171.891195600001,33607.730295329995,53291.63541672 2026-01-02,03:29:38.000,2,11160991,8245,0,1767324577,13171.837305119996,29455.96190445,53291.74721064 2026-01-02,03:29:39.000,2,11161002,7845,0,1767324578,13171.783414639991,25304.24990661,53291.81009472001 2026-01-02,03:29:40.000,2,11160946,7805,0,1767324579,13171.74973309,30378.777611009995,53291.82406896 2026-01-02,03:29:41.000,2,11160925,8085,0,1767324580,13171.675633679995,32685.358683960003,53292.03368256 2026-01-02,03:29:43.000,2,11160850,7765,0,1767324582,13171.64868844,32685.316389180007,53292.09656664001 2026-01-02,03:29:44.000,2,11160880,7805,0,1767324583,13171.534171169995,31762.810844339998,53292.243296160006 2026-01-02,03:29:45.000,2,11160994,7565,0,1767324584,13171.52069854999,30840.248906459994,53292.21534768001 2026-01-02,03:29:46.000,2,11160974,7484,0,1767324585,13171.365763419999,25304.651707020006,53292.341115840005 2026-01-02,03:29:47.000,2,11160909,8205,0,1767324586,13171.365763419999,34069.575194670004,53292.44592264 2026-01-02,03:29:48.000,2,11160938,7685,0,1767324587,13171.332081869994,24843.483524159994,53292.35509008 2026-01-02,03:29:49.000,2,11160896,7885,0,1767324588,13171.278191389989,25766.17939551,53292.466884 2026-01-02,03:29:50.000,2,11160946,7805,0,1767324589,13171.231037219994,26688.684940349995,53292.55072944001 2026-01-02,03:29:51.000,2,11160955,8085,0,1767324590,13171.150201499993,28995.29420982,53292.5367552 2026-01-02,03:29:52.000,2,11160867,8285,0,1767324591,13171.129992569993,27150.142137539995,53292.56470368 2026-01-02,03:29:54.000,2,11160915,8245,0,1767324593,13171.049156849993,30840.552019049996,53292.746368800006 2026-01-02,03:29:55.000,2,11160974,7325,0,1767324594,13170.981793749997,33147.14719026,53292.73239456 2026-01-02,03:29:56.000,2,11160884,7965,0,1767324595,13170.894221720002,25766.18644464,53292.71842032001 2026-01-02,03:29:57.000,2,11160936,7685,0,1767324596,13170.907694339992,31301.903479290006,53292.85816272 2026-01-02,03:29:58.000,2,11160894,7685,0,1767324597,13170.786440759992,33147.274074600005,53292.8511756 2026-01-02,03:29:59.000,2,11160960,7645,0,1767324598,13170.739286589996,29456.75140701,53292.87912408 2026-01-02,03:30:00.000,2,11160991,8205,0,1767324599,13170.725813969992,29918.109916379995,53292.87912408 2026-01-02,03:30:01.000,2,11160934,7645,0,1767324600,13170.651714560001,28534.133076090002,53292.94899528 2026-01-02,03:30:02.000,2,11160876,7565,0,1767324601,13170.685396109991,29456.843045700007,53292.914059680006 2026-01-02,03:30:03.000,2,11160867,8325,0,1767324602,13170.638241939996,27150.39590622,53293.05380208001 2026-01-02,03:30:05.000,2,11160782,7645,0,1767324604,13170.577615149996,27611.747366459997,53293.18655736 2026-01-02,03:30:06.000,2,11160918,7805,0,1767324605,13170.557406219996,30379.588260959994,53293.14463464 2026-01-02,03:30:07.000,2,11160877,8165,0,1767324606,13170.618033009996,29457.139109159994,53293.2354672 2026-01-02,03:30:08.000,2,11160900,7845,0,1767324607,13170.577615149996,33608.97799134,53293.20751872 2026-01-02,03:30:09.000,2,11160868,7565,0,1767324608,13170.557406219996,28995.78764892,53293.22149296001 2026-01-02,03:30:10.000,2,11160853,8285,0,1767324609,13170.597824079996,32686.35966042,53293.2354672 2026-01-02,03:30:11.000,2,11160933,8125,0,1767324610,13170.6112967,30841.165293359998,53293.35424824 2026-01-02,03:30:12.000,2,11160893,8045,0,1767324611,13170.597824079996,29457.132060029995,53293.38918384001 2026-01-02,03:30:13.000,2,11160807,8325,0,1767324612,13170.557406219996,33608.999138729996,53293.47302928 2026-01-02,03:30:14.000,2,11160941,8245,0,1767324613,13170.577615149996,26689.340509440008,53293.47302928 2026-01-02,03:30:16.000,2,11160933,8045,0,1767324615,13170.55066991,27611.923594709995,53293.5498876 2026-01-02,03:30:17.000,2,11160931,8165,0,1767324616,13170.54393359999,28534.520778239996,53293.54290048 2026-01-02,03:30:18.000,2,11160809,8245,0,1767324617,13170.618033009996,28073.084728439993,53293.52892624 2026-01-02,03:30:19.000,2,11160948,7805,0,1767324618,13170.516988359996,30840.798738600002,53293.59181032 2026-01-02,03:30:20.000,2,11160805,7965,0,1767324619,13170.50351573999,36837.810840449994,53293.57783608001 2026-01-02,03:30:21.000,2,11160845,8245,0,1767324620,13170.496779429996,27150.24787449,53293.64072016 2026-01-02,03:30:22.000,2,11160898,7565,0,1767324621,13170.42941633,29456.659768319994,53293.62674592001 2026-01-02,03:30:23.000,2,11160802,7725,0,1767324622,13170.32837168,28995.29420982,53293.57783608001 2026-01-02,03:30:24.000,2,11160851,8245,0,1767324623,13170.355316919995,30379.010232300003,53293.49399064 2026-01-02,03:30:25.000,2,11160811,8005,0,1767324624,13170.24753596,30840.1643169,53293.584823200006 2026-01-02,03:30:27.000,2,11160906,7565,0,1767324626,13170.072391899994,29455.905511410005,53293.55687472001 2026-01-02,03:30:28.000,2,11160875,8245,0,1767324627,13169.978083559989,31762.30330698,53293.45206792 2026-01-02,03:30:29.000,2,11160893,8125,0,1767324628,13169.850093669993,25304.031383580004,53293.50097776 2026-01-02,03:30:30.000,2,11160981,8285,0,1767324629,13169.701894849997,30839.403010859998,53293.43809368001 2026-01-02,03:30:31.000,2,11160893,8285,0,1767324630,13169.594113890002,35913.69809397,53293.41014520001 2026-01-02,03:30:32.000,2,11160753,7965,0,1767324631,13169.479596619996,33606.87030147,53293.36123536 2026-01-02,03:30:33.000,2,11160867,8165,0,1767324632,13169.398760899996,34068.080779109994,53293.32629976 2026-01-02,03:30:34.000,2,11160701,8245,0,1767324633,13169.23035315,31300.105951139994,53293.249441440006 2026-01-02,03:30:35.000,2,11160889,8045,0,1767324634,13169.10909957,31300.007263320003,53293.179570240005 2026-01-02,03:30:36.000,2,11160821,8125,0,1767324635,13168.98784599,24380.34863403,53293.06777632 2026-01-02,03:30:38.000,2,11160844,7685,0,1767324637,13168.738602519988,30838.225806150003,53293.03284072001 2026-01-02,03:30:39.000,2,11160791,8165,0,1767324638,13168.644294179998,34528.50880332,53292.9210468 2026-01-02,03:30:40.000,2,11160845,8005,0,1767324639,13168.536513220002,26225.0989059,53292.73239456 2026-01-02,03:30:41.000,2,11160903,8005,0,1767324640,13168.421995949997,25763.691052619994,53292.557716560004 2026-01-02,03:30:42.000,2,11160829,7965,0,1767324641,13168.361369159997,30376.500742019998,53292.64854912001 2026-01-02,03:30:43.000,2,11160859,8245,0,1767324642,13168.307478679992,30376.282218990003,53292.48784536 2026-01-02,03:30:44.000,2,11160805,8245,0,1767324643,13168.17275248,33144.066720450006,53292.44592264 2026-01-02,03:30:45.000,2,11160910,7765,0,1767324644,13168.08518044999,29914.973053530004,53292.33412872001 2026-01-02,03:30:46.000,2,11160939,8165,0,1767324645,13168.038026279995,28069.672949519998,53292.26425752001 2026-01-02,03:30:47.000,2,11160744,7645,0,1767324646,13168.02455365999,32221.145276940006,53292.18041208 2026-01-02,03:30:49.000,2,11160834,7765,0,1767324648,13167.92350900999,33604.95998724,53291.907914400006 2026-01-02,03:30:50.000,2,11160669,8085,0,1767324649,13167.795519119994,31759.814964089994,53291.907914400006 2026-01-02,03:30:51.000,2,11160785,8325,0,1767324650,13167.775310189994,29914.655842680004,53291.81009472001 2026-01-02,03:30:52.000,2,11160888,7685,0,1767324651,13167.687738159999,32682.553130219996,53291.79612048 2026-01-02,03:30:53.000,2,11160808,7565,0,1767324652,13167.674265539994,29914.634695290006,53291.6983008 2026-01-02,03:30:54.000,2,11160772,7725,0,1767324653,13167.707947089999,29914.69813746,53291.59349400001 2026-01-02,03:30:55.000,2,11160880,7725,0,1767324654,13167.68100184999,26224.408091160003,53291.54458416001 2026-01-02,03:30:56.000,2,11160793,8565,0,1767324655,13167.606902439999,30837.401057940006,53291.48170008 2026-01-02,03:30:57.000,2,11160898,7525,0,1767324656,13167.667529229999,31760.04758538,53291.48170008 2026-01-02,03:30:58.000,2,11160861,8365,0,1767324657,13167.606902439999,28069.708195169995,53291.383880400004 2026-01-02,03:31:00.000,2,11160911,7925,0,1767324659,13167.593429819994,30837.563187930005,53291.32798344001 2026-01-02,03:31:01.000,2,11160706,7885,0,1767324660,13167.613638749994,28069.947865590002,53291.25811224001 2026-01-02,03:31:02.000,2,11160781,8205,0,1767324661,13167.593429819994,28531.27817844,53291.22317664 2026-01-02,03:31:03.000,2,11160868,7765,0,1767324662,13167.647320299999,33605.474573729996,53291.08343424 2026-01-02,03:31:04.000,2,11160872,7565,0,1767324663,13167.627111369999,31760.39299275,53291.1043956 2026-01-02,03:31:05.000,2,11160718,8005,0,1767324664,13167.647320299999,28531.341620609994,53291.14631832 2026-01-02,03:31:06.000,2,11160807,8405,0,1767324665,13167.667529229999,30837.859251390008,53291.01356304 2026-01-02,03:31:07.000,2,11160836,7685,0,1767324666,13167.694474469994,30376.676970269997,53291.06247288001 2026-01-02,03:31:08.000,2,11160810,7885,0,1767324667,13167.687738159999,25763.705150880007,53291.05548576 2026-01-02,03:31:09.000,2,11160805,8485,0,1767324668,13167.647320299999,30837.964988339998,53290.98561456 2026-01-02,03:31:11.000,2,11160907,8245,0,1767324670,13167.707947089999,30838.056627030004,53290.94369184001 2026-01-02,03:31:12.000,2,11160749,8085,0,1767324671,13167.687738159999,24841.234851689995,53290.93670472 2026-01-02,03:31:13.000,2,11160810,7725,0,1767324672,13167.707947089999,28070.384911650006,53290.99260168001 2026-01-02,03:31:14.000,2,11160728,7925,0,1767324673,13167.647320299999,30376.839100259996,53291.01356304 2026-01-02,03:31:15.000,2,11160728,7885,0,1767324674,13167.714683399994,22073.492645010003,53291.048498640004 2026-01-02,03:31:16.000,2,11160817,8445,0,1767324675,13167.647320299999,30376.923689820003,53291.02055016001 2026-01-02,03:31:17.000,2,11160752,7925,0,1767324676,13167.633847679994,28993.05963561,53290.98561456 2026-01-02,03:31:18.000,2,11160708,7445,0,1767324677,13167.613638749994,34989.85321443,53290.99260168001 2026-01-02,03:31:19.000,2,11160725,8485,0,1767324678,13167.559748269989,32683.490664509998,53290.89478200001 2026-01-02,03:31:20.000,2,11160790,7805,0,1767324679,13167.526066719998,26686.682987430002,53290.92273048001 2026-01-02,03:31:22.000,2,11160773,8205,0,1767324681,13167.465439929998,26686.69003656,53290.929717600004 2026-01-02,03:31:23.000,2,11160701,8045,0,1767324682,13167.472176239993,27609.266072700004,53290.8598464 2026-01-02,03:31:24.000,2,11160846,7845,0,1767324683,13167.472176239993,24841.432227330006,53290.87382064001 2026-01-02,03:31:25.000,2,11160723,8285,0,1767324684,13167.451967309993,30376.895493300006,53290.8598464 2026-01-02,03:31:26.000,2,11160733,8125,0,1767324685,13167.377867900002,32222.068712969995,53290.79696232 2026-01-02,03:31:27.000,2,11160851,8205,0,1767324686,13167.364395279998,28531.623585809997,53290.80394944001 2026-01-02,03:31:28.000,2,11160763,8205,0,1767324687,13167.350922659993,28531.5742419,53290.70612976001 2026-01-02,03:31:29.000,2,11160728,7885,0,1767324688,13167.330713729993,27608.955910980003,53290.69215552 2026-01-02,03:31:30.000,2,11160742,7805,0,1767324689,13167.249878009992,32221.814944290003,53290.615297200005 2026-01-02,03:31:31.000,2,11160767,8205,0,1767324690,13167.195987530002,27608.765584470006,53290.5803616 2026-01-02,03:31:33.000,2,11160727,8045,0,1767324692,13167.067997639992,29453.72733024,53290.68516840001 2026-01-02,03:31:34.000,2,11160729,8045,0,1767324693,13167.020843469996,26685.872337480003,53290.496516160005 2026-01-02,03:31:35.000,2,11160757,8085,0,1767324694,13166.960216679996,24379.24192062,53290.496516160005 2026-01-02,03:31:36.000,2,11160781,8125,0,1767324695,13166.926535129991,27146.89953774,53290.43363208 2026-01-02,03:31:37.000,2,11160785,8325,0,1767324696,13166.82549047999,30837.203682299994,53290.42664496 2026-01-02,03:31:38.000,2,11160753,8005,0,1767324697,13166.83222679,31759.504802370007,53290.35677376 2026-01-02,03:31:39.000,2,11160814,7765,0,1767324698,13166.74465475999,28530.446381100002,53290.31485104 2026-01-02,03:31:40.000,2,11160753,8125,0,1767324699,13166.70423689999,26223.886455540007,53290.29388968 2026-01-02,03:31:41.000,2,11160773,8005,0,1767324700,13166.58971963,25301.155338540004,53290.25196696001 2026-01-02,03:31:42.000,2,11160800,7725,0,1767324701,13166.58298331999,27607.426249769997,53290.15414728001 2026-01-02,03:31:44.000,2,11160822,7805,0,1767324703,13166.46172973999,29452.479634229996,53290.112224560005 2026-01-02,03:31:45.000,2,11160731,8165,0,1767324704,13166.414575569994,27145.799873459997,53290.07728896 2026-01-02,03:31:46.000,2,11160788,7484,0,1767324705,13166.347212469998,32681.143304219993,53290.021392 2026-01-02,03:31:47.000,2,11160709,8125,0,1767324706,13166.266376749998,31297.215807839995,53289.93754656001 2026-01-02,03:31:48.000,2,11160788,7685,0,1767324707,13166.219222579988,28990.585390980006,53289.9515208 2026-01-02,03:31:49.000,2,11160718,7765,0,1767324708,13166.118177930002,25300.365835980003,53289.90959808 2026-01-02,03:31:50.000,2,11160760,7885,0,1767324709,13166.064287449997,25761.470576670006,53289.86068824 2026-01-02,03:31:51.000,2,11160744,7725,0,1767324710,13166.050814829992,31296.85630221,53289.83273976 2026-01-02,03:31:52.000,2,11160617,8405,0,1767324711,13166.003660659997,27145.186599149994,53289.8816496 2026-01-02,03:31:53.000,2,11160807,8325,0,1767324712,13165.929561249992,31757.98219029,53289.76286856 2026-01-02,03:31:55.000,2,11160789,8005,0,1767324714,13165.895879700001,29451.47160864,53289.71395872 2026-01-02,03:31:56.000,2,11160744,7685,0,1767324715,13165.767889809991,25299.93583905,53289.71395872 2026-01-02,03:31:57.000,2,11160660,7685,0,1767324716,13165.848725529991,28990.197688829998,53289.62312616 2026-01-02,03:31:58.000,2,11160751,8325,0,1767324717,13165.821780289996,28528.846228590002,53289.539280720004 2026-01-02,03:31:59.000,2,11160750,7765,0,1767324718,13165.801571359996,28990.18359057,53289.62312616 2026-01-02,03:32:00.000,2,11160762,7725,0,1767324719,13165.848725529991,32680.389047310004,53289.54626784 2026-01-02,03:32:01.000,2,11160714,7805,0,1767324720,13165.855461840001,29451.429313860004,53289.46242240001 2026-01-02,03:32:02.000,2,11160640,7685,0,1767324721,13165.808307669991,30835.356810240002,53289.48338376001 2026-01-02,03:32:03.000,2,11160690,7645,0,1767324722,13165.848725529991,30374.054693910002,53289.51831936 2026-01-02,03:32:04.000,2,11160612,7765,0,1767324723,13165.862198149996,26683.898581080008,53289.43447392001 2026-01-02,03:32:06.000,2,11160642,7445,0,1767324725,13165.862198149996,34064.47162455,53289.40652544 2026-01-02,03:32:07.000,2,11160737,8285,0,1767324726,13165.936297560002,33603.20475387,53289.273770160005 2026-01-02,03:32:08.000,2,11160704,7445,0,1767324727,13165.929561249992,34064.47867368,53289.203898960004 2026-01-02,03:32:09.000,2,11160714,7805,0,1767324728,13165.976715420002,26684.025465419996,53289.203898960004 2026-01-02,03:32:10.000,2,11160742,7885,0,1767324729,13166.010396969992,27606.559206780003,53289.19691184001 2026-01-02,03:32:11.000,2,11160735,8125,0,1767324730,13166.030605899992,28990.444408380004,53289.21088608 2026-01-02,03:32:12.000,2,11160827,8205,0,1767324731,13166.023869589997,27145.398073050004,53289.08511792 2026-01-02,03:32:13.000,2,11160656,7685,0,1767324732,13166.091232689992,28990.50785055,53289.14800200001 2026-01-02,03:32:14.000,2,11160757,8245,0,1767324733,13166.118177930002,29913.175525380007,53289.13402776 2026-01-02,03:32:15.000,2,11160764,7805,0,1767324734,13166.104705309997,32219.62266486,53289.09210504 2026-01-02,03:32:17.000,2,11160704,7405,0,1767324736,13166.219222579988,32219.679057899993,53288.973324 2026-01-02,03:32:18.000,2,11160756,7845,0,1767324737,13166.219222579988,30835.8643476,53288.938388400005 2026-01-02,03:32:19.000,2,11160742,7725,0,1767324738,13166.293321989993,29452.084882950003,53288.91043992001 2026-01-02,03:32:20.000,2,11160720,7805,0,1767324739,13166.300058299988,28529.5299942,53288.93140128001 2026-01-02,03:32:21.000,2,11160641,8405,0,1767324740,13166.360685089989,25761.921720989994,53288.91043992001 2026-01-02,03:32:22.000,2,11160726,7845,0,1767324741,13166.428048189999,32681.305434209993,53288.85454296 2026-01-02,03:32:23.000,2,11160710,7565,0,1767324742,13166.380894019989,30836.259098880008,53288.84755584 2026-01-02,03:32:24.000,2,11160765,8165,0,1767324743,13166.441520809989,34065.36686405999,53288.88249144001 2026-01-02,03:32:25.000,2,11160779,8205,0,1767324744,13166.50214759999,28991.248009200004,53288.82659448 2026-01-02,03:32:26.000,2,11160675,8045,0,1767324745,13166.52235652999,33604.23392685001,53288.77768464 2026-01-02,03:32:28.000,2,11160718,7405,0,1767324747,13166.65034642,27146.497737330006,53288.79165888001 2026-01-02,03:32:29.000,2,11160741,8205,0,1767324748,13166.697500589995,23917.559151270005,53288.67986496 2026-01-02,03:32:30.000,2,11160672,7725,0,1767324749,13166.81201786,33143.50983918,53288.73576192 2026-01-02,03:32:31.000,2,11160659,8205,0,1767324750,13166.79180893,29453.311431570008,53288.67287784001 2026-01-02,03:32:32.000,2,11160657,8165,0,1767324751,13166.87264465,30376.01435205,53288.76371040001 2026-01-02,03:32:33.000,2,11160707,8165,0,1767324752,13166.90632619999,30837.344664899996,53288.770697520005 2026-01-02,03:32:34.000,2,11160736,7565,0,1767324753,13166.966952989991,28069.687047779997,53288.75672328 2026-01-02,03:32:35.000,2,11160677,8085,0,1767324754,13167.047788709991,28069.898521680007,53288.7287748 2026-01-02,03:32:36.000,2,11160720,7725,0,1767324755,13167.047788709991,28531.383915390004,53288.76371040001 2026-01-02,03:32:37.000,2,11160723,8125,0,1767324756,13167.047788709991,29915.360755679998,53288.70781344 2026-01-02,03:32:39.000,2,11160722,7484,0,1767324758,13167.162305979997,28531.701126240005,53288.80563312 2026-01-02,03:32:40.000,2,11160757,8005,0,1767324759,13167.182514909997,31299.57726639,53288.819607360005 2026-01-02,03:32:41.000,2,11160644,7245,0,1767324760,13167.175778600002,33144.835075619994,53288.84755584 2026-01-02,03:32:42.000,2,11160630,7845,0,1767324761,13167.222932769997,36373.992184710005,53288.77768464 2026-01-02,03:32:43.000,2,11160608,7765,0,1767324762,13167.263350629997,28993.22881473,53288.78467176 2026-01-02,03:32:44.000,2,11160619,8205,0,1767324763,13167.337450040002,30838.557115260002,53288.85454296 2026-01-02,03:32:45.000,2,11160778,7605,0,1767324764,13167.310504799992,28993.397993849998,53288.819607360005 2026-01-02,03:32:46.000,2,11160647,8045,0,1767324765,13167.317241110002,28993.405042979997,53288.819607360005 2026-01-02,03:32:47.000,2,11160695,8085,0,1767324766,13167.371131589993,26686.972001760005,53288.889478560006 2026-01-02,03:32:48.000,2,11160539,8085,0,1767324767,13167.344186349997,28532.23686012,53288.81262024001 2026-01-02,03:32:50.000,2,11160677,8045,0,1767324769,13167.357658970002,25303.206635370007,53288.987298240005 2026-01-02,03:32:51.000,2,11160665,8205,0,1767324770,13167.350922659993,28993.55307471,53289.001272479996 2026-01-02,03:32:52.000,2,11160618,7885,0,1767324771,13167.290295869992,30377.522865870007,53288.88249144001 2026-01-02,03:32:53.000,2,11160653,8205,0,1767324772,13167.276823250002,26687.070689579996,53288.89646568 2026-01-02,03:32:54.000,2,11160603,8045,0,1767324773,13167.270086939992,32684.054594910005,53289.00825960001 2026-01-02,03:32:55.000,2,11160725,8045,0,1767324774,13167.256614320002,30377.642701079996,53288.96633688 2026-01-02,03:32:56.000,2,11160677,8205,0,1767324775,13167.189251219992,29916.28419171,53288.98031112001 2026-01-02,03:32:57.000,2,11160664,7645,0,1767324776,13167.189251219992,34990.579274820004,53289.036208080004 2026-01-02,03:32:58.000,2,11160593,8165,0,1767324777,13167.202723839997,29455.073714070008,53288.91043992001 2026-01-02,03:32:59.000,2,11160663,7925,0,1767324778,13167.189251219992,28071.132119429996,53288.889478560006 2026-01-02,03:33:01.000,2,11160657,8005,0,1767324780,13167.222932769997,27609.992133089996,53288.94537552 2026-01-02,03:33:02.000,2,11160581,8045,0,1767324781,13167.195987530002,32222.97805074,53288.89646568 2026-01-02,03:33:03.000,2,11160663,8125,0,1767324782,13167.216196460002,32222.921657700004,53288.889478560006 2026-01-02,03:33:04.000,2,11160710,7565,0,1767324783,13167.229669079992,31761.760523970006,53288.889478560006 2026-01-02,03:33:05.000,2,11160669,8125,0,1767324784,13167.202723839997,27610.006231349995,53288.85454296 2026-01-02,03:33:06.000,2,11160702,7725,0,1767324785,13167.297032180002,32223.104935080002,53288.91043992001 2026-01-02,03:33:07.000,2,11160566,7765,0,1767324786,13167.330713729993,28532.652758790005,53288.868517200004 2026-01-02,03:33:08.000,2,11160639,8205,0,1767324787,13167.350922659993,33145.688020350004,53288.84056872001 2026-01-02,03:33:09.000,2,11160609,8285,0,1767324788,13167.411549449993,34990.91058393,53288.80563312 2026-01-02,03:33:10.000,2,11160691,8205,0,1767324789,13167.391340519993,28532.688004440002,53288.833581599996 2026-01-02,03:33:12.000,2,11160569,7845,0,1767324791,13167.532803029993,22997.210640210003,53288.81262024001 2026-01-02,03:33:13.000,2,11160581,8165,0,1767324792,13167.573220889994,28532.899478339998,53288.85454296 2026-01-02,03:33:14.000,2,11160550,7605,0,1767324793,13167.687738159999,28071.548018100002,53288.833581599996 2026-01-02,03:33:15.000,2,11160617,8205,0,1767324794,13167.734892329994,29455.567153170006,53288.82659448 2026-01-02,03:33:16.000,2,11160533,8125,0,1767324795,13167.78878281,32684.73131139,53288.86153008001 2026-01-02,03:33:17.000,2,11160574,7245,0,1767324796,13167.86961853,30378.206631480003,53288.9034528 2026-01-02,03:33:18.000,2,11160609,8245,0,1767324797,13167.997608419995,26226.445289730007,53288.80563312 2026-01-02,03:33:19.000,2,11160539,8165,0,1767324798,13167.97066318,26687.958879960002,53288.82659448 2026-01-02,03:33:20.000,2,11160578,7565,0,1767324799,13168.0514989,25765.291205129994,53288.798646 2026-01-02,03:33:21.000,2,11160590,7885,0,1767324800,13168.098653069996,30839.663828670004,53288.81262024001 2026-01-02,03:33:23.000,2,11160578,7765,0,1767324802,13168.17275248,27149.338536719995,53288.82659448 2026-01-02,03:33:24.000,2,11160560,7805,0,1767324803,13168.240115579996,31762.409043930005,53288.88249144001 2026-01-02,03:33:25.000,2,11160598,7965,0,1767324804,13168.327687609992,28533.251934839995,53288.93140128001 2026-01-02,03:33:26.000,2,11160523,8125,0,1767324805,13168.381578089997,27149.28919281,53288.987298240005 2026-01-02,03:33:27.000,2,11160530,7484,0,1767324806,13168.509567979992,28533.266033099993,53288.88249144001 2026-01-02,03:33:28.000,2,11160534,7925,0,1767324807,13168.576931080002,26688.092813430005,53288.94537552 2026-01-02,03:33:29.000,2,11160604,7725,0,1767324808,13168.677975729988,27610.802783039995,53288.95934976001 2026-01-02,03:33:30.000,2,11160599,8165,0,1767324809,13168.765547759998,32685.041473110003,53289.02223384 2026-01-02,03:33:31.000,2,11160591,8165,0,1767324810,13168.792492999994,33146.442277259994,53288.89646568 2026-01-02,03:33:32.000,2,11160509,8125,0,1767324811,13168.805965619998,32223.77460243,53288.98031112001 2026-01-02,03:33:34.000,2,11160522,7484,0,1767324813,13168.974373369994,30378.608431889996,53289.05018232001 2026-01-02,03:33:35.000,2,11160553,8205,0,1767324814,13169.00805492,24842.856151590007,53289.154989120005 2026-01-02,03:33:36.000,2,11160627,8285,0,1767324815,13169.02826385,28533.414064829994,53289.154989120005 2026-01-02,03:33:37.000,2,11160606,7845,0,1767324816,13169.02152753999,31301.198566289997,53289.14101488 2026-01-02,03:33:38.000,2,11160459,8165,0,1767324817,13169.00131860999,25765.516777290002,53289.24582168001 2026-01-02,03:33:39.000,2,11160548,7325,0,1767324818,13169.00131860999,27610.76048826,53289.23883456 2026-01-02,03:33:40.000,2,11160590,7484,0,1767324819,13169.02152753999,32685.07671876,53289.23883456 2026-01-02,03:33:41.000,2,11160564,7885,0,1767324820,13168.994582299994,28994.680935509998,53289.30171864 2026-01-02,03:33:42.000,2,11160506,7805,0,1767324821,13168.96090074999,26226.776598840006,53289.23883456 2026-01-02,03:33:43.000,2,11160489,8085,0,1767324822,13168.90027395999,28994.554051169995,53289.31569288001 2026-01-02,03:33:45.000,2,11160532,7685,0,1767324824,13168.886801339999,36375.51479679,53289.30171864 2026-01-02,03:33:46.000,2,11160543,8285,0,1767324825,13168.812701929994,27149.338536719995,53289.36460272001 2026-01-02,03:33:47.000,2,11160624,7925,0,1767324826,13168.752075139993,32223.675914609994,53289.40652544 2026-01-02,03:33:48.000,2,11160542,7645,0,1767324827,13168.698184659988,27149.253947160003,53289.38556408001 2026-01-02,03:33:49.000,2,11160535,8245,0,1767324828,13168.651030489993,30378.298270169995,53289.36460272001 2026-01-02,03:33:50.000,2,11160569,8285,0,1767324829,13168.617348940003,23919.941757210006,53289.392551200006 2026-01-02,03:33:51.000,2,11160541,8005,0,1767324830,13168.523040599997,28532.977018770005,53289.371589840004 2026-01-02,03:33:52.000,2,11160584,7845,0,1767324831,13168.442204879997,29916.714188640006,53289.322680000005 2026-01-02,03:33:53.000,2,11160547,8205,0,1767324832,13168.341160229997,27148.718213279994,53289.336654239996 2026-01-02,03:33:54.000,2,11160517,8165,0,1767324833,13168.240115579996,29455.264040580005,53289.30870576 2026-01-02,03:33:56.000,2,11160529,8005,0,1767324835,13168.038026279995,26225.937752369995,53289.28075728 2026-01-02,03:33:57.000,2,11160466,7725,0,1767324836,13168.00434472999,32222.879362919994,53289.35062848 2026-01-02,03:33:58.000,2,11160516,7725,0,1767324837,13167.876354839995,28532.335547940005,53289.34364136001 2026-01-02,03:33:59.000,2,11160565,8245,0,1767324838,13167.80225542999,27148.302314610002,53289.23184744 2026-01-02,03:34:00.000,2,11160589,8165,0,1767324839,13167.734892329994,26686.972001760005,53289.19691184001 2026-01-02,03:34:01.000,2,11160515,8205,0,1767324840,13167.620375059989,29454.69306105,53289.24582168001 2026-01-02,03:34:02.000,2,11160509,8085,0,1767324841,13167.546275649998,34528.882407209996,53289.2877444 2026-01-02,03:34:03.000,2,11160564,7845,0,1767324842,13167.492385169993,26225.507755440005,53289.21088608 2026-01-02,03:34:04.000,2,11160433,8085,0,1767324843,13167.418285760003,27148.041496799997,53289.16197624 2026-01-02,03:34:05.000,2,11160503,8165,0,1767324844,13167.303768489997,29915.797801740002,53289.21787320001 2026-01-02,03:34:07.000,2,11160293,8165,0,1767324846,13167.263350629997,32683.680991019995,53289.13402776 2026-01-02,03:34:08.000,2,11160449,8165,0,1767324847,13167.202723839997,28531.933747529998,53289.12005352 2026-01-02,03:34:09.000,2,11160358,7605,0,1767324848,13167.209460149992,32683.716236670007,53289.14800200001 2026-01-02,03:34:10.000,2,11160274,7805,0,1767324849,13167.243141699997,30377.254998930002,53289.154989120005 2026-01-02,03:34:11.000,2,11160442,7885,0,1767324850,13167.222932769997,25302.94581756,53289.12704064001 2026-01-02,03:34:12.000,2,11160608,7725,0,1767324851,13167.195987530002,30377.388932400005,53289.203898960004 2026-01-02,03:34:13.000,2,11160488,7845,0,1767324852,13167.270086939992,26687.127082620005,53289.14101488 2026-01-02,03:34:14.000,2,11160533,8245,0,1767324853,13167.350922659993,28071.118021169998,53289.168963359996 2026-01-02,03:34:15.000,2,11160540,7845,0,1767324854,13167.371131589993,31761.49970616,53289.168963359996 2026-01-02,03:34:16.000,2,11160531,8325,0,1767324855,13167.418285760003,28993.672909920002,53289.17595048001 2026-01-02,03:34:18.000,2,11160542,7605,0,1767324857,13167.532803029993,32222.907559440006,53289.28075728 2026-01-02,03:34:19.000,2,11160455,8325,0,1767324858,13167.586693509998,31761.626590500004,53289.32966712 2026-01-02,03:34:20.000,2,11160514,7765,0,1767324859,13167.714683399994,28993.905531209995,53289.30171864 2026-01-02,03:34:21.000,2,11160440,7845,0,1767324860,13167.755101259994,31300.409063729996,53289.322680000005 2026-01-02,03:34:22.000,2,11160496,7725,0,1767324861,13167.835936979995,28532.56816923,53289.4274868 2026-01-02,03:34:23.000,2,11160454,7605,0,1767324862,13167.78878281,31300.493653290003,53289.34364136001 2026-01-02,03:34:24.000,2,11160534,7805,0,1767324863,13167.876354839995,31761.68298354,53289.44844816 2026-01-02,03:34:25.000,2,11160456,7645,0,1767324864,13167.896563769995,28993.919629469994,53289.504345119996 2026-01-02,03:34:26.000,2,11160608,7965,0,1767324865,13168.01108104,29455.214696669995,53289.58120344001 2026-01-02,03:34:27.000,2,11160568,7845,0,1767324866,13168.038026279995,28532.631611400007,53289.47639664 2026-01-02,03:34:29.000,2,11160473,8365,0,1767324868,13168.139070929996,36374.76053987999,53289.53229360001 2026-01-02,03:34:30.000,2,11160465,8325,0,1767324869,13168.13233462,29916.580255170004,53289.62312616 2026-01-02,03:34:31.000,2,11160461,8085,0,1767324870,13168.213170340001,27609.999182219995,53289.6371004 2026-01-02,03:34:32.000,2,11160507,8005,0,1767324871,13168.226642959991,34529.64371325,53289.69998448001 2026-01-02,03:34:33.000,2,11160452,7885,0,1767324872,13168.273797130001,26226.142177140006,53289.6371004 2026-01-02,03:34:34.000,2,11160393,8245,0,1767324873,13168.233379270001,32223.14722986,53289.78382992 2026-01-02,03:34:35.000,2,11160545,8085,0,1767324874,13168.260324509996,29916.685992119994,53289.776842800005 2026-01-02,03:34:36.000,2,11160570,7845,0,1767324875,13168.273797130001,24842.235828150006,53289.86767536001 2026-01-02,03:34:37.000,2,11160577,8205,0,1767324876,13168.206434029991,29455.369777529995,53289.86767536001 2026-01-02,03:34:38.000,2,11160572,7765,0,1767324877,13168.213170340001,30377.959911929996,53289.88863672001 2026-01-02,03:34:40.000,2,11160518,7645,0,1767324879,13168.19296141,31761.711180059996,53289.993443520005 2026-01-02,03:34:41.000,2,11160466,7845,0,1767324880,13168.186225099991,28993.9971699,53290.05632760001 2026-01-02,03:34:42.000,2,11160539,8285,0,1767324881,13168.139070929996,31300.37381808,53290.02837912 2026-01-02,03:34:43.000,2,11160465,8045,0,1767324882,13168.166016169991,34990.734355680004,53290.13318592001 2026-01-02,03:34:44.000,2,11160416,7685,0,1767324883,13168.13233462,32222.907559440006,53290.05632760001 2026-01-02,03:34:45.000,2,11160468,7765,0,1767324884,13168.09191676,30377.656799339995,53290.07728896 2026-01-02,03:34:46.000,2,11160486,7645,0,1767324885,13168.0514989,30377.374834140006,53290.14716016 2026-01-02,03:34:47.000,2,11160496,7645,0,1767324886,13167.96392686999,31300.091852879996,53290.175108639996 2026-01-02,03:34:48.000,2,11160546,8005,0,1767324887,13167.86288221999,30838.620557429997,53290.063314720006 2026-01-02,03:34:49.000,2,11160349,8245,0,1767324888,13167.835936979995,26686.788724380007,53290.16812152 2026-01-02,03:34:51.000,2,11160390,7405,0,1767324890,13167.640583989989,30838.25400267,53290.25895408 2026-01-02,03:34:52.000,2,11160451,8285,0,1767324891,13167.465439929998,28531.74342102,53290.24497984 2026-01-02,03:34:53.000,2,11160373,8165,0,1767324892,13167.404813139998,28531.658831459994,53290.21703136 2026-01-02,03:34:54.000,2,11160432,7725,0,1767324893,13167.337450040002,29915.431246980006,53290.27292832001 2026-01-02,03:34:55.000,2,11160536,7685,0,1767324894,13167.182514909997,32683.018372799997,53290.31485104 2026-01-02,03:34:56.000,2,11160404,7605,0,1767324895,13167.101679189997,30376.500742019998,53290.21703136 2026-01-02,03:34:57.000,2,11160491,8285,0,1767324896,13166.9736893,28992.608491289997,53290.30786392 2026-01-02,03:34:58.000,2,11160512,7845,0,1767324897,13166.86590833999,32221.589372129994,53290.29388968 2026-01-02,03:34:59.000,2,11160438,7725,0,1767324898,13166.717709519995,28531.200638010007,53290.35677376 2026-01-02,03:35:00.000,2,11160447,8325,0,1767324899,13166.60319224999,28992.375870000003,53290.342799519996 2026-01-02,03:35:02.000,2,11160464,7405,0,1767324901,13166.428048189999,26224.520877240007,53290.377735120004 2026-01-02,03:35:03.000,2,11160354,7605,0,1767324902,13166.313530919993,28530.975065849998,53290.34978664001 2026-01-02,03:35:04.000,2,11160437,8085,0,1767324903,13166.225958889998,27147.02642208,53290.24497984 2026-01-02,03:35:05.000,2,11160474,7765,0,1767324904,13166.131650549993,33143.82705003,53290.29388968 2026-01-02,03:35:06.000,2,11160366,7645,0,1767324905,13166.044078519997,31298.632682969997,53290.41267072 2026-01-02,03:35:07.000,2,11160519,7845,0,1767324906,13165.963242799997,30376.14828552,53290.25895408 2026-01-02,03:35:08.000,2,11160525,8285,0,1767324907,13165.895879700001,32682.454442400005,53290.32183816001 2026-01-02,03:35:09.000,2,11160432,7725,0,1767324908,13165.828516599991,27608.33558754,53290.37074800001 2026-01-02,03:35:10.000,2,11160526,7765,0,1767324909,13165.71399933,33605.009331149995,53290.38472224 2026-01-02,03:35:11.000,2,11160450,7805,0,1767324910,13165.67358147,35450.30238603,53290.37074800001 2026-01-02,03:35:13.000,2,11160335,7845,0,1767324912,13165.55232789,29914.796825280006,53290.38472224 2026-01-02,03:35:14.000,2,11160394,7645,0,1767324913,13165.579273129995,28069.595409090005,53290.44061920001 2026-01-02,03:35:15.000,2,11160462,7765,0,1767324914,13165.52538264999,28530.855230639994,53290.38472224 2026-01-02,03:35:16.000,2,11160437,8365,0,1767324915,13165.53211896,28530.7988376,53290.377735120004 2026-01-02,03:35:17.000,2,11160391,8165,0,1767324916,13165.51191003,25763.176466129997,53290.45459344 2026-01-02,03:35:18.000,2,11160417,8165,0,1767324917,13165.458019549995,31760.005290600006,53290.42664496 2026-01-02,03:35:19.000,2,11160475,7925,0,1767324918,13165.478228479995,24379.326510180006,53290.34978664001 2026-01-02,03:35:20.000,2,11160404,7484,0,1767324919,13165.43107431,30376.127138130003,53290.377735120004 2026-01-02,03:35:21.000,2,11160422,7725,0,1767324920,13165.40412906999,31298.90759904,53290.377735120004 2026-01-02,03:35:22.000,2,11160457,8085,0,1767324921,13165.437810619995,30837.46450011,53290.39170936001 2026-01-02,03:35:24.000,2,11160473,7965,0,1767324923,13165.47149217,30837.47859837,53290.48254192 2026-01-02,03:35:25.000,2,11160367,8245,0,1767324924,13165.37044752,28069.764588210004,53290.42664496 2026-01-02,03:35:26.000,2,11160433,8205,0,1767324925,13165.437810619995,27608.427226230007,53290.50350328 2026-01-02,03:35:27.000,2,11160387,8205,0,1767324926,13165.42433799999,26686.020369210004,53290.52446464 2026-01-02,03:35:28.000,2,11160452,7725,0,1767324927,13165.37044752,33605.43932808,53290.62228432 2026-01-02,03:35:29.000,2,11160425,8245,0,1767324928,13165.40412906999,29915.057643089996,53290.50350328 2026-01-02,03:35:30.000,2,11160337,8165,0,1767324929,13165.478228479995,27147.301338150006,53290.55940024001 2026-01-02,03:35:31.000,2,11160421,8085,0,1767324930,13165.478228479995,31760.301354059993,53290.5803616 2026-01-02,03:35:32.000,2,11160347,7925,0,1767324931,13165.51191003,32682.947881500004,53290.53145176 2026-01-02,03:35:33.000,2,11160452,7725,0,1767324932,13165.498437409995,32682.926734110006,53290.545426000004 2026-01-02,03:35:35.000,2,11160359,8165,0,1767324934,13165.60621836999,31299.168416850007,53290.60831008001 2026-01-02,03:35:36.000,2,11160372,7845,0,1767324935,13165.63316361,30837.92974269,53290.53145176 2026-01-02,03:35:37.000,2,11160357,8165,0,1767324936,13165.619690989995,28531.538996250005,53290.63625856001 2026-01-02,03:35:38.000,2,11160445,8245,0,1767324937,13165.660108849996,25302.438280200004,53290.55241312 2026-01-02,03:35:39.000,2,11160367,8085,0,1767324938,13165.727471949991,28070.201634269994,53290.60831008001 2026-01-02,03:35:40.000,2,11160324,7565,0,1767324939,13165.73420826,26686.344629190004,53290.60132296 2026-01-02,03:35:41.000,2,11160338,7645,0,1767324940,13165.75441719,32683.236895830007,53290.69215552 2026-01-02,03:35:42.000,2,11160366,7885,0,1767324941,13165.828516599991,30838.063676160004,53290.60132296 2026-01-02,03:35:43.000,2,11160411,8165,0,1767324942,13165.855461840001,30838.148265719996,53290.70612976001 2026-01-02,03:35:44.000,2,11160435,8285,0,1767324943,13165.835252910001,27609.110991840003,53290.74805248 2026-01-02,03:35:46.000,2,11160499,8205,0,1767324945,13165.929561249992,27609.273121830003,53290.74106536 2026-01-02,03:35:47.000,2,11160412,7484,0,1767324946,13165.916088630001,28993.20766734,53290.89478200001 2026-01-02,03:35:48.000,2,11160303,8045,0,1767324947,13165.943033869997,33606.172437600006,53290.8598464 2026-01-02,03:35:49.000,2,11160366,7685,0,1767324948,13165.976715420002,24380.306339250004,53290.929717600004 2026-01-02,03:35:50.000,2,11160328,7725,0,1767324949,13166.071023759992,31761.19659357,53290.81093656 2026-01-02,03:35:51.000,2,11160353,8325,0,1767324950,13166.104705309997,36374.140216440006,53290.8598464 2026-01-02,03:35:52.000,2,11160368,7845,0,1767324951,13166.131650549993,31761.80986788,53290.845872159996 2026-01-02,03:35:53.000,2,11160386,7845,0,1767324952,13166.131650549993,28532.131123169995,53290.90875624 2026-01-02,03:35:54.000,2,11160391,8245,0,1767324953,13166.138386860002,28532.145221429993,53290.9646532 2026-01-02,03:35:55.000,2,11160318,7805,0,1767324954,13166.145123169998,29916.178454759996,53290.950678960005 2026-01-02,03:35:57.000,2,11160325,8325,0,1767324956,13166.138386860002,31761.415116599994,53291.0345244 2026-01-02,03:35:58.000,2,11160347,8085,0,1767324957,13166.145123169998,27609.893445270005,53291.11138272001 2026-01-02,03:35:59.000,2,11160415,8125,0,1767324958,13166.145123169998,30377.579258910002,53291.08343424 2026-01-02,03:36:00.000,2,11160375,8165,0,1767324959,13166.131650549993,27148.422149820006,53291.118369840005 2026-01-02,03:36:01.000,2,11160393,8045,0,1767324960,13166.151859479993,27609.822953969997,53291.1043956 2026-01-02,03:36:02.000,2,11160327,8005,0,1767324961,13166.131650549993,33606.813908430006,53291.18125392 2026-01-02,03:36:03.000,2,11160310,7845,0,1767324962,13166.111441619993,31300.282179390008,53291.167279680005 2026-01-02,03:36:04.000,2,11160365,8125,0,1767324963,13166.084496379997,34068.116024760006,53291.286060720005 2026-01-02,03:36:05.000,2,11160325,8085,0,1767324964,13166.091232689992,27148.668869369998,53291.19522816 2026-01-02,03:36:06.000,2,11160311,8285,0,1767324965,13166.084496379997,31300.416112859995,53291.20221528 2026-01-02,03:36:08.000,2,11160298,7645,0,1767324967,13166.104705309997,28532.582267489997,53291.27907360001 2026-01-02,03:36:09.000,2,11160392,7845,0,1767324968,13166.118177930002,30377.882371500004,53291.3489448 2026-01-02,03:36:10.000,2,11160446,7765,0,1767324969,13166.077760070002,28993.84913817,53291.32798344001 2026-01-02,03:36:11.000,2,11160408,7965,0,1767324970,13166.104705309997,29455.285187970003,53291.3140092 2026-01-02,03:36:12.000,2,11160330,7525,0,1767324971,13166.131650549993,28071.273102029998,53291.30003496 2026-01-02,03:36:13.000,2,11160226,7765,0,1767324972,13166.124914239997,33145.617529049996,53291.35593192001 2026-01-02,03:36:14.000,2,11160208,7645,0,1767324973,13166.165332099998,25303.58728839,53291.27208648 2026-01-02,03:36:15.000,2,11160244,7885,0,1767324974,13166.084496379997,28532.71620096,53291.383880400004 2026-01-02,03:36:16.000,2,11160318,7965,0,1767324975,13166.111441619993,31300.451358510007,53291.41182888 2026-01-02,03:36:17.000,2,11160300,7685,0,1767324976,13166.064287449997,28993.954875120005,53291.36990616 2026-01-02,03:36:19.000,2,11160269,8405,0,1767324978,13166.044078519997,33145.69506948,53291.27907360001 2026-01-02,03:36:20.000,2,11160217,8165,0,1767324979,13166.057551140002,29916.573206040004,53291.39086752 2026-01-02,03:36:21.000,2,11160290,7645,0,1767324980,13166.050814829992,33145.64572556999,53291.3140092 2026-01-02,03:36:22.000,2,11160265,8245,0,1767324981,13166.104705309997,32223.027394649995,53291.39785464001 2026-01-02,03:36:23.000,2,11160294,7645,0,1767324982,13166.104705309997,28532.70915183,53291.36291904 2026-01-02,03:36:24.000,2,11160325,8005,0,1767324983,13166.104705309997,36374.76758901001,53291.30003496 2026-01-02,03:36:25.000,2,11160295,8005,0,1767324984,13166.091232689992,31761.746425710007,53291.23016376001 2026-01-02,03:36:26.000,2,11160195,8125,0,1767324985,13166.118177930002,34068.20766345,53291.265099360004 2026-01-02,03:36:27.000,2,11160144,7605,0,1767324986,13166.158595790002,28071.364740720004,53291.27907360001 2026-01-02,03:36:28.000,2,11160161,8405,0,1767324987,13166.172068409993,26687.401998689995,53291.32099632 2026-01-02,03:36:30.000,2,11160159,8285,0,1767324989,13166.185541029998,29455.130107110002,53291.216189520004 2026-01-02,03:36:31.000,2,11160311,8205,0,1767324990,13166.172068409993,33145.525890360004,53291.12535696 2026-01-02,03:36:32.000,2,11160229,8205,0,1767324991,13166.219222579988,25303.389912750004,53291.13933120001 2026-01-02,03:36:33.000,2,11160197,8125,0,1767324992,13166.300058299988,26226.015292800002,53291.05548576 2026-01-02,03:36:34.000,2,11160319,7965,0,1767324993,13166.353948779994,32222.830019009998,53291.06247288001 2026-01-02,03:36:35.000,2,11160230,7885,0,1767324994,13166.380894019989,24380.785680090004,53291.11138272001 2026-01-02,03:36:36.000,2,11160272,7885,0,1767324995,13166.407839259999,27609.78065919,53290.97862744 2026-01-02,03:36:37.000,2,11160161,8245,0,1767324996,13166.48193866999,31761.464460510004,53290.90875624 2026-01-02,03:36:38.000,2,11160243,7925,0,1767324997,13166.535829149994,25764.56514474,53290.93670472 2026-01-02,03:36:39.000,2,11160246,7805,0,1767324998,13166.556038079994,34067.918649119994,53290.98561456 2026-01-02,03:36:41.000,2,11160277,8325,0,1767325000,13166.657082729995,28532.40603924,53290.92273048001 2026-01-02,03:36:42.000,2,11160087,8245,0,1767325001,13166.72444582999,32222.64674163,53290.880807760004 2026-01-02,03:36:43.000,2,11160179,8325,0,1767325002,13166.7716,27609.61148007,53290.831897920005 2026-01-02,03:36:44.000,2,11160129,7965,0,1767325003,13166.7716,30838.76154003,53290.80394944001 2026-01-02,03:36:45.000,2,11160217,8205,0,1767325004,13166.85243572,29454.798798000003,53290.782988080005 2026-01-02,03:36:46.000,2,11160271,8325,0,1767325005,13166.838963099995,31761.260035739993,53290.76901384 2026-01-02,03:36:47.000,2,11160208,7765,0,1767325006,13166.899589889996,32683.80787536,53290.70612976001 2026-01-02,03:36:48.000,2,11160279,8285,0,1767325007,13166.90632619999,26686.915608719995,53290.69215552 2026-01-02,03:36:49.000,2,11160197,8165,0,1767325008,13166.926535129991,24380.419125329994,53290.74106536 2026-01-02,03:36:50.000,2,11160182,7805,0,1767325009,13166.919798819996,25303.002210599996,53290.69215552 2026-01-02,03:36:52.000,2,11160291,8325,0,1767325011,13166.993898230001,33606.31342020001,53290.63625856001 2026-01-02,03:36:53.000,2,11160292,7885,0,1767325012,13166.987161919991,24841.573209930008,53290.510490399996 2026-01-02,03:36:54.000,2,11160255,8125,0,1767325013,13166.993898230001,28993.22881473,53290.58734872001 2026-01-02,03:36:55.000,2,11160328,7565,0,1767325014,13167.094942880001,29915.790752610003,53290.48952904001 2026-01-02,03:36:56.000,2,11160293,8205,0,1767325015,13166.993898230001,29454.432243240008,53290.55940024001 2026-01-02,03:36:57.000,2,11160261,8325,0,1767325016,13167.041052399996,28531.835059710007,53290.57337448 2026-01-02,03:36:58.000,2,11160351,8165,0,1767325017,13167.108415499992,27609.30131835,53290.48952904001 2026-01-02,03:36:59.000,2,11160194,7925,0,1767325018,13166.987161919991,30838.289248319998,53290.48952904001 2026-01-02,03:37:00.000,2,11160191,8125,0,1767325019,13167.034316090001,27147.963956370004,53290.342799519996 2026-01-02,03:37:01.000,2,11160292,7525,0,1767325020,13167.088206569992,31760.985119670004,53290.4755548 2026-01-02,03:37:03.000,2,11160266,7685,0,1767325022,13167.101679189997,30838.331543099994,53290.3358124 2026-01-02,03:37:04.000,2,11160244,7845,0,1767325023,13167.094942880001,27609.202630529995,53290.32183816001 2026-01-02,03:37:05.000,2,11160233,8245,0,1767325024,13167.054525020001,31299.661855950006,53290.38472224 2026-01-02,03:37:06.000,2,11160200,7765,0,1767325025,13167.061261329996,33144.842124749994,53290.41965784001 2026-01-02,03:37:07.000,2,11160217,8085,0,1767325026,13167.034316090001,28070.61048381,53290.35677376 2026-01-02,03:37:08.000,2,11160231,8125,0,1767325027,13167.074733950001,28993.193569080002,53290.35677376 2026-01-02,03:37:09.000,2,11160314,7845,0,1767325028,13167.027579779991,28993.186519950003,53290.342799519996 2026-01-02,03:37:10.000,2,11160171,8245,0,1767325029,13167.041052399996,32222.223793829995,53290.28690256 2026-01-02,03:37:11.000,2,11160226,7565,0,1767325030,13166.987161919991,28070.518845119994,53290.34978664001 2026-01-02,03:37:12.000,2,11160239,8325,0,1767325031,13166.966952989991,25764.064656510003,53290.30087680001 2026-01-02,03:37:14.000,2,11160223,7925,0,1767325033,13166.940007749996,33606.144241079994,53290.28690256 2026-01-02,03:37:15.000,2,11160251,8245,0,1767325034,13166.9736893,26225.317428930008,53290.32183816001 2026-01-02,03:37:16.000,2,11160334,7645,0,1767325035,13166.966952989991,28993.080782999998,53290.34978664001 2026-01-02,03:37:17.000,2,11160266,7645,0,1767325036,13166.966952989991,30376.916640690004,53290.279915440005 2026-01-02,03:37:18.000,2,11160260,7645,0,1767325037,13166.993898230001,34067.22078525,53290.3358124 2026-01-02,03:37:19.000,2,11160160,7765,0,1767325038,13166.91306251,27609.089844450005,53290.25895408 2026-01-02,03:37:20.000,2,11160257,8205,0,1767325039,13166.89285358,27147.66789291,53290.27292832001 2026-01-02,03:37:21.000,2,11160275,8285,0,1767325040,13166.86590833999,22534.68197526,53290.25895408 2026-01-02,03:37:22.000,2,11160249,8165,0,1767325041,13166.85243572,27608.892468809994,53290.27292832001 2026-01-02,03:37:23.000,2,11160265,8125,0,1767325042,13166.82549047999,26686.21774485,53290.32183816001 2026-01-02,03:37:25.000,2,11160166,7484,0,1767325044,13166.84569940999,29453.8824111,53290.210044240004 2026-01-02,03:37:26.000,2,11160147,8605,0,1767325045,13166.81201786,26224.838088090008,53290.19607 2026-01-02,03:37:27.000,2,11160272,7845,0,1767325046,13166.81201786,35450.71828469999,53290.21703136 2026-01-02,03:37:28.000,2,11160256,7805,0,1767325047,13166.75139107,34528.00831509,53290.22401848001 2026-01-02,03:37:29.000,2,11160293,8245,0,1767325048,13166.78507261999,31760.24496102,53290.16812152 2026-01-02,03:37:30.000,2,11160200,7484,0,1767325049,13166.717709519995,26685.879386610002,53290.0912632 2026-01-02,03:37:31.000,2,11160303,8325,0,1767325050,13166.75139107,28531.221785400005,53290.14017304 2026-01-02,03:37:32.000,2,11160280,7725,0,1767325051,13166.66381903999,29453.670937200004,53290.112224560005 2026-01-02,03:37:33.000,2,11160249,8245,0,1767325052,13166.66381903999,31760.202666240002,53290.03536624001 2026-01-02,03:37:34.000,2,11160228,7445,0,1767325053,13166.68402796999,32682.701161949997,53289.95850792 2026-01-02,03:37:36.000,2,11160212,7685,0,1767325055,13166.62340117999,31760.125125809995,53290.02837912 2026-01-02,03:37:37.000,2,11160250,7685,0,1767325056,13166.68402796999,27147.167404680004,53289.993443520005 2026-01-02,03:37:38.000,2,11160170,7805,0,1767325057,13166.71097321,29914.83912006,53290.021392 2026-01-02,03:37:39.000,2,11160206,7685,0,1767325058,13166.717709519995,28992.227838270002,53289.95850792 2026-01-02,03:37:40.000,2,11160187,8125,0,1767325059,13166.73118214,30376.01435205,53289.90261096 2026-01-02,03:37:41.000,2,11160195,8005,0,1767325060,13166.72444582999,28530.834083249996,53289.874662480004 2026-01-02,03:37:42.000,2,11160275,8325,0,1767325061,13166.70423689999,23456.602442310003,53289.83273976 2026-01-02,03:37:43.000,2,11160243,8165,0,1767325062,13166.7716,28530.63670761,53289.81876552001 2026-01-02,03:37:44.000,2,11160197,7925,0,1767325063,13166.737918449995,29914.69813746,53289.78382992 2026-01-02,03:37:45.000,2,11160164,7805,0,1767325064,13166.76486368999,21149.97907458,53289.83273976 2026-01-02,03:37:47.000,2,11160198,7605,0,1767325066,13166.85243572,28991.896529160003,53289.79081704 2026-01-02,03:37:48.000,2,11160164,7645,0,1767325067,13166.85243572,26224.147273349998,53289.75588144 2026-01-02,03:37:49.000,2,11160216,7885,0,1767325068,13166.89285358,32220.997245210005,53289.76985568001 2026-01-02,03:37:50.000,2,11160145,7965,0,1767325069,13166.879380959996,32682.073789379996,53289.75588144 2026-01-02,03:37:51.000,2,11160280,7845,0,1767325070,13166.940007749996,29914.437319649995,53289.727932960006 2026-01-02,03:37:52.000,2,11160128,7765,0,1767325071,13166.9736893,31759.60349019,53289.7419072 2026-01-02,03:37:53.000,2,11160207,8165,0,1767325072,13166.9736893,27146.624621669995,53289.706971600004 2026-01-02,03:37:54.000,2,11160205,8365,0,1767325073,13166.960216679996,29914.37387748,53289.69299736 2026-01-02,03:37:55.000,2,11160069,8485,0,1767325074,13167.000634539996,28991.748497430002,53289.706971600004 2026-01-02,03:37:56.000,2,11160172,7725,0,1767325075,13167.000634539996,29914.324533570005,53289.69299736 2026-01-02,03:37:58.000,2,11160225,8165,0,1767325077,13167.000634539996,28991.76259569,53289.69998448001 2026-01-02,03:37:59.000,2,11160151,8165,0,1767325078,13167.020843469996,24840.156334800005,53289.609151920005 2026-01-02,03:38:00.000,2,11160176,7725,0,1767325079,13167.014107160001,29914.38092661,53289.658061760005 2026-01-02,03:38:01.000,2,11160115,8085,0,1767325080,13166.95348037,29914.345680960003,53289.61613904 2026-01-02,03:38:02.000,2,11160165,8085,0,1767325081,13166.966952989991,28530.46752849,53289.497358 2026-01-02,03:38:03.000,2,11160188,7725,0,1767325082,13166.9736893,26685.237915780002,53289.539280720004 2026-01-02,03:38:04.000,2,11160184,7605,0,1767325083,13166.95348037,29453.029466370004,53289.58120344001 2026-01-02,03:38:05.000,2,11160208,7845,0,1767325084,13166.91306251,26685.202670130006,53289.64408752 2026-01-02,03:38:06.000,2,11160184,7765,0,1767325085,13166.85243572,30375.457470780006,53289.60216480001 2026-01-02,03:38:07.000,2,11160273,8445,0,1767325086,13166.83222679,29452.895532900002,53289.5672292 2026-01-02,03:38:09.000,2,11160265,7965,0,1767325088,13166.76486368999,32681.904610259997,53289.560242080006 2026-01-02,03:38:10.000,2,11160195,8285,0,1767325089,13166.697500589995,28991.60751483,53289.497358 2026-01-02,03:38:11.000,2,11160210,7845,0,1767325090,13166.67055535,27146.455442549995,53289.47639664 2026-01-02,03:38:12.000,2,11160122,7685,0,1767325091,13166.65034642,26685.188571870007,53289.54626784 2026-01-02,03:38:13.000,2,11160139,8365,0,1767325092,13166.64361010999,31759.349721510007,53289.55325496001 2026-01-02,03:38:14.000,2,11160219,8165,0,1767325093,13166.60992856,30836.83712754,53289.55325496001 2026-01-02,03:38:15.000,2,11160232,7685,0,1767325094,13166.54930177,26223.992192489997,53289.53229360001 2026-01-02,03:38:16.000,2,11160146,7885,0,1767325095,13166.515620219994,27146.532982980003,53289.497358 2026-01-02,03:38:17.000,2,11160187,8165,0,1767325096,13166.56277438999,30836.900569710007,53289.58819056 2026-01-02,03:38:18.000,2,11160114,7805,0,1767325097,13166.54930177,27146.603474279997,53289.53229360001 2026-01-02,03:38:20.000,2,11160159,8205,0,1767325099,13166.529092839999,31298.512847759994,53289.47639664 2026-01-02,03:38:21.000,2,11160203,8205,0,1767325100,13166.454993429994,30375.85222206,53289.51831936 2026-01-02,03:38:22.000,2,11160094,7685,0,1767325101,13166.50214759999,27608.138211900005,53289.497358 2026-01-02,03:38:23.000,2,11160125,8365,0,1767325102,13166.556038079994,32682.475589790003,53289.48338376001 2026-01-02,03:38:24.000,2,11160123,8165,0,1767325103,13166.488674979999,29453.466512429994,53289.51133224001 2026-01-02,03:38:25.000,2,11160088,7605,0,1767325104,13166.52235652999,30837.358763159995,53289.60216480001 2026-01-02,03:38:26.000,2,11160172,7845,0,1767325105,13166.535829149994,28992.213740010004,53289.560242080006 2026-01-02,03:38:27.000,2,11160199,8285,0,1767325106,13166.508883909999,31760.019388860004,53289.539280720004 2026-01-02,03:38:28.000,2,11160166,7685,0,1767325107,13166.428048189999,29914.987151790003,53289.609151920005 2026-01-02,03:38:29.000,2,11160073,8445,0,1767325108,13166.46172973999,28530.94686933,53289.560242080006 2026-01-02,03:38:31.000,2,11160140,7325,0,1767325110,13166.475202359994,30837.6266301,53289.48338376001 2026-01-02,03:38:32.000,2,11160112,7565,0,1767325111,13166.421311879989,28531.207687140006,53289.58120344001 2026-01-02,03:38:33.000,2,11160177,8125,0,1767325112,13166.475202359994,32221.391996489998,53289.51133224001 2026-01-02,03:38:34.000,2,11160115,8125,0,1767325113,13166.454993429994,30837.577286190004,53289.55325496001 2026-01-02,03:38:35.000,2,11160184,7645,0,1767325114,13166.475202359994,32221.455438660007,53289.658061760005 2026-01-02,03:38:36.000,2,11160161,8045,0,1767325115,13166.475202359994,28992.39701739,53289.706971600004 2026-01-02,03:38:37.000,2,11160177,8165,0,1767325116,13166.441520809989,27147.287239890007,53289.58819056 2026-01-02,03:38:38.000,2,11160150,7645,0,1767325117,13166.394366639994,28531.25703105,53289.69299736 2026-01-02,03:38:39.000,2,11160091,8245,0,1767325118,13166.401102949989,30837.61958097,53289.62312616 2026-01-02,03:38:40.000,2,11160153,8045,0,1767325119,13166.360685089989,32682.940832370005,53289.68601024 2026-01-02,03:38:42.000,2,11160020,7685,0,1767325121,13166.380894019989,30376.64877375,53289.72094584001 2026-01-02,03:38:43.000,2,11160029,8125,0,1767325122,13166.367421399998,27608.948861850004,53289.7419072 2026-01-02,03:38:44.000,2,11160127,8205,0,1767325123,13166.313530919993,28992.841112580005,53289.75588144 2026-01-02,03:38:45.000,2,11160190,7845,0,1767325124,13166.340476159989,30376.853198519995,53289.78382992 2026-01-02,03:38:46.000,2,11160146,7925,0,1767325125,13166.313530919993,29915.66386827,53289.83273976 2026-01-02,03:38:47.000,2,11160074,7765,0,1767325126,13166.273113059993,29454.36880107,53289.8816496 2026-01-02,03:38:48.000,2,11160087,8165,0,1767325127,13166.225958889998,32683.575254070005,53289.85370112 2026-01-02,03:38:49.000,2,11160096,7645,0,1767325128,13166.313530919993,28531.877354490003,53289.874662480004 2026-01-02,03:38:50.000,2,11160223,8245,0,1767325129,13166.219222579988,34990.205670929994,53289.93055944 2026-01-02,03:38:51.000,2,11160056,7845,0,1767325130,13166.259640439988,29454.615520620006,53289.90959808 2026-01-02,03:38:53.000,2,11160102,7645,0,1767325132,13166.225958889998,30377.318441099997,53289.83273976 2026-01-02,03:38:54.000,2,11160081,8405,0,1767325133,13166.252904129993,29916.115012590002,53289.86068824 2026-01-02,03:38:55.000,2,11160018,7685,0,1767325134,13166.266376749998,32683.899514050005,53289.90261096 2026-01-02,03:38:56.000,2,11160117,7965,0,1767325135,13166.300058299988,31761.3446253,53289.92357232 2026-01-02,03:38:57.000,2,11160087,8125,0,1767325136,13166.239431509988,28070.969989439996,53289.85370112 2026-01-02,03:38:58.000,2,11160121,8165,0,1767325137,13166.273113059993,30838.874326110003,53289.85370112 2026-01-02,03:38:59.000,2,11160142,7484,0,1767325138,13166.279849369988,28532.342597070005,53289.84671400001 2026-01-02,03:39:00.000,2,11160080,7605,0,1767325139,13166.273113059993,28071.019333350006,53289.90959808 2026-01-02,03:39:01.000,2,11160010,7765,0,1767325140,13166.327003539998,28070.984087699995,53289.90959808 2026-01-02,03:39:02.000,2,11160068,7805,0,1767325141,13166.360685089989,33145.38490776,53289.92357232 2026-01-02,03:39:04.000,2,11160132,7565,0,1767325143,13166.380894019989,32223.013296389996,53289.95850792 2026-01-02,03:39:05.000,2,11160056,7765,0,1767325144,13166.387630329999,29455.200598409996,53289.98645640001 2026-01-02,03:39:06.000,2,11159966,7885,0,1767325145,13166.421311879989,27148.79575371,53289.944533680005 2026-01-02,03:39:07.000,2,11160095,7965,0,1767325146,13166.441520809989,30377.91056802,53289.93055944 2026-01-02,03:39:08.000,2,11160075,8165,0,1767325147,13166.468466049999,26687.451342600005,53289.90959808 2026-01-02,03:39:09.000,2,11160140,7605,0,1767325148,13166.448257119999,28532.71620096,53290.021392 2026-01-02,03:39:10.000,2,11160039,8365,0,1767325149,13166.495411289994,29916.685992119994,53289.92357232 2026-01-02,03:39:11.000,2,11160127,8165,0,1767325150,13166.515620219994,26687.6628165,53290.042353360004 2026-01-02,03:39:12.000,2,11160070,7845,0,1767325151,13166.52235652999,31761.908555700007,53290.00043064 2026-01-02,03:39:13.000,2,11160085,8125,0,1767325152,13166.52235652999,32223.337556369996,53290.07728896 2026-01-02,03:39:15.000,2,11160038,7805,0,1767325154,13166.616664869995,30378.319417560007,53290.063314720006 2026-01-02,03:39:16.000,2,11160141,8325,0,1767325155,13166.58971963,31762.105931340004,53290.07030184 2026-01-02,03:39:17.000,2,11159998,7565,0,1767325156,13166.64361010999,33146.06867337,53290.08427608001 2026-01-02,03:39:18.000,2,11160037,8125,0,1767325157,13166.66381903999,35914.00120656,53290.10523744001 2026-01-02,03:39:19.000,2,11160024,7685,0,1767325158,13166.69076428,28533.04046094,53290.10523744001 2026-01-02,03:39:20.000,2,11159971,8245,0,1767325159,13166.697500589995,27149.218701510006,53290.13318592001 2026-01-02,03:39:21.000,2,11159987,8165,0,1767325160,13166.677291659995,28533.139148760005,53290.14716016 2026-01-02,03:39:22.000,2,11160038,7484,0,1767325161,13166.73118214,33146.146213800006,53290.14716016 2026-01-02,03:39:23.000,2,11160104,7725,0,1767325162,13166.798545239995,25304.09482575,53290.18908288 2026-01-02,03:39:24.000,2,11160072,7765,0,1767325163,13166.798545239995,34530.19354538999,53290.175108639996 2026-01-02,03:39:26.000,2,11160105,8485,0,1767325165,13166.83222679,30378.38285973,53290.16812152 2026-01-02,03:39:27.000,2,11159979,8325,0,1767325166,13166.838963099995,26226.543977549998,53290.210044240004 2026-01-02,03:39:28.000,2,11160060,7685,0,1767325167,13166.81201786,33607.53291969,53290.14017304 2026-01-02,03:39:29.000,2,11160119,8205,0,1767325168,13166.87264465,29455.7856762,53290.18908288 2026-01-02,03:39:30.000,2,11160010,7565,0,1767325169,13166.84569940999,30839.755467359995,53290.20305712001 2026-01-02,03:39:31.000,2,11160047,8205,0,1767325170,13166.879380959996,29917.08779253,53290.28690256 2026-01-02,03:39:32.000,2,11160039,8045,0,1767325171,13166.89285358,34991.481563459995,53290.15414728001 2026-01-02,03:39:33.000,2,11160112,7765,0,1767325172,13166.879380959996,28994.582247690007,53290.18908288 2026-01-02,03:39:34.000,2,11159954,7765,0,1767325173,13166.919798819996,28072.04850633,53290.18908288 2026-01-02,03:39:35.000,2,11159986,7565,0,1767325174,13166.89285358,28533.435212220007,53290.210044240004 2026-01-02,03:39:37.000,2,11160070,7645,0,1767325176,13166.980425609996,28994.864212889996,53290.19607 2026-01-02,03:39:38.000,2,11159930,7885,0,1767325177,13166.9736893,32224.09886241,53290.30087680001 2026-01-02,03:39:39.000,2,11159995,8325,0,1767325178,13167.027579779991,28072.400962829997,53290.34978664001 2026-01-02,03:39:40.000,2,11159991,8285,0,1767325179,13167.074733950001,23920.717161509994,53290.34978664001 2026-01-02,03:39:41.000,2,11160083,7965,0,1767325180,13167.169042289992,31762.95887607,53290.328825280005 2026-01-02,03:39:42.000,2,11159961,8165,0,1767325181,13167.182514909997,30840.284152110005,53290.38472224 2026-01-02,03:39:43.000,2,11160103,8125,0,1767325182,13167.169042289992,30840.396938189995,53290.342799519996 2026-01-02,03:39:44.000,2,11160052,7605,0,1767325183,13167.222932769997,32224.345581960006,53290.38472224 2026-01-02,03:39:45.000,2,11159976,7685,0,1767325184,13167.297032180002,30379.158264030004,53290.4755548 2026-01-02,03:39:46.000,2,11159985,8365,0,1767325185,13167.364395279998,28995.230767650006,53290.4755548 2026-01-02,03:39:48.000,2,11159958,7685,0,1767325187,13167.398076830003,31763.198546490006,53290.53145176 2026-01-02,03:39:49.000,2,11159953,8245,0,1767325188,13167.411549449993,28072.68292803,53290.50350328 2026-01-02,03:39:50.000,2,11160061,8125,0,1767325189,13167.425022069998,22075.734268350003,53290.566387360006 2026-01-02,03:39:51.000,2,11159947,8085,0,1767325190,13167.445230999998,28995.392897640006,53290.496516160005 2026-01-02,03:39:52.000,2,11160030,7445,0,1767325191,13167.451967309993,34531.15927620001,53290.50350328 2026-01-02,03:39:53.000,2,11159950,7885,0,1767325192,13167.505857789998,25305.05350743,53290.5803616 2026-01-02,03:39:54.000,2,11159979,7885,0,1767325193,13167.539539339989,28534.267009560004,53290.64324568 2026-01-02,03:39:55.000,2,11159966,7565,0,1767325194,13167.539539339989,30840.862180769996,53290.6502328 2026-01-02,03:39:56.000,2,11160031,8045,0,1767325195,13167.627111369999,23459.943729930004,53290.64324568 2026-01-02,03:39:57.000,2,11160016,7484,0,1767325196,13167.674265539994,27611.733268199998,53290.65721992001 2026-01-02,03:39:59.000,2,11159971,8085,0,1767325198,13167.748364949999,29918.39188158,53290.74106536 2026-01-02,03:40:00.000,2,11159971,8125,0,1767325199,13167.795519119994,28995.77355066,53290.782988080005 2026-01-02,03:40:01.000,2,11160001,8125,0,1767325200,13167.88982746,28073.268005820006,53290.81792368 2026-01-02,03:40:02.000,2,11159973,8165,0,1767325201,13167.94371793999,26689.24887075,53290.76901384 2026-01-02,03:40:03.000,2,11160008,7725,0,1767325202,13168.058235209995,26689.368705960005,53290.7899752 2026-01-02,03:40:04.000,2,11159936,7805,0,1767325203,13168.078444139996,31763.818869929994,53290.83888504 2026-01-02,03:40:05.000,2,11160045,8245,0,1767325204,13168.09191676,27150.684920550004,53290.76202672 2026-01-02,03:40:06.000,2,11159913,8165,0,1767325205,13168.199697719996,31302.537900990006,53290.845872159996 2026-01-02,03:40:07.000,2,11160012,7765,0,1767325206,13168.300742369996,29457.484516530007,53290.98561456 2026-01-02,03:40:08.000,2,11159977,8165,0,1767325207,13168.341160229997,30841.32037422,53290.88779488 2026-01-02,03:40:10.000,2,11160012,7325,0,1767325209,13168.401787019997,34993.17335466,53291.06247288001 2026-01-02,03:40:11.000,2,11159971,8165,0,1767325210,13168.401787019997,35915.8198821,53290.9646532 2026-01-02,03:40:12.000,2,11160026,7725,0,1767325211,13168.489359049992,24844.37876367,53291.06247288001 2026-01-02,03:40:13.000,2,11159933,8165,0,1767325212,13168.496095360002,26228.29921092,53291.01356304 2026-01-02,03:40:14.000,2,11159983,8005,0,1767325213,13168.536513220002,34993.20155118,53291.097408480004 2026-01-02,03:40:15.000,2,11159956,7685,0,1767325214,13168.617348940003,33609.35159522999,53291.048498640004 2026-01-02,03:40:16.000,2,11159987,8045,0,1767325215,13168.603876319998,30841.503651599996,53291.12535696 2026-01-02,03:40:17.000,2,11160038,7645,0,1767325216,13168.590403699993,30841.48250421,53291.14631832 2026-01-02,03:40:18.000,2,11159956,7765,0,1767325217,13168.583667389998,28073.66980623,53291.13933120001 2026-01-02,03:40:19.000,2,11159999,7925,0,1767325218,13168.651030489993,33148.190461499995,53291.16029256001 2026-01-02,03:40:21.000,2,11159977,8165,0,1767325220,13168.671239419993,35454.6657975,53291.15330544 2026-01-02,03:40:22.000,2,11159925,8325,0,1767325221,13168.644294179998,31764.192473820003,53291.29304784 2026-01-02,03:40:23.000,2,11159924,7685,0,1767325222,13168.651030489993,28996.450267139997,53291.35593192001 2026-01-02,03:40:24.000,2,11159888,7845,0,1767325223,13168.691448349993,28996.41502149,53291.36291904 2026-01-02,03:40:25.000,2,11159958,7765,0,1767325224,13168.725129899998,29457.71713782,53291.34195768 2026-01-02,03:40:26.000,2,11160034,7565,0,1767325225,13168.758811449989,31764.305259900008,53291.404841760006 2026-01-02,03:40:27.000,2,11159917,8205,0,1767325226,13168.752075139993,30380.49759873,53291.41182888 2026-01-02,03:40:28.000,2,11159909,8045,0,1767325227,13168.772284069993,27612.543918149997,53291.453751600005 2026-01-02,03:40:29.000,2,11159922,7725,0,1767325228,13168.826174549999,27612.536869019998,53291.453751600005 2026-01-02,03:40:30.000,2,11159857,8285,0,1767325229,13168.785756689998,29457.844022160003,53291.59349400001 2026-01-02,03:40:32.000,2,11159915,8005,0,1767325231,13168.812701929994,29919.075647189995,53291.57951976 2026-01-02,03:40:33.000,2,11159960,7565,0,1767325232,13168.859856099989,30380.363665259996,53291.58650688 2026-01-02,03:40:34.000,2,11159883,8205,0,1767325233,13168.859856099989,31764.206572080002,53291.64939096 2026-01-02,03:40:35.000,2,11159959,7965,0,1767325234,13168.893537649994,28535.070610380004,53291.600481120004 2026-01-02,03:40:36.000,2,11159872,7645,0,1767325235,13168.947428129999,25767.15217545,53291.68432656 2026-01-02,03:40:37.000,2,11159911,8205,0,1767325236,13168.913746579994,32686.719166049996,53291.74721064 2026-01-02,03:40:38.000,2,11159931,8165,0,1767325237,13168.954164439994,30380.236780919993,53291.719262160004 2026-01-02,03:40:39.000,2,11159902,7645,0,1767325238,13168.947428129999,29457.5479587,53291.84503032 2026-01-02,03:40:40.000,2,11160028,7645,0,1767325239,13168.98784599,28073.535872759996,53291.719262160004 2026-01-02,03:40:41.000,2,11159883,8245,0,1767325240,13168.947428129999,26689.74935898,53291.886953040004 2026-01-02,03:40:43.000,2,11159887,8165,0,1767325242,13169.00805492,32686.740313439994,53291.907914400006 2026-01-02,03:40:44.000,2,11159942,7685,0,1767325243,13169.04173646999,33609.372742620006,53292.04765680001 2026-01-02,03:40:45.000,2,11159907,8125,0,1767325244,13169.00131860999,25767.236765010006,53291.956824240006 2026-01-02,03:40:46.000,2,11159944,7845,0,1767325245,13168.96090074999,30841.672830719996,53291.99874696001 2026-01-02,03:40:47.000,2,11159957,8125,0,1767325246,13169.055209089995,30380.427107430005,53292.02669544001 2026-01-02,03:40:48.000,2,11159832,7725,0,1767325247,13169.02826385,30841.77856767,53292.075605280006 2026-01-02,03:40:49.000,2,11159843,8125,0,1767325248,13169.035000159995,30380.6315322,53292.16643784001 2026-01-02,03:40:50.000,2,11159947,8325,0,1767325249,13169.06194539999,34071.161248920005,53292.103553760004 2026-01-02,03:40:51.000,2,11159881,8125,0,1767325250,13169.115835879995,28535.296182539998,53292.271244640004 2026-01-02,03:40:52.000,2,11159896,7845,0,1767325251,13169.1293085,29919.32236674,53292.292206000006 2026-01-02,03:40:54.000,2,11159889,8085,0,1767325253,13169.115835879995,31303.320354419993,53292.341115840005 2026-01-02,03:40:55.000,2,11159932,7765,0,1767325254,13169.12257218999,30380.65972872,53292.390025680004 2026-01-02,03:40:56.000,2,11159881,8165,0,1767325255,13169.12257218999,31764.664765530004,53292.410987040006 2026-01-02,03:40:57.000,2,11159855,8125,0,1767325256,13169.06868171,34071.281084129994,53292.51579384 2026-01-02,03:40:58.000,2,11159917,8205,0,1767325257,13169.14951743,24383.527791660003,53292.47387112 2026-01-02,03:40:59.000,2,11159819,8165,0,1767325258,13169.115835879995,29919.32941587,53292.55072944001 2026-01-02,03:41:00.000,2,11159906,7725,0,1767325259,13169.10236325999,29919.230728049995,53292.59265216 2026-01-02,03:41:01.000,2,11159906,7765,0,1767325260,13169.095626949995,32687.198506889996,53292.55072944001 2026-01-02,03:41:02.000,2,11159933,8205,0,1767325261,13169.08889064,29458.006152150003,53292.52976808001 2026-01-02,03:41:03.000,2,11159802,7685,0,1767325262,13169.055209089995,31303.165273560007,53292.54374232 2026-01-02,03:41:05.000,2,11159890,7725,0,1767325264,13169.02152753999,29457.88631694,53292.73938168001 2026-01-02,03:41:06.000,2,11159916,7645,0,1767325265,13169.02152753999,25306.117926060004,53292.627587760006 2026-01-02,03:41:07.000,2,11159970,7645,0,1767325266,13168.96090074999,30380.525795249996,53292.70444608 2026-01-02,03:41:08.000,2,11159935,8045,0,1767325267,13168.98784599,22999.522754849997,53292.71842032001 2026-01-02,03:41:09.000,2,11159814,7725,0,1767325268,13168.92048288999,31764.53788119,53292.746368800006 2026-01-02,03:41:10.000,2,11159931,8085,0,1767325269,13168.96090074999,29457.88631694,53292.7813044 2026-01-02,03:41:11.000,2,11159902,7605,0,1767325270,13168.927219199999,26228.729207850003,53292.83021424 2026-01-02,03:41:12.000,2,11159857,8125,0,1767325271,13168.92048288999,27612.68490075,53292.774317280004 2026-01-02,03:41:13.000,2,11159945,8045,0,1767325272,13168.907010269999,31764.495586410005,53292.80226576 2026-01-02,03:41:14.000,2,11159954,7725,0,1767325273,13168.873328719994,23460.888313350006,53292.86514984001 2026-01-02,03:41:16.000,2,11159900,7565,0,1767325275,13168.907010269999,32225.83294839,53292.92803392 2026-01-02,03:41:17.000,2,11159899,8005,0,1767325276,13168.819438239989,29458.013201280002,53292.90707256001 2026-01-02,03:41:18.000,2,11159806,7805,0,1767325277,13168.853119789994,27612.706048139997,53292.9210468 2026-01-02,03:41:19.000,2,11159837,8165,0,1767325278,13168.805965619998,31764.594274229996,53292.97694376 2026-01-02,03:41:20.000,2,11159905,7965,0,1767325279,13168.832910859994,31764.580175969997,53292.97694376 2026-01-02,03:41:21.000,2,11159863,8125,0,1767325280,13168.839647169989,28996.612397129997,53292.990918 2026-01-02,03:41:22.000,2,11159850,7484,0,1767325281,13168.785756689998,31303.221666600002,53292.914059680006 2026-01-02,03:41:23.000,2,11159884,7805,0,1767325282,13168.779020379989,31303.080684,53292.94899528 2026-01-02,03:41:24.000,2,11159951,7925,0,1767325283,13168.758811449989,31303.115929649997,53292.962969520006 2026-01-02,03:41:25.000,2,11159901,8085,0,1767325284,13168.758811449989,29919.061548929996,53293.00489224001 2026-01-02,03:41:27.000,2,11159867,8005,0,1767325286,13168.704920969998,31764.354603810003,53293.060789200004 2026-01-02,03:41:28.000,2,11159807,8045,0,1767325287,13168.704920969998,32225.663769270002,53293.13764752 2026-01-02,03:41:29.000,2,11159903,8165,0,1767325288,13168.691448349993,25306.033336499997,53293.01886648 2026-01-02,03:41:30.000,2,11159934,7725,0,1767325289,13168.691448349993,28996.40092323,53293.07476344001 2026-01-02,03:41:31.000,2,11159892,7765,0,1767325290,13168.684712039998,28996.464365399996,53293.10271192001 2026-01-02,03:41:32.000,2,11159843,8125,0,1767325291,13168.671239419993,27612.529819889998,53293.07476344001 2026-01-02,03:41:33.000,2,11159864,8005,0,1767325292,13168.698184659988,30380.398910910008,53293.165596 2026-01-02,03:41:34.000,2,11159887,8125,0,1767325293,13168.583667389998,27612.5086725,53293.17258312001 2026-01-02,03:41:35.000,2,11159914,7565,0,1767325294,13168.684712039998,31764.291161639994,53293.11668616 2026-01-02,03:41:36.000,2,11159913,8165,0,1767325295,13168.651030489993,30380.427107430005,53293.13764752 2026-01-02,03:41:38.000,2,11159906,7484,0,1767325297,13168.644294179998,31303.07363487,53293.21450584 2026-01-02,03:41:39.000,2,11159901,8325,0,1767325298,13168.637557870003,31764.453291629994,53293.25642856 2026-01-02,03:41:40.000,2,11159945,8165,0,1767325299,13168.664503109998,29919.18843327,53293.20751872 2026-01-02,03:41:41.000,2,11159880,7725,0,1767325300,13168.637557870003,28535.28913341,53293.27040280001 2026-01-02,03:41:42.000,2,11159859,8405,0,1767325301,13168.590403699993,30841.849058969994,53293.32629976 2026-01-02,03:41:43.000,2,11159724,7725,0,1767325302,13168.597140010002,29919.16728588,53293.34027400001 2026-01-02,03:41:44.000,2,11159869,8205,0,1767325303,13168.610612629993,29457.914513459997,53293.28437704 2026-01-02,03:41:45.000,2,11159851,8125,0,1767325304,13168.563458459997,33609.71814999,53293.27040280001 2026-01-02,03:41:46.000,2,11159857,7965,0,1767325305,13168.549985839993,30380.582188290005,53293.31232552 2026-01-02,03:41:47.000,2,11159912,7845,0,1767325306,13168.489359049992,29919.336465,53293.40315808 2026-01-02,03:41:49.000,2,11159836,7725,0,1767325308,13168.475886430002,33148.549967130006,53293.34027400001 2026-01-02,03:41:50.000,2,11159825,8365,0,1767325309,13168.496095360002,32226.051471419996,53293.45206792 2026-01-02,03:41:51.000,2,11159872,7725,0,1767325310,13168.462413809997,32687.353587749996,53293.31931264001 2026-01-02,03:41:52.000,2,11159858,7845,0,1767325311,13168.448941189992,27612.720146399995,53293.3752096 2026-01-02,03:41:53.000,2,11159871,8325,0,1767325312,13168.428732259992,32687.45227557,53293.445080800004 2026-01-02,03:41:54.000,2,11159837,8205,0,1767325313,13168.415259640002,27151.52376702,53293.466042160006 2026-01-02,03:41:55.000,2,11159903,8285,0,1767325314,13168.354632850002,21154.58215647,53293.40315808 2026-01-02,03:41:56.000,2,11159798,7645,0,1767325315,13168.381578089997,33148.669802339995,53293.466042160006 2026-01-02,03:41:57.000,2,11159809,8165,0,1767325316,13168.401787019997,31303.623467009995,53293.42411944 2026-01-02,03:41:58.000,2,11159778,7645,0,1767325317,13168.395050710002,31764.805748130006,53293.45206792 2026-01-02,03:42:00.000,2,11159860,7565,0,1767325319,13168.354632850002,29919.632528460003,53293.49399064 2026-01-02,03:42:01.000,2,11159785,8205,0,1767325320,13168.395050710002,27612.966865950002,53293.43809368001 2026-01-02,03:42:02.000,2,11159822,7645,0,1767325321,13168.368105469992,30842.201515470006,53293.445080800004 2026-01-02,03:42:03.000,2,11159794,7645,0,1767325322,13168.374841780002,31764.890337689998,53293.45905504001 2026-01-02,03:42:04.000,2,11159848,7885,0,1767325323,13168.415259640002,28535.676835560007,53293.52892624 2026-01-02,03:42:05.000,2,11159835,8125,0,1767325324,13168.408523329992,34532.84401827,53293.466042160006 2026-01-02,03:42:06.000,2,11159833,8285,0,1767325325,13168.415259640002,28535.669786430008,53293.4800164 2026-01-02,03:42:07.000,2,11159851,8165,0,1767325326,13168.415259640002,28535.683884690006,53293.40315808 2026-01-02,03:42:08.000,2,11159871,7925,0,1767325327,13168.395050710002,28996.89436233,53293.48700352001 2026-01-02,03:42:09.000,2,11159797,8165,0,1767325328,13168.395050710002,31303.517730060004,53293.38918384001 2026-01-02,03:42:11.000,2,11159826,7525,0,1767325330,13168.401787019997,29458.266969959994,53293.38918384001 2026-01-02,03:42:12.000,2,11159787,8245,0,1767325331,13168.347896539992,30380.843006099996,53293.38219672 2026-01-02,03:42:13.000,2,11159758,7605,0,1767325332,13168.361369159997,34071.37977195,53293.45206792 2026-01-02,03:42:14.000,2,11159771,8285,0,1767325333,13168.354632850002,30380.779563930002,53293.42411944 2026-01-02,03:42:15.000,2,11159770,7845,0,1767325334,13168.395050710002,27151.594258319994,53293.417132320006 2026-01-02,03:42:16.000,2,11159794,7725,0,1767325335,13168.354632850002,29919.51974238,53293.347261120005 2026-01-02,03:42:17.000,2,11159762,7725,0,1767325336,13168.314214990001,29458.161233010003,53293.36123536 2026-01-02,03:42:18.000,2,11159765,8125,0,1767325337,13168.273797130001,28535.521754700007,53293.347261120005 2026-01-02,03:42:19.000,2,11159838,7805,0,1767325338,13168.260324509996,31303.362649200004,53293.31232552 2026-01-02,03:42:20.000,2,11159729,8125,0,1767325339,13168.294006060001,30842.081680260002,53293.29136416001 2026-01-02,03:42:22.000,2,11159782,7685,0,1767325341,13168.246851889991,28996.72518321,53293.36123536 2026-01-02,03:42:23.000,2,11159833,8245,0,1767325342,13168.233379270001,29458.154183880004,53293.36123536 2026-01-02,03:42:24.000,2,11159746,7525,0,1767325343,13168.206434029991,27612.896374649994,53293.31232552 2026-01-02,03:42:25.000,2,11159769,8045,0,1767325344,13168.213170340001,30842.201515470006,53293.3053384 2026-01-02,03:42:26.000,2,11159828,7685,0,1767325345,13168.19296141,28535.634540779996,53293.28437704 2026-01-02,03:42:27.000,2,11159721,8205,0,1767325346,13168.199697719996,30842.180368080008,53293.31931264001 2026-01-02,03:42:28.000,2,11159781,8125,0,1767325347,13168.206434029991,28996.823871030007,53293.24245432001 2026-01-02,03:42:29.000,2,11159726,7805,0,1767325348,13168.199697719996,26229.053467830003,53293.3053384 2026-01-02,03:42:30.000,2,11159740,7725,0,1767325349,13168.226642959991,26690.362633290002,53293.29136416001 2026-01-02,03:42:31.000,2,11159760,7845,0,1767325350,13168.15254355,28535.528803830006,53293.22149296001 2026-01-02,03:42:33.000,2,11159716,7605,0,1767325352,13168.145807239991,32226.00212751,53293.179570240005 2026-01-02,03:42:34.000,2,11159677,7885,0,1767325353,13168.078444139996,24844.949743200006,53293.18655736 2026-01-02,03:42:35.000,2,11159813,8165,0,1767325354,13168.09191676,28074.078655770005,53293.165596 2026-01-02,03:42:36.000,2,11159761,8085,0,1767325355,13168.098653069996,32687.254899930005,53293.179570240005 2026-01-02,03:42:37.000,2,11159740,7845,0,1767325356,13168.07170783,26228.827895669994,53293.14463464 2026-01-02,03:42:38.000,2,11159684,7925,0,1767325357,13168.0514989,32225.86819404,53293.04681496 2026-01-02,03:42:39.000,2,11159737,7965,0,1767325358,13168.09191676,33609.78159216,53293.109699040004 2026-01-02,03:42:40.000,2,11159721,8245,0,1767325359,13167.997608419995,28535.239789500003,53293.0258536 2026-01-02,03:42:41.000,2,11159801,8245,0,1767325360,13167.997608419995,31303.017241830006,53293.060789200004 2026-01-02,03:42:42.000,2,11159758,7805,0,1767325361,13167.96392686999,24844.71007278,53292.99790512 2026-01-02,03:42:44.000,2,11159784,7845,0,1767325363,13167.94371793999,32687.00113125,53293.03284072001 2026-01-02,03:42:45.000,2,11159741,8325,0,1767325364,13167.91003639,29457.766481729996,53292.98393088001 2026-01-02,03:42:46.000,2,11159770,7685,0,1767325365,13167.896563769995,26689.939685489997,53292.87213696 2026-01-02,03:42:47.000,2,11159741,8285,0,1767325366,13167.957190559995,28996.56305322,53292.942008160004 2026-01-02,03:42:48.000,2,11159673,8165,0,1767325367,13167.916772699995,25305.976943460002,53292.90008544 2026-01-02,03:42:49.000,2,11159704,7725,0,1767325368,13167.88982746,31764.467389890007,53292.7813044 2026-01-02,03:42:50.000,2,11159805,8205,0,1767325369,13167.90330007999,31303.186420950005,53292.83720136001 2026-01-02,03:42:51.000,2,11159854,7805,0,1767325370,13167.8494096,30841.898402880004,53292.844188480005 2026-01-02,03:42:52.000,2,11159719,8245,0,1767325371,13167.92350900999,33609.79569042,53292.81624000001 2026-01-02,03:42:53.000,2,11159720,7445,0,1767325372,13167.876354839995,28073.97996795,53292.73938168001 2026-01-02,03:42:55.000,2,11159830,7725,0,1767325374,13167.977399489995,30841.736272890004,53292.83021424 2026-01-02,03:42:56.000,2,11159808,7725,0,1767325375,13168.03128997,29919.146138490003,53292.746368800006 2026-01-02,03:42:57.000,2,11159659,8085,0,1767325376,13168.04476258999,28996.527807570004,53292.78829152001 2026-01-02,03:42:58.000,2,11159672,7605,0,1767325377,13168.07170783,29918.976959370004,53292.7114332 2026-01-02,03:42:59.000,2,11159767,8205,0,1767325378,13168.118861999996,30380.300223090002,53292.70444608 2026-01-02,03:43:00.000,2,11159653,8125,0,1767325379,13168.058235209995,31302.848062710007,53292.7114332 2026-01-02,03:43:01.000,2,11159757,8205,0,1767325380,13168.098653069996,32225.508688410002,53292.64854912001 2026-01-02,03:43:02.000,2,11159741,8085,0,1767325381,13168.10538937999,28534.978971689998,53292.66951048001 2026-01-02,03:43:03.000,2,11159762,7445,0,1767325382,13168.09191676,28534.922578650003,53292.59265216 2026-01-02,03:43:04.000,2,11159736,7725,0,1767325383,13168.118861999996,31764.009196440005,53292.56470368 2026-01-02,03:43:06.000,2,11159706,7765,0,1767325385,13168.12559830999,26689.59427812,53292.606626400004 2026-01-02,03:43:07.000,2,11159656,8005,0,1767325386,13168.179488789996,37761.098838720005,53292.52976808001 2026-01-02,03:43:08.000,2,11159761,8245,0,1767325387,13168.253588200001,32686.6839204,53292.50181960001 2026-01-02,03:43:09.000,2,11159721,8085,0,1767325388,13168.267060819991,31764.044442090002,53292.52278096 2026-01-02,03:43:10.000,2,11159696,7685,0,1767325389,13168.267060819991,28534.78159605,53292.48784536 2026-01-02,03:43:11.000,2,11159623,8085,0,1767325390,13168.287269749992,28996.182400200007,53292.43194840001 2026-01-02,03:43:12.000,2,11159690,7765,0,1767325391,13168.361369159997,28073.451283200004,53292.49483248 2026-01-02,03:43:13.000,2,11159665,8245,0,1767325392,13168.327687609992,27150.89639445,53292.47387112 2026-01-02,03:43:14.000,2,11159774,7765,0,1767325393,13168.415259640002,32686.50769215,53292.49483248 2026-01-02,03:43:15.000,2,11159783,8125,0,1767325394,13168.428732259992,35915.841029489995,53292.40399992001 2026-01-02,03:43:17.000,2,11159594,7965,0,1767325396,13168.516304290002,23460.366677729995,53292.3970128 2026-01-02,03:43:18.000,2,11159725,8045,0,1767325397,13168.630821559993,33147.922594560005,53292.40399992001 2026-01-02,03:43:19.000,2,11159741,8085,0,1767325398,13168.691448349993,22076.446230479996,53292.36906432 2026-01-02,03:43:20.000,2,11159616,7685,0,1767325399,13168.718393589988,35915.79873471,53292.48085824001 2026-01-02,03:43:21.000,2,11159646,7565,0,1767325400,13168.758811449989,30841.242833790006,53292.390025680004 2026-01-02,03:43:22.000,2,11159579,8045,0,1767325401,13168.812701929994,27612.149166870004,53292.33412872001 2026-01-02,03:43:23.000,2,11159697,8085,0,1767325402,13168.785756689998,29918.673846780002,53292.29919312 2026-01-02,03:43:24.000,2,11159619,8205,0,1767325403,13168.832910859994,31763.89641036,53292.34810296 2026-01-02,03:43:25.000,2,11159712,7845,0,1767325404,13168.799229309989,34531.7232066,53292.37605144 2026-01-02,03:43:26.000,2,11159728,7565,0,1767325405,13168.92048288999,30841.221686400007,53292.410987040006 2026-01-02,03:43:28.000,2,11159629,8285,0,1767325407,13169.00131860999,25766.552999399995,53292.31316736001 2026-01-02,03:43:29.000,2,11159726,7725,0,1767325408,13169.06868171,30840.911524680007,53292.27823176 2026-01-02,03:43:30.000,2,11159656,7845,0,1767325409,13169.115835879995,32224.923610619997,53292.30618024 2026-01-02,03:43:31.000,2,11159649,8045,0,1767325410,13169.156253739995,29918.37778332,53292.30618024 2026-01-02,03:43:32.000,2,11159706,7685,0,1767325411,13169.257298389995,29918.37778332,53292.34810296 2026-01-02,03:43:33.000,2,11159759,8205,0,1767325412,13169.297716249996,26689.164281189995,53292.410987040006 2026-01-02,03:43:34.000,2,11159679,8045,0,1767325413,13169.32466148999,31763.536904730005,53292.37605144 2026-01-02,03:43:35.000,2,11159546,7645,0,1767325414,13169.358343039996,30379.637604870004,53292.38303856001 2026-01-02,03:43:36.000,2,11159634,8005,0,1767325415,13169.432442450001,30379.658752260002,53292.35509008 2026-01-02,03:43:37.000,2,11159636,7845,0,1767325416,13169.472860310001,32224.90951236,53292.33412872001 2026-01-02,03:43:39.000,2,11159675,8165,0,1767325418,13169.546959719992,31302.340525349995,53292.410987040006 2026-01-02,03:43:40.000,2,11159655,7885,0,1767325419,13169.560432339997,26689.12198641,53292.3970128 2026-01-02,03:43:41.000,2,11159581,8045,0,1767325420,13169.621059129997,29918.314341150006,53292.37605144 2026-01-02,03:43:42.000,2,11159697,8085,0,1767325421,13169.688422229992,32224.803775409993,53292.47387112 2026-01-02,03:43:43.000,2,11159721,8045,0,1767325422,13169.648004369992,28534.267009560004,53292.47387112 2026-01-02,03:43:44.000,2,11159662,7685,0,1767325423,13169.701894849997,34531.3707501,53292.47387112 2026-01-02,03:43:45.000,2,11159626,7565,0,1767325424,13169.681685919997,29918.025326820003,53292.51579384 2026-01-02,03:43:46.000,2,11159672,7685,0,1767325425,13169.708631159992,32224.705087590002,53292.438935520004 2026-01-02,03:43:47.000,2,11159671,8205,0,1767325426,13169.728840089992,29456.709112230004,53292.48085824001 2026-01-02,03:43:48.000,2,11159651,7965,0,1767325427,13169.755785330002,31301.868233639994,53292.557716560004 2026-01-02,03:43:50.000,2,11159630,7565,0,1767325429,13169.742312709997,28995.31535721,53292.57169080001 2026-01-02,03:43:51.000,2,11159628,7765,0,1767325430,13169.775994260002,26227.411020540007,53292.69047184 2026-01-02,03:43:52.000,2,11159681,8085,0,1767325431,13169.755785330002,30379.123018380007,53292.627587760006 2026-01-02,03:43:53.000,2,11159624,7725,0,1767325432,13169.728840089992,33608.28012747,53292.62060064001 2026-01-02,03:43:54.000,2,11159653,8165,0,1767325433,13169.749049019993,28995.237816780005,53292.64854912001 2026-01-02,03:43:55.000,2,11159652,7525,0,1767325434,13169.762521639997,31301.741349300006,53292.76034304 2026-01-02,03:43:56.000,2,11159597,8165,0,1767325435,13169.749049019993,29917.665821190007,53292.70444608 2026-01-02,03:43:57.000,2,11159637,8285,0,1767325436,13169.708631159992,31301.63561235,53292.66951048001 2026-01-02,03:43:58.000,2,11159629,8125,0,1767325437,13169.735576400002,31301.558071919993,53292.82322712 2026-01-02,03:43:59.000,2,11159529,8485,0,1767325438,13169.742312709997,28072.443257609993,53292.76733016001 2026-01-02,03:44:01.000,2,11159556,7765,0,1767325440,13169.755785330002,32685.39392961,53292.69047184 2026-01-02,03:44:02.000,2,11159633,8205,0,1767325441,13169.762521639997,30379.017281430002,53292.8511756 2026-01-02,03:44:03.000,2,11159632,7725,0,1767325442,13169.762521639997,28072.37981544,53292.774317280004 2026-01-02,03:44:04.000,2,11159623,8205,0,1767325443,13169.668213299992,30840.143169510004,53292.795278640006 2026-01-02,03:44:05.000,2,11159643,8165,0,1767325444,13169.661476989997,30378.791709269994,53292.90008544 2026-01-02,03:44:06.000,2,11159599,7965,0,1767325445,13169.668213299992,31301.536924529995,53292.86514984001 2026-01-02,03:44:07.000,2,11159606,7525,0,1767325446,13169.668213299992,26227.086760560007,53292.80925288 2026-01-02,03:44:08.000,2,11159567,8165,0,1767325447,13169.621059129997,31301.445285840004,53292.85816272 2026-01-02,03:44:09.000,2,11159638,7645,0,1767325448,13169.533487100001,25765.805791620005,53292.90707256001 2026-01-02,03:44:10.000,2,11159692,7565,0,1767325449,13169.567168649992,28994.836016369998,53292.893098320004 2026-01-02,03:44:12.000,2,11159663,8165,0,1767325451,13169.486332929991,27610.993109550007,53292.9210468 2026-01-02,03:44:13.000,2,11159552,7725,0,1767325452,13169.493069240001,34069.28618034,53292.98393088001 2026-01-02,03:44:14.000,2,11159637,8125,0,1767325453,13169.418969829996,29456.201574870007,53292.942008160004 2026-01-02,03:44:15.000,2,11159583,8165,0,1767325454,13169.425706139991,31762.77559869,53292.990918 2026-01-02,03:44:16.000,2,11159612,7805,0,1767325455,13169.39202459,29456.27206617,53293.00489224001 2026-01-02,03:44:17.000,2,11159592,7565,0,1767325456,13169.378551969996,28072.281127619994,53293.00489224001 2026-01-02,03:44:18.000,2,11159618,7645,0,1767325457,13169.344870419991,34069.20863990999,53293.011879360005 2026-01-02,03:44:19.000,2,11159650,7805,0,1767325458,13169.398760899996,29917.524838590005,53292.98393088001 2026-01-02,03:44:20.000,2,11159569,8125,0,1767325459,13169.378551969996,27149.733288000003,53292.98393088001 2026-01-02,03:44:21.000,2,11159601,7965,0,1767325460,13169.338134109996,29917.59532989,53292.95598240001 2026-01-02,03:44:23.000,2,11159592,7525,0,1767325462,13169.358343039996,30378.946790129994,53293.05380208001 2026-01-02,03:44:24.000,2,11159556,7565,0,1767325463,13169.378551969996,28533.646686120002,53293.060789200004 2026-01-02,03:44:25.000,2,11159582,7845,0,1767325464,13169.365079349991,32224.09181328,53293.109699040004 2026-01-02,03:44:26.000,2,11159601,8285,0,1767325465,13169.37181566,30840.206611679998,53293.081750560006 2026-01-02,03:44:27.000,2,11159583,8285,0,1767325466,13169.37181566,31301.50167888,53293.081750560006 2026-01-02,03:44:28.000,2,11159569,8125,0,1767325467,13169.41223352,28533.632587860004,53293.12367328001 2026-01-02,03:44:29.000,2,11159516,7725,0,1767325468,13169.439178759996,29456.370753990006,53293.12367328001 2026-01-02,03:44:30.000,2,11159616,7685,0,1767325469,13169.425706139991,34530.67993536001,53293.18655736 2026-01-02,03:44:31.000,2,11159584,7765,0,1767325470,13169.39202459,26227.143153600002,53293.18655736 2026-01-02,03:44:32.000,2,11159603,8325,0,1767325471,13169.405497209991,31762.839040859995,53293.18655736 2026-01-02,03:44:34.000,2,11159595,7965,0,1767325473,13169.385288279991,30378.918593609997,53293.26341568 2026-01-02,03:44:35.000,2,11159534,7325,0,1767325474,13169.41223352,31301.410040190007,53293.21450584 2026-01-02,03:44:36.000,2,11159491,8325,0,1767325475,13169.378551969996,29456.180427479994,53293.24245432001 2026-01-02,03:44:37.000,2,11159579,8085,0,1767325476,13169.39202459,32224.049518500004,53293.34027400001 2026-01-02,03:44:38.000,2,11159690,7685,0,1767325477,13169.378551969996,31301.543973659995,53293.29136416001 2026-01-02,03:44:39.000,2,11159576,7725,0,1767325478,13169.418969829996,30378.812856660006,53293.32629976 2026-01-02,03:44:40.000,2,11159633,7925,0,1767325479,13169.378551969996,26227.079711430008,53293.2354672 2026-01-02,03:44:41.000,2,11159653,7965,0,1767325480,13169.338134109996,27610.964913029995,53293.32629976 2026-01-02,03:44:42.000,2,11159606,7605,0,1767325481,13169.317925179996,27611.028355200004,53293.33328688 2026-01-02,03:44:43.000,2,11159541,8325,0,1767325482,13169.29097994,29917.517789460006,53293.34027400001 2026-01-02,03:44:45.000,2,11159591,7885,0,1767325484,13169.196671599995,32685.281143529995,53293.36822248001 2026-01-02,03:44:46.000,2,11159585,8485,0,1767325485,13169.18319897999,34530.651738839995,53293.38219672 2026-01-02,03:44:47.000,2,11159581,8245,0,1767325486,13169.14951743,30840.19251342,53293.41014520001 2026-01-02,03:44:48.000,2,11159483,8165,0,1767325487,13169.14951743,28995.033392009995,53293.43809368001 2026-01-02,03:44:49.000,2,11159423,8085,0,1767325488,13169.12257218999,31301.47348236,53293.50097776 2026-01-02,03:44:50.000,2,11159573,8165,0,1767325489,13169.10236325999,30840.206611679998,53293.50796488001 2026-01-02,03:44:51.000,2,11159587,8165,0,1767325490,13169.08889064,23459.295209970005,53293.48700352001 2026-01-02,03:44:52.000,2,11159565,8325,0,1767325491,13169.04847278,29456.349606599993,53293.4800164 2026-01-02,03:44:53.000,2,11159525,7925,0,1767325492,13169.06868171,27611.07064998,53293.47302928 2026-01-02,03:44:54.000,2,11159493,7845,0,1767325493,13168.927219199999,30378.974986650006,53293.49399064 2026-01-02,03:44:56.000,2,11159646,7525,0,1767325495,13168.886801339999,28995.061588530007,53293.50097776 2026-01-02,03:44:57.000,2,11159642,7605,0,1767325496,13168.853119789994,30840.298250370004,53293.53591336001 2026-01-02,03:44:58.000,2,11159519,7965,0,1767325497,13168.805965619998,25765.911528569995,53293.53591336001 2026-01-02,03:44:59.000,2,11159487,8205,0,1767325498,13168.805965619998,33146.98506027,53293.50097776 2026-01-02,03:45:00.000,2,11159553,8205,0,1767325499,13168.711657279993,26688.487564709998,53293.53591336001 2026-01-02,03:45:01.000,2,11159549,8165,0,1767325500,13168.718393589988,24381.991081319997,53293.466042160006 2026-01-02,03:45:02.000,2,11159477,8005,0,1767325501,13168.671239419993,28995.1250307,53293.60578456001 2026-01-02,03:45:03.000,2,11159567,8165,0,1767325502,13168.603876319998,29456.476490939996,53293.55687472001 2026-01-02,03:45:04.000,2,11159473,8285,0,1767325503,13168.597140010002,31301.614464960003,53293.60578456001 2026-01-02,03:45:05.000,2,11159491,7965,0,1767325504,13168.529776909993,32224.324434569993,53293.60578456001 2026-01-02,03:45:07.000,2,11159564,7325,0,1767325506,13168.455677500002,27149.881319730004,53293.563861840004 2026-01-02,03:45:08.000,2,11159496,7725,0,1767325507,13168.415259640002,31301.748398430005,53293.57783608001 2026-01-02,03:45:09.000,2,11159597,8085,0,1767325508,13168.381578089997,31301.699054519995,53293.5498876 2026-01-02,03:45:10.000,2,11159559,8165,0,1767325509,13168.307478679992,28995.1250307,53293.49399064 2026-01-02,03:45:11.000,2,11159532,7565,0,1767325510,13168.273797130001,30840.368741669998,53293.60578456001 2026-01-02,03:45:12.000,2,11159504,7885,0,1767325511,13168.280533439996,28533.745373939993,53293.50796488001 2026-01-02,03:45:13.000,2,11159586,7685,0,1767325512,13168.246851889991,28533.710128289997,53293.50097776 2026-01-02,03:45:14.000,2,11159541,8245,0,1767325513,13168.267060819991,31301.621514090002,53293.52892624 2026-01-02,03:45:15.000,2,11159552,7845,0,1767325514,13168.260324509996,30378.967937520007,53293.48700352001 2026-01-02,03:45:16.000,2,11159498,7645,0,1767325515,13168.213170340001,29917.616477279997,53293.48700352001 2026-01-02,03:45:18.000,2,11159569,8045,0,1767325517,13168.280533439996,28533.68193177,53293.41014520001 2026-01-02,03:45:19.000,2,11159469,8245,0,1767325518,13168.246851889991,28994.927655060004,53293.466042160006 2026-01-02,03:45:20.000,2,11159546,7645,0,1767325519,13168.246851889991,30840.122022120006,53293.47302928 2026-01-02,03:45:21.000,2,11159510,7685,0,1767325520,13168.233379270001,30378.8692497,53293.417132320006 2026-01-02,03:45:22.000,2,11159551,8165,0,1767325521,13168.260324509996,32685.429175259997,53293.47302928 2026-01-02,03:45:23.000,2,11159506,7845,0,1767325522,13168.246851889991,29917.630575539995,53293.4800164 2026-01-02,03:45:24.000,2,11159496,7645,0,1767325523,13168.341160229997,26688.410024280005,53293.47302928 2026-01-02,03:45:25.000,2,11159463,8045,0,1767325524,13168.347896539992,33146.78063550001,53293.466042160006 2026-01-02,03:45:26.000,2,11159595,8045,0,1767325525,13168.347896539992,28994.9840481,53293.35424824 2026-01-02,03:45:27.000,2,11159528,7484,0,1767325526,13168.341160229997,27611.07064998,53293.38918384001 2026-01-02,03:45:29.000,2,11159542,7845,0,1767325528,13168.395050710002,27149.824926689995,53293.563861840004 2026-01-02,03:45:30.000,2,11159466,7845,0,1767325529,13168.428732259992,33146.794733760005,53293.466042160006 2026-01-02,03:45:31.000,2,11159501,8125,0,1767325530,13168.421995949997,26688.529859489994,53293.445080800004 2026-01-02,03:45:32.000,2,11159559,7965,0,1767325531,13168.455677500002,25765.833988140002,53293.36822248001 2026-01-02,03:45:33.000,2,11159528,7645,0,1767325532,13168.475886430002,24843.229755480002,53293.4800164 2026-01-02,03:45:34.000,2,11159481,8125,0,1767325533,13168.462413809997,22997.90850408,53293.40315808 2026-01-02,03:45:35.000,2,11159470,7765,0,1767325534,13168.462413809997,28994.934704190004,53293.48700352001 2026-01-02,03:45:36.000,2,11159499,8325,0,1767325535,13168.462413809997,28072.316373270005,53293.45206792 2026-01-02,03:45:37.000,2,11159458,7605,0,1767325536,13168.442204879997,32224.056567630003,53293.43809368001 2026-01-02,03:45:38.000,2,11159509,8165,0,1767325537,13168.462413809997,30378.834004050004,53293.41014520001 2026-01-02,03:45:40.000,2,11159477,8125,0,1767325539,13168.509567979992,29456.159280089996,53293.445080800004 2026-01-02,03:45:41.000,2,11159476,7525,0,1767325540,13168.509567979992,26226.952827090005,53293.445080800004 2026-01-02,03:45:42.000,2,11159480,7685,0,1767325541,13168.489359049992,28994.80077072,53293.47302928 2026-01-02,03:45:43.000,2,11159455,8085,0,1767325542,13168.482622739997,27149.500666709995,53293.50796488001 2026-01-02,03:45:44.000,2,11159465,8165,0,1767325543,13168.489359049992,25765.55202294,53293.47302928 2026-01-02,03:45:45.000,2,11159518,7685,0,1767325544,13168.442204879997,30378.636628410008,53293.49399064 2026-01-02,03:45:46.000,2,11159401,8205,0,1767325545,13168.469150119992,35452.91056413,53293.38918384001 2026-01-02,03:45:47.000,2,11159469,8085,0,1767325546,13168.469150119992,32685.0626205,53293.4800164 2026-01-02,03:45:48.000,2,11159391,8245,0,1767325547,13168.462413809997,29917.186480350007,53293.42411944 2026-01-02,03:45:49.000,2,11159545,8325,0,1767325548,13168.509567979992,28071.978015030007,53293.49399064 2026-01-02,03:45:51.000,2,11159478,7445,0,1767325550,13168.489359049992,28533.378819179998,53293.43809368001 2026-01-02,03:45:52.000,2,11159392,7725,0,1767325551,13168.509567979992,31301.17036977,53293.40315808 2026-01-02,03:45:53.000,2,11159478,7765,0,1767325552,13168.516304290002,31762.542977400008,53293.49399064 2026-01-02,03:45:54.000,2,11159439,8165,0,1767325553,13168.428732259992,30839.87530257,53293.445080800004 2026-01-02,03:45:55.000,2,11159329,8125,0,1767325554,13168.469150119992,24381.62452656,53293.445080800004 2026-01-02,03:45:56.000,2,11159389,8045,0,1767325555,13168.475886430002,36375.52184592,53293.50796488001 2026-01-02,03:45:57.000,2,11159487,8125,0,1767325556,13168.421995949997,33607.723246199996,53293.48700352001 2026-01-02,03:45:58.000,2,11159547,8325,0,1767325557,13168.395050710002,28533.35767179,53293.48700352001 2026-01-02,03:45:59.000,2,11159495,7965,0,1767325558,13168.374841780002,28072.06260459,53293.50097776 2026-01-02,03:46:00.000,2,11159465,8125,0,1767325559,13168.341160229997,28072.104899369995,53293.50796488001 2026-01-02,03:46:02.000,2,11159464,7725,0,1767325561,13168.260324509996,28072.06965372,53293.417132320006 2026-01-02,03:46:03.000,2,11159455,8165,0,1767325562,13168.19296141,31301.16332064,53293.43110656 2026-01-02,03:46:04.000,2,11159382,7484,0,1767325563,13168.139070929996,28994.66683725,53293.417132320006 2026-01-02,03:46:05.000,2,11159523,8365,0,1767325564,13168.11212569,28072.013260680003,53293.43110656 2026-01-02,03:46:06.000,2,11159482,7605,0,1767325565,13168.08518044999,26688.14215734,53293.41014520001 2026-01-02,03:46:07.000,2,11159473,8245,0,1767325566,13168.06497151999,26226.818893620002,53293.347261120005 2026-01-02,03:46:08.000,2,11159419,8045,0,1767325567,13168.09191676,27610.76753739,53293.3752096 2026-01-02,03:46:09.000,2,11159475,8285,0,1767325568,13168.06497151999,28533.35767179,53293.31931264001 2026-01-02,03:46:10.000,2,11159412,7525,0,1767325569,13168.017817349995,27149.338536719995,53293.29136416001 2026-01-02,03:46:11.000,2,11159398,7845,0,1767325570,13167.97066318,28533.20259093,53293.28437704 2026-01-02,03:46:13.000,2,11159492,7725,0,1767325572,13167.896563769995,33146.308343790006,53293.249441440006 2026-01-02,03:46:14.000,2,11159418,7725,0,1767325573,13167.896563769995,32223.633619829998,53293.31232552 2026-01-02,03:46:15.000,2,11159502,7845,0,1767325574,13167.876354839995,28071.844081560004,53293.22149296001 2026-01-02,03:46:16.000,2,11159472,7805,0,1767325575,13167.84267328999,27610.612456529998,53293.249441440006 2026-01-02,03:46:17.000,2,11159445,8125,0,1767325576,13167.795519119994,26687.930683440005,53293.18655736 2026-01-02,03:46:18.000,2,11159553,8085,0,1767325577,13167.80225542999,24842.729267250004,53293.12367328001 2026-01-02,03:46:19.000,2,11159521,8165,0,1767325578,13167.78204649999,30378.263024519998,53293.179570240005 2026-01-02,03:46:20.000,2,11159537,8165,0,1767325579,13167.714683399994,31300.761520230008,53293.081750560006 2026-01-02,03:46:21.000,2,11159380,7645,0,1767325580,13167.68100184999,29455.602398820003,53293.060789200004 2026-01-02,03:46:22.000,2,11159384,7765,0,1767325581,13167.654056609994,31761.957899610003,53293.060789200004 2026-01-02,03:46:24.000,2,11159419,8085,0,1767325583,13167.654056609994,28994.17339815,53293.12367328001 2026-01-02,03:46:25.000,2,11159408,7645,0,1767325584,13167.640583989989,34068.383891699996,53293.0957248 2026-01-02,03:46:26.000,2,11159368,7565,0,1767325585,13167.606902439999,28994.138152500003,53293.0258536 2026-01-02,03:46:27.000,2,11159506,7765,0,1767325586,13167.620375059989,25764.966945149994,53293.08873768 2026-01-02,03:46:28.000,2,11159517,8125,0,1767325587,13167.532803029993,26687.542981289997,53292.98393088001 2026-01-02,03:46:29.000,2,11159397,7805,0,1767325588,13167.519330409988,32684.498690099994,53292.99790512 2026-01-02,03:46:30.000,2,11159359,8125,0,1767325589,13167.478912549988,26687.451342600005,53292.94899528 2026-01-02,03:46:31.000,2,11159403,8205,0,1767325590,13167.539539339989,28993.884383819997,53292.893098320004 2026-01-02,03:46:32.000,2,11159377,8165,0,1767325591,13167.438494689988,28532.652758790005,53292.90008544 2026-01-02,03:46:33.000,2,11159405,8165,0,1767325592,13167.438494689988,26226.092833229995,53292.774317280004 2026-01-02,03:46:35.000,2,11159461,7885,0,1767325594,13167.398076830003,27148.464444600002,53292.80226576 2026-01-02,03:46:36.000,2,11159401,8325,0,1767325595,13167.431758379993,25303.248930150003,53292.71842032001 2026-01-02,03:46:37.000,2,11159331,8245,0,1767325596,13167.418285760003,35913.06367227,53292.725407440004 2026-01-02,03:46:38.000,2,11159441,8205,0,1767325597,13167.411549449993,30838.712196120003,53292.66951048001 2026-01-02,03:46:39.000,2,11159314,7845,0,1767325598,13167.398076830003,26686.887412199998,53292.66252336 2026-01-02,03:46:40.000,2,11159358,7845,0,1767325599,13167.364395279998,30377.184507629994,53292.69745896001 2026-01-02,03:46:41.000,2,11159210,7885,0,1767325600,13167.377867900002,32222.392972949994,53292.68348472 2026-01-02,03:46:42.000,2,11159498,7765,0,1767325601,13167.364395279998,35451.27516597,53292.59265216 2026-01-02,03:46:43.000,2,11159422,7765,0,1767325602,13167.364395279998,33606.10899543,53292.55072944001 2026-01-02,03:46:44.000,2,11159378,7925,0,1767325603,13167.330713729993,28070.490648599996,53292.48784536 2026-01-02,03:46:46.000,2,11159422,7645,0,1767325605,13167.303768489997,34067.284227419994,53292.52976808001 2026-01-02,03:46:47.000,2,11159388,7765,0,1767325606,13167.310504799992,30376.81090374,53292.45290976001 2026-01-02,03:46:48.000,2,11159401,8165,0,1767325607,13167.256614320002,23457.314404439996,53292.48784536 2026-01-02,03:46:49.000,2,11159380,7885,0,1767325608,13167.276823250002,26686.323481800006,53292.32015448 2026-01-02,03:46:50.000,2,11159355,8325,0,1767325609,13167.243141699997,27608.906567070007,53292.33412872001 2026-01-02,03:46:51.000,2,11159467,8125,0,1767325610,13167.236405390002,32683.102962360004,53292.33412872001 2026-01-02,03:46:52.000,2,11159367,8125,0,1767325611,13167.202723839997,28992.777670409996,53292.341115840005 2026-01-02,03:46:53.000,2,11159388,7685,0,1767325612,13167.175778600002,29454.03749196,53292.3271416 2026-01-02,03:46:54.000,2,11159418,7805,0,1767325613,13167.169042289992,27147.52691031,53292.27823176 2026-01-02,03:46:55.000,2,11159457,8325,0,1767325614,13167.115151810001,29453.924705879996,53292.32015448 2026-01-02,03:46:57.000,2,11159297,8165,0,1767325616,13167.067997639992,28992.474557819995,53292.271244640004 2026-01-02,03:46:58.000,2,11159423,8085,0,1767325617,13167.027579779991,27147.329534670003,53292.13150224 2026-01-02,03:46:59.000,2,11159401,8085,0,1767325618,13167.014107160001,32221.54707735,53292.22932192 2026-01-02,03:47:00.000,2,11159294,7484,0,1767325619,13166.91306251,31760.05463451,53292.173424960005 2026-01-02,03:47:01.000,2,11159404,7685,0,1767325620,13166.899589889996,28531.045557150006,53292.20137344 2026-01-02,03:47:02.000,2,11159397,8205,0,1767325621,13166.88611726999,32221.314456060005,53292.0825924 2026-01-02,03:47:03.000,2,11159341,8165,0,1767325622,13166.79180893,30375.979106400002,53292.19438632001 2026-01-02,03:47:04.000,2,11159371,8205,0,1767325623,13166.78507261999,27146.927734259996,53292.11054088 2026-01-02,03:47:05.000,2,11159344,7645,0,1767325624,13166.78507261999,32682.285263280006,53292.04765680001 2026-01-02,03:47:06.000,2,11159450,8005,0,1767325625,13166.69076428,28069.355738669998,53292.13150224 2026-01-02,03:47:08.000,2,11159383,8325,0,1767325627,13166.68402796999,33143.425249620006,53291.99874696001 2026-01-02,03:47:09.000,2,11159375,8165,0,1767325628,13166.63013749,35449.942880400005,53291.98477272 2026-01-02,03:47:10.000,2,11159344,7805,0,1767325629,13166.58298331999,26224.034487269993,53292.04066968 2026-01-02,03:47:11.000,2,11159344,7765,0,1767325630,13166.58298331999,29453.07881028,53291.97778560001 2026-01-02,03:47:12.000,2,11159310,7925,0,1767325631,13166.60319224999,23917.60144605,53291.89394016 2026-01-02,03:47:13.000,2,11159341,8325,0,1767325632,13166.556038079994,26685.237915780002,53291.85201744 2026-01-02,03:47:14.000,2,11159425,8285,0,1767325633,13166.475202359994,27607.828050180004,53291.935862880004 2026-01-02,03:47:15.000,2,11159419,8165,0,1767325634,13166.50214759999,31759.525949760005,53291.87996592001 2026-01-02,03:47:16.000,2,11159235,8325,0,1767325635,13166.495411289994,32682.1724772,53291.838043200005 2026-01-02,03:47:17.000,2,11159293,8165,0,1767325636,13166.46172973999,27607.821001050004,53291.85201744 2026-01-02,03:47:19.000,2,11159311,8205,0,1767325638,13166.387630329999,29914.261091399996,53291.886953040004 2026-01-02,03:47:20.000,2,11159359,8165,0,1767325639,13166.394366639994,30836.844176669998,53291.789133360006 2026-01-02,03:47:21.000,2,11159408,7605,0,1767325640,13166.407839259999,28991.558170920005,53291.8031076 2026-01-02,03:47:22.000,2,11159320,7765,0,1767325641,13166.414575569994,28991.565220050004,53291.789133360006 2026-01-02,03:47:23.000,2,11159311,8165,0,1767325642,13166.360685089989,28991.494728749996,53291.73323640001 2026-01-02,03:47:24.000,2,11159332,7645,0,1767325643,13166.333739849993,31759.194640650006,53291.71227504001 2026-01-02,03:47:25.000,2,11159329,8205,0,1767325644,13166.327003539998,31759.201689780006,53291.670352320005 2026-01-02,03:47:26.000,2,11159379,8165,0,1767325645,13166.320267229989,33604.33261467,53291.70528792 2026-01-02,03:47:27.000,2,11159375,8165,0,1767325646,13166.313530919993,30836.66794842,53291.719262160004 2026-01-02,03:47:28.000,2,11159317,8125,0,1767325647,13166.313530919993,28991.480630489998,53291.65637808 2026-01-02,03:47:30.000,2,11159348,7365,0,1767325649,13166.367421399998,30836.50581843,53291.6983008 2026-01-02,03:47:31.000,2,11159348,7725,0,1767325650,13166.313530919993,31759.060707180004,53291.70528792 2026-01-02,03:47:32.000,2,11159392,7925,0,1767325651,13166.360685089989,28991.417188320003,53291.70528792 2026-01-02,03:47:33.000,2,11159403,8245,0,1767325652,13166.353948779994,30836.569260599994,53291.67733944 2026-01-02,03:47:34.000,2,11159304,7645,0,1767325653,13166.340476159989,31297.836131279997,53291.63541672 2026-01-02,03:47:35.000,2,11159398,7765,0,1767325654,13166.353948779994,32220.355774380005,53291.66336520001 2026-01-02,03:47:36.000,2,11159406,7685,0,1767325655,13166.320267229989,30836.555162339995,53291.600481120004 2026-01-02,03:47:37.000,2,11159403,8245,0,1767325656,13166.313530919993,28068.650825670004,53291.61445536001 2026-01-02,03:47:38.000,2,11159357,8045,0,1767325657,13166.259640439988,32220.221840910002,53291.64240384001 2026-01-02,03:47:39.000,2,11159348,7645,0,1767325658,13166.259640439988,27607.412151509998,53291.65637808 2026-01-02,03:47:41.000,2,11159457,7885,0,1767325660,13166.273113059993,34526.697176910006,53291.56554552001 2026-01-02,03:47:42.000,2,11159409,8045,0,1767325661,13166.225958889998,33142.84017183,53291.57951976 2026-01-02,03:47:43.000,2,11159291,8285,0,1767325662,13166.185541029998,28530.037531559996,53291.57951976 2026-01-02,03:47:44.000,2,11159340,7484,0,1767325663,13166.131650549993,29913.859290990004,53291.60746824 2026-01-02,03:47:45.000,2,11159324,7645,0,1767325664,13166.097969000002,31297.64580477,53291.52362280001 2026-01-02,03:47:46.000,2,11159309,8165,0,1767325665,13166.118177930002,29913.809947079993,53291.5585584 2026-01-02,03:47:47.000,2,11159200,7645,0,1767325666,13166.158595790002,32220.23593917,53291.54458416001 2026-01-02,03:47:48.000,2,11159289,8245,0,1767325667,13166.091232689992,30375.083866889996,53291.50964856 2026-01-02,03:47:49.000,2,11159282,7685,0,1767325668,13166.097969000002,29452.486683359995,53291.43977736 2026-01-02,03:47:50.000,2,11159243,8045,0,1767325669,13166.057551140002,24839.662895700007,53291.502661440005 2026-01-02,03:47:52.000,2,11159316,7645,0,1767325671,13165.969979109992,27607.271168909996,53291.51663568 2026-01-02,03:47:53.000,2,11159344,7965,0,1767325672,13165.976715420002,32681.56625202,53291.572532640006 2026-01-02,03:47:54.000,2,11159334,7645,0,1767325673,13165.929561249992,29913.91568403,53291.58650688 2026-01-02,03:47:55.000,2,11159315,8285,0,1767325674,13165.929561249992,27607.56018324,53291.56554552001 2026-01-02,03:47:56.000,2,11159258,7605,0,1767325675,13165.969979109992,33142.917712259994,53291.502661440005 2026-01-02,03:47:57.000,2,11159205,8085,0,1767325676,13165.922824939997,29452.705206390005,53291.53759704 2026-01-02,03:47:58.000,2,11159355,8085,0,1767325677,13165.909352319992,26684.892508410005,53291.4886872 2026-01-02,03:47:59.000,2,11159359,7965,0,1767325678,13165.929561249992,34988.18257062,53291.61445536001 2026-01-02,03:48:00.000,2,11159404,7605,0,1767325679,13165.895879700001,28068.791808270005,53291.56554552001 2026-01-02,03:48:01.000,2,11159389,8125,0,1767325680,13165.848725529991,30375.267144269994,53291.52362280001 2026-01-02,03:48:03.000,2,11159295,8085,0,1767325682,13165.835252910001,36371.95498614,53291.58650688 2026-01-02,03:48:04.000,2,11159249,8045,0,1767325683,13165.821780289996,31297.871376929994,53291.46772584 2026-01-02,03:48:05.000,2,11159319,8205,0,1767325684,13165.77462612,30836.604506250005,53291.53759704 2026-01-02,03:48:06.000,2,11159265,7965,0,1767325685,13165.761153499996,27607.56018324,53291.60746824 2026-01-02,03:48:07.000,2,11159280,7685,0,1767325686,13165.68705408999,28068.770660880007,53291.61445536001 2026-01-02,03:48:08.000,2,11159388,7845,0,1767325687,13165.71399933,26685.005294489994,53291.64240384001 2026-01-02,03:48:09.000,2,11159334,7845,0,1767325688,13165.720735639996,26684.977097969997,53291.57951976 2026-01-02,03:48:10.000,2,11159305,8205,0,1767325689,13165.68705408999,34526.94389646,53291.621442480005 2026-01-02,03:48:11.000,2,11159261,8165,0,1767325690,13165.66684515999,34526.957994719996,53291.61445536001 2026-01-02,03:48:12.000,2,11159199,8085,0,1767325691,13165.660108849996,32681.890511999998,53291.61445536001 2026-01-02,03:48:14.000,2,11159296,7765,0,1767325693,13165.700526709996,32220.72232914,53291.719262160004 2026-01-02,03:48:15.000,2,11159219,8205,0,1767325694,13165.67358147,30836.907618840007,53291.68432656 2026-01-02,03:48:16.000,2,11159283,8125,0,1767325695,13165.67358147,25301.430254609993,53291.75419776 2026-01-02,03:48:17.000,2,11159215,8125,0,1767325696,13165.700526709996,26224.13317509,53291.8031076 2026-01-02,03:48:18.000,2,11159191,7965,0,1767325697,13165.707263019991,28530.495725009998,53291.81009472001 2026-01-02,03:48:19.000,2,11159286,7565,0,1767325698,13165.67358147,26224.097929440002,53291.83105608001 2026-01-02,03:48:20.000,2,11159183,8125,0,1767325699,13165.73420826,27146.72330949,53291.83105608001 2026-01-02,03:48:21.000,2,11159247,8005,0,1767325700,13165.747680879991,26224.210715520006,53291.79612048 2026-01-02,03:48:22.000,2,11159279,8085,0,1767325701,13165.71399933,30375.760583370007,53291.8729788 2026-01-02,03:48:23.000,2,11159292,7605,0,1767325702,13165.747680879991,30375.901565969994,53291.90092728001 2026-01-02,03:48:25.000,2,11159243,8045,0,1767325704,13165.720735639996,24840.332563050004,53291.85900456001 2026-01-02,03:48:26.000,2,11159263,8365,0,1767325705,13165.727471949991,28530.80588673,53291.92887576001 2026-01-02,03:48:27.000,2,11159305,8085,0,1767325706,13165.67358147,29453.290284179995,53291.96381136 2026-01-02,03:48:28.000,2,11159149,8045,0,1767325707,13165.65337254,25763.077778310006,53291.90092728001 2026-01-02,03:48:29.000,2,11159299,7965,0,1767325708,13165.680317779996,24840.586331729995,53291.97778560001 2026-01-02,03:48:30.000,2,11159258,7605,0,1767325709,13165.700526709996,31298.660879489995,53292.04066968 2026-01-02,03:48:31.000,2,11159280,7645,0,1767325710,13165.700526709996,29914.655842680004,53291.92887576001 2026-01-02,03:48:32.000,2,11159192,7565,0,1767325711,13165.740944569996,30837.281222730002,53291.99874696001 2026-01-02,03:48:33.000,2,11159213,8125,0,1767325712,13165.707263019991,30837.28827186,53292.01970832 2026-01-02,03:48:34.000,2,11159302,7845,0,1767325713,13165.71399933,27608.17345755,53292.06163104 2026-01-02,03:48:36.000,2,11159178,7525,0,1767325715,13165.841989219996,31298.548093410005,53292.01970832 2026-01-02,03:48:37.000,2,11159172,7685,0,1767325716,13165.73420826,27146.913635999997,53292.11054088 2026-01-02,03:48:38.000,2,11159331,7845,0,1767325717,13165.821780289996,24379.213724100002,53292.173424960005 2026-01-02,03:48:39.000,2,11159219,8245,0,1767325718,13165.761153499996,28069.553114309994,53292.15945072 2026-01-02,03:48:40.000,2,11159339,8165,0,1767325719,13165.808307669991,28069.701146039995,53292.20137344 2026-01-02,03:48:41.000,2,11159254,7765,0,1767325720,13165.77462612,34527.8461851,53292.19438632001 2026-01-02,03:48:42.000,2,11159232,7765,0,1767325721,13165.808307669991,29914.87436571,53292.19438632001 2026-01-02,03:48:43.000,2,11159149,8165,0,1767325722,13165.895879700001,29914.782727020007,53292.15945072 2026-01-02,03:48:44.000,2,11159196,7484,0,1767325723,13165.848725529991,28531.031458890007,53292.20836056 2026-01-02,03:48:45.000,2,11159248,7525,0,1767325724,13165.868934459992,27147.18855207,53292.20836056 2026-01-02,03:48:47.000,2,11159259,8005,0,1767325726,13165.916088630001,31298.815960349995,53292.271244640004 2026-01-02,03:48:48.000,2,11159286,7725,0,1767325727,13165.983451729997,32221.38494736,53292.2572704 2026-01-02,03:48:49.000,2,11159158,7925,0,1767325728,13165.956506490002,31760.08283103,53292.15945072 2026-01-02,03:48:50.000,2,11159153,8285,0,1767325729,13165.990188039992,28069.757539080005,53292.29919312 2026-01-02,03:48:51.000,2,11159166,7565,0,1767325730,13165.990188039992,29914.916660489995,53292.222334800004 2026-01-02,03:48:52.000,2,11159242,7685,0,1767325731,13165.996924350002,25763.28220308,53292.38303856001 2026-01-02,03:48:53.000,2,11159092,7765,0,1767325732,13166.044078519997,27608.33558754,53292.341115840005 2026-01-02,03:48:54.000,2,11159243,8325,0,1767325733,13165.996924350002,25301.909595449994,53292.31316736001 2026-01-02,03:48:55.000,2,11159189,7965,0,1767325734,13166.044078519997,29914.937807880007,53292.38303856001 2026-01-02,03:48:56.000,2,11159200,7484,0,1767325735,13166.064287449997,33605.171461139995,53292.3271416 2026-01-02,03:48:58.000,2,11159285,8005,0,1767325737,13166.145123169998,29453.473561560008,53292.33412872001 2026-01-02,03:48:59.000,2,11159210,7484,0,1767325738,13166.111441619993,30376.14828552,53292.459896880006 2026-01-02,03:49:00.000,2,11159249,8125,0,1767325739,13166.118177930002,29914.803874410005,53292.41797416 2026-01-02,03:49:01.000,2,11159218,7525,0,1767325740,13166.165332099998,26685.780698789997,53292.40399992001 2026-01-02,03:49:02.000,2,11159131,8165,0,1767325741,13166.145123169998,32682.51788457,53292.390025680004 2026-01-02,03:49:03.000,2,11159236,7765,0,1767325742,13166.185541029998,23917.93980429,53292.47387112 2026-01-02,03:49:04.000,2,11159233,8165,0,1767325743,13166.145123169998,26685.7595514,53292.45290976001 2026-01-02,03:49:05.000,2,11159156,7845,0,1767325744,13166.145123169998,28992.185543490006,53292.52976808001 2026-01-02,03:49:06.000,2,11159155,8165,0,1767325745,13166.131650549993,26685.696109230004,53292.59265216 2026-01-02,03:49:07.000,2,11159194,7725,0,1767325746,13166.091232689992,26685.703158360004,53292.54374232 2026-01-02,03:49:09.000,2,11159151,8285,0,1767325748,13166.138386860002,34988.93682753001,53292.59963928001 2026-01-02,03:49:10.000,2,11159295,8165,0,1767325749,13166.064287449997,32682.447393270006,53292.58566504 2026-01-02,03:49:11.000,2,11159246,7765,0,1767325750,13166.037342210002,32682.461491530004,53292.64854912001 2026-01-02,03:49:12.000,2,11159172,7645,0,1767325751,13166.057551140002,27146.970029040007,53292.57169080001 2026-01-02,03:49:13.000,2,11159220,7725,0,1767325752,13165.976715420002,26685.639716189995,53292.64854912001 2026-01-02,03:49:14.000,2,11159185,8205,0,1767325753,13166.017133280002,29453.38192287,53292.52278096 2026-01-02,03:49:15.000,2,11159235,8085,0,1767325754,13165.976715420002,28992.0939048,53292.578677920006 2026-01-02,03:49:16.000,2,11159205,8165,0,1767325755,13165.963242799997,28069.447377360004,53292.54374232 2026-01-02,03:49:17.000,2,11159246,7605,0,1767325756,13165.983451729997,29914.571253119997,53292.51579384 2026-01-02,03:49:18.000,2,11159202,7565,0,1767325757,13166.017133280002,28991.995216979994,53292.61361352 2026-01-02,03:49:20.000,2,11159138,7484,0,1767325759,13166.023869589997,33143.63672352,53292.52278096 2026-01-02,03:49:21.000,2,11159097,8005,0,1767325760,13166.003660659997,28992.044560890005,53292.59265216 2026-01-02,03:49:22.000,2,11159219,7885,0,1767325761,13166.010396969992,29453.325529830006,53292.641562 2026-01-02,03:49:23.000,2,11159245,8045,0,1767325762,13165.956506490002,25301.648777640003,53292.70444608 2026-01-02,03:49:24.000,2,11159183,8165,0,1767325763,13165.929561249992,34066.24095618,53292.68348472 2026-01-02,03:49:25.000,2,11159211,8045,0,1767325764,13165.990188039992,28992.030462630006,53292.65553624 2026-01-02,03:49:26.000,2,11159267,8245,0,1767325765,13165.949770179992,26224.330550729996,53292.69047184 2026-01-02,03:49:27.000,2,11159157,8205,0,1767325766,13165.916088630001,30837.422205330004,53292.69047184 2026-01-02,03:49:28.000,2,11159161,8405,0,1767325767,13165.943033869997,28992.24898566,53292.73239456 2026-01-02,03:49:29.000,2,11159108,7484,0,1767325768,13165.889143389992,31298.76661644,53292.69047184 2026-01-02,03:49:31.000,2,11159146,7525,0,1767325770,13165.902616009997,27608.532963179998,53292.63457488 2026-01-02,03:49:32.000,2,11159179,8205,0,1767325771,13165.875670770001,32221.427242139995,53292.725407440004 2026-01-02,03:49:33.000,2,11159139,8005,0,1767325772,13165.848725529991,27147.20969946,53292.746368800006 2026-01-02,03:49:34.000,2,11159168,7484,0,1767325773,13165.909352319992,25763.15531874,53292.81624000001 2026-01-02,03:49:35.000,2,11159026,7645,0,1767325774,13165.889143389992,28531.003262369995,53292.725407440004 2026-01-02,03:49:36.000,2,11159115,8245,0,1767325775,13165.855461840001,28069.560163439994,53292.75335592 2026-01-02,03:49:37.000,2,11159222,7685,0,1767325776,13165.848725529991,34988.87338536,53292.69047184 2026-01-02,03:49:38.000,2,11159163,8085,0,1767325777,13165.862198149996,30376.00730292,53292.66252336 2026-01-02,03:49:39.000,2,11159228,7685,0,1767325778,13165.875670770001,32682.36280371,53292.73239456 2026-01-02,03:49:40.000,2,11159127,8165,0,1767325779,13165.868934459992,29914.592400509995,53292.774317280004 2026-01-02,03:49:42.000,2,11159084,8045,0,1767325781,13165.794835050001,27608.166408420002,53292.75335592 2026-01-02,03:49:43.000,2,11159265,8125,0,1767325782,13165.835252910001,33143.72836221001,53292.75335592 2026-01-02,03:49:44.000,2,11159183,8085,0,1767325783,13165.788098739991,26224.29530508,53292.81624000001 2026-01-02,03:49:45.000,2,11159201,8045,0,1767325784,13165.801571359996,27608.124113640006,53292.68348472 2026-01-02,03:49:46.000,2,11159129,7965,0,1767325785,13165.794835050001,32221.20166998,53292.7813044 2026-01-02,03:49:47.000,2,11159274,7725,0,1767325786,13165.794835050001,30837.394008810006,53292.73938168001 2026-01-02,03:49:48.000,2,11159192,7605,0,1767325787,13165.77462612,34066.38898791,53292.75335592 2026-01-02,03:49:49.000,2,11159140,7765,0,1767325788,13165.828516599991,26224.408091160003,53292.68348472 2026-01-02,03:49:50.000,2,11159189,8485,0,1767325789,13165.889143389992,30837.408107070005,53292.69745896001 2026-01-02,03:49:51.000,2,11159175,7925,0,1767325790,13165.835252910001,36834.40611066,53292.71842032001 2026-01-02,03:49:53.000,2,11159203,8045,0,1767325792,13165.868934459992,27608.51181579,53292.73938168001 2026-01-02,03:49:54.000,2,11159143,8165,0,1767325793,13165.895879700001,33144.066720450006,53292.676497600005 2026-01-02,03:49:55.000,2,11159110,7805,0,1767325794,13165.868934459992,24379.38290322,53292.71842032001 2026-01-02,03:49:56.000,2,11159177,8125,0,1767325795,13165.862198149996,30837.513844019995,53292.676497600005 2026-01-02,03:49:57.000,2,11159162,7645,0,1767325796,13165.801571359996,30837.527942279994,53292.774317280004 2026-01-02,03:49:58.000,2,11159067,8285,0,1767325797,13165.815043980001,26685.942828779996,53292.76733016001 2026-01-02,03:49:59.000,2,11159062,7525,0,1767325798,13165.808307669991,28992.382919130003,53292.80925288 2026-01-02,03:50:00.000,2,11159157,8245,0,1767325799,13165.740944569996,33605.26309983,53292.86514984001 2026-01-02,03:50:01.000,2,11159149,8125,0,1767325800,13165.794835050001,28992.382919130003,53292.76034304 2026-01-02,03:50:02.000,2,11159188,7525,0,1767325801,13165.794835050001,27147.22379772,53292.83720136001 2026-01-02,03:50:04.000,2,11159152,7605,0,1767325803,13165.740944569996,28531.158343229996,53292.844188480005 2026-01-02,03:50:05.000,2,11159153,8325,0,1767325804,13165.727471949991,25763.28925221,53292.9210468 2026-01-02,03:50:06.000,2,11159145,8165,0,1767325805,13165.77462612,25763.239908300005,53292.914059680006 2026-01-02,03:50:07.000,2,11159084,7445,0,1767325806,13165.727471949991,32221.3708491,53292.914059680006 2026-01-02,03:50:08.000,2,11159189,7925,0,1767325807,13165.6937904,30837.485647499998,53292.7813044 2026-01-02,03:50:09.000,2,11159168,7525,0,1767325808,13165.720735639996,31760.202666240002,53292.83720136001 2026-01-02,03:50:10.000,2,11159108,7845,0,1767325809,13165.75441719,33605.29834548,53292.90008544 2026-01-02,03:50:11.000,2,11159105,8165,0,1767325810,13165.75441719,26685.851190090005,53292.83720136001 2026-01-02,03:50:12.000,2,11159173,8005,0,1767325811,13165.815043980001,31760.040536250002,53292.844188480005 2026-01-02,03:50:13.000,2,11159070,7405,0,1767325812,13165.808307669991,31298.731370790003,53292.893098320004 2026-01-02,03:50:15.000,2,11159116,7525,0,1767325814,13165.848725529991,27608.286243630006,53292.795278640006 2026-01-02,03:50:16.000,2,11159121,8325,0,1767325815,13165.815043980001,34989.15535056,53292.90707256001 2026-01-02,03:50:17.000,2,11159054,7805,0,1767325816,13165.855461840001,30376.113039870004,53292.93502104001 2026-01-02,03:50:18.000,2,11159130,7845,0,1767325817,13165.821780289996,36373.05465042,53292.93502104001 2026-01-02,03:50:19.000,2,11158995,8125,0,1767325818,13165.828516599991,31298.74546905,53292.94899528 2026-01-02,03:50:20.000,2,11159161,7925,0,1767325819,13165.788098739991,31760.08283103,53292.893098320004 2026-01-02,03:50:21.000,2,11159140,7484,0,1767325820,13165.835252910001,29914.86026745,53292.98393088001 2026-01-02,03:50:22.000,2,11159138,7645,0,1767325821,13165.821780289996,32682.637719780003,53292.962969520006 2026-01-02,03:50:23.000,2,11159040,7645,0,1767325822,13165.75441719,36373.08284694,53293.01886648 2026-01-02,03:50:24.000,2,11159118,7565,0,1767325823,13165.821780289996,28992.312427829995,53292.98393088001 2026-01-02,03:50:26.000,2,11159044,7565,0,1767325825,13165.788098739991,31760.167420590005,53292.962969520006 2026-01-02,03:50:27.000,2,11158992,7525,0,1767325826,13165.75441719,24840.776658240007,53292.98393088001 2026-01-02,03:50:28.000,2,11159137,8205,0,1767325827,13165.747680879991,27608.596405350007,53293.0258536 2026-01-02,03:50:29.000,2,11159067,8165,0,1767325828,13165.71399933,29453.621593289994,53292.99790512 2026-01-02,03:50:30.000,2,11159201,8125,0,1767325829,13165.73420826,34526.61258735,53292.990918 2026-01-02,03:50:31.000,2,11159147,8085,0,1767325830,13165.788098739991,29453.53700373,53292.99790512 2026-01-02,03:50:32.000,2,11159138,7565,0,1767325831,13165.801571359996,32221.3708491,53293.07476344001 2026-01-02,03:50:33.000,2,11159168,7645,0,1767325832,13165.875670770001,32682.701161949997,53293.165596 2026-01-02,03:50:34.000,2,11159099,8125,0,1767325833,13165.909352319992,30837.46450011,53293.01886648 2026-01-02,03:50:35.000,2,11159026,7685,0,1767325834,13165.922824939997,28530.95391846,53293.0258536 2026-01-02,03:50:37.000,2,11159204,7725,0,1767325836,13165.956506490002,27147.153306420005,53293.165596 2026-01-02,03:50:38.000,2,11159076,7845,0,1767325837,13165.969979109992,30837.513844019995,53293.15860888 2026-01-02,03:50:39.000,2,11159070,7725,0,1767325838,13165.990188039992,27608.561159699995,53293.08873768 2026-01-02,03:50:40.000,2,11159161,7965,0,1767325839,13166.037342210002,28992.41111565,53293.14463464 2026-01-02,03:50:41.000,2,11159090,7605,0,1767325840,13166.077760070002,29914.987151790003,53293.17258312001 2026-01-02,03:50:42.000,2,11159074,7805,0,1767325841,13166.077760070002,24840.804854760005,53293.24245432001 2026-01-02,03:50:43.000,2,11159024,7645,0,1767325842,13166.118177930002,32682.84919368,53293.277389920004 2026-01-02,03:50:44.000,2,11158961,8205,0,1767325843,13166.145123169998,33605.56621242,53293.27040280001 2026-01-02,03:50:45.000,2,11159059,8165,0,1767325844,13166.145123169998,30376.46549637,53293.27040280001 2026-01-02,03:50:46.000,2,11159133,8045,0,1767325845,13166.145123169998,28070.053602540007,53293.26341568 2026-01-02,03:50:48.000,2,11159043,8165,0,1767325847,13166.212486269993,26224.866284610005,53293.3752096 2026-01-02,03:50:49.000,2,11158962,7484,0,1767325848,13166.205749959998,32221.765600380008,53293.31232552 2026-01-02,03:50:50.000,2,11159034,7645,0,1767325849,13166.205749959998,32682.877390199996,53293.31232552 2026-01-02,03:50:51.000,2,11159013,8085,0,1767325850,13166.259640439988,28531.327522349995,53293.396170960004 2026-01-02,03:50:52.000,2,11159038,7605,0,1767325851,13166.252904129993,28069.96901298,53293.45206792 2026-01-02,03:50:53.000,2,11159136,7805,0,1767325852,13166.279849369988,29453.896509359998,53293.41014520001 2026-01-02,03:50:54.000,2,11159118,7725,0,1767325853,13166.252904129993,27608.723289689995,53293.38918384001 2026-01-02,03:50:55.000,2,11159048,7565,0,1767325854,13166.259640439988,25302.219757169994,53293.43809368001 2026-01-02,03:50:56.000,2,11159178,7725,0,1767325855,13166.313530919993,31298.90759904,53293.466042160006 2026-01-02,03:50:57.000,2,11159104,7885,0,1767325856,13166.246167819998,28992.40406652,53293.45905504001 2026-01-02,03:50:59.000,2,11159081,8165,0,1767325858,13166.360685089989,30376.4725455,53293.52193912 2026-01-02,03:51:00.000,2,11159083,8165,0,1767325859,13166.286585679998,28992.516852600005,53293.45905504001 2026-01-02,03:51:01.000,2,11159171,8205,0,1767325860,13166.320267229989,29453.903558489998,53293.466042160006 2026-01-02,03:51:02.000,2,11159075,8045,0,1767325861,13166.360685089989,27147.421173359995,53293.6197588 2026-01-02,03:51:03.000,2,11158965,8285,0,1767325862,13166.353948779994,26686.203646590002,53293.59879744 2026-01-02,03:51:04.000,2,11159040,7605,0,1767325863,13166.306794609998,32683.180502789997,53293.62674592001 2026-01-02,03:51:05.000,2,11159058,7645,0,1767325864,13166.360685089989,29454.164376300003,53293.65469440001 2026-01-02,03:51:06.000,2,11159088,7965,0,1767325865,13166.448257119999,25763.78974044,53293.64072016 2026-01-02,03:51:07.000,2,11159088,7765,0,1767325866,13166.428048189999,31299.365792490004,53293.77347544001 2026-01-02,03:51:08.000,2,11158998,7845,0,1767325867,13166.428048189999,26225.120053289997,53293.80841104 2026-01-02,03:51:10.000,2,11159039,8205,0,1767325869,13166.468466049999,30376.832051129997,53293.80841104 2026-01-02,03:51:11.000,2,11159155,8085,0,1767325870,13166.50214759999,31760.830038810003,53293.88526936 2026-01-02,03:51:12.000,2,11159025,8245,0,1767325871,13166.535829149994,26225.218741110002,53293.87129512001 2026-01-02,03:51:13.000,2,11159073,7965,0,1767325872,13166.508883909999,28531.729322760002,53293.92719208 2026-01-02,03:51:14.000,2,11159050,7645,0,1767325873,13166.495411289994,32222.118056880005,53293.94116632001 2026-01-02,03:51:15.000,2,11159053,8085,0,1767325874,13166.495411289994,32222.040516449997,53294.018024640005 2026-01-02,03:51:16.000,2,11159032,7845,0,1767325875,13166.48193866999,27609.174434009998,53293.98308904 2026-01-02,03:51:17.000,2,11159056,7965,0,1767325876,13166.488674979999,29915.64272088,53294.02501176 2026-01-02,03:51:18.000,2,11159080,7845,0,1767325877,13166.52235652999,32222.111007750005,53294.05994736001 2026-01-02,03:51:19.000,2,11159057,8485,0,1767325878,13166.54256545999,28993.05258648,53294.09488296 2026-01-02,03:51:21.000,2,11159079,8005,0,1767325880,13166.454993429994,32221.99117254,53294.12283144 2026-01-02,03:51:22.000,2,11159147,8165,0,1767325881,13166.508883909999,31760.773645769994,53294.1437928 2026-01-02,03:51:23.000,2,11158981,7885,0,1767325882,13166.54930177,32683.286239740002,53294.05994736001 2026-01-02,03:51:24.000,2,11158972,7605,0,1767325883,13166.556038079994,30376.930738950003,53294.136805680006 2026-01-02,03:51:25.000,2,11159092,7565,0,1767325884,13166.63013749,28992.862259970003,53294.115844320004 2026-01-02,03:51:26.000,2,11159041,8365,0,1767325885,13166.60992856,28992.862259970003,53294.15776704001 2026-01-02,03:51:27.000,2,11158990,7605,0,1767325886,13166.58971963,24379.918637099996,53294.22763824001 2026-01-02,03:51:28.000,2,11159040,7725,0,1767325887,13166.576247009994,27147.611499870007,53294.27654808001 2026-01-02,03:51:29.000,2,11159007,8125,0,1767325888,13166.58971963,30376.64877375,53294.24859960001 2026-01-02,03:51:30.000,2,11158996,7645,0,1767325889,13166.5695107,28992.7283265,53294.31148368 2026-01-02,03:51:32.000,2,11159015,8005,0,1767325891,13166.495411289994,35912.27416971,53294.353406400005 2026-01-02,03:51:33.000,2,11159095,8005,0,1767325892,13166.468466049999,28070.265076440002,53294.388342 2026-01-02,03:51:34.000,2,11158999,7805,0,1767325893,13166.448257119999,30376.733363310006,53294.40930336 2026-01-02,03:51:35.000,2,11158988,7765,0,1767325894,13166.401102949989,32683.15230627,53294.388342 2026-01-02,03:51:36.000,2,11159060,7565,0,1767325895,13166.374157709994,28070.159339489997,53294.44423896001 2026-01-02,03:51:37.000,2,11158941,8045,0,1767325896,13166.300058299988,30376.64877375,53294.402316240004 2026-01-02,03:51:38.000,2,11158991,8245,0,1767325897,13166.300058299988,28992.629638679995,53294.388342 2026-01-02,03:51:39.000,2,11158830,7645,0,1767325898,13166.300058299988,27147.484615530004,53294.38135488 2026-01-02,03:51:40.000,2,11159001,8325,0,1767325899,13166.178804720003,27608.82197751,53294.41629048001 2026-01-02,03:51:41.000,2,11158863,8165,0,1767325900,13166.158595790002,29915.283215250005,53294.44423896001 2026-01-02,03:51:43.000,2,11159058,7605,0,1767325902,13166.091232689992,30837.7676127,53294.451226080004 2026-01-02,03:51:44.000,2,11158988,7645,0,1767325903,13165.990188039992,28531.341620609994,53294.451226080004 2026-01-02,03:51:45.000,2,11159067,8485,0,1767325904,13165.969979109992,27147.555106829997,53294.423277600006 2026-01-02,03:51:46.000,2,11158987,8085,0,1767325905,13165.875670770001,28531.383915390004,53294.50013592 2026-01-02,03:51:47.000,2,11158938,7645,0,1767325906,13165.801571359996,30376.451398110003,53294.472187440006 2026-01-02,03:51:48.000,2,11158918,7725,0,1767325907,13165.73420826,29454.115032390007,53294.48616168 2026-01-02,03:51:49.000,2,11158986,7765,0,1767325908,13165.64663622999,34989.41616836999,53294.472187440006 2026-01-02,03:51:50.000,2,11158882,7885,0,1767325909,13165.599482059995,26686.267088759996,53294.451226080004 2026-01-02,03:51:51.000,2,11159033,8165,0,1767325910,13165.55232789,27608.68804404,53294.51411016001 2026-01-02,03:51:52.000,2,11158827,8085,0,1767325911,13165.45128324,28992.608491289997,53294.54904576 2026-01-02,03:51:54.000,2,11158929,8005,0,1767325913,13165.34350227999,23457.1170288,53294.472187440006 2026-01-02,03:51:55.000,2,11158987,7965,0,1767325914,13165.242457629989,24840.966984750004,53294.48616168 2026-01-02,03:51:56.000,2,11158870,7484,0,1767325915,13165.255930249994,30376.550085929994,53294.51411016001 2026-01-02,03:51:57.000,2,11159000,7765,0,1767325916,13165.202039769989,29915.18452743,53294.451226080004 2026-01-02,03:51:58.000,2,11159003,8205,0,1767325917,13165.121204049989,33144.228850440006,53294.33244504 2026-01-02,03:51:59.000,2,11159033,8085,0,1767325918,13165.094258809993,28992.488656079993,53294.36039352 2026-01-02,03:52:00.000,2,11158912,7645,0,1767325919,13164.959532610002,28531.2922767,53294.43725184 2026-01-02,03:52:01.000,2,11158947,8085,0,1767325920,13165.026895709998,28992.481606949994,53294.423277600006 2026-01-02,03:52:02.000,2,11158967,8245,0,1767325921,13164.973005229993,28992.460459559996,53294.353406400005 2026-01-02,03:52:03.000,2,11158974,7845,0,1767325922,13164.878696890002,30376.387955939994,53294.353406400005 2026-01-02,03:52:05.000,2,11158792,7645,0,1767325924,13164.831542719992,30376.345661159998,53294.49314880001 2026-01-02,03:52:06.000,2,11159061,8325,0,1767325925,13164.831542719992,26224.7464494,53294.353406400005 2026-01-02,03:52:07.000,2,11158877,8045,0,1767325926,13164.845015339997,24379.530934950002,53294.31148368 2026-01-02,03:52:08.000,2,11158884,7845,0,1767325927,13164.683343899997,29914.980102660003,53294.39532912001 2026-01-02,03:52:09.000,2,11158906,7725,0,1767325928,13164.683343899997,31760.252010149998,53294.40930336 2026-01-02,03:52:10.000,2,11159071,8325,0,1767325929,13164.582299249996,28531.200638010007,53294.33244504 2026-01-02,03:52:11.000,2,11158992,7805,0,1767325930,13164.461045669996,28531.214736270005,53294.33943216 2026-01-02,03:52:12.000,2,11158947,8285,0,1767325931,13164.440836739996,30837.732367050005,53294.32545792001 2026-01-02,03:52:13.000,2,11158904,7725,0,1767325932,13164.38694625999,27608.582307089993,53294.36039352 2026-01-02,03:52:14.000,2,11158900,7845,0,1767325933,13164.32631946999,32682.68706369,53294.36738064 2026-01-02,03:52:16.000,2,11158977,8165,0,1767325935,13164.15117541,27147.322485540004,53294.36039352 2026-01-02,03:52:17.000,2,11158897,8245,0,1767325936,13164.137702789994,31298.90759904,53294.29750944001 2026-01-02,03:52:18.000,2,11158839,8045,0,1767325937,13163.976031349994,34066.73439528,53294.36738064 2026-01-02,03:52:19.000,2,11158981,8325,0,1767325938,13163.922140869989,28069.933767330003,53294.38135488 2026-01-02,03:52:20.000,2,11158937,8125,0,1767325939,13163.767205739998,30837.675974009995,53294.38135488 2026-01-02,03:52:21.000,2,11158963,8245,0,1767325940,13163.713315259993,30376.571233320006,53294.304496560006 2026-01-02,03:52:22.000,2,11158903,8085,0,1767325941,13163.625743229997,31760.37184536,53294.33244504 2026-01-02,03:52:23.000,2,11158863,8165,0,1767325942,13163.538171200002,28992.622589549996,53294.34641928001 2026-01-02,03:52:24.000,2,11158978,7805,0,1767325943,13163.430390239992,31760.308403190007,53294.234625360004 2026-01-02,03:52:25.000,2,11158944,7845,0,1767325944,13163.356290830001,36373.146289109995,53294.15776704001 2026-01-02,03:52:27.000,2,11158853,8205,0,1767325946,13163.221564629996,30837.556138800006,53294.12981856001 2026-01-02,03:52:28.000,2,11158917,8045,0,1767325947,13163.19461939,28069.96196385,53294.10885720001 2026-01-02,03:52:29.000,2,11158788,7685,0,1767325948,13163.100311049995,28531.26408018,53294.12981856001 2026-01-02,03:52:30.000,2,11158940,7805,0,1767325949,13163.09357474,32682.947881500004,53294.185715520005 2026-01-02,03:52:31.000,2,11158836,7765,0,1767325950,13163.059893189995,30837.697121399993,53294.05994736001 2026-01-02,03:52:32.000,2,11158868,7925,0,1767325951,13162.97232116,29915.092888739993,53293.99007616001 2026-01-02,03:52:33.000,2,11158886,7965,0,1767325952,13162.96558484999,24840.86829693,53293.85732088 2026-01-02,03:52:34.000,2,11159023,8325,0,1767325953,13162.82412233999,28992.523901730005,53293.99706328 2026-01-02,03:52:35.000,2,11158882,7685,0,1767325954,13162.790440789999,33144.05262219001,53293.94116632001 2026-01-02,03:52:36.000,2,11158846,7605,0,1767325955,13162.736550309994,33605.43932808,53293.88526936 2026-01-02,03:52:38.000,2,11158838,7605,0,1767325957,13162.574878869993,29914.994200920002,53293.80841104 2026-01-02,03:52:39.000,2,11158832,7525,0,1767325958,13162.541197320003,33144.10901523,53293.920204960006 2026-01-02,03:52:40.000,2,11158806,7845,0,1767325959,13162.392998499992,29453.988148050004,53293.8293724 2026-01-02,03:52:41.000,2,11158863,8245,0,1767325960,13162.399734810002,25302.085823700007,53293.81539816 2026-01-02,03:52:42.000,2,11159091,8285,0,1767325961,13162.278481230001,33144.087867840004,53293.73853984 2026-01-02,03:52:43.000,2,11158962,7645,0,1767325962,13162.163963959996,30837.654826619997,53293.72456560001 2026-01-02,03:52:44.000,2,11158885,8125,0,1767325963,13162.130282409991,24840.762559979994,53293.65469440001 2026-01-02,03:52:45.000,2,11159064,7484,0,1767325964,13162.002292519996,28992.40406652,53293.53591336001 2026-01-02,03:52:46.000,2,11158854,7925,0,1767325965,13161.89451156,26685.956927039995,53293.68963 2026-01-02,03:52:47.000,2,11158958,7445,0,1767325966,13161.87430263,33605.14326462,53293.563861840004 2026-01-02,03:52:49.000,2,11158837,8045,0,1767325968,13161.638531779994,29453.473561560008,53293.48700352001 2026-01-02,03:52:50.000,2,11158841,8045,0,1767325969,13161.557696059994,31298.533995150006,53293.38219672 2026-01-02,03:52:51.000,2,11158793,7925,0,1767325970,13161.416233549993,30376.021401179998,53293.43110656 2026-01-02,03:52:52.000,2,11158768,7645,0,1767325971,13161.315188899993,26224.28120682,53293.20751872 2026-01-02,03:52:53.000,2,11158857,8285,0,1767325972,13161.193935319992,29453.276185919996,53293.24245432001 2026-01-02,03:52:54.000,2,11158758,7845,0,1767325973,13161.126572219997,26224.175469869995,53293.31931264001 2026-01-02,03:52:55.000,2,11159013,8245,0,1767325974,13160.951428159991,26685.533979240005,53293.22149296001 2026-01-02,03:52:56.000,2,11158829,7925,0,1767325975,13160.911010299991,29453.212743750002,53293.12367328001 2026-01-02,03:52:57.000,2,11158895,8045,0,1767325976,13160.76954778999,29914.430270519995,53293.011879360005 2026-01-02,03:52:58.000,2,11158918,7645,0,1767325977,13160.62808527999,28069.221805199995,53292.92803392 2026-01-02,03:53:00.000,2,11158847,7965,0,1767325979,13160.412523359999,27607.976081910005,53292.71842032001 2026-01-02,03:53:01.000,2,11158818,7765,0,1767325980,13160.351896569999,31298.12514561,53292.746368800006 2026-01-02,03:53:02.000,2,11158943,8125,0,1767325981,13160.311478709998,29914.37387748,53292.78829152001 2026-01-02,03:53:03.000,2,11158804,7725,0,1767325982,13160.244115609989,29914.35977922,53292.68348472 2026-01-02,03:53:04.000,2,11158794,7685,0,1767325983,13160.237379299993,27146.434295159997,53292.59963928001 2026-01-02,03:53:05.000,2,11158796,7685,0,1767325984,13160.122862030003,31298.10399822,53292.52278096 2026-01-02,03:53:06.000,2,11159019,8045,0,1767325985,13160.035289999993,31759.462507589997,53292.41797416 2026-01-02,03:53:07.000,2,11158838,7805,0,1767325986,13159.974663209992,32220.88445913,53292.466884 2026-01-02,03:53:08.000,2,11158999,8125,0,1767325987,13159.994872139992,23917.686035610008,53292.47387112 2026-01-02,03:53:09.000,2,11158862,7725,0,1767325988,13159.940981660002,32221.025441730002,53292.35509008 2026-01-02,03:53:11.000,2,11158821,8245,0,1767325990,13159.826464389997,24840.240924359998,53292.271244640004 2026-01-02,03:53:12.000,2,11158835,8165,0,1767325991,13159.846673319997,31759.60349019,53292.271244640004 2026-01-02,03:53:13.000,2,11158907,8085,0,1767325992,13159.826464389997,33143.53098657,53292.28521888001 2026-01-02,03:53:14.000,2,11158907,8165,0,1767325993,13159.759101290001,28069.405082580008,53292.075605280006 2026-01-02,03:53:15.000,2,11158755,8125,0,1767325994,13159.705210809996,27608.02542582,53292.04765680001 2026-01-02,03:53:16.000,2,11158813,8405,0,1767325995,13159.664792949996,28530.65080587,53292.0127212 2026-01-02,03:53:17.000,2,11158828,7484,0,1767325996,13159.6984745,26224.175469869995,53292.03368256 2026-01-02,03:53:18.000,2,11158710,7645,0,1767325997,13159.63784771,29914.620597030007,53291.97778560001 2026-01-02,03:53:19.000,2,11158854,7565,0,1767325998,13159.732156049991,28530.608511090002,53291.91490152 2026-01-02,03:53:20.000,2,11158944,7725,0,1767325999,13159.685001879996,28069.362787799997,53291.86599168 2026-01-02,03:53:22.000,2,11158914,7845,0,1767326001,13159.772573909991,33604.81900464,53291.67733944 2026-01-02,03:53:23.000,2,11158651,8205,0,1767326002,13159.759101290001,29453.205694620003,53291.84503032 2026-01-02,03:53:24.000,2,11158801,7925,0,1767326003,13159.792782839992,30837.048601439994,53291.8031076 2026-01-02,03:53:25.000,2,11158802,7685,0,1767326004,13159.792782839992,28991.91767655,53291.740223520006 2026-01-02,03:53:26.000,2,11158816,7805,0,1767326005,13159.759101290001,32220.912655649998,53291.76118488001 2026-01-02,03:53:27.000,2,11158948,7765,0,1767326006,13159.772573909991,31298.167440389996,53291.73323640001 2026-01-02,03:53:28.000,2,11158806,7885,0,1767326007,13159.826464389997,25762.894500930008,53291.70528792 2026-01-02,03:53:29.000,2,11158800,7565,0,1767326008,13159.792782839992,30375.612551640006,53291.56554552001 2026-01-02,03:53:30.000,2,11158888,7765,0,1767326009,13159.819728080001,33143.439347880005,53291.54458416001 2026-01-02,03:53:31.000,2,11158879,8005,0,1767326010,13159.833200699992,32682.1724772,53291.502661440005 2026-01-02,03:53:33.000,2,11158877,7965,0,1767326012,13159.873618559992,28991.663907869995,53291.44676448001 2026-01-02,03:53:34.000,2,11158662,7445,0,1767326013,13159.920772730002,29452.966024199995,53291.4886872 2026-01-02,03:53:35.000,2,11158794,7805,0,1767326014,13159.907300109997,33604.72031682001,53291.4886872 2026-01-02,03:53:36.000,2,11158859,8205,0,1767326015,13159.934245349992,24840.177482190004,53291.47471296001 2026-01-02,03:53:37.000,2,11158839,8165,0,1767326016,13159.914036419992,30837.006306659998,53291.37689328001 2026-01-02,03:53:38.000,2,11158800,7484,0,1767326017,13159.954454279992,28530.594412830003,53291.34195768 2026-01-02,03:53:39.000,2,11158796,7565,0,1767326018,13159.914036419992,33604.699169429994,53291.36291904 2026-01-02,03:53:40.000,2,11158904,7805,0,1767326019,13159.947717969997,30375.69009207,53291.32798344001 2026-01-02,03:53:41.000,2,11158788,7645,0,1767326020,13159.927509039997,35911.15335804,53291.383880400004 2026-01-02,03:53:42.000,2,11158888,7605,0,1767326021,13159.961190590002,30375.570256859995,53291.25112512 2026-01-02,03:53:44.000,2,11158870,7445,0,1767326023,13160.001608450002,29453.015368110006,53291.27208648 2026-01-02,03:53:45.000,2,11158809,8205,0,1767326024,13160.008344759997,28069.235903459994,53291.30702208001 2026-01-02,03:53:46.000,2,11158881,8045,0,1767326025,13160.001608450002,29452.973073329995,53291.237150880006 2026-01-02,03:53:47.000,2,11158828,7765,0,1767326026,13159.961190590002,30375.584355119994,53291.19522816 2026-01-02,03:53:48.000,2,11158707,8165,0,1767326027,13160.055498929993,25762.64778138,53291.14631832 2026-01-02,03:53:49.000,2,11158789,8365,0,1767326028,13160.055498929993,28530.502774139997,53291.23016376001 2026-01-02,03:53:50.000,2,11158821,8125,0,1767326029,13160.008344759997,33143.432298750005,53291.15330544 2026-01-02,03:53:51.000,2,11158837,8325,0,1767326030,13160.035289999993,26685.230866650003,53291.13234408 2026-01-02,03:53:52.000,2,11158784,7645,0,1767326031,13160.028553689997,27146.603474279997,53291.23016376001 2026-01-02,03:53:53.000,2,11158808,7565,0,1767326032,13160.062235240002,31759.27923021,53291.18125392 2026-01-02,03:53:55.000,2,11158723,8205,0,1767326034,13160.149807269998,30375.457470780006,53291.20221528 2026-01-02,03:53:56.000,2,11158835,7925,0,1767326035,13160.109389409998,28530.241956330006,53291.19522816 2026-01-02,03:53:57.000,2,11158785,8005,0,1767326036,13160.190225129998,34988.2248654,53291.167279680005 2026-01-02,03:53:58.000,2,11158824,7845,0,1767326037,13160.203697749988,29914.035519240002,53291.08343424 2026-01-02,03:53:59.000,2,11158779,8245,0,1767326038,13160.210434059998,30836.745488850007,53291.097408480004 2026-01-02,03:54:00.000,2,11158852,7565,0,1767326039,13160.264324539989,27607.56723237,53291.18824104001 2026-01-02,03:54:01.000,2,11158887,8245,0,1767326040,13160.291269779998,31759.25103369,53291.08343424 2026-01-02,03:54:02.000,2,11158666,7565,0,1767326041,13160.331687639999,29913.922733159998,53290.97862744 2026-01-02,03:54:03.000,2,11158900,7645,0,1767326042,13160.331687639999,32681.742480269997,53291.06247288001 2026-01-02,03:54:04.000,2,11158827,8085,0,1767326043,13160.345160259989,29452.90258203,53291.216189520004 2026-01-02,03:54:06.000,2,11158777,8005,0,1767326045,13160.399050739994,31297.984163009998,53291.237150880006 2026-01-02,03:54:07.000,2,11158845,8085,0,1767326046,13160.392314429999,29914.155354450006,53291.167279680005 2026-01-02,03:54:08.000,2,11158851,8005,0,1767326047,13160.419259669994,32220.41921655,53291.18125392 2026-01-02,03:54:09.000,2,11158836,7484,0,1767326048,13160.50683169999,36372.14531265,53291.20221528 2026-01-02,03:54:10.000,2,11158824,7925,0,1767326049,13160.53377694,31297.892524320006,53291.16029256001 2026-01-02,03:54:11.000,2,11158813,8165,0,1767326050,13160.580931109995,32220.475609589994,53291.18125392 2026-01-02,03:54:12.000,2,11158755,8085,0,1767326051,13160.60787634999,28991.494728749996,53291.30702208001 2026-01-02,03:54:13.000,2,11158745,8165,0,1767326052,13160.58766741999,31297.94891736,53291.3140092 2026-01-02,03:54:14.000,2,11158773,8205,0,1767326053,13160.64829420999,31759.476605849995,53291.27208648 2026-01-02,03:54:15.000,2,11158650,7765,0,1767326054,13160.72912992999,31298.089899960003,53291.286060720005 2026-01-02,03:54:17.000,2,11158833,7845,0,1767326056,13160.73586624,31759.392016290003,53291.35593192001 2026-01-02,03:54:18.000,2,11158748,7645,0,1767326057,13160.803229339996,30836.83007841,53291.42580312001 2026-01-02,03:54:19.000,2,11158671,8325,0,1767326058,13160.89753768,30375.654846420002,53291.43977736 2026-01-02,03:54:20.000,2,11158858,7525,0,1767326059,13160.890801369991,26223.94989771,53291.44676448001 2026-01-02,03:54:21.000,2,11158669,8165,0,1767326060,13160.937955540001,29914.35977922,53291.43977736 2026-01-02,03:54:22.000,2,11158760,7645,0,1767326061,13160.978373400001,31298.174489519995,53291.4886872 2026-01-02,03:54:23.000,2,11158856,7845,0,1767326062,13160.904273989996,31759.58939193,53291.52362280001 2026-01-02,03:54:24.000,2,11158720,7484,0,1767326063,13161.025527569996,32221.018392600003,53291.54458416001 2026-01-02,03:54:25.000,2,11158756,7645,0,1767326064,13161.072681739992,28069.306394760002,53291.51663568 2026-01-02,03:54:26.000,2,11158674,7685,0,1767326065,13161.059209120001,27147.005274690004,53291.50964856 2026-01-02,03:54:28.000,2,11158866,7645,0,1767326067,13161.119835910002,28069.581310830006,53291.53759704 2026-01-02,03:54:29.000,2,11158767,8205,0,1767326068,13161.173726389992,32221.265112149995,53291.65637808 2026-01-02,03:54:30.000,2,11158858,7685,0,1767326069,13161.274771039993,32682.447393270006,53291.59349400001 2026-01-02,03:54:31.000,2,11158687,8245,0,1767326070,13161.315188899993,28530.855230639994,53291.67733944 2026-01-02,03:54:32.000,2,11158708,7685,0,1767326071,13161.436442479993,26686.006270950005,53291.719262160004 2026-01-02,03:54:33.000,2,11158750,7925,0,1767326072,13161.503805579989,25763.44433307,53291.67733944 2026-01-02,03:54:34.000,2,11158707,8125,0,1767326073,13161.436442479993,28070.039504279994,53291.70528792 2026-01-02,03:54:35.000,2,11158954,7725,0,1767326074,13161.557696059994,29453.741428499998,53291.78214624001 2026-01-02,03:54:36.000,2,11158863,8085,0,1767326075,13161.638531779994,26225.007267210007,53291.69131368001 2026-01-02,03:54:37.000,2,11158868,7525,0,1767326076,13161.577904989994,26225.035463730004,53291.64939096 2026-01-02,03:54:39.000,2,11158868,7484,0,1767326078,13161.73284012,26225.141200679995,53291.94983712001 2026-01-02,03:54:40.000,2,11158709,8405,0,1767326079,13161.860830009995,28992.975046050007,53291.92188864 2026-01-02,03:54:41.000,2,11158776,7484,0,1767326080,13161.800203219995,28070.46950121,53291.91490152 2026-01-02,03:54:42.000,2,11158732,7645,0,1767326081,13161.840621079995,32683.356731039996,53291.97778560001 2026-01-02,03:54:43.000,2,11158790,7725,0,1767326082,13161.95513835,24380.087816219995,53292.02669544001 2026-01-02,03:54:44.000,2,11158798,7525,0,1767326083,13162.002292519996,31760.801842290006,53291.886953040004 2026-01-02,03:54:45.000,2,11158708,7805,0,1767326084,13161.96861096999,28070.60343468,53291.99874696001 2026-01-02,03:54:46.000,2,11158867,8325,0,1767326085,13161.941665729995,27609.329514869998,53292.03368256 2026-01-02,03:54:47.000,2,11158665,8205,0,1767326086,13161.95513835,29916.030423029995,53292.0825924 2026-01-02,03:54:48.000,2,11158634,7765,0,1767326087,13162.062919309996,23919.0465177,53292.04066968 2026-01-02,03:54:50.000,2,11158664,7605,0,1767326089,13162.022501449996,28070.836055969994,53292.27823176 2026-01-02,03:54:51.000,2,11158763,8125,0,1767326090,13162.137018720001,26225.832015420005,53292.32015448 2026-01-02,03:54:52.000,2,11158536,7565,0,1767326091,13162.157227650001,28993.665860790003,53292.28521888001 2026-01-02,03:54:53.000,2,11158793,8165,0,1767326092,13162.204381819996,29916.12911085,53292.3970128 2026-01-02,03:54:54.000,2,11158551,8245,0,1767326093,13162.09660086,29916.171405629997,53292.42496128 2026-01-02,03:54:55.000,2,11158746,7685,0,1767326094,13162.177436580001,31761.527902679998,53292.438935520004 2026-01-02,03:54:56.000,2,11158632,7805,0,1767326095,13162.224590749996,31300.21873722,53292.45290976001 2026-01-02,03:54:57.000,2,11158707,8205,0,1767326096,13162.163963959996,28071.24490551,53292.54374232 2026-01-02,03:54:58.000,2,11158695,8205,0,1767326097,13162.184172889996,26226.085784099996,53292.48784536 2026-01-02,03:54:59.000,2,11158755,8165,0,1767326098,13162.11680979,28993.905531209995,53292.641562 2026-01-02,03:55:01.000,2,11158594,7725,0,1767326100,13162.123546099996,28993.926678599993,53292.52976808001 2026-01-02,03:55:02.000,2,11158795,8245,0,1767326101,13162.163963959996,29455.46141622,53292.71842032001 2026-01-02,03:55:03.000,2,11158731,8085,0,1767326102,13162.190909199991,26687.66986563,53292.606626400004 2026-01-02,03:55:04.000,2,11158770,7885,0,1767326103,13162.170700269991,26226.3677493,53292.82322712 2026-01-02,03:55:05.000,2,11158692,7685,0,1767326104,13162.09660086,27610.408031760002,53292.76034304 2026-01-02,03:55:06.000,2,11158911,8205,0,1767326105,13162.177436580001,25765.192517310003,53292.914059680006 2026-01-02,03:55:07.000,2,11158654,7685,0,1767326106,13162.170700269991,29917.151234699995,53292.990918 2026-01-02,03:55:08.000,2,11158752,7845,0,1767326107,13162.244799679997,28071.9004746,53292.92803392 2026-01-02,03:55:09.000,2,11158781,8045,0,1767326108,13162.298690160002,30378.523842330003,53292.942008160004 2026-01-02,03:55:10.000,2,11158590,7925,0,1767326109,13162.238063370001,28994.702082899996,53293.00489224001 2026-01-02,03:55:12.000,2,11158689,8125,0,1767326111,13162.386262189997,33146.55506334,53293.05380208001 2026-01-02,03:55:13.000,2,11158793,8405,0,1767326112,13162.332371709992,30378.805807530007,53293.03982784 2026-01-02,03:55:14.000,2,11158783,8205,0,1767326113,13162.419943740002,28994.857163759996,53293.12367328001 2026-01-02,03:55:15.000,2,11158685,8325,0,1767326114,13162.446888979997,28072.344569790002,53293.13764752 2026-01-02,03:55:16.000,2,11158637,8325,0,1767326115,13162.514252079993,26688.46641732,53293.0957248 2026-01-02,03:55:17.000,2,11158762,7645,0,1767326116,13162.588351489998,27149.698042350006,53293.25642856 2026-01-02,03:55:18.000,2,11158682,8005,0,1767326117,13162.615296729993,33146.86522506,53293.249441440006 2026-01-02,03:55:19.000,2,11158817,8405,0,1767326118,13162.615296729993,31301.614464960003,53293.32629976 2026-01-02,03:55:20.000,2,11158632,7845,0,1767326119,13162.655714589993,28533.703079159997,53293.35424824 2026-01-02,03:55:21.000,2,11158702,7765,0,1767326120,13162.716341379994,29456.405999640003,53293.31232552 2026-01-02,03:55:23.000,2,11158744,7484,0,1767326122,13162.830858649999,30840.439232970006,53293.49399064 2026-01-02,03:55:24.000,2,11158546,7685,0,1767326123,13162.790440789999,32224.310336309994,53293.71757848 2026-01-02,03:55:25.000,2,11158564,7885,0,1767326124,13162.803913409989,28995.258964170003,53293.6197588 2026-01-02,03:55:26.000,2,11158655,8165,0,1767326125,13162.84433126999,34531.131079679995,53293.633733040006 2026-01-02,03:55:27.000,2,11158628,7805,0,1767326126,13162.857803889994,28072.71112455,53293.70360424001 2026-01-02,03:55:28.000,2,11158713,8125,0,1767326127,13162.88474912999,26227.396922279993,53293.66866864 2026-01-02,03:55:29.000,2,11158519,8165,0,1767326128,13162.898221749994,22537.05048294,53293.80841104 2026-01-02,03:55:30.000,2,11158648,7605,0,1767326129,13162.810649719999,26688.734284260005,53293.73853984 2026-01-02,03:55:31.000,2,11158604,8005,0,1767326130,13162.91169437,29917.835000310006,53293.731552720004 2026-01-02,03:55:32.000,2,11158701,8445,0,1767326131,13162.851067579999,29456.617473539998,53293.82238528001 2026-01-02,03:55:34.000,2,11158685,7765,0,1767326133,13162.84433126999,33147.09784635001,53293.97610192 2026-01-02,03:55:35.000,2,11158629,8205,0,1767326134,13162.790440789999,31763.212644750005,53293.97610192 2026-01-02,03:55:36.000,2,11158677,8165,0,1767326135,13162.756759239994,34069.69502988001,53293.97610192 2026-01-02,03:55:37.000,2,11158662,7765,0,1767326136,13162.837594959994,30840.629559480003,53294.05994736001 2026-01-02,03:55:38.000,2,11158678,8005,0,1767326137,13162.797177099994,30840.50972427,53294.10885720001 2026-01-02,03:55:39.000,2,11158538,7645,0,1767326138,13162.756759239994,31301.95987233,53294.15077992 2026-01-02,03:55:40.000,2,11158730,7925,0,1767326139,13162.675923519993,35915.06562519001,53294.185715520005 2026-01-02,03:55:41.000,2,11158804,7925,0,1767326140,13162.729813999998,31763.26903779,53294.185715520005 2026-01-02,03:55:42.000,2,11158752,7685,0,1767326141,13162.723077689989,31763.381823870004,53294.22065112 2026-01-02,03:55:43.000,2,11158746,7765,0,1767326142,13162.648978279998,25766.362672889998,53294.1437928 2026-01-02,03:55:45.000,2,11158640,7885,0,1767326144,13162.615296729993,28072.957844100005,53294.26257384 2026-01-02,03:55:46.000,2,11158538,7805,0,1767326145,13162.622033039988,31302.058560150006,53294.3184708 2026-01-02,03:55:47.000,2,11158644,8045,0,1767326146,13162.595087799993,33147.393909809995,53294.27654808001 2026-01-02,03:55:48.000,2,11158727,8325,0,1767326147,13162.480570530002,29918.427127229996,53294.36738064 2026-01-02,03:55:49.000,2,11158589,8365,0,1767326148,13162.568142559998,31302.502655339995,53294.36039352 2026-01-02,03:55:50.000,2,11158781,8365,0,1767326149,13162.487306839997,29918.638601130006,53294.33943216 2026-01-02,03:55:51.000,2,11158527,8165,0,1767326150,13162.453625289992,31302.312328829998,53294.34641928001 2026-01-02,03:55:52.000,2,11158745,7805,0,1767326151,13162.406471119997,31763.818869929994,53294.53507152 2026-01-02,03:55:53.000,2,11158758,7805,0,1767326152,13162.453625289992,29457.146158289994,53294.47917456 2026-01-02,03:55:54.000,2,11158692,7765,0,1767326153,13162.392998499992,26228.11593354,53294.56302000001 2026-01-02,03:55:56.000,2,11158531,8205,0,1767326155,13162.419943740002,27612.092773829994,53294.62590408 2026-01-02,03:55:57.000,2,11158636,7605,0,1767326156,13162.500779460002,28073.401939289994,53294.56302000001 2026-01-02,03:55:58.000,2,11158628,7645,0,1767326157,13162.473834219993,27612.19851078,53294.688788160005 2026-01-02,03:55:59.000,2,11158627,8085,0,1767326158,13162.527724699998,29918.751387209995,53294.639878320006 2026-01-02,03:56:00.000,2,11158686,7765,0,1767326159,13162.541197320003,29457.512713050004,53294.66083968001 2026-01-02,03:56:01.000,2,11158785,8325,0,1767326160,13162.568142559998,33609.30930045,53294.66083968001 2026-01-02,03:56:02.000,2,11158581,8125,0,1767326161,13162.547933629998,25766.96184894,53294.64686544 2026-01-02,03:56:03.000,2,11158525,8125,0,1767326162,13162.588351489998,28073.64160971,53294.737698000004 2026-01-02,03:56:04.000,2,11158616,7765,0,1767326163,13162.527724699998,31764.08673687,53294.79359496 2026-01-02,03:56:05.000,2,11158717,8085,0,1767326164,13162.635505659993,26228.42609526,53294.7726336 2026-01-02,03:56:07.000,2,11158601,7885,0,1767326166,13162.689396139998,29918.8430259,53294.87045328 2026-01-02,03:56:08.000,2,11158592,7605,0,1767326167,13162.689396139998,32225.656720140003,53294.88442752 2026-01-02,03:56:09.000,2,11158552,7685,0,1767326168,13162.756759239994,30380.286124830003,53294.87045328 2026-01-02,03:56:10.000,2,11158583,8325,0,1767326169,13162.642241969988,26228.362653090007,53294.926350240006 2026-01-02,03:56:11.000,2,11158586,7885,0,1767326170,13162.756759239994,28535.176347329994,53295.01718280001 2026-01-02,03:56:12.000,2,11158751,8045,0,1767326171,13162.729813999998,27612.480475980003,53294.94731160001 2026-01-02,03:56:13.000,2,11158682,7805,0,1767326172,13162.783704479989,27612.579163799994,53295.094041120006 2026-01-02,03:56:14.000,2,11158594,7685,0,1767326173,13162.709605069998,33609.647658689995,53295.11500248001 2026-01-02,03:56:15.000,2,11158607,8205,0,1767326174,13162.790440789999,29918.885320679998,53295.01019568 2026-01-02,03:56:16.000,2,11158732,7685,0,1767326175,13162.756759239994,26228.567077860003,53295.13596384001 2026-01-02,03:56:18.000,2,11158580,7805,0,1767326177,13162.830858649999,30380.32137048,53295.191860800005 2026-01-02,03:56:19.000,2,11158428,7805,0,1767326178,13162.810649719999,29457.667793910005,53295.2267964 2026-01-02,03:56:20.000,2,11158606,7925,0,1767326179,13162.790440789999,26689.798702889995,53295.21282216001 2026-01-02,03:56:21.000,2,11158747,8205,0,1767326180,13162.871276509999,28073.705051879995,53295.240770640004 2026-01-02,03:56:22.000,2,11158547,8045,0,1767326181,13162.830858649999,31303.024290960006,53295.191860800005 2026-01-02,03:56:23.000,2,11158433,8245,0,1767326182,13162.790440789999,30841.538897249993,53295.25474488001 2026-01-02,03:56:24.000,2,11158633,8245,0,1767326183,13162.763495549989,28996.358628450005,53295.38750016 2026-01-02,03:56:25.000,2,11158592,7484,0,1767326184,13162.84433126999,23460.564053370006,53295.41544864 2026-01-02,03:56:26.000,2,11158608,7845,0,1767326185,13162.770231859999,27612.409984679995,53295.3665388 2026-01-02,03:56:27.000,2,11158716,7685,0,1767326186,13162.797177099994,29457.815825640006,53295.43641 2026-01-02,03:56:29.000,2,11158676,7805,0,1767326188,13162.84433126999,30380.31432135,53295.5062812 2026-01-02,03:56:30.000,2,11158606,7765,0,1767326189,13162.783704479989,29457.738285209998,53295.48531984 2026-01-02,03:56:31.000,2,11158521,8165,0,1767326190,13162.723077689989,28073.909476650006,53295.35256456001 2026-01-02,03:56:32.000,2,11158691,8165,0,1767326191,13162.783704479989,28073.831936219998,53295.527242560005 2026-01-02,03:56:33.000,2,11158628,7765,0,1767326192,13162.736550309994,29918.906468069996,53295.5412168 2026-01-02,03:56:34.000,2,11158382,8045,0,1767326193,13162.736550309994,31303.038389220004,53295.46435848 2026-01-02,03:56:35.000,2,11158439,7965,0,1767326194,13162.810649719999,29457.808776510006,53295.478332720006 2026-01-02,03:56:36.000,2,11158399,8205,0,1767326195,13162.756759239994,30380.32137048,53295.49929408001 2026-01-02,03:56:37.000,2,11158367,8205,0,1767326196,13162.709605069998,28996.26698976,53295.429422880006 2026-01-02,03:56:38.000,2,11158501,8205,0,1767326197,13162.702868759989,26228.517733950008,53295.49230696 2026-01-02,03:56:40.000,2,11158528,7525,0,1767326199,13162.716341379994,28535.0988069,53295.67397208 2026-01-02,03:56:41.000,2,11158608,7725,0,1767326200,13162.675923519993,24844.53384453,53295.70192056 2026-01-02,03:56:42.000,2,11158618,7645,0,1767326201,13162.662450899988,33609.393890010004,53295.611088 2026-01-02,03:56:43.000,2,11158588,7725,0,1767326202,13162.615296729993,27151.107868349995,53295.694933440005 2026-01-02,03:56:44.000,2,11158464,7805,0,1767326203,13162.608560419998,28996.337481060007,53295.60410088 2026-01-02,03:56:45.000,2,11158627,8325,0,1767326204,13162.595087799993,30380.33546874,53295.646023600006 2026-01-02,03:56:46.000,2,11158616,7805,0,1767326205,13162.561406250003,27151.072622699998,53295.65301072 2026-01-02,03:56:47.000,2,11158533,8245,0,1767326206,13162.595087799993,27612.558016409996,53295.75781752001 2026-01-02,03:56:48.000,2,11158701,8045,0,1767326207,13162.547933629998,29457.759432599996,53295.70890768 2026-01-02,03:56:49.000,2,11158575,8285,0,1767326208,13162.507515769998,30380.427107430005,53295.743843280005 2026-01-02,03:56:51.000,2,11158562,7925,0,1767326210,13162.413207429992,36838.88935734,53295.8905728 2026-01-02,03:56:52.000,2,11158621,8125,0,1767326211,13162.467097909997,27151.312293120005,53295.83467584001 2026-01-02,03:56:53.000,2,11158567,8165,0,1767326212,13162.467097909997,21615.616405859997,53295.84166296 2026-01-02,03:56:54.000,2,11158618,7685,0,1767326213,13162.500779460002,29457.907464329997,53295.89755992 2026-01-02,03:56:55.000,2,11158579,8045,0,1767326214,13162.480570530002,26690.087717219998,53295.8905728 2026-01-02,03:56:56.000,2,11158454,7965,0,1767326215,13162.514252079993,28535.246838630002,53295.86961144 2026-01-02,03:56:57.000,2,11158599,8125,0,1767326216,13162.494043149993,26228.841993930007,53295.87659856 2026-01-02,03:56:58.000,2,11158566,7885,0,1767326217,13162.487306839997,29919.230728049995,53295.96743112 2026-01-02,03:56:59.000,2,11158458,7845,0,1767326218,13162.494043149993,28074.13504881,53295.83467584001 2026-01-02,03:57:00.000,2,11158575,8245,0,1767326219,13162.467097909997,28996.704035820003,53295.89755992 2026-01-02,03:57:02.000,2,11158499,8085,0,1767326221,13162.453625289992,25306.139073450002,53296.00236672001 2026-01-02,03:57:03.000,2,11158627,8085,0,1767326222,13162.520988390002,28074.029311859995,53295.91852128 2026-01-02,03:57:04.000,2,11158547,8005,0,1767326223,13162.473834219993,26690.010176790005,53295.911534160005 2026-01-02,03:57:05.000,2,11158382,7685,0,1767326224,13162.406471119997,29457.970906500006,53296.01634096 2026-01-02,03:57:06.000,2,11158478,7445,0,1767326225,13162.446888979997,31764.54493032,53295.91852128 2026-01-02,03:57:07.000,2,11158534,7645,0,1767326226,13162.460361600002,33148.37373888001,53296.030315200005 2026-01-02,03:57:08.000,2,11158684,7885,0,1767326227,13162.372789569992,28535.232740370004,53295.96743112 2026-01-02,03:57:09.000,2,11158508,7845,0,1767326228,13162.399734810002,25306.16726997,53296.00236672001 2026-01-02,03:57:10.000,2,11158509,8245,0,1767326229,13162.460361600002,30380.65267959,53296.04428944 2026-01-02,03:57:11.000,2,11158580,7765,0,1767326230,13162.366053259997,29458.083692579996,53296.00935384 2026-01-02,03:57:13.000,2,11158598,7845,0,1767326232,13162.339108020002,26228.637569159997,53296.21198032 2026-01-02,03:57:14.000,2,11158481,8125,0,1767326233,13162.352580639992,27612.734244659994,53296.030315200005 2026-01-02,03:57:15.000,2,11158605,8485,0,1767326234,13162.325635399997,35455.05349965001,53296.12114776001 2026-01-02,03:57:16.000,2,11158626,7885,0,1767326235,13162.386262189997,31764.516733800003,53296.15608336 2026-01-02,03:57:17.000,2,11158565,8045,0,1767326236,13162.339108020002,26690.010176790005,53296.079225040005 2026-01-02,03:57:18.000,2,11158509,8085,0,1767326237,13162.325635399997,36377.49560232001,53296.15608336 2026-01-02,03:57:19.000,2,11158450,7645,0,1767326238,13162.305426469997,28535.070610380004,53296.17005760001 2026-01-02,03:57:20.000,2,11158513,8005,0,1767326239,13162.446888979997,31764.178375560004,53296.12114776001 2026-01-02,03:57:21.000,2,11158500,8005,0,1767326240,13162.345844329997,29457.57615522,53296.10717352 2026-01-02,03:57:22.000,2,11158747,8325,0,1767326241,13162.285217539997,32686.803755610003,53296.19101896001 2026-01-02,03:57:24.000,2,11158556,7645,0,1767326243,13162.345844329997,32686.726215179995,53296.0652508 2026-01-02,03:57:25.000,2,11158508,7805,0,1767326244,13162.271744919992,28534.922578650003,53296.07223792001 2026-01-02,03:57:26.000,2,11158497,8485,0,1767326245,13162.291953849992,29918.71614156,53296.11416064 2026-01-02,03:57:27.000,2,11158514,7685,0,1767326246,13162.298690160002,28073.458332330003,53296.11416064 2026-01-02,03:57:28.000,2,11158474,7685,0,1767326247,13162.177436580001,26689.551983340003,53296.23992880001 2026-01-02,03:57:29.000,2,11158531,8005,0,1767326248,13162.238063370001,29918.85007503,53296.2049932 2026-01-02,03:57:30.000,2,11158341,8165,0,1767326249,13162.244799679997,31764.023294700004,53296.05127656001 2026-01-02,03:57:31.000,2,11158382,7765,0,1767326250,13162.231327059992,31302.664785329995,53296.18403184 2026-01-02,03:57:32.000,2,11158453,8205,0,1767326251,13162.244799679997,32225.431147979994,53296.17704472 2026-01-02,03:57:33.000,2,11158498,7405,0,1767326252,13162.265008609997,27612.233756429996,53296.17704472 2026-01-02,03:57:35.000,2,11158663,8205,0,1767326254,13162.170700269991,31302.812817059996,53296.16307048 2026-01-02,03:57:36.000,2,11158315,8165,0,1767326255,13162.211118129992,26689.57313073,53296.04428944 2026-01-02,03:57:37.000,2,11158356,7445,0,1767326256,13162.238063370001,30841.404963780005,53296.149096240006 2026-01-02,03:57:38.000,2,11158522,7805,0,1767326257,13162.204381819996,26689.678867680006,53295.97441824001 2026-01-02,03:57:39.000,2,11158576,7725,0,1767326258,13162.217854440001,33609.492577829995,53296.21198032 2026-01-02,03:57:40.000,2,11158487,8285,0,1767326259,13162.211118129992,28073.782592310003,53296.14210912001 2026-01-02,03:57:41.000,2,11158551,8245,0,1767326260,13162.204381819996,28996.203547590005,53296.135122 2026-01-02,03:57:42.000,2,11158497,8165,0,1767326261,13162.244799679997,32686.754411700007,53296.079225040005 2026-01-02,03:57:43.000,2,11158246,7565,0,1767326262,13162.278481230001,29457.625499129994,53296.100186400006 2026-01-02,03:57:44.000,2,11158422,7645,0,1767326263,13162.278481230001,30380.208584399996,53296.14210912001 2026-01-02,03:57:46.000,2,11158511,8245,0,1767326265,13162.278481230001,28534.9578243,53296.23992880001 2026-01-02,03:57:47.000,2,11158496,7685,0,1767326266,13162.251535989992,35454.63760098,53296.18403184 2026-01-02,03:57:48.000,2,11158514,7725,0,1767326267,13162.157227650001,32686.747362569993,53296.00935384 2026-01-02,03:57:49.000,2,11158551,8245,0,1767326268,13162.150491339991,30841.46840595,53296.05826368 2026-01-02,03:57:50.000,2,11158434,7685,0,1767326269,13162.130282409991,30841.545946380007,53296.17704472 2026-01-02,03:57:51.000,2,11158444,7925,0,1767326270,13162.062919309996,31302.798718799997,53296.11416064 2026-01-02,03:57:52.000,2,11158410,8085,0,1767326271,13162.04944668999,26689.671818550007,53296.10717352 2026-01-02,03:57:53.000,2,11158471,8245,0,1767326272,13162.062919309996,29918.673846780002,53296.25390304 2026-01-02,03:57:54.000,2,11158412,7605,0,1767326273,13162.130282409991,28534.732252140006,53295.960444000004 2026-01-02,03:57:55.000,2,11158395,8325,0,1767326274,13162.01576514,30841.327423349998,53296.18403184 2026-01-02,03:57:57.000,2,11158574,7845,0,1767326276,13162.022501449996,31763.92460688,53296.07223792001 2026-01-02,03:57:58.000,2,11158431,8205,0,1767326277,13161.921456799995,28534.78159605,53296.18403184 2026-01-02,03:57:59.000,2,11158422,7645,0,1767326278,13161.93492942,32225.269017989995,53296.21198032 2026-01-02,03:58:00.000,2,11158416,7685,0,1767326279,13161.89451156,32225.247870599997,53296.23294168 2026-01-02,03:58:01.000,2,11158387,8245,0,1767326280,13161.860830009995,33148.014233249996,53296.21896744001 2026-01-02,03:58:02.000,2,11158477,8045,0,1767326281,13161.88777524999,29457.350583060004,53296.00935384 2026-01-02,03:58:03.000,2,11158436,7445,0,1767326282,13161.81367584,32686.394906069996,53296.09319928001 2026-01-02,03:58:04.000,2,11158472,7725,0,1767326283,13161.79346691,31302.396918390004,53296.15608336 2026-01-02,03:58:05.000,2,11158376,7885,0,1767326284,13161.840621079995,25766.693981999997,53296.17005760001 2026-01-02,03:58:06.000,2,11158470,7725,0,1767326285,13161.76652166999,34070.42109027,53296.267877280006 2026-01-02,03:58:08.000,2,11158386,7845,0,1767326287,13161.699158569994,28073.32439886,53296.01634096 2026-01-02,03:58:09.000,2,11158451,8205,0,1767326288,13161.74631273999,33147.65472762,53296.18403184 2026-01-02,03:58:10.000,2,11158565,8205,0,1767326289,13161.719367499994,28995.836992829994,53296.14210912001 2026-01-02,03:58:11.000,2,11158487,8325,0,1767326290,13161.678949639994,29456.892389610002,53296.18403184 2026-01-02,03:58:12.000,2,11158427,8205,0,1767326291,13161.631795469999,29918.286144629994,53296.030315200005 2026-01-02,03:58:13.000,2,11158438,7845,0,1767326292,13161.584641299989,29456.828947439993,53296.10717352 2026-01-02,03:58:14.000,2,11158412,7885,0,1767326293,13161.618322849994,28072.936696710007,53296.149096240006 2026-01-02,03:58:15.000,2,11158607,8165,0,1767326294,13161.577904989994,27611.634580380007,53296.12114776001 2026-01-02,03:58:16.000,2,11158463,8205,0,1767326295,13161.591377609999,32685.957860010007,53296.10717352 2026-01-02,03:58:17.000,2,11158418,7484,0,1767326296,13161.591377609999,28995.336504599996,53296.17704472 2026-01-02,03:58:19.000,2,11158413,8245,0,1767326298,13161.557696059994,31301.917577550004,53296.11416064 2026-01-02,03:58:20.000,2,11158403,8125,0,1767326299,13161.584641299989,27611.40900822,53296.02332808001 2026-01-02,03:58:21.000,2,11158489,8205,0,1767326300,13161.60485022999,34992.320409930006,53296.079225040005 2026-01-02,03:58:22.000,2,11158418,7645,0,1767326301,13161.517278199994,29918.04647421,53296.07223792001 2026-01-02,03:58:23.000,2,11158425,8245,0,1767326302,13161.550959749999,33147.08374808999,53296.08621216 2026-01-02,03:58:24.000,2,11158452,7565,0,1767326303,13161.611586539999,28072.760468459994,53296.07223792001 2026-01-02,03:58:25.000,2,11158361,8085,0,1767326304,13161.658740709994,30379.123018380007,53296.04428944 2026-01-02,03:58:26.000,2,11158409,8085,0,1767326305,13161.584641299989,31762.824942599997,53296.128134880004 2026-01-02,03:58:27.000,2,11158458,7525,0,1767326306,13161.74631273999,30379.123018380007,53296.07223792001 2026-01-02,03:58:28.000,2,11158360,7765,0,1767326307,13161.577904989994,29456.518785720007,53296.100186400006 2026-01-02,03:58:30.000,2,11158427,8245,0,1767326309,13161.618322849994,29917.74336162,53296.08621216 2026-01-02,03:58:31.000,2,11158446,7925,0,1767326310,13161.73284012,30378.89039709,53296.079225040005 2026-01-02,03:58:32.000,2,11158303,8245,0,1767326311,13161.69242226,26227.086760560007,53295.960444000004 2026-01-02,03:58:33.000,2,11158389,8205,0,1767326312,13161.75304905,33146.801782890005,53296.05826368 2026-01-02,03:58:34.000,2,11158368,7765,0,1767326313,13161.78673059999,29456.173378349995,53295.98839248 2026-01-02,03:58:35.000,2,11158319,8085,0,1767326314,13161.83388477,32224.042469370004,53296.01634096 2026-01-02,03:58:36.000,2,11158358,7725,0,1767326315,13161.739576429994,28533.449310480006,53295.92550840001 2026-01-02,03:58:37.000,2,11158486,7645,0,1767326316,13161.840621079995,29456.053543140006,53295.93948264 2026-01-02,03:58:38.000,2,11158456,7845,0,1767326317,13161.860830009995,34991.76352866,53296.05826368 2026-01-02,03:58:39.000,2,11158362,7765,0,1767326318,13161.881038939995,28533.435212220007,53296.03730232 2026-01-02,03:58:41.000,2,11158379,8165,0,1767326320,13161.92819310999,26688.219697770008,53295.981405360006 2026-01-02,03:58:42.000,2,11158334,7685,0,1767326321,13161.84735738999,27611.035404330003,53295.94646976 2026-01-02,03:58:43.000,2,11158253,8525,0,1767326322,13161.91472049,28533.477507000003,53295.8905728 2026-01-02,03:58:44.000,2,11158193,8165,0,1767326323,13161.982083589995,32685.189504840004,53296.11416064 2026-01-02,03:58:45.000,2,11158327,8045,0,1767326324,13162.00902882999,29917.503691200007,53296.0652508 2026-01-02,03:58:46.000,2,11158146,7645,0,1767326325,13162.056183,31301.459384100002,53296.02332808001 2026-01-02,03:58:47.000,2,11158337,8165,0,1767326326,13162.07639193,33607.899474449994,53296.05127656001 2026-01-02,03:58:48.000,2,11158262,7685,0,1767326327,13162.103337169996,30840.086776469994,53296.128134880004 2026-01-02,03:58:49.000,2,11158346,7685,0,1767326328,13162.103337169996,34530.67288622999,53296.21198032 2026-01-02,03:58:50.000,2,11158370,7685,0,1767326329,13162.062919309996,30378.996134040004,53296.21896744001 2026-01-02,03:58:52.000,2,11158316,7805,0,1767326331,13162.137018720001,33608.089800960006,53296.12114776001 2026-01-02,03:58:53.000,2,11158496,8165,0,1767326332,13162.163963959996,26227.17839925,53296.198006080005 2026-01-02,03:58:54.000,2,11158345,8205,0,1767326333,13162.157227650001,26688.438220800002,53296.16307048 2026-01-02,03:58:55.000,2,11158488,7645,0,1767326334,13162.137018720001,30379.073674469997,53296.18403184 2026-01-02,03:58:56.000,2,11158321,8005,0,1767326335,13162.211118129992,28072.36571718,53296.15608336 2026-01-02,03:58:57.000,2,11158466,8005,0,1767326336,13162.231327059992,27149.874270600005,53296.09319928001 2026-01-02,03:58:58.000,2,11158334,7484,0,1767326337,13162.339108020002,27149.965909289996,53296.26089016001 2026-01-02,03:58:59.000,2,11158436,7845,0,1767326338,13162.318899090002,30840.291201240005,53296.21896744001 2026-01-02,03:59:00.000,2,11158385,8165,0,1767326339,13162.359316950002,29917.715165100002,53296.21896744001 2026-01-02,03:59:01.000,2,11158429,8005,0,1767326340,13162.386262189997,32224.162304579993,53296.21198032 2026-01-02,03:59:03.000,2,11158255,7925,0,1767326342,13162.527724699998,31762.93772868,53296.135122 2026-01-02,03:59:04.000,2,11158405,7925,0,1767326343,13162.507515769998,34069.42716294,53296.35870984001 2026-01-02,03:59:05.000,2,11158223,8165,0,1767326344,13162.568142559998,27611.204583450002,53296.246915920005 2026-01-02,03:59:06.000,2,11158409,8165,0,1767326345,13162.507515769998,31301.713152779994,53296.35870984001 2026-01-02,03:59:07.000,2,11158359,8125,0,1767326346,13162.541197320003,28533.731275679995,53296.33774848001 2026-01-02,03:59:08.000,2,11158477,8125,0,1767326347,13162.608560419998,23920.625522820003,53296.35172272 2026-01-02,03:59:09.000,2,11158215,8405,0,1767326348,13162.581615179988,29456.483540069996,53296.28185152 2026-01-02,03:59:10.000,2,11158347,8245,0,1767326349,13162.615296729993,28995.174374609996,53296.28883864001 2026-01-02,03:59:11.000,2,11158305,8125,0,1767326350,13162.635505659993,30840.453331230005,53296.35172272 2026-01-02,03:59:12.000,2,11158275,8205,0,1767326351,13162.601824109988,28072.54899456,53296.35870984001 2026-01-02,03:59:14.000,2,11158272,7525,0,1767326353,13162.561406250003,29456.539933110005,53296.4495424 2026-01-02,03:59:15.000,2,11158495,8125,0,1767326354,13162.655714589993,28072.51374891,53296.61024616 2026-01-02,03:59:16.000,2,11158342,7445,0,1767326355,13162.675923519993,28533.907503929993,53296.5892848 2026-01-02,03:59:17.000,2,11158350,7565,0,1767326356,13162.635505659993,26688.522810359995,53296.582297680005 2026-01-02,03:59:18.000,2,11158342,7765,0,1767326357,13162.595087799993,32224.23984501,53296.52640072001 2026-01-02,03:59:19.000,2,11158288,7765,0,1767326358,13162.635505659993,26227.291185330003,53296.5892848 2026-01-02,03:59:20.000,2,11158342,7845,0,1767326359,13162.608560419998,31301.670857999998,53296.54736208 2026-01-02,03:59:21.000,2,11158258,7805,0,1767326360,13162.675923519993,31301.62856322,53296.60325904001 2026-01-02,03:59:22.000,2,11158315,8085,0,1767326361,13162.608560419998,24843.257952,53296.54037496 2026-01-02,03:59:23.000,2,11158304,7484,0,1767326362,13162.642241969988,28533.639636990003,53296.61024616 2026-01-02,03:59:25.000,2,11158270,7805,0,1767326364,13162.622033039988,25765.71415293,53296.61723328 2026-01-02,03:59:26.000,2,11158355,8285,0,1767326365,13162.574878869993,26226.903483179995,53296.56832344 2026-01-02,03:59:27.000,2,11158317,8205,0,1767326366,13162.622033039988,29456.250918780002,53296.582297680005 2026-01-02,03:59:28.000,2,11158474,7484,0,1767326367,13162.554669939993,28072.238832839997,53296.62422040001 2026-01-02,03:59:29.000,2,11158486,7685,0,1767326368,13162.601824109988,30840.058579949997,53296.71505296 2026-01-02,03:59:30.000,2,11158325,8205,0,1767326369,13162.675923519993,31301.276106720004,53296.75697568 2026-01-02,03:59:31.000,2,11158258,7725,0,1767326370,13162.648978279998,25765.671858150003,53296.71505296 2026-01-02,03:59:32.000,2,11158260,7484,0,1767326371,13162.669187209998,27149.401978890004,53296.72204008001 2026-01-02,03:59:33.000,2,11158256,7685,0,1767326372,13162.655714589993,30839.924646479994,53296.749988560005 2026-01-02,03:59:34.000,2,11158479,8245,0,1767326373,13162.682659829989,27149.176406729996,53296.70806584 2026-01-02,03:59:36.000,2,11158341,7885,0,1767326375,13162.776968169994,30378.291221039995,53296.79191128001 2026-01-02,03:59:37.000,2,11158277,8085,0,1767326376,13162.783704479989,33607.27210188001,53296.819859760006 2026-01-02,03:59:38.000,2,11158317,8125,0,1767326377,13162.770231859999,29916.876318630006,53296.86178248001 2026-01-02,03:59:39.000,2,11158274,7525,0,1767326378,13162.790440789999,27148.97903109,53296.86178248001 2026-01-02,03:59:40.000,2,11158346,7885,0,1767326379,13162.723077689989,28994.145201630003,53296.82684688 2026-01-02,03:59:41.000,2,11158204,7925,0,1767326380,13162.736550309994,30378.037452360004,53296.80588552 2026-01-02,03:59:42.000,2,11158280,7645,0,1767326381,13162.729813999998,28994.039464679998,53296.93864080001 2026-01-02,03:59:43.000,2,11158476,8045,0,1767326382,13162.669187209998,27610.168361339995,53296.81287264001 2026-01-02,03:59:44.000,2,11158313,8085,0,1767326383,13162.716341379994,29455.383875789994,53296.966589280004 2026-01-02,03:59:45.000,2,11158264,7484,0,1767326384,13162.689396139998,30839.247929999998,53296.833834 2026-01-02,03:59:47.000,2,11158300,7725,0,1767326386,13162.648978279998,30839.21973348,53296.92466656 2026-01-02,03:59:48.000,2,11158193,8285,0,1767326387,13162.595087799993,31761.859211789997,53296.93165368001 2026-01-02,03:59:49.000,2,11158496,7725,0,1767326388,13162.648978279998,23919.652742880004,53296.95261504 2026-01-02,03:59:50.000,2,11158335,8245,0,1767326389,13162.541197320003,25764.973994279993,53296.99453776 2026-01-02,03:59:51.000,2,11158192,7765,0,1767326390,13162.507515769998,28071.4070355,53296.93165368001 2026-01-02,03:59:52.000,2,11158273,8365,0,1767326391,13162.467097909997,32223.238868550005,53297.02248624 2026-01-02,03:59:53.000,2,11158233,8245,0,1767326392,13162.446888979997,31300.465456770005,53296.87575672 2026-01-02,03:59:54.000,2,11158430,7885,0,1767326393,13162.366053259997,26687.416096949994,53297.036460480005 2026-01-02,03:59:55.000,2,11158178,7885,0,1767326394,13162.325635399997,30377.875322370004,53297.02248624 2026-01-02,03:59:56.000,2,11158228,7805,0,1767326395,13162.366053259997,25303.44630579,53297.09235744 2026-01-02,03:59:58.000,2,11158273,8245,0,1767326397,13162.278481230001,25303.509747959994,53297.02947336001 2026-01-02,03:59:59.000,2,11158149,8125,0,1767326398,13162.339108020002,33145.59638166,53297.05742184001 2026-01-02,04:00:00.000,2,11158327,7965,0,1767326399,13162.231327059992,39142.545041339996,53297.12030592 2026-01-02,04:00:01.000,2,11158239,8125,0,1767326400,13162.278481230001,30839.24088087,53297.14825440001 2026-01-02,04:00:02.000,2,11158242,7645,0,1767326401,13162.305426469997,28071.216708990003,53297.07139608 2026-01-02,04:00:03.000,2,11158430,7845,0,1767326402,13162.312162779992,30839.05760349,53297.14126728 2026-01-02,04:00:04.000,2,11158260,8005,0,1767326403,13162.318899090002,30839.20563522,53297.204151360005 2026-01-02,04:00:05.000,2,11158401,8405,0,1767326404,13162.339108020002,32223.11198421,53297.19017712 2026-01-02,04:00:06.000,2,11158404,7565,0,1767326405,13162.278481230001,32684.533935750005,53297.19716424001 2026-01-02,04:00:07.000,2,11158219,8325,0,1767326406,13162.359316950002,24381.116989200003,53297.19716424001 2026-01-02,04:00:09.000,2,11158355,8045,0,1767326408,13162.547933629998,31761.852162659998,53297.2181256 2026-01-02,04:00:10.000,2,11158274,7645,0,1767326409,13162.446888979997,26226.106931489994,53297.253061200005 2026-01-02,04:00:11.000,2,11158261,8445,0,1767326410,13162.406471119997,34990.86124002001,53297.357868 2026-01-02,04:00:12.000,2,11158204,7725,0,1767326411,13162.386262189997,33607.03948059,53297.23908696 2026-01-02,04:00:13.000,2,11158326,7765,0,1767326412,13162.426680049997,29455.31338449,53297.29498392001 2026-01-02,04:00:14.000,2,11158335,8245,0,1767326413,13162.406471119997,28071.484575929993,53297.34389376001 2026-01-02,04:00:15.000,2,11158180,7805,0,1767326414,13162.426680049997,30839.3889126,53297.33690664 2026-01-02,04:00:16.000,2,11158352,7765,0,1767326415,13162.419943740002,28532.984067900004,53297.23908696 2026-01-02,04:00:17.000,2,11158280,7845,0,1767326416,13162.332371709992,34529.79174498,53297.35088088 2026-01-02,04:00:18.000,2,11158081,8285,0,1767326417,13162.359316950002,28994.095857720007,53297.322932400006 2026-01-02,04:00:20.000,2,11158154,7565,0,1767326419,13162.352580639992,30839.410059989998,53297.14825440001 2026-01-02,04:00:21.000,2,11158157,8045,0,1767326420,13162.291953849992,35913.77563439999,53297.322932400006 2026-01-02,04:00:22.000,2,11158271,8085,0,1767326421,13162.332371709992,29455.503710999998,53297.24607408001 2026-01-02,04:00:23.000,2,11158248,7565,0,1767326422,13162.258272300001,25303.784664029998,53297.45568768 2026-01-02,04:00:24.000,2,11158222,8045,0,1767326423,13162.271744919992,24381.293217450002,53297.38581648 2026-01-02,04:00:25.000,2,11158423,8285,0,1767326424,13162.258272300001,31762.070685690007,53297.357868 2026-01-02,04:00:26.000,2,11158149,8165,0,1767326425,13162.271744919992,38681.48964456,53297.45568768 2026-01-02,04:00:27.000,2,11158375,8125,0,1767326426,13162.285217539997,33607.04652972,53297.4277392 2026-01-02,04:00:28.000,2,11158175,8005,0,1767326427,13162.204381819996,29455.48256361,53297.53254600001 2026-01-02,04:00:29.000,2,11158238,7845,0,1767326428,13162.150491339991,23458.39292133,53297.39280360001 2026-01-02,04:00:31.000,2,11158155,8045,0,1767326430,13162.123546099996,26687.726258669994,53297.37882936 2026-01-02,04:00:32.000,2,11158100,7725,0,1767326431,13162.123546099996,30839.311372170007,53297.51158464001 2026-01-02,04:00:33.000,2,11158255,8165,0,1767326432,13162.163963959996,28532.800790520007,53297.47664904 2026-01-02,04:00:34.000,2,11158027,8125,0,1767326433,13162.150491339991,34529.83403976,53297.47664904 2026-01-02,04:00:35.000,2,11158102,7685,0,1767326434,13162.143755029996,35913.78268353001,53297.45568768 2026-01-02,04:00:36.000,2,11158316,7685,0,1767326435,13162.042710379996,22997.203591080004,53297.58145584001 2026-01-02,04:00:37.000,2,11158065,8325,0,1767326436,13162.083128239996,29916.62959908,53297.5674816 2026-01-02,04:00:38.000,2,11158275,8165,0,1767326437,13162.042710379996,34068.41208821999,53297.44171344001 2026-01-02,04:00:39.000,2,11158073,8325,0,1767326438,13162.04944668999,22997.090805,53297.47664904 2026-01-02,04:00:40.000,2,11158168,7885,0,1767326439,13161.97534728,28994.03241555,53297.48363616001 2026-01-02,04:00:42.000,2,11158250,7805,0,1767326441,13162.04944668999,30378.030403230005,53297.61639144 2026-01-02,04:00:43.000,2,11158154,7965,0,1767326442,13161.97534728,31300.606439370007,53297.53254600001 2026-01-02,04:00:44.000,2,11158095,8285,0,1767326443,13161.982083589995,30377.783683679998,53297.588442960005 2026-01-02,04:00:45.000,2,11158206,7765,0,1767326444,13161.89451156,28532.54702184,53297.490623280006 2026-01-02,04:00:46.000,2,11158248,8085,0,1767326445,13161.90798417999,31300.387916339998,53297.55350736 2026-01-02,04:00:47.000,2,11158198,7605,0,1767326446,13161.90798417999,31761.626590500004,53297.4976104 2026-01-02,04:00:48.000,2,11158197,8365,0,1767326447,13161.95513835,31300.176442440003,53297.63036568001 2026-01-02,04:00:49.000,2,11158159,8085,0,1767326448,13161.961874659995,32684.10393882,53297.68626264 2026-01-02,04:00:50.000,2,11158031,8125,0,1767326449,13161.961874659995,28071.174414210007,53297.59543008 2026-01-02,04:00:51.000,2,11158242,7765,0,1767326450,13161.95513835,30838.88842437,53297.62337856 2026-01-02,04:00:53.000,2,11158322,7805,0,1767326452,13161.97534728,28993.729302959997,53297.60241720001 2026-01-02,04:00:54.000,2,11158274,7645,0,1767326453,13161.860830009995,28532.152270560007,53297.539533120005 2026-01-02,04:00:55.000,2,11158301,8125,0,1767326454,13161.84735738999,28993.510779930002,53297.63036568001 2026-01-02,04:00:56.000,2,11158252,7565,0,1767326455,13161.93492942,29454.960927990003,53297.58145584001 2026-01-02,04:00:57.000,2,11158337,8285,0,1767326456,13161.941665729995,27609.512792249996,53297.588442960005 2026-01-02,04:00:58.000,2,11158313,8125,0,1767326457,13161.84735738999,34529.01634068,53297.68626264 2026-01-02,04:00:59.000,2,11158257,8325,0,1767326458,13161.89451156,30838.76154003,53297.69324976 2026-01-02,04:01:00.000,2,11158161,8005,0,1767326459,13161.83388477,31299.89447724,53297.62337856 2026-01-02,04:01:01.000,2,11158452,7565,0,1767326460,13161.82714845999,26225.810868030007,53297.66530128 2026-01-02,04:01:02.000,2,11158368,7805,0,1767326461,13161.82714845999,29454.862240169998,53297.71421112 2026-01-02,04:01:04.000,2,11158314,7725,0,1767326463,13161.719367499994,33145.22277777,53297.637352800004 2026-01-02,04:01:05.000,2,11158354,7725,0,1767326464,13161.719367499994,24841.890420780008,53297.55350736 2026-01-02,04:01:06.000,2,11158237,8325,0,1767326465,13161.70589487999,29916.14320911,53297.63036568001 2026-01-02,04:01:07.000,2,11158381,8245,0,1767326466,13161.72610380999,26225.592344999997,53297.71421112 2026-01-02,04:01:08.000,2,11158183,8005,0,1767326467,13161.75304905,32222.618545110003,53297.756133840005 2026-01-02,04:01:09.000,2,11158190,7645,0,1767326468,13161.68568594999,28532.272105769996,53297.64433992 2026-01-02,04:01:10.000,2,11158114,7845,0,1767326469,13161.69242226,29916.065668680007,53297.77709520001 2026-01-02,04:01:11.000,2,11158330,7805,0,1767326470,13161.70589487999,28070.906547270002,53297.707224000005 2026-01-02,04:01:12.000,2,11158336,7645,0,1767326471,13161.71263119,30377.417128920002,53297.70023688001 2026-01-02,04:01:13.000,2,11158219,8245,0,1767326472,13161.68568594999,26686.972001760005,53297.658314160006 2026-01-02,04:01:15.000,2,11158351,8005,0,1767326474,13161.68568594999,36835.68200319,53297.66530128 2026-01-02,04:01:16.000,2,11158316,7925,0,1767326475,13161.598113919994,27609.44935008,53297.79106944 2026-01-02,04:01:17.000,2,11158286,7805,0,1767326476,13161.62505915999,31299.823985940006,53297.77010808001 2026-01-02,04:01:18.000,2,11158154,7725,0,1767326477,13161.530750819999,26686.915608719995,53297.72119824 2026-01-02,04:01:19.000,2,11158277,8245,0,1767326478,13161.564432369989,26686.972001760005,53297.74914672001 2026-01-02,04:01:20.000,2,11158348,7484,0,1767326479,13161.66547701999,27148.203626789997,53297.79106944 2026-01-02,04:01:21.000,2,11158328,7845,0,1767326480,13161.584641299989,31761.224790089997,53297.77010808001 2026-01-02,04:01:22.000,2,11158211,8325,0,1767326481,13161.638531779994,30377.410079790003,53297.77010808001 2026-01-02,04:01:23.000,2,11158105,8325,0,1767326482,13161.638531779994,30377.473521959997,53297.805043680004 2026-01-02,04:01:24.000,2,11158016,7685,0,1767326483,13161.638531779994,30838.775638289997,53297.756133840005 2026-01-02,04:01:26.000,2,11158128,7885,0,1767326485,13161.62505915999,26225.74037673,53297.72119824 2026-01-02,04:01:27.000,2,11158173,8165,0,1767326486,13161.70589487999,28070.92769466,53297.83299216 2026-01-02,04:01:28.000,2,11158201,8165,0,1767326487,13161.800203219995,30838.705146990003,53297.72119824 2026-01-02,04:01:29.000,2,11158340,7765,0,1767326488,13161.72610380999,29454.763552350007,53297.85395352 2026-01-02,04:01:30.000,2,11158270,7805,0,1767326489,13161.68568594999,29916.030423029995,53297.79805656001 2026-01-02,04:01:31.000,2,11158410,7845,0,1767326490,13161.68568594999,33145.370809500004,53297.89587624001 2026-01-02,04:01:32.000,2,11158227,8205,0,1767326491,13161.699158569994,27148.217725049995,53297.8120308 2026-01-02,04:01:33.000,2,11158342,7645,0,1767326492,13161.658740709994,33606.41915715,53297.84696640001 2026-01-02,04:01:34.000,2,11158271,8045,0,1767326493,13161.69242226,25764.395965620002,53297.86094064 2026-01-02,04:01:35.000,2,11158163,8205,0,1767326494,13161.719367499994,31761.231839219996,53297.97972168 2026-01-02,04:01:37.000,2,11158200,7725,0,1767326496,13161.658740709994,26225.71922934,53298.06356712001 2026-01-02,04:01:38.000,2,11158322,7565,0,1767326497,13161.719367499994,28071.033431610005,53297.923824720005 2026-01-02,04:01:39.000,2,11158288,7685,0,1767326498,13161.699158569994,24380.581255319994,53297.9517732 2026-01-02,04:01:40.000,2,11158212,7925,0,1767326499,13161.78673059999,28071.160315949994,53298.0216444 2026-01-02,04:01:41.000,2,11158051,8165,0,1767326500,13161.76652166999,29454.918633210007,53297.93081184 2026-01-02,04:01:42.000,2,11158168,7685,0,1767326501,13161.74631273999,30838.782687419996,53297.86094064 2026-01-02,04:01:43.000,2,11158117,8125,0,1767326502,13161.74631273999,30377.59335717,53297.93779896001 2026-01-02,04:01:44.000,2,11158128,7605,0,1767326503,13161.719367499994,26225.88840846,53298.06356712001 2026-01-02,04:01:45.000,2,11158145,8205,0,1767326504,13161.74631273999,33145.48359557999,53298.00068304 2026-01-02,04:01:46.000,2,11158283,8085,0,1767326505,13161.759785359995,32222.935755960003,53298.042605760005 2026-01-02,04:01:48.000,2,11158206,7484,0,1767326507,13161.64526808999,28532.504727060004,53298.00068304 2026-01-02,04:01:49.000,2,11158355,8085,0,1767326508,13161.69242226,30839.106947399996,53297.93081184 2026-01-02,04:01:50.000,2,11158290,7725,0,1767326509,13161.71263119,30377.868273240005,53297.93081184 2026-01-02,04:01:51.000,2,11158268,7645,0,1767326510,13161.672213329999,30377.656799339995,53297.95876032 2026-01-02,04:01:52.000,2,11158319,8085,0,1767326511,13161.69242226,28071.350642460005,53297.972734560004 2026-01-02,04:01:53.000,2,11158156,7725,0,1767326512,13161.69242226,31300.423161989995,53297.96574744001 2026-01-02,04:01:54.000,2,11158058,7965,0,1767326513,13161.71263119,29916.60140256,53298.00767016 2026-01-02,04:01:55.000,2,11158086,7765,0,1767326514,13161.719367499994,31761.68298354,53297.9517732 2026-01-02,04:01:56.000,2,11158313,8125,0,1767326515,13161.678949639994,29916.45337083,53297.93081184 2026-01-02,04:01:57.000,2,11158158,7725,0,1767326516,13161.678949639994,28993.940776860007,53298.18933528 2026-01-02,04:01:59.000,2,11158154,7845,0,1767326518,13161.78673059999,32223.034443779994,53298.042605760005 2026-01-02,04:02:00.000,2,11158187,8125,0,1767326519,13161.69242226,27148.697065889995,53298.18234816001 2026-01-02,04:02:01.000,2,11158102,7765,0,1767326520,13161.76652166999,27610.133115689998,53298.04959288 2026-01-02,04:02:02.000,2,11158264,7445,0,1767326521,13161.779994289995,29455.256991450005,53298.03561864001 2026-01-02,04:02:03.000,2,11158279,8205,0,1767326522,13161.719367499994,30839.149242180007,53298.10548984001 2026-01-02,04:02:04.000,2,11158131,8205,0,1767326523,13161.71263119,29916.488616479997,53298.140425440004 2026-01-02,04:02:05.000,2,11158131,8045,0,1767326524,13161.64526808999,24842.186484239995,53298.18933528 2026-01-02,04:02:06.000,2,11158175,7925,0,1767326525,13161.820412149995,28532.5611201,53298.1963224 2026-01-02,04:02:07.000,2,11157983,8085,0,1767326526,13161.759785359995,31300.289228520007,53298.05658 2026-01-02,04:02:08.000,2,11158053,8125,0,1767326527,13161.69242226,28532.53292358,53298.22427088 2026-01-02,04:02:10.000,2,11158208,7565,0,1767326529,13161.672213329999,28993.630615140006,53298.14741256 2026-01-02,04:02:11.000,2,11158190,7725,0,1767326530,13161.672213329999,31300.19758983,53298.11247696001 2026-01-02,04:02:12.000,2,11157944,7765,0,1767326531,13161.66547701999,30377.44532544,53298.13343832001 2026-01-02,04:02:13.000,2,11158029,8125,0,1767326532,13161.719367499994,27609.590332680003,53298.18234816001 2026-01-02,04:02:14.000,2,11158142,7725,0,1767326533,13161.652004399999,33606.46850105999,53298.210296640005 2026-01-02,04:02:15.000,2,11158148,7725,0,1767326534,13161.638531779994,33606.3839115,53298.04959288 2026-01-02,04:02:16.000,2,11158144,7525,0,1767326535,13161.638531779994,31761.323477910002,53298.16837392 2026-01-02,04:02:17.000,2,11158315,8205,0,1767326536,13161.779994289995,31760.985119670004,53298.11946408 2026-01-02,04:02:18.000,2,11158216,7845,0,1767326537,13161.74631273999,27147.942808980006,53298.20330952001 2026-01-02,04:02:19.000,2,11158109,8125,0,1767326538,13161.74631273999,28993.123077779994,53298.20330952001 2026-01-02,04:02:21.000,2,11158266,7645,0,1767326540,13161.759785359995,32683.377878429994,53298.28715496 2026-01-02,04:02:22.000,2,11158301,8165,0,1767326541,13161.800203219995,27608.955910980003,53298.3360648 2026-01-02,04:02:23.000,2,11158186,7925,0,1767326542,13161.76652166999,33605.79178458,53298.161386800006 2026-01-02,04:02:24.000,2,11158204,7885,0,1767326543,13161.82714845999,27608.913616200007,53298.20330952001 2026-01-02,04:02:25.000,2,11158088,7805,0,1767326544,13161.81367584,26686.260039629997,53298.17536104 2026-01-02,04:02:26.000,2,11158151,8165,0,1767326545,13161.92819310999,34067.009311350004,53298.09850272 2026-01-02,04:02:27.000,2,11158136,7445,0,1767326546,13161.921456799995,25763.571217410004,53298.21728376 2026-01-02,04:02:28.000,2,11158159,8045,0,1767326547,13161.93492942,29453.8824111,53298.308116320004 2026-01-02,04:02:29.000,2,11158218,7805,0,1767326548,13161.921456799995,26686.04856573,53298.210296640005 2026-01-02,04:02:30.000,2,11158169,8165,0,1767326549,13162.00902882999,30376.380906809994,53298.23125800001 2026-01-02,04:02:32.000,2,11157946,7605,0,1767326551,13162.062919309996,27147.301338150006,53298.259206480005 2026-01-02,04:02:33.000,2,11158110,7645,0,1767326552,13162.103337169996,23918.221769490003,53298.23125800001 2026-01-02,04:02:34.000,2,11158182,7805,0,1767326553,13162.056183,28531.073753670003,53298.28016784001 2026-01-02,04:02:35.000,2,11158212,7685,0,1767326554,13162.103337169996,28069.771637340004,53298.35702616 2026-01-02,04:02:36.000,2,11158026,7645,0,1767326555,13162.123546099996,26224.556122890004,53298.41991024001 2026-01-02,04:02:37.000,2,11158049,8645,0,1767326556,13162.197645510001,33143.904590460006,53298.2661936 2026-01-02,04:02:38.000,2,11158267,8045,0,1767326557,13162.238063370001,32221.342652580002,53298.34305192 2026-01-02,04:02:39.000,2,11158012,7605,0,1767326558,13162.130282409991,28992.298329569996,53298.36401328 2026-01-02,04:02:40.000,2,11158168,7725,0,1767326559,13162.103337169996,30375.901565969994,53298.32209056001 2026-01-02,04:02:41.000,2,11158135,8245,0,1767326560,13162.09660086,30375.901565969994,53298.259206480005 2026-01-02,04:02:43.000,2,11158142,7525,0,1767326562,13162.069655619991,28069.5037704,53298.308116320004 2026-01-02,04:02:44.000,2,11158166,7845,0,1767326563,13162.083128239996,30375.894516839995,53298.45484584 2026-01-02,04:02:45.000,2,11158096,7484,0,1767326564,13162.083128239996,25301.655826770002,53298.39894888001 2026-01-02,04:02:46.000,2,11158165,8285,0,1767326565,13162.062919309996,29453.25503853,53298.377987520005 2026-01-02,04:02:47.000,2,11158052,7765,0,1767326566,13162.09660086,29914.5430566,53298.41991024001 2026-01-02,04:02:48.000,2,11158076,7805,0,1767326567,13161.96861096999,27146.765604269996,53298.37100040001 2026-01-02,04:02:49.000,2,11158158,7765,0,1767326568,13162.022501449996,32221.004294340004,53298.308116320004 2026-01-02,04:02:50.000,2,11158163,8485,0,1767326569,13162.062919309996,34066.25505444,53298.48978144001 2026-01-02,04:02:51.000,2,11158184,7645,0,1767326570,13162.00902882999,28992.009315240008,53298.41292312 2026-01-02,04:02:52.000,2,11158217,8405,0,1767326571,13162.042710379996,28530.63670761,53298.48279432 2026-01-02,04:02:54.000,2,11158128,7565,0,1767326573,13162.03597407,28991.882430900005,53298.38497464 2026-01-02,04:02:55.000,2,11158129,8405,0,1767326574,13162.022501449996,33143.390003969995,53298.46183296 2026-01-02,04:02:56.000,2,11157931,8245,0,1767326575,13161.97534728,28530.601461960003,53298.475807200004 2026-01-02,04:02:57.000,2,11158046,7685,0,1767326576,13161.88777524999,28991.840136119994,53298.37100040001 2026-01-02,04:02:58.000,2,11158165,8205,0,1767326577,13161.94840203999,30375.633699030004,53298.53170416 2026-01-02,04:02:59.000,2,11158078,7565,0,1767326578,13162.069655619991,21611.09791353,53298.41292312 2026-01-02,04:03:00.000,2,11158329,8045,0,1767326579,13162.01576514,31298.237931690004,53298.475807200004 2026-01-02,04:03:01.000,2,11157982,7685,0,1767326580,13162.00902882999,29453.184547230005,53298.38497464 2026-01-02,04:03:02.000,2,11158238,7805,0,1767326581,13162.123546099996,25762.82400963,53298.56663976001 2026-01-02,04:03:03.000,2,11158181,8205,0,1767326582,13162.00902882999,28991.727350040004,53298.594588240005 2026-01-02,04:03:05.000,2,11158134,7805,0,1767326584,13162.056183,35449.92173301001,53298.62952384 2026-01-02,04:03:06.000,2,11158002,7845,0,1767326585,13162.00902882999,25762.753518330006,53298.51772992001 2026-01-02,04:03:07.000,2,11157875,8205,0,1767326586,13162.143755029996,28991.79079221,53298.55266552 2026-01-02,04:03:08.000,2,11158157,8405,0,1767326587,13162.224590749996,26685.237915780002,53298.53170416 2026-01-02,04:03:09.000,2,11158170,7765,0,1767326588,13162.11680979,29914.176501840004,53298.50375568 2026-01-02,04:03:10.000,2,11158184,7805,0,1767326589,13162.184172889996,26685.378898380004,53298.41292312 2026-01-02,04:03:11.000,2,11158097,8325,0,1767326590,13162.204381819996,28991.586367440003,53298.545678400005 2026-01-02,04:03:12.000,2,11158279,8085,0,1767326591,13162.224590749996,25762.534995299997,53298.426897360005 2026-01-02,04:03:13.000,2,11158011,8125,0,1767326592,13162.184172889996,25301.141240280005,53298.46882008001 2026-01-02,04:03:14.000,2,11158213,7725,0,1767326593,13162.285217539997,31759.349721510007,53298.55965264 2026-01-02,04:03:16.000,2,11158281,8245,0,1767326595,13162.312162779992,35910.75155763001,53298.58760112001 2026-01-02,04:03:17.000,2,11158094,7645,0,1767326596,13162.285217539997,22994.757542969994,53298.5107428 2026-01-02,04:03:18.000,2,11158155,8165,0,1767326597,13162.291953849992,30836.752537980006,53298.55266552 2026-01-02,04:03:19.000,2,11158153,8245,0,1767326598,13162.291953849992,27146.363803860004,53298.55266552 2026-01-02,04:03:20.000,2,11158043,8125,0,1767326599,13162.345844329997,28991.339647889996,53298.62952384 2026-01-02,04:03:21.000,2,11158172,7805,0,1767326600,13162.291953849992,28068.827053920002,53298.594588240005 2026-01-02,04:03:22.000,2,11158055,8245,0,1767326601,13162.305426469997,30836.364835829998,53298.762279120005 2026-01-02,04:03:23.000,2,11158077,7885,0,1767326602,13162.224590749996,30836.49172017,53298.63651096001 2026-01-02,04:03:24.000,2,11158043,8045,0,1767326603,13162.244799679997,30375.21075123,53298.69939504 2026-01-02,04:03:25.000,2,11158213,8245,0,1767326604,13162.278481230001,29452.550125530004,53298.664459440006 2026-01-02,04:03:27.000,2,11158034,7565,0,1767326606,13162.197645510001,29452.59242031,53298.73433064001 2026-01-02,04:03:28.000,2,11157933,8125,0,1767326607,13162.09660086,29913.838143600005,53298.67843368 2026-01-02,04:03:29.000,2,11158101,8205,0,1767326608,13162.09660086,33604.092944250006,53298.75529200001 2026-01-02,04:03:30.000,2,11158145,8125,0,1767326609,13162.062919309996,29452.380946410005,53298.62952384 2026-01-02,04:03:31.000,2,11158237,7925,0,1767326610,13162.11680979,28068.573285239996,53298.72734352 2026-01-02,04:03:32.000,2,11158165,8165,0,1767326611,13162.022501449996,29452.26816033,53298.6504852 2026-01-02,04:03:33.000,2,11158139,8325,0,1767326612,13162.022501449996,32681.305434209993,53298.643498080004 2026-01-02,04:03:34.000,2,11157975,8205,0,1767326613,13162.022501449996,27145.77167694,53298.67144656 2026-01-02,04:03:35.000,2,11158068,7645,0,1767326614,13162.02923775999,29913.59142405,53298.77625336001 2026-01-02,04:03:36.000,2,11158117,8125,0,1767326615,13161.97534728,29452.2611112,53298.74131776 2026-01-02,04:03:38.000,2,11158149,8125,0,1767326617,13162.062919309996,25762.01335968,53298.7902276 2026-01-02,04:03:39.000,2,11158075,8205,0,1767326618,13162.042710379996,29913.71830839,53298.67843368 2026-01-02,04:03:40.000,2,11158251,8125,0,1767326619,13162.002292519996,33142.480666200005,53298.79721472 2026-01-02,04:03:41.000,2,11158162,7765,0,1767326620,13162.02923775999,30374.907638639997,53298.76926624 2026-01-02,04:03:42.000,2,11158118,8005,0,1767326621,13162.07639193,29913.457490579996,53298.78324048001 2026-01-02,04:03:43.000,2,11158011,8205,0,1767326622,13162.002292519996,30836.111067150006,53298.80420184001 2026-01-02,04:03:44.000,2,11157960,7845,0,1767326623,13161.94840203999,31297.406134350007,53298.811188960004 2026-01-02,04:03:45.000,2,11158001,8165,0,1767326624,13161.901247869995,22994.186563440002,53298.832150320006 2026-01-02,04:03:46.000,2,11158039,8085,0,1767326625,13161.88777524999,28068.129190050007,53298.93695712 2026-01-02,04:03:47.000,2,11158115,8485,0,1767326626,13161.83388477,29913.457490579996,53298.85311168001 2026-01-02,04:03:49.000,2,11158058,8005,0,1767326628,13161.820412149995,30374.667968220005,53298.8950344 2026-01-02,04:03:50.000,2,11158149,8285,0,1767326629,13161.84735738999,32219.77774572,53298.78324048001 2026-01-02,04:03:51.000,2,11158206,7525,0,1767326630,13161.86756631999,31297.046628719996,53298.90202152001 2026-01-02,04:03:52.000,2,11157988,7845,0,1767326631,13161.719367499994,25300.358786850004,53298.75529200001 2026-01-02,04:03:53.000,2,11158012,8005,0,1767326632,13161.69242226,33142.311487080005,53298.86708592 2026-01-02,04:03:54.000,2,11157966,7765,0,1767326633,13161.70589487999,29913.133230599997,53298.88804728 2026-01-02,04:03:55.000,2,11158036,7805,0,1767326634,13161.638531779994,31296.926793510007,53298.78324048001 2026-01-02,04:03:56.000,2,11158126,7845,0,1767326635,13161.564432369989,33142.08591492,53298.78324048001 2026-01-02,04:03:57.000,2,11157926,7645,0,1767326636,13161.530750819999,30374.329609980006,53298.881060160005 2026-01-02,04:03:58.000,2,11158178,7645,0,1767326637,13161.490332959998,31758.250057230005,53298.8600988 2026-01-02,04:04:00.000,2,11158002,7325,0,1767326639,13161.544223439989,31296.623680920005,53298.99285408001 2026-01-02,04:04:01.000,2,11157971,8245,0,1767326640,13161.476860339993,31296.722368739996,53298.75529200001 2026-01-02,04:04:02.000,2,11158055,7925,0,1767326641,13161.436442479993,32219.199717059993,53298.76926624 2026-01-02,04:04:03.000,2,11158122,7765,0,1767326642,13161.470124029998,29451.542099939994,53298.83913744 2026-01-02,04:04:04.000,2,11157915,8205,0,1767326643,13161.369079379998,27606.199701150006,53298.811188960004 2026-01-02,04:04:05.000,2,11157863,8485,0,1767326644,13161.362343069988,31296.658926570002,53298.832150320006 2026-01-02,04:04:06.000,2,11158106,7645,0,1767326645,13161.342134140003,26222.427285629994,53298.762279120005 2026-01-02,04:04:07.000,2,11157927,7965,0,1767326646,13161.348870449998,27144.939879600002,53298.77625336001 2026-01-02,04:04:08.000,2,11157942,7685,0,1767326647,13161.288243659998,31757.67202857,53298.713369280005 2026-01-02,04:04:09.000,2,11157964,7805,0,1767326648,13161.294979969993,28528.72639338,53298.85311168001 2026-01-02,04:04:11.000,2,11157972,7845,0,1767326650,13161.133308529992,29912.696184540007,53298.72734352 2026-01-02,04:04:12.000,2,11158127,8085,0,1767326651,13161.227616869997,32218.988243159998,53298.74131776 2026-01-02,04:04:13.000,2,11158055,8125,0,1767326652,13161.106363289997,34064.03457849,53298.61554960001 2026-01-02,04:04:14.000,2,11158014,7805,0,1767326653,13161.106363289997,31296.172536600003,53298.74131776 2026-01-02,04:04:15.000,2,11157807,8125,0,1767326654,13161.126572219997,27606.002325509995,53298.6504852 2026-01-02,04:04:16.000,2,11157990,7484,0,1767326655,13161.018791260001,29451.119152140003,53298.65747232001 2026-01-02,04:04:17.000,2,11158007,8325,0,1767326656,13160.944691849996,29912.519956289994,53298.664459440006 2026-01-02,04:04:18.000,2,11158151,8245,0,1767326657,13160.863856129996,32680.064787330004,53298.69939504 2026-01-02,04:04:19.000,2,11158036,7725,0,1767326658,13160.850383509991,28067.219852280003,53298.7203564 2026-01-02,04:04:20.000,2,11158104,7805,0,1767326659,13160.803229339996,32218.96004664,53298.67843368 2026-01-02,04:04:22.000,2,11157996,7765,0,1767326661,13160.722393619995,29451.260134740005,53298.51772992001 2026-01-02,04:04:23.000,2,11158077,8045,0,1767326662,13160.68871206999,29451.182594309998,53298.56663976001 2026-01-02,04:04:24.000,2,11158021,8205,0,1767326663,13160.60787634999,34525.357842209996,53298.52471704 2026-01-02,04:04:25.000,2,11158025,8165,0,1767326664,13160.59440373,32218.720376219993,53298.63651096001 2026-01-02,04:04:26.000,2,11157996,7965,0,1767326665,13160.64829420999,27605.882490300006,53298.643498080004 2026-01-02,04:04:27.000,2,11157835,8165,0,1767326666,13160.56745848999,27144.883486560007,53298.53869128001 2026-01-02,04:04:28.000,2,11157870,7725,0,1767326667,13160.419259669994,30834.88451853,53298.55965264 2026-01-02,04:04:29.000,2,11157960,7885,0,1767326668,13160.399050739994,29912.1463524,53298.60157536 2026-01-02,04:04:30.000,2,11158045,8285,0,1767326669,13160.324951329989,33141.25411758,53298.38497464 2026-01-02,04:04:31.000,2,11158120,7685,0,1767326670,13160.324951329989,27144.66496353,53298.45484584 2026-01-02,04:04:33.000,2,11157970,7805,0,1767326672,13160.183488819988,28067.10001707,53298.41292312 2026-01-02,04:04:34.000,2,11158002,7885,0,1767326673,13160.136334649993,25760.652877590008,53298.3360648 2026-01-02,04:04:35.000,2,11158015,8245,0,1767326674,13160.089180479998,29450.886530849995,53298.377987520005 2026-01-02,04:04:36.000,2,11157952,7845,0,1767326675,13160.015081069992,29912.181598049996,53298.329077680006 2026-01-02,04:04:37.000,2,11158001,8045,0,1767326676,13159.907300109997,33602.302465229994,53298.308116320004 2026-01-02,04:04:38.000,2,11158059,8085,0,1767326677,13159.799519150001,29912.1463524,53298.308116320004 2026-01-02,04:04:39.000,2,11157734,7645,0,1767326678,13159.826464389997,28989.52097235,53298.23824512 2026-01-02,04:04:40.000,2,11157871,8165,0,1767326679,13159.779310220001,29912.13930327,53298.21728376 2026-01-02,04:04:41.000,2,11157834,7765,0,1767326680,13159.685001879996,26221.785814799994,53298.17536104 2026-01-02,04:04:42.000,2,11157994,7845,0,1767326681,13159.691738189991,31295.855325750003,53298.23125800001 2026-01-02,04:04:44.000,2,11157971,8005,0,1767326683,13159.59742985,26221.778765669995,53298.08452848001 2026-01-02,04:04:45.000,2,11157901,8285,0,1767326684,13159.604166159996,29450.731449989995,53298.22427088 2026-01-02,04:04:46.000,2,11157987,8165,0,1767326685,13159.59069353999,32218.382017979995,53298.09850272 2026-01-02,04:04:47.000,2,11157920,7565,0,1767326686,13159.55701199,30373.314535259997,53298.1264512 2026-01-02,04:04:48.000,2,11157920,7805,0,1767326687,13159.543539369995,31295.87647314,53298.09850272 2026-01-02,04:04:49.000,2,11157843,8245,0,1767326688,13159.48964888999,26221.785814799994,53298.1264512 2026-01-02,04:04:50.000,2,11157833,8165,0,1767326689,13159.543539369995,32679.47266041,53298.06356712001 2026-01-02,04:04:51.000,2,11157846,7805,0,1767326690,13159.44923102999,27605.62167249,53298.04959288 2026-01-02,04:04:52.000,2,11157942,7685,0,1767326691,13159.53680306,29450.738499119994,53298.140425440004 2026-01-02,04:04:53.000,2,11157956,7845,0,1767326692,13159.46943995999,28066.76870796,53298.1264512 2026-01-02,04:04:55.000,2,11157885,8005,0,1767326694,13159.462703649995,30373.166503529996,53298.11946408 2026-01-02,04:04:56.000,2,11157959,8125,0,1767326695,13159.35492269,27605.47364076,53298.05658 2026-01-02,04:04:57.000,2,11157952,7925,0,1767326696,13159.361658999995,29450.611614780006,53298.03561864001 2026-01-02,04:04:58.000,2,11158080,7725,0,1767326697,13159.321241139995,28528.05672603,53298.00767016 2026-01-02,04:04:59.000,2,11157979,8285,0,1767326698,13159.260614349994,32218.00841409,53297.93081184 2026-01-02,04:05:00.000,2,11158047,8485,0,1767326699,13159.22693279999,30373.166503529996,53297.972734560004 2026-01-02,04:05:01.000,2,11157944,7765,0,1767326700,13159.193251249999,34063.12524071999,53297.90985048 2026-01-02,04:05:02.000,2,11158104,7885,0,1767326701,13159.139360769994,29911.786846770003,53297.98670880001 2026-01-02,04:05:03.000,2,11157901,8245,0,1767326702,13159.051788739998,32679.437414760003,53297.972734560004 2026-01-02,04:05:04.000,2,11157922,7765,0,1767326703,13159.031579809998,30834.186654660007,53298.02863152 2026-01-02,04:05:06.000,2,11158006,7925,0,1767326705,13159.024843499988,33601.7314857,53298.0216444 2026-01-02,04:05:07.000,2,11157884,7885,0,1767326706,13159.024843499988,29450.477681310003,53297.98670880001 2026-01-02,04:05:08.000,2,11157854,7885,0,1767326707,13158.930535159998,28989.06982803,53297.874914880005 2026-01-02,04:05:09.000,2,11157869,8485,0,1767326708,13158.917062539993,27143.98824705,53298.02863152 2026-01-02,04:05:10.000,2,11157839,8205,0,1767326709,13158.903589920003,29450.590467390008,53297.84696640001 2026-01-02,04:05:11.000,2,11157757,8205,0,1767326710,13158.842963130002,28528.007382120006,53297.89587624001 2026-01-02,04:05:12.000,2,11157936,7725,0,1767326711,13158.836226819993,29911.737502860007,53297.84696640001 2026-01-02,04:05:13.000,2,11158048,7845,0,1767326712,13158.795808959992,32218.17759321,53297.81901792001 2026-01-02,04:05:14.000,2,11157988,7725,0,1767326713,13158.856435749993,29911.885534589994,53297.81901792001 2026-01-02,04:05:15.000,2,11158102,7805,0,1767326714,13158.721709550002,27605.332658159998,53297.83299216 2026-01-02,04:05:17.000,2,11158018,7845,0,1767326716,13158.573510729992,28066.684118400008,53297.7421596 2026-01-02,04:05:18.000,2,11157839,8165,0,1767326717,13158.600455970001,29911.723404599994,53297.77010808001 2026-01-02,04:05:19.000,2,11157850,7805,0,1767326718,13158.566774419996,31295.643851850007,53297.79805656001 2026-01-02,04:05:20.000,2,11157900,8005,0,1767326719,13158.573510729992,27605.32560903,53297.79106944 2026-01-02,04:05:21.000,2,11157879,8445,0,1767326720,13158.553301799991,24376.415219489994,53297.6722884 2026-01-02,04:05:22.000,2,11157788,7605,0,1767326721,13158.533092869991,28527.972136469994,53297.658314160006 2026-01-02,04:05:23.000,2,11157996,7885,0,1767326722,13158.512883939991,31295.488770990007,53297.67927552001 2026-01-02,04:05:24.000,2,11157974,7925,0,1767326723,13158.539829180001,30834.292391609997,53297.70023688001 2026-01-02,04:05:25.000,2,11157865,8325,0,1767326724,13158.4185756,31756.85432949,53297.60940432001 2026-01-02,04:05:26.000,2,11158002,7645,0,1767326725,13158.432048219991,34985.771768160004,53297.64433992 2026-01-02,04:05:28.000,2,11157960,7805,0,1767326727,13158.432048219991,24376.36587558,53297.58145584001 2026-01-02,04:05:29.000,2,11157941,8125,0,1767326728,13158.39163035999,29911.793895900002,53297.588442960005 2026-01-02,04:05:30.000,2,11157902,7805,0,1767326729,13158.47920239,28989.239007149998,53297.60241720001 2026-01-02,04:05:31.000,2,11157844,7445,0,1767326730,13158.472466079991,25760.180585880007,53297.60241720001 2026-01-02,04:05:32.000,2,11157826,7805,0,1767326731,13158.39163035999,28527.873448650003,53297.60241720001 2026-01-02,04:05:33.000,2,11157923,8125,0,1767326732,13158.39163035999,27605.32560903,53297.59543008 2026-01-02,04:05:34.000,2,11157965,8085,0,1767326733,13158.405102979996,32679.218891729994,53297.58145584001 2026-01-02,04:05:35.000,2,11157936,7765,0,1767326734,13158.39836667,32217.99431583,53297.420752080005 2026-01-02,04:05:36.000,2,11158052,7645,0,1767326735,13158.432048219991,31295.502869250005,53297.5674816 2026-01-02,04:05:37.000,2,11157966,7845,0,1767326736,13158.432048219991,31295.488770990007,53297.53254600001 2026-01-02,04:05:39.000,2,11157916,7845,0,1767326738,13158.499411320001,27144.185622689998,53297.43472632001 2026-01-02,04:05:40.000,2,11158000,7845,0,1767326739,13158.452257149991,29450.548172609997,53297.490623280006 2026-01-02,04:05:41.000,2,11157921,8205,0,1767326740,13158.43878453,29450.66800782,53297.52555888 2026-01-02,04:05:42.000,2,11157940,7725,0,1767326741,13158.472466079991,32218.269231900005,53297.56049448001 2026-01-02,04:05:43.000,2,11157911,8125,0,1767326742,13158.41183928999,29450.773744770006,53297.53254600001 2026-01-02,04:05:44.000,2,11157888,7725,0,1767326743,13158.452257149991,28528.190659500004,53297.490623280006 2026-01-02,04:05:45.000,2,11157949,8125,0,1767326744,13158.465729769996,29450.752597380008,53297.46267480001 2026-01-02,04:05:46.000,2,11157883,8045,0,1767326745,13158.41183928999,29912.1463524,53297.53254600001 2026-01-02,04:05:47.000,2,11157845,8085,0,1767326746,13158.45899346,28066.980181859995,53297.469661920004 2026-01-02,04:05:48.000,2,11157940,7925,0,1767326747,13158.425311909996,28066.92378882,53297.56049448001 2026-01-02,04:05:50.000,2,11157965,8285,0,1767326749,13158.41183928999,30834.665995500007,53297.45568768 2026-01-02,04:05:51.000,2,11157970,7685,0,1767326750,13158.45899346,30373.497812639995,53297.59543008 2026-01-02,04:05:52.000,2,11157949,8245,0,1767326751,13158.485938699996,27605.62167249,53297.539533120005 2026-01-02,04:05:53.000,2,11157807,8045,0,1767326752,13158.425311909996,29911.956025890002,53297.48363616001 2026-01-02,04:05:54.000,2,11157874,7845,0,1767326753,13158.43878453,26683.221864599996,53297.53254600001 2026-01-02,04:05:55.000,2,11157843,8405,0,1767326754,13158.35794881,28066.803953609997,53297.51857176 2026-01-02,04:05:56.000,2,11157874,7685,0,1767326755,13158.35794881,30834.623700719996,53297.32991952 2026-01-02,04:05:57.000,2,11157862,7765,0,1767326756,13158.432048219991,29450.66095869,53297.57446872 2026-01-02,04:05:58.000,2,11157849,8205,0,1767326757,13158.33100356999,30373.4414196,53297.56049448001 2026-01-02,04:05:59.000,2,11157934,7805,0,1767326758,13158.43878453,28066.987230989995,53297.52555888 2026-01-02,04:06:01.000,2,11157957,8405,0,1767326760,13158.31079463999,27605.875441170007,53297.54652024 2026-01-02,04:06:02.000,2,11157892,7885,0,1767326761,13158.33100356999,28528.507870350004,53297.55350736 2026-01-02,04:06:03.000,2,11157839,8325,0,1767326762,13158.465729769996,33602.54918478,53297.50459752 2026-01-02,04:06:04.000,2,11158011,8165,0,1767326763,13158.41183928999,28989.86637972,53297.469661920004 2026-01-02,04:06:05.000,2,11157774,7685,0,1767326764,13158.465729769996,33141.44444409,53297.61639144 2026-01-02,04:06:06.000,2,11157921,8325,0,1767326765,13158.432048219991,30373.793876099997,53297.51158464001 2026-01-02,04:06:07.000,2,11157833,8165,0,1767326766,13158.485938699996,30834.969108089994,53297.60940432001 2026-01-02,04:06:08.000,2,11157867,8325,0,1767326767,13158.526356559996,24376.97914989,53297.50459752 2026-01-02,04:06:09.000,2,11157792,7525,0,1767326768,13158.472466079991,36831.64990083,53297.51158464001 2026-01-02,04:06:10.000,2,11157751,8325,0,1767326769,13158.452257149991,29451.048660839995,53297.50459752 2026-01-02,04:06:12.000,2,11157828,7845,0,1767326771,13158.492675009991,25299.534038640006,53297.60241720001 2026-01-02,04:06:13.000,2,11157871,8205,0,1767326772,13158.452257149991,35447.539127070006,53297.50459752 2026-01-02,04:06:14.000,2,11157908,7685,0,1767326773,13158.47920239,29912.28028587,53297.53254600001 2026-01-02,04:06:15.000,2,11157816,7765,0,1767326774,13158.37815774,32680.036590810007,53297.469661920004 2026-01-02,04:06:16.000,2,11157733,8125,0,1767326775,13158.45899346,30834.89861679,53297.46267480001 2026-01-02,04:06:17.000,2,11157858,7645,0,1767326776,13158.465729769996,28067.2480488,53297.490623280006 2026-01-02,04:06:18.000,2,11157842,7645,0,1767326777,13158.499411320001,28528.493772090005,53297.56049448001 2026-01-02,04:06:19.000,2,11157894,8005,0,1767326778,13158.499411320001,33141.155429759994,53297.60241720001 2026-01-02,04:06:20.000,2,11157855,8405,0,1767326779,13158.485938699996,30373.60354959,53297.53254600001 2026-01-02,04:06:21.000,2,11157821,8205,0,1767326780,13158.472466079991,24376.908658590008,53297.48363616001 2026-01-02,04:06:23.000,2,11157943,8045,0,1767326782,13158.506147629996,34986.42733725,53297.60241720001 2026-01-02,04:06:24.000,2,11157841,8325,0,1767326783,13158.539829180001,26683.34169981,53297.53254600001 2026-01-02,04:06:25.000,2,11158049,8325,0,1767326784,13158.533092869991,30834.856322010004,53297.637352800004 2026-01-02,04:06:26.000,2,11157849,8285,0,1767326785,13158.553301799991,27605.76970422,53297.51857176 2026-01-02,04:06:27.000,2,11157916,7845,0,1767326786,13158.620664900001,30373.638795239996,53297.41376496001 2026-01-02,04:06:28.000,2,11157767,8085,0,1767326787,13158.613928589992,32218.621688400002,53297.54652024 2026-01-02,04:06:29.000,2,11157823,8285,0,1767326788,13158.586983349996,31757.418259889993,53297.67927552001 2026-01-02,04:06:30.000,2,11157930,7685,0,1767326789,13158.674555379992,30373.59650046,53297.588442960005 2026-01-02,04:06:31.000,2,11157883,8165,0,1767326790,13158.613928589992,27605.882490300006,53297.52555888 2026-01-02,04:06:32.000,2,11157920,7725,0,1767326791,13158.694764309992,25299.329613869995,53297.53254600001 2026-01-02,04:06:34.000,2,11157809,7965,0,1767326793,13158.681291690002,25760.58943542,53297.60241720001 2026-01-02,04:06:35.000,2,11157857,8005,0,1767326794,13158.634137519992,27605.79085161,53297.54652024 2026-01-02,04:06:36.000,2,11157770,7445,0,1767326795,13158.688027999997,32218.424312760006,53297.46267480001 2026-01-02,04:06:37.000,2,11157813,8285,0,1767326796,13158.674555379992,28066.90969056,53297.53254600001 2026-01-02,04:06:38.000,2,11157908,7845,0,1767326797,13158.755391099992,29912.075861100006,53297.52555888 2026-01-02,04:06:39.000,2,11157902,7765,0,1767326798,13158.708236929997,27605.685114659995,53297.58145584001 2026-01-02,04:06:40.000,2,11157923,8325,0,1767326799,13158.721709550002,31295.89762053,53297.53254600001 2026-01-02,04:06:41.000,2,11157961,8285,0,1767326800,13158.728445859997,32679.557249970007,53297.65132704001 2026-01-02,04:06:42.000,2,11157922,7925,0,1767326801,13158.701500620002,31295.756637929997,53297.52555888 2026-01-02,04:06:43.000,2,11157982,7765,0,1767326802,13158.688027999997,30373.145356139998,53297.59543008 2026-01-02,04:06:45.000,2,11157782,7645,0,1767326804,13158.768863719997,27605.494788149997,53297.5674816 2026-01-02,04:06:46.000,2,11157695,8125,0,1767326805,13158.816017889993,29450.50587783,53297.539533120005 2026-01-02,04:06:47.000,2,11157877,8165,0,1767326806,13158.782336340002,35908.44649212,53297.637352800004 2026-01-02,04:06:48.000,2,11157813,8245,0,1767326807,13158.775600029992,31295.643851850007,53297.60940432001 2026-01-02,04:06:49.000,2,11157826,7645,0,1767326808,13158.842963130002,26682.961046790006,53297.72818536001 2026-01-02,04:06:50.000,2,11157883,8165,0,1767326809,13158.829490509997,31756.826132970004,53297.67927552001 2026-01-02,04:06:51.000,2,11157852,8005,0,1767326810,13158.869908369998,27605.269215990003,53297.588442960005 2026-01-02,04:06:52.000,2,11157925,8125,0,1767326811,13158.890117299998,30834.26419509,53297.58145584001 2026-01-02,04:06:53.000,2,11157889,8045,0,1767326812,13158.849699439997,31756.86137862,53297.58145584001 2026-01-02,04:06:54.000,2,11157795,8245,0,1767326813,13158.991161949998,25760.152389359995,53297.658314160006 2026-01-02,04:06:56.000,2,11157885,8005,0,1767326815,13158.944007779988,30834.031573800006,53297.64433992 2026-01-02,04:06:57.000,2,11157755,8085,0,1767326816,13158.991161949998,25760.025505020007,53297.539533120005 2026-01-02,04:06:58.000,2,11157874,7765,0,1767326817,13159.051788739998,27143.86136271,53297.74914672001 2026-01-02,04:06:59.000,2,11157866,7725,0,1767326818,13159.119151839994,34985.57439251999,53297.658314160006 2026-01-02,04:07:00.000,2,11157764,7565,0,1767326819,13159.078733979994,30833.883542070005,53297.61639144 2026-01-02,04:07:01.000,2,11157796,7645,0,1767326820,13159.125888149989,32217.712350629998,53297.707224000005 2026-01-02,04:07:02.000,2,11157755,8165,0,1767326821,13159.152833389999,33140.38002546001,53297.70023688001 2026-01-02,04:07:03.000,2,11157812,7845,0,1767326822,13159.173042319999,28066.240023210004,53297.83299216 2026-01-02,04:07:04.000,2,11157789,8245,0,1767326823,13159.213460179999,31756.480725600006,53297.756133840005 2026-01-02,04:07:05.000,2,11157856,7484,0,1767326824,13159.132624459999,34985.221936019996,53297.8120308 2026-01-02,04:07:07.000,2,11157854,7565,0,1767326826,13159.193251249999,27604.860366449997,53297.68626264 2026-01-02,04:07:08.000,2,11157788,7845,0,1767326827,13159.20672386999,30372.47568879,53297.826005040006 2026-01-02,04:07:09.000,2,11157699,8205,0,1767326828,13159.146097079989,29911.272260280006,53297.76312096 2026-01-02,04:07:10.000,2,11157859,7805,0,1767326829,13159.166306009989,29449.815063090005,53297.79805656001 2026-01-02,04:07:11.000,2,11157895,7885,0,1767326830,13159.173042319999,28988.541143280003,53297.71421112 2026-01-02,04:07:12.000,2,11157831,8125,0,1767326831,13159.119151839994,26682.192691620003,53297.77709520001 2026-01-02,04:07:13.000,2,11157820,7885,0,1767326832,13159.139360769994,31294.819103639995,53297.91683760001 2026-01-02,04:07:14.000,2,11157814,7805,0,1767326833,13159.132624459999,29449.88555439,53297.93779896001 2026-01-02,04:07:15.000,2,11157669,8325,0,1767326834,13159.092206599998,31756.085974319998,53297.9517732 2026-01-02,04:07:16.000,2,11157856,7725,0,1767326835,13159.098942909994,32678.732501759994,53297.98670880001 2026-01-02,04:07:18.000,2,11157790,7845,0,1767326837,13158.997898259993,26682.07285641,53297.86094064 2026-01-02,04:07:19.000,2,11157777,8005,0,1767326838,13158.937271469993,29449.822112220005,53297.874914880005 2026-01-02,04:07:20.000,2,11157842,7525,0,1767326839,13158.883380990002,33139.879537229994,53297.89587624001 2026-01-02,04:07:21.000,2,11157817,8405,0,1767326840,13158.930535159998,26681.91072642,53297.91683760001 2026-01-02,04:07:22.000,2,11157822,7885,0,1767326841,13158.903589920003,27604.606597770005,53297.89587624001 2026-01-02,04:07:23.000,2,11157717,8205,0,1767326842,13158.896853609993,26220.679101390007,53297.84696640001 2026-01-02,04:07:24.000,2,11157893,8205,0,1767326843,13158.809281579997,30372.045691859996,53298.02863152 2026-01-02,04:07:25.000,2,11157772,7645,0,1767326844,13158.822754200002,33139.696259849996,53297.94478608001 2026-01-02,04:07:26.000,2,11157840,7845,0,1767326845,13158.809281579997,27604.3316817,53297.91683760001 2026-01-02,04:07:27.000,2,11157695,8485,0,1767326846,13158.782336340002,30833.256169500004,53297.94478608001 2026-01-02,04:07:29.000,2,11157760,7525,0,1767326848,13158.816017889993,32678.316603090003,53297.923824720005 2026-01-02,04:07:30.000,2,11157623,8325,0,1767326849,13158.795808959992,30371.954053170004,53297.93779896001 2026-01-02,04:07:31.000,2,11157694,7725,0,1767326850,13158.809281579997,28988.026556790006,53298.0216444 2026-01-02,04:07:32.000,2,11157645,8125,0,1767326851,13158.762127410002,28988.0759007,53297.972734560004 2026-01-02,04:07:33.000,2,11157867,8125,0,1767326852,13158.775600029992,27143.064811019998,53298.07754136 2026-01-02,04:07:34.000,2,11157743,8085,0,1767326853,13158.728445859997,32678.288406570005,53297.993695920006 2026-01-02,04:07:35.000,2,11157743,8165,0,1767326854,13158.688027999997,31755.72646869,53298.091515600005 2026-01-02,04:07:36.000,2,11157669,8165,0,1767326855,13158.701500620002,28526.893619580005,53298.07754136 2026-01-02,04:07:37.000,2,11157711,8165,0,1767326856,13158.661082760002,30371.84831622,53298.08452848001 2026-01-02,04:07:38.000,2,11157882,7805,0,1767326857,13158.607192279997,27142.88153364,53298.11946408 2026-01-02,04:07:40.000,2,11157851,8325,0,1767326859,13158.607192279997,29910.398168159998,53297.993695920006 2026-01-02,04:07:41.000,2,11157751,7965,0,1767326860,13158.613928589992,27604.04266737,53298.1963224 2026-01-02,04:07:42.000,2,11157895,8285,0,1767326861,13158.539829180001,27142.71940365,53298.05658 2026-01-02,04:07:43.000,2,11157675,8325,0,1767326862,13158.526356559996,27603.908733899996,53298.16837392 2026-01-02,04:07:44.000,2,11157649,8285,0,1767326863,13158.539829180001,26220.10107273,53298.04959288 2026-01-02,04:07:45.000,2,11157804,7645,0,1767326864,13158.47920239,29910.095055569996,53298.18234816001 2026-01-02,04:07:46.000,2,11157773,8245,0,1767326865,13158.425311909996,27603.86643912,53298.18933528 2026-01-02,04:07:47.000,2,11157892,7565,0,1767326866,13158.452257149991,29448.778840979998,53298.29414208 2026-01-02,04:07:48.000,2,11157728,7645,0,1767326867,13158.432048219991,28987.519019429994,53298.15439968001 2026-01-02,04:07:49.000,2,11157817,8125,0,1767326868,13158.4185756,27142.444487579996,53298.17536104 2026-01-02,04:07:51.000,2,11157710,7765,0,1767326870,13158.33100356999,27603.69021087,53298.18933528 2026-01-02,04:07:52.000,2,11157734,7765,0,1767326871,13158.223222609995,32677.632837480007,53298.140425440004 2026-01-02,04:07:53.000,2,11157912,7605,0,1767326872,13158.25690416,30371.333729730002,53298.21728376 2026-01-02,04:07:54.000,2,11157712,7645,0,1767326873,13158.162595819995,27142.40924193,53298.14741256 2026-01-02,04:07:55.000,2,11157698,7805,0,1767326874,13158.10870533999,28987.328692919997,53298.05658 2026-01-02,04:07:56.000,2,11157621,8365,0,1767326875,13158.04807854999,26219.727468840007,53298.14741256 2026-01-02,04:07:57.000,2,11157549,8325,0,1767326876,13158.07502379,31754.838278309995,53298.1963224 2026-01-02,04:07:58.000,2,11157786,7765,0,1767326877,13158.061551169994,27603.54922827,53298.23824512 2026-01-02,04:07:59.000,2,11157628,7725,0,1767326878,13158.02786961999,30371.087010179996,53298.18234816001 2026-01-02,04:08:00.000,2,11157654,7925,0,1767326879,13158.021133309994,29448.43343361,53298.2661936 2026-01-02,04:08:02.000,2,11157816,7484,0,1767326881,13158.034605929999,27142.08498195,53298.16837392 2026-01-02,04:08:03.000,2,11157835,8485,0,1767326882,13157.953770209999,30370.88258541,53298.18234816001 2026-01-02,04:08:04.000,2,11157770,7845,0,1767326883,13157.980715449994,25296.954057060007,53298.27318072001 2026-01-02,04:08:05.000,2,11157721,8125,0,1767326884,13157.933561279999,29909.59456734,53298.2661936 2026-01-02,04:08:06.000,2,11157700,7925,0,1767326885,13157.98745175999,30370.826192370005,53298.21728376 2026-01-02,04:08:07.000,2,11157826,7925,0,1767326886,13157.933561279999,31293.381081119995,53298.25221936001 2026-01-02,04:08:08.000,2,11157717,8325,0,1767326887,13157.906616039989,26680.648932149998,53298.308116320004 2026-01-02,04:08:09.000,2,11157905,8365,0,1767326888,13157.953770209999,28064.484789840004,53298.1963224 2026-01-02,04:08:10.000,2,11157819,8285,0,1767326889,13157.899879729994,34061.017550849996,53298.308116320004 2026-01-02,04:08:11.000,2,11157858,7725,0,1767326890,13157.98745175999,31754.46467442,53298.18933528 2026-01-02,04:08:13.000,2,11157740,7685,0,1767326892,13157.906616039989,25758.136338180004,53298.31510344 2026-01-02,04:08:14.000,2,11157947,8085,0,1767326893,13157.859461869994,28064.52003549,53298.2661936 2026-01-02,04:08:15.000,2,11157905,8205,0,1767326894,13157.920088659994,28064.442495059993,53298.27318072001 2026-01-02,04:08:16.000,2,11157768,7685,0,1767326895,13157.819044009993,29448.066878850004,53298.259206480005 2026-01-02,04:08:17.000,2,11157867,8085,0,1767326896,13157.798835079993,25296.820123590005,53298.329077680006 2026-01-02,04:08:18.000,2,11157787,8245,0,1767326897,13157.778626149993,34060.73558565001,53298.37100040001 2026-01-02,04:08:19.000,2,11157732,7605,0,1767326898,13157.819044009993,28986.933941640003,53298.25221936001 2026-01-02,04:08:20.000,2,11157941,8525,0,1767326899,13157.744944599988,29448.186714059993,53298.29414208 2026-01-02,04:08:21.000,2,11157760,7645,0,1767326900,13157.765153529988,28986.870499469995,53298.36401328 2026-01-02,04:08:22.000,2,11157985,8125,0,1767326901,13157.886407109989,24835.468663349995,53298.39894888001 2026-01-02,04:08:24.000,2,11157855,8165,0,1767326903,13157.832516629998,27141.866458920005,53298.46882008001 2026-01-02,04:08:25.000,2,11157861,8165,0,1767326904,13157.785362459988,27603.027592650003,53298.34305192 2026-01-02,04:08:26.000,2,11157834,7685,0,1767326905,13157.798835079993,29909.312602139995,53298.41991024001 2026-01-02,04:08:27.000,2,11157999,8245,0,1767326906,13157.751680909998,28986.912794250005,53298.44087160001 2026-01-02,04:08:28.000,2,11157872,7885,0,1767326907,13157.751680909998,26680.557293460006,53298.48978144001 2026-01-02,04:08:29.000,2,11157956,7725,0,1767326908,13157.819044009993,33599.5462554,53298.405936 2026-01-02,04:08:30.000,2,11157863,8605,0,1767326909,13157.798835079993,35444.52914856,53298.46882008001 2026-01-02,04:08:31.000,2,11157877,8245,0,1767326910,13157.785362459988,31293.345835469998,53298.50375568 2026-01-02,04:08:32.000,2,11157888,7765,0,1767326911,13157.792098769998,30832.086013919994,53298.545678400005 2026-01-02,04:08:33.000,2,11157951,8205,0,1767326912,13157.859461869994,28525.850348339998,53298.63651096001 2026-01-02,04:08:35.000,2,11157882,7605,0,1767326914,13157.852725559998,30832.17765261,53298.56663976001 2026-01-02,04:08:36.000,2,11157860,8005,0,1767326915,13157.798835079993,25758.305517300003,53298.475807200004 2026-01-02,04:08:37.000,2,11157937,8485,0,1767326916,13157.792098769998,27603.309557850007,53298.69240792 2026-01-02,04:08:38.000,2,11157775,8165,0,1767326917,13157.751680909998,28526.118215280003,53298.545678400005 2026-01-02,04:08:39.000,2,11157772,7965,0,1767326918,13157.778626149993,28525.97723268,53298.63651096001 2026-01-02,04:08:40.000,2,11157830,7925,0,1767326919,13157.812307699998,30832.396175639995,53298.63651096001 2026-01-02,04:08:41.000,2,11157928,7885,0,1767326920,13157.832516629998,27142.23301368,53298.68542080001 2026-01-02,04:08:42.000,2,11157898,7845,0,1767326921,13157.758417219993,31293.613702410003,53298.67843368 2026-01-02,04:08:43.000,2,11157962,7845,0,1767326922,13157.684317810003,29448.567367080002,53298.62952384 2026-01-02,04:08:44.000,2,11157875,8485,0,1767326923,13157.724735669988,29909.841286890005,53298.67843368 2026-01-02,04:08:46.000,2,11157886,7525,0,1767326925,13157.670845189998,28526.202804839995,53298.61554960001 2026-01-02,04:08:47.000,2,11157898,7725,0,1767326926,13157.670845189998,29448.75064446,53298.7902276 2026-01-02,04:08:48.000,2,11157806,8005,0,1767326927,13157.590009469997,31755.014506559994,53298.78324048001 2026-01-02,04:08:49.000,2,11157690,7805,0,1767326928,13157.610218399997,34522.61573064,53298.75529200001 2026-01-02,04:08:50.000,2,11157907,8405,0,1767326929,13157.576536849992,28526.30149266,53298.77625336001 2026-01-02,04:08:51.000,2,11157785,8245,0,1767326930,13157.583273160002,29448.708349680004,53298.664459440006 2026-01-02,04:08:52.000,2,11157758,7645,0,1767326931,13157.522646370002,28987.490822909996,53298.762279120005 2026-01-02,04:08:53.000,2,11157873,8365,0,1767326932,13157.448546959997,25758.629777280003,53298.74830488 2026-01-02,04:08:54.000,2,11157862,7565,0,1767326933,13157.475492199992,32677.646935740006,53298.762279120005 2026-01-02,04:08:55.000,2,11157920,8165,0,1767326934,13157.441810650002,30832.473716070002,53298.7902276 2026-01-02,04:08:57.000,2,11157804,7484,0,1767326936,13157.360974930001,27142.458585839995,53298.72734352 2026-01-02,04:08:58.000,2,11157905,8165,0,1767326937,13157.293611829991,27142.373996280003,53298.81817608 2026-01-02,04:08:59.000,2,11157869,8365,0,1767326938,13157.253193969991,29909.932925579997,53298.78324048001 2026-01-02,04:09:00.000,2,11157762,7645,0,1767326939,13157.246457659996,26681.029585170007,53298.76926624 2026-01-02,04:09:01.000,2,11157986,7965,0,1767326940,13157.226248729996,28064.8513446,53298.92298288001 2026-01-02,04:09:02.000,2,11157879,8285,0,1767326941,13157.1386767,29909.827188630006,53298.80420184001 2026-01-02,04:09:03.000,2,11157732,7765,0,1767326942,13157.13194038999,25758.425352510007,53298.76926624 2026-01-02,04:09:04.000,2,11157780,7885,0,1767326943,13157.05784098,33599.90576102999,53298.74131776 2026-01-02,04:09:05.000,2,11157933,8205,0,1767326944,13156.99721419,28525.934937900005,53298.82516320001 2026-01-02,04:09:06.000,2,11157860,7925,0,1767326945,13156.963532639995,30832.33273347,53298.7203564 2026-01-02,04:09:08.000,2,11157968,7885,0,1767326947,13156.9365874,23913.11115024,53298.69240792 2026-01-02,04:09:09.000,2,11157851,8245,0,1767326948,13156.87596061,26680.740570840004,53298.713369280005 2026-01-02,04:09:10.000,2,11157767,8125,0,1767326949,13156.822070129994,28064.400200279997,53298.643498080004 2026-01-02,04:09:11.000,2,11157709,8245,0,1767326950,13156.795124889999,33599.67313974,53298.60157536 2026-01-02,04:09:12.000,2,11157861,8365,0,1767326951,13156.795124889999,27603.091034819998,53298.63651096001 2026-01-02,04:09:13.000,2,11157649,8205,0,1767326952,13156.795124889999,33599.51100975,53298.6504852 2026-01-02,04:09:14.000,2,11157639,8085,0,1767326953,13156.761443339994,28986.81410643,53298.62952384 2026-01-02,04:09:15.000,2,11157700,7605,0,1767326954,13156.721025479994,27141.669083279994,53298.60157536 2026-01-02,04:09:16.000,2,11157770,7805,0,1767326955,13156.721025479994,29909.122275629998,53298.65747232001 2026-01-02,04:09:17.000,2,11157761,7965,0,1767326956,13156.714289169999,25757.628800820006,53298.61554960001 2026-01-02,04:09:19.000,2,11157764,7645,0,1767326958,13156.660398689994,28063.942006829995,53298.48978144001 2026-01-02,04:09:20.000,2,11157916,7805,0,1767326959,13156.714289169999,33598.940030219994,53298.50375568 2026-01-02,04:09:21.000,2,11157748,7685,0,1767326960,13156.714289169999,28063.667090760006,53298.62253672 2026-01-02,04:09:22.000,2,11157840,7805,0,1767326961,13156.646926069989,24373.567370970006,53298.496768560006 2026-01-02,04:09:23.000,2,11157816,7725,0,1767326962,13156.626717139989,28063.519059030004,53298.594588240005 2026-01-02,04:09:24.000,2,11157853,8125,0,1767326963,13156.619980829993,27140.97121941,53298.52471704 2026-01-02,04:09:25.000,2,11157859,8005,0,1767326964,13156.619980829993,29447.29852368,53298.51772992001 2026-01-02,04:09:26.000,2,11157784,7645,0,1767326965,13156.626717139989,28985.84837562,53298.53170416 2026-01-02,04:09:27.000,2,11157828,7565,0,1767326966,13156.619980829993,34059.82624788,53298.580614 2026-01-02,04:09:28.000,2,11157923,8405,0,1767326967,13156.606508209989,25295.76980322,53298.46882008001 2026-01-02,04:09:30.000,2,11157862,7645,0,1767326969,13156.613244519998,29447.108197170004,53298.34305192 2026-01-02,04:09:31.000,2,11157817,8365,0,1767326970,13156.566090349988,29446.98836196,53298.29414208 2026-01-02,04:09:32.000,2,11157777,8205,0,1767326971,13156.498727249993,26679.401236139995,53298.308116320004 2026-01-02,04:09:33.000,2,11157826,8045,0,1767326972,13156.572826659998,30830.73258096,53298.45484584 2026-01-02,04:09:34.000,2,11157783,8285,0,1767326973,13156.539145109993,34982.070974910006,53298.3360648 2026-01-02,04:09:35.000,2,11157791,8005,0,1767326974,13156.491990939998,29908.205888729994,53298.35702616 2026-01-02,04:09:36.000,2,11157852,7765,0,1767326975,13156.505463559988,30369.536201580006,53298.32209056001 2026-01-02,04:09:37.000,2,11157669,8405,0,1767326976,13156.505463559988,32675.93399715,53298.28016784001 2026-01-02,04:09:38.000,2,11157870,7885,0,1767326977,13156.431364149998,27140.66105769,53298.329077680006 2026-01-02,04:09:39.000,2,11157588,7925,0,1767326978,13156.397682599993,32214.46975083,53298.27318072001 2026-01-02,04:09:41.000,2,11157659,8165,0,1767326980,13156.357264739992,27602.068910970003,53298.22427088 2026-01-02,04:09:42.000,2,11157745,8205,0,1767326981,13156.364001050002,27601.984321409996,53298.15439968001 2026-01-02,04:09:43.000,2,11157789,8085,0,1767326982,13156.364001050002,31292.105188589994,53298.11946408 2026-01-02,04:09:44.000,2,11157825,8205,0,1767326983,13156.289901639997,29908.353920459995,53298.09850272 2026-01-02,04:09:45.000,2,11157866,7725,0,1767326984,13156.310110569997,24373.243110990006,53298.042605760005 2026-01-02,04:09:46.000,2,11157777,8165,0,1767326985,13156.269692709997,28063.40627295,53298.02863152 2026-01-02,04:09:47.000,2,11157865,8165,0,1767326986,13156.289901639997,30831.04979181,53298.042605760005 2026-01-02,04:09:48.000,2,11157773,7965,0,1767326987,13156.323583190002,28063.512009900005,53298.01465728001 2026-01-02,04:09:49.000,2,11157715,8245,0,1767326988,13156.269692709997,29908.593590880002,53298.03561864001 2026-01-02,04:09:50.000,2,11157826,8045,0,1767326989,13156.249483779997,27602.322679649995,53298.00767016 2026-01-02,04:09:52.000,2,11157691,8045,0,1767326991,13156.303374260002,30831.38110092,53297.94478608001 2026-01-02,04:09:53.000,2,11157761,8245,0,1767326992,13156.289901639997,35443.90882512,53297.86792776001 2026-01-02,04:09:54.000,2,11157650,7525,0,1767326993,13156.296637949992,33599.137405860005,53297.993695920006 2026-01-02,04:09:55.000,2,11157791,8285,0,1767326994,13156.276429019992,26218.923868020007,53297.874914880005 2026-01-02,04:09:56.000,2,11157735,8285,0,1767326995,13156.310110569997,28525.300516200004,53297.84696640001 2026-01-02,04:09:57.000,2,11157812,7525,0,1767326996,13156.330319499997,31292.817150720002,53297.77709520001 2026-01-02,04:09:58.000,2,11157789,8205,0,1767326997,13156.316846879992,25757.748636029995,53297.77709520001 2026-01-02,04:09:59.000,2,11157741,8005,0,1767326998,13156.330319499997,29909.09407911,53297.68626264 2026-01-02,04:10:00.000,2,11157817,7965,0,1767326999,13156.384209980002,33137.87758431,53297.6722884 2026-01-02,04:10:01.000,2,11157716,7845,0,1767327000,13156.438100459993,26680.29647565,53297.64433992 2026-01-02,04:10:03.000,2,11157817,8045,0,1767327002,13156.478518319993,31292.85239637,53297.68626264 2026-01-02,04:10:04.000,2,11157750,7925,0,1767327003,13156.485254630003,30370.346851530005,53297.56049448001 2026-01-02,04:10:05.000,2,11157802,7805,0,1767327004,13156.451573079998,27141.478756769997,53297.57446872 2026-01-02,04:10:06.000,2,11157786,7525,0,1767327005,13156.545881419988,28986.546239489995,53297.539533120005 2026-01-02,04:10:07.000,2,11157802,7805,0,1767327006,13156.532408799998,30370.22701632,53297.4976104 2026-01-02,04:10:08.000,2,11157727,8485,0,1767327007,13156.552617729998,24835.031617290006,53297.490623280006 2026-01-02,04:10:09.000,2,11157547,8325,0,1767327008,13156.599771899993,31754.062874010007,53297.47664904 2026-01-02,04:10:10.000,2,11157742,7805,0,1767327009,13156.586299279988,26680.035657839995,53297.52555888 2026-01-02,04:10:11.000,2,11157760,7845,0,1767327010,13156.599771899993,29908.840310429994,53297.47664904 2026-01-02,04:10:12.000,2,11157806,8005,0,1767327011,13156.593035589998,32676.251208,53297.35088088 2026-01-02,04:10:14.000,2,11157799,8365,0,1767327013,13156.646926069989,26679.81713481,53297.44171344001 2026-01-02,04:10:15.000,2,11157764,7965,0,1767327014,13156.653662379998,35904.957172769995,53297.44171344001 2026-01-02,04:10:16.000,2,11157780,7845,0,1767327015,13156.667134999989,27602.238090090003,53297.40677784 2026-01-02,04:10:17.000,2,11157757,8125,0,1767327016,13156.667134999989,31292.18272902,53297.39979072 2026-01-02,04:10:18.000,2,11157780,7845,0,1767327017,13156.694080239999,25757.015526510004,53297.33690664 2026-01-02,04:10:19.000,2,11157787,8005,0,1767327018,13156.640189759994,31292.119286850007,53297.357868 2026-01-02,04:10:20.000,2,11157790,7845,0,1767327019,13156.660398689994,30830.655040530008,53297.301971040004 2026-01-02,04:10:21.000,2,11157688,7845,0,1767327020,13156.653662379998,32674.242205949995,53297.35088088 2026-01-02,04:10:22.000,2,11157629,8645,0,1767327021,13156.653662379998,27601.758749250002,53297.34389376001 2026-01-02,04:10:23.000,2,11157680,7725,0,1767327022,13156.593035589998,32214.244178670007,53297.26004832 2026-01-02,04:10:25.000,2,11157616,7845,0,1767327024,13156.579562969993,28524.038721930003,53297.16921576 2026-01-02,04:10:26.000,2,11157692,7845,0,1767327025,13156.545881419988,29446.558365029996,53297.22511272001 2026-01-02,04:10:27.000,2,11157718,7605,0,1767327026,13156.491990939998,25756.458645239996,53297.17620288001 2026-01-02,04:10:28.000,2,11157743,8205,0,1767327027,13156.491990939998,28062.666114299995,53297.16222864 2026-01-02,04:10:29.000,2,11157738,7845,0,1767327028,13156.485254630003,31291.442570369996,53297.22511272001 2026-01-02,04:10:30.000,2,11157694,7925,0,1767327029,13156.458309389993,27601.413341880005,53297.12030592 2026-01-02,04:10:31.000,2,11157735,8245,0,1767327030,13156.390946289997,28062.61677039,53297.14825440001 2026-01-02,04:10:32.000,2,11157664,7685,0,1767327031,13156.404418910002,26678.823207480003,53297.134280160004 2026-01-02,04:10:33.000,2,11157733,8485,0,1767327032,13156.384209980002,25295.064890220005,53297.134280160004 2026-01-02,04:10:34.000,2,11157715,7965,0,1767327033,13156.411155219997,30830.084061,53297.05742184001 2026-01-02,04:10:36.000,2,11157765,7805,0,1767327035,13156.397682599993,31291.38617733,53297.00851200001 2026-01-02,04:10:37.000,2,11157709,8325,0,1767327036,13156.417891529993,30368.887681620006,53297.01549912 2026-01-02,04:10:38.000,2,11157720,7845,0,1767327037,13156.404418910002,28985.157560880005,53296.94562792 2026-01-02,04:10:39.000,2,11157781,8285,0,1767327038,13156.431364149998,28063.286437739996,53297.0434476 2026-01-02,04:10:40.000,2,11157725,8285,0,1767327039,13156.451573079998,30830.055864480004,53297.00152488 2026-01-02,04:10:41.000,2,11157683,8245,0,1767327040,13156.451573079998,27601.434489270003,53296.93165368001 2026-01-02,04:10:42.000,2,11157631,8205,0,1767327041,13156.390946289997,26678.964190080005,53296.93165368001 2026-01-02,04:10:43.000,2,11157755,8245,0,1767327042,13156.417891529993,30368.97227118,53296.89671808 2026-01-02,04:10:44.000,2,11157702,7765,0,1767327043,13156.397682599993,27601.519078829995,53296.89671808 2026-01-02,04:10:45.000,2,11157718,7965,0,1767327044,13156.431364149998,26678.978288340004,53296.833834 2026-01-02,04:10:47.000,2,11157735,8085,0,1767327046,13156.451573079998,32214.230080409994,53296.79191128001 2026-01-02,04:10:48.000,2,11157829,8125,0,1767327047,13156.397682599993,24834.15047604,53296.77094992001 2026-01-02,04:10:49.000,2,11157719,8165,0,1767327048,13156.438100459993,24834.249163860004,53296.76396280001 2026-01-02,04:10:50.000,2,11157685,8285,0,1767327049,13156.471782009998,30369.402268110003,53296.80588552 2026-01-02,04:10:51.000,2,11157681,8245,0,1767327050,13156.552617729998,31291.964205990007,53296.61723328 2026-01-02,04:10:52.000,2,11157770,7605,0,1767327051,13156.552617729998,29447.030656739997,53296.582297680005 2026-01-02,04:10:53.000,2,11157680,8085,0,1767327052,13156.613244519998,24834.390146460006,53296.659156 2026-01-02,04:10:54.000,2,11157752,7885,0,1767327053,13156.606508209989,26218.275348060008,53296.5892848 2026-01-02,04:10:55.000,2,11157729,8125,0,1767327054,13156.586299279988,30830.831268780006,53296.5194136 2026-01-02,04:10:56.000,2,11157685,8325,0,1767327055,13156.606508209989,31292.069942939997,53296.56133632 2026-01-02,04:10:58.000,2,11157705,7965,0,1767327057,13156.687343929989,28985.890670399996,53296.55434920001 2026-01-02,04:10:59.000,2,11157722,7805,0,1767327058,13156.734498099999,28063.42037121,53296.5194136 2026-01-02,04:11:00.000,2,11157702,7645,0,1767327059,13156.774915959999,31753.393206659995,53296.50543936001 2026-01-02,04:11:01.000,2,11157636,7565,0,1767327060,13156.83554275,24373.355897069996,53296.484478000006 2026-01-02,04:11:02.000,2,11157712,7685,0,1767327061,13156.815333819999,26218.430428919994,53296.42858104001 2026-01-02,04:11:03.000,2,11157667,8325,0,1767327062,13156.862487989994,27141.027612449994,53296.40761968001 2026-01-02,04:11:04.000,2,11157684,7484,0,1767327063,13156.88943322999,33137.348899560006,53296.38665832001 2026-01-02,04:11:05.000,2,11157647,8365,0,1767327064,13156.84901536999,32214.864502109995,53296.35172272 2026-01-02,04:11:06.000,2,11157657,8285,0,1767327065,13156.87596061,29447.242130640007,53296.43556816001 2026-01-02,04:11:07.000,2,11157660,7965,0,1767327066,13156.86922429999,31292.21092554,53296.37268408 2026-01-02,04:11:09.000,2,11157620,7765,0,1767327068,13156.963532639995,30369.804068519996,53296.40063256 2026-01-02,04:11:10.000,2,11157614,8005,0,1767327069,13156.95679633,29908.44555915,53296.35172272 2026-01-02,04:11:11.000,2,11157779,8485,0,1767327070,13156.983741569995,26218.37403588,53296.295825760004 2026-01-02,04:11:12.000,2,11157712,8005,0,1767327071,13156.99047787999,25757.184705630003,53296.37268408 2026-01-02,04:11:13.000,2,11157642,7885,0,1767327072,13157.01068680999,31753.449599700005,53296.35172272 2026-01-02,04:11:14.000,2,11157700,7925,0,1767327073,13156.963532639995,28985.897719529996,53296.30980000001 2026-01-02,04:11:15.000,2,11157673,8245,0,1767327074,13157.01068680999,28524.581504939997,53296.35172272 2026-01-02,04:11:16.000,2,11157665,8165,0,1767327075,13157.01742312,28985.890670399996,53296.28883864001 2026-01-02,04:11:17.000,2,11157700,7565,0,1767327076,13157.05784098,26218.35288849,53296.267877280006 2026-01-02,04:11:18.000,2,11157680,7845,0,1767327077,13157.07804991,27140.886629850007,53296.32377424 2026-01-02,04:11:20.000,2,11157661,8165,0,1767327079,13157.11846777,30830.873563560002,53296.35870984001 2026-01-02,04:11:21.000,2,11157645,8045,0,1767327080,13157.09825884,30369.641938529996,53296.23294168 2026-01-02,04:11:22.000,2,11157675,8285,0,1767327081,13157.09825884,28985.86247388,53296.30980000001 2026-01-02,04:11:23.000,2,11157740,7885,0,1767327082,13157.145413009996,33137.186769570006,53296.246915920005 2026-01-02,04:11:24.000,2,11157695,8485,0,1767327083,13157.165621939996,32214.667126469998,53296.246915920005 2026-01-02,04:11:25.000,2,11157635,8445,0,1767327084,13157.185830869996,31753.48484535,53296.2748644 2026-01-02,04:11:26.000,2,11157647,8285,0,1767327085,13157.232985039991,30831.000447900005,53296.30281288 2026-01-02,04:11:27.000,2,11157690,7605,0,1767327086,13157.253193969991,30369.804068519996,53296.28883864001 2026-01-02,04:11:28.000,2,11157628,8045,0,1767327087,13157.313820759991,28524.736585799998,53296.28185152 2026-01-02,04:11:29.000,2,11157654,7645,0,1767327088,13157.293611829991,28524.736585799998,53296.25390304 2026-01-02,04:11:31.000,2,11157798,7765,0,1767327090,13157.381183860001,31292.436497699993,53296.28185152 2026-01-02,04:11:32.000,2,11157660,7685,0,1767327091,13157.441810650002,27141.055808970006,53296.267877280006 2026-01-02,04:11:33.000,2,11157625,8245,0,1767327092,13157.448546959997,29908.649983919997,53296.32377424 2026-01-02,04:11:34.000,2,11157686,7765,0,1767327093,13157.462019580002,28063.652992500007,53296.26089016001 2026-01-02,04:11:35.000,2,11157677,8205,0,1767327094,13157.515910059992,28986.250176030007,53296.25390304 2026-01-02,04:11:36.000,2,11157624,7765,0,1767327095,13157.475492199992,30370.001444160007,53296.30281288 2026-01-02,04:11:37.000,2,11157608,8005,0,1767327096,13157.502437440002,28524.898715789997,53296.39364544 2026-01-02,04:11:38.000,2,11157498,7685,0,1767327097,13157.529382679997,33137.56742259,53296.3796712 2026-01-02,04:11:39.000,2,11157535,8125,0,1767327098,13157.482228510002,30831.296511360008,53296.33076136 2026-01-02,04:11:40.000,2,11157708,7925,0,1767327099,13157.536118989992,28986.200832119997,53296.3447356 2026-01-02,04:11:42.000,2,11157623,8045,0,1767327101,13157.549591609997,28063.836269880005,53296.38665832001 2026-01-02,04:11:43.000,2,11157588,7725,0,1767327102,13157.549591609997,27602.4284166,53296.35172272 2026-01-02,04:11:44.000,2,11157719,8245,0,1767327103,13157.569800539997,30370.100131979998,53296.33076136 2026-01-02,04:11:45.000,2,11157632,7645,0,1767327104,13157.515910059992,30831.345855270003,53296.30980000001 2026-01-02,04:11:46.000,2,11157675,7965,0,1767327105,13157.482228510002,28063.793975099994,53296.3447356 2026-01-02,04:11:47.000,2,11157677,8165,0,1767327106,13157.468755889997,33137.64496301999,53296.33774848001 2026-01-02,04:11:48.000,2,11157582,7645,0,1767327107,13157.462019580002,28986.200832119997,53296.2748644 2026-01-02,04:11:49.000,2,11157625,8165,0,1767327108,13157.441810650002,29447.658029309998,53296.316787120006 2026-01-02,04:11:50.000,2,11157739,8125,0,1767327109,13157.401392790001,30831.296511360008,53296.28185152 2026-01-02,04:11:51.000,2,11157680,8005,0,1767327110,13157.448546959997,28063.765778579997,53296.40761968001 2026-01-02,04:11:53.000,2,11157608,7484,0,1767327112,13157.414865409992,28524.969207090006,53296.37268408 2026-01-02,04:11:54.000,2,11157743,8245,0,1767327113,13157.327293379996,27602.41431834,53296.40063256 2026-01-02,04:11:55.000,2,11157614,7765,0,1767327114,13157.320557070001,30370.008493290006,53296.37268408 2026-01-02,04:11:56.000,2,11157552,7965,0,1767327115,13157.313820759991,27602.41431834,53296.28883864001 2026-01-02,04:11:57.000,2,11157633,8365,0,1767327116,13157.300348140001,30831.352904400002,53296.30980000001 2026-01-02,04:11:58.000,2,11157605,8165,0,1767327117,13157.354238619992,29908.819163039996,53296.316787120006 2026-01-02,04:11:59.000,2,11157676,7725,0,1767327118,13157.286875519996,31753.83025272,53296.3447356 2026-01-02,04:12:00.000,2,11157643,8205,0,1767327119,13157.340766000001,26679.944019150003,53296.3447356 2026-01-02,04:12:01.000,2,11157643,8165,0,1767327120,13157.340766000001,30370.022591550005,53296.267877280006 2026-01-02,04:12:02.000,2,11157570,7645,0,1767327121,13157.374447549992,31292.598627690008,53296.28883864001 2026-01-02,04:12:04.000,2,11157564,7725,0,1767327123,13157.414865409992,30370.022591550005,53296.30980000001 2026-01-02,04:12:05.000,2,11157626,7845,0,1767327124,13157.482228510002,28063.645943370007,53296.33076136 2026-01-02,04:12:06.000,2,11157602,7805,0,1767327125,13157.488964819997,27602.4284166,53296.3447356 2026-01-02,04:12:07.000,2,11157584,7845,0,1767327126,13157.502437440002,29447.404260630006,53296.26089016001 2026-01-02,04:12:08.000,2,11157589,8165,0,1767327127,13157.536118989992,30831.190774410003,53296.28185152 2026-01-02,04:12:09.000,2,11157721,8445,0,1767327128,13157.549591609997,27602.40726921,53296.28185152 2026-01-02,04:12:10.000,2,11157481,8285,0,1767327129,13157.563064230002,28524.85642101,53296.295825760004 2026-01-02,04:12:11.000,2,11157474,7605,0,1767327130,13157.623691020002,26679.760741770006,53296.33076136 2026-01-02,04:12:12.000,2,11157473,8485,0,1767327131,13157.576536849992,28524.807077100006,53296.22595456 2026-01-02,04:12:13.000,2,11157406,7885,0,1767327132,13157.623691020002,27602.202844440006,53296.21198032 2026-01-02,04:12:15.000,2,11157436,7565,0,1767327134,13157.650636259998,28063.55430468,53296.17704472 2026-01-02,04:12:16.000,2,11157440,8005,0,1767327135,13157.684317810003,28063.5825012,53296.19101896001 2026-01-02,04:12:17.000,2,11157641,8405,0,1767327136,13157.664108880002,29447.369014979995,53296.21198032 2026-01-02,04:12:18.000,2,11157636,7685,0,1767327137,13157.616954709993,30831.190774410003,53296.15608336 2026-01-02,04:12:19.000,2,11157646,7925,0,1767327138,13157.650636259998,31753.6610736,53296.17704472 2026-01-02,04:12:20.000,2,11157659,8285,0,1767327139,13157.691054119998,30831.176676150004,53296.21198032 2026-01-02,04:12:21.000,2,11157567,8365,0,1767327140,13157.657372569993,31292.464694220005,53296.16307048 2026-01-02,04:12:22.000,2,11157687,8045,0,1767327141,13157.711263049998,34982.47982445,53296.198006080005 2026-01-02,04:12:23.000,2,11157577,8125,0,1767327142,13157.724735669988,32214.913846020005,53296.128134880004 2026-01-02,04:12:24.000,2,11157567,8165,0,1767327143,13157.697790429993,22528.44349521,53296.100186400006 2026-01-02,04:12:26.000,2,11157625,8205,0,1767327145,13157.778626149993,33598.83429327,53296.07223792001 2026-01-02,04:12:27.000,2,11157587,8325,0,1767327146,13157.805571389988,32676.251208,53296.08621216 2026-01-02,04:12:28.000,2,11157581,8165,0,1767327147,13157.819044009993,30370.029640680004,53296.10717352 2026-01-02,04:12:29.000,2,11157530,7845,0,1767327148,13157.825780319989,25757.38208127,53296.135122 2026-01-02,04:12:30.000,2,11157695,8165,0,1767327149,13157.839252939993,26680.021559579996,53296.128134880004 2026-01-02,04:12:31.000,2,11157579,8125,0,1767327150,13157.866198179989,30831.352904400002,53296.10717352 2026-01-02,04:12:32.000,2,11157624,7645,0,1767327151,13157.926824969989,33137.72250345,53296.16307048 2026-01-02,04:12:33.000,2,11157611,8325,0,1767327152,13157.893143419999,32676.371043210005,53296.09319928001 2026-01-02,04:12:34.000,2,11157591,8165,0,1767327153,13157.980715449994,24835.003420769994,53296.14210912001 2026-01-02,04:12:35.000,2,11157564,7725,0,1767327154,13158.000924379994,31754.084021400005,53296.18403184 2026-01-02,04:12:37.000,2,11157639,7965,0,1767327156,13158.000924379994,28986.574436010007,53296.030315200005 2026-01-02,04:12:38.000,2,11157619,8285,0,1767327157,13158.07502379,29447.820159299998,53296.135122 2026-01-02,04:12:39.000,2,11157507,7885,0,1767327158,13158.034605929999,32215.421383380002,53296.128134880004 2026-01-02,04:12:40.000,2,11157614,7885,0,1767327159,13158.081760099994,28986.588534270006,53296.11416064 2026-01-02,04:12:41.000,2,11157556,7765,0,1767327160,13158.101969029995,30370.375048050002,53296.149096240006 2026-01-02,04:12:42.000,2,11157558,7805,0,1767327161,13158.142386889995,30831.69831177,53296.15608336 2026-01-02,04:12:43.000,2,11157564,7925,0,1767327162,13158.19627737,28064.06184204,53296.135122 2026-01-02,04:12:44.000,2,11157584,7765,0,1767327163,13158.23669523,27141.577444590002,53296.0652508 2026-01-02,04:12:45.000,2,11157519,8205,0,1767327164,13158.27711309,33138.166598640004,53296.08621216 2026-01-02,04:12:46.000,2,11157521,8125,0,1767327165,13158.33100356999,28064.20282464,53296.100186400006 2026-01-02,04:12:48.000,2,11157627,7965,0,1767327167,13158.31753095,29909.277356489998,53296.128134880004 2026-01-02,04:12:49.000,2,11157510,7725,0,1767327168,13158.324267259995,30831.761753939994,53296.18403184 2026-01-02,04:12:50.000,2,11157546,7805,0,1767327169,13158.37142142999,34983.212933970004,53296.198006080005 2026-01-02,04:12:51.000,2,11157578,8045,0,1767327170,13158.35121249999,28525.52608836,53296.246915920005 2026-01-02,04:12:52.000,2,11157516,8085,0,1767327171,13158.33773988,31293.113214180004,53296.19101896001 2026-01-02,04:12:53.000,2,11157529,8245,0,1767327172,13158.384894049996,26680.45860564,53296.28185152 2026-01-02,04:12:54.000,2,11157597,8205,0,1767327173,13158.37142142999,31293.063870269994,53296.2748644 2026-01-02,04:12:55.000,2,11157541,7965,0,1767327174,13158.39836667,27602.964150479995,53296.246915920005 2026-01-02,04:12:56.000,2,11157553,8525,0,1767327175,13158.37142142999,28525.533137489998,53296.23294168 2026-01-02,04:12:57.000,2,11157582,7845,0,1767327176,13158.37142142999,30831.832245240003,53296.26089016001 2026-01-02,04:12:59.000,2,11157570,7885,0,1767327178,13158.31079463999,33599.398223669996,53296.33076136 2026-01-02,04:13:00.000,2,11157600,7845,0,1767327179,13158.27037677999,26680.345819559996,53296.3447356 2026-01-02,04:13:01.000,2,11157626,7885,0,1767327180,13158.283849399995,28064.132333340007,53296.30281288 2026-01-02,04:13:02.000,2,11157528,8005,0,1767327181,13158.25016784999,30370.537178040002,53296.2748644 2026-01-02,04:13:03.000,2,11157564,8005,0,1767327182,13158.263640469995,29447.78491365,53296.2748644 2026-01-02,04:13:04.000,2,11157492,7845,0,1767327183,13158.25690416,30831.507985260003,53296.22595456 2026-01-02,04:13:05.000,2,11157549,8325,0,1767327184,13158.18954105999,27602.675136150006,53296.28185152 2026-01-02,04:13:06.000,2,11157524,7885,0,1767327185,13158.2164863,28986.447551670004,53296.25390304 2026-01-02,04:13:07.000,2,11157561,8165,0,1767327186,13158.2164863,32676.476780159996,53296.30980000001 2026-01-02,04:13:08.000,2,11157514,7565,0,1767327187,13158.17606844,30370.283409359996,53296.33076136 2026-01-02,04:13:10.000,2,11157544,7725,0,1767327189,13158.13565058,25757.579456909996,53296.21896744001 2026-01-02,04:13:11.000,2,11157570,7445,0,1767327190,13158.10870533999,30831.282413099994,53296.30281288 2026-01-02,04:13:12.000,2,11157567,8205,0,1767327191,13158.10870533999,27141.246135480003,53296.2748644 2026-01-02,04:13:13.000,2,11157559,8165,0,1767327192,13158.08849640999,32676.349895820007,53296.32377424 2026-01-02,04:13:14.000,2,11157595,8045,0,1767327193,13158.06828747999,34060.09411482001,53296.295825760004 2026-01-02,04:13:15.000,2,11157572,7484,0,1767327194,13158.02786961999,24373.567370970006,53296.28185152 2026-01-02,04:13:16.000,2,11157553,8365,0,1767327195,13158.05481486,31292.471743350005,53296.295825760004 2026-01-02,04:13:17.000,2,11157477,8285,0,1767327196,13158.021133309994,33137.56742259,53296.198006080005 2026-01-02,04:13:18.000,2,11157501,8365,0,1767327197,13157.994188069999,25757.311589970006,53296.26089016001 2026-01-02,04:13:19.000,2,11157484,7845,0,1767327198,13157.980715449994,34982.557364880005,53296.246915920005 2026-01-02,04:13:21.000,2,11157524,7805,0,1767327200,13157.920088659994,33598.63691763001,53296.295825760004 2026-01-02,04:13:22.000,2,11157600,7645,0,1767327201,13157.899879729994,32214.899747760006,53296.23992880001 2026-01-02,04:13:23.000,2,11157547,8325,0,1767327202,13157.866198179989,30831.183725280003,53296.246915920005 2026-01-02,04:13:24.000,2,11157537,8325,0,1767327203,13157.845989249989,28524.821175360004,53296.17704472 2026-01-02,04:13:25.000,2,11157544,7845,0,1767327204,13157.819044009993,28063.667090760006,53296.295825760004 2026-01-02,04:13:26.000,2,11157586,7845,0,1767327205,13157.738208289993,28986.229028639995,53296.26089016001 2026-01-02,04:13:27.000,2,11157436,7965,0,1767327206,13157.711263049998,33137.511029550005,53296.12114776001 2026-01-02,04:13:28.000,2,11157539,8205,0,1767327207,13157.724735669988,28063.7234838,53296.28883864001 2026-01-02,04:13:29.000,2,11157550,7645,0,1767327208,13157.711263049998,31753.893694889994,53296.22595456 2026-01-02,04:13:30.000,2,11157582,7685,0,1767327209,13157.664108880002,28063.857417270003,53296.26089016001 2026-01-02,04:13:32.000,2,11157504,7725,0,1767327211,13157.623691020002,29909.009489549993,53296.198006080005 2026-01-02,04:13:33.000,2,11157549,8165,0,1767327212,13157.623691020002,28986.48984645,53296.26089016001 2026-01-02,04:13:34.000,2,11157448,7725,0,1767327213,13157.596745779992,31754.189758349996,53296.267877280006 2026-01-02,04:13:35.000,2,11157591,8205,0,1767327214,13157.549591609997,31292.944035060005,53296.25390304 2026-01-02,04:13:36.000,2,11157518,7805,0,1767327215,13157.515910059992,30370.55832543,53296.23294168 2026-01-02,04:13:37.000,2,11157482,7925,0,1767327216,13157.482228510002,27141.725476320004,53296.22595456 2026-01-02,04:13:38.000,2,11157512,7765,0,1767327217,13157.488964819997,29448.13032102,53296.128134880004 2026-01-02,04:13:39.000,2,11157380,7725,0,1767327218,13157.462019580002,29909.3971917,53296.08621216 2026-01-02,04:13:40.000,2,11157463,8005,0,1767327219,13157.435074339992,31293.254196780006,53296.17005760001 2026-01-02,04:13:41.000,2,11157469,8085,0,1767327220,13157.448546959997,29448.229008840004,53296.18403184 2026-01-02,04:13:43.000,2,11157427,8045,0,1767327222,13157.394656479992,27141.91580283,53296.10717352 2026-01-02,04:13:44.000,2,11157516,7685,0,1767327223,13157.381183860001,25758.220927739996,53296.0652508 2026-01-02,04:13:45.000,2,11157494,7965,0,1767327224,13157.340766000001,29448.42638448,53296.11416064 2026-01-02,04:13:46.000,2,11157523,8205,0,1767327225,13157.307084449996,28987.222955970006,53296.07223792001 2026-01-02,04:13:47.000,2,11157517,8125,0,1767327226,13157.273402899991,28525.963134420002,53296.100186400006 2026-01-02,04:13:48.000,2,11157484,7765,0,1767327227,13157.273402899991,23452.090999110005,53296.135122 2026-01-02,04:13:49.000,2,11157470,7605,0,1767327228,13157.266666589996,22529.592503399996,53296.10717352 2026-01-02,04:13:50.000,2,11157450,7685,0,1767327229,13157.25993028,33138.84331512,53296.030315200005 2026-01-02,04:13:51.000,2,11157466,7685,0,1767327230,13157.226248729996,29909.925876449997,53296.01634096 2026-01-02,04:13:52.000,2,11157498,7965,0,1767327231,13157.21951242,28987.427380740002,53296.00236672001 2026-01-02,04:13:54.000,2,11157441,8165,0,1767327233,13157.165621939996,33600.17362797,53295.95345688001 2026-01-02,04:13:55.000,2,11157452,7765,0,1767327234,13157.206039799996,30371.291434950006,53295.932495520006 2026-01-02,04:13:56.000,2,11157495,8005,0,1767327235,13157.21951242,29448.785890109997,53295.91852128 2026-01-02,04:13:57.000,2,11157448,7685,0,1767327236,13157.25993028,24374.793919589996,53295.94646976 2026-01-02,04:13:58.000,2,11157452,7965,0,1767327237,13157.226248729996,31755.155489159995,53295.90454704001 2026-01-02,04:13:59.000,2,11157456,7965,0,1767327238,13157.19930349,30371.312582340004,53295.85563720001 2026-01-02,04:14:00.000,2,11157459,8205,0,1767327239,13157.226248729996,29448.75769359,53295.90454704001 2026-01-02,04:14:01.000,2,11157429,8285,0,1767327240,13157.25993028,31755.127292639998,53295.862624320005 2026-01-02,04:14:02.000,2,11157367,8045,0,1767327241,13157.232985039991,31293.832225439997,53295.8905728 2026-01-02,04:14:03.000,2,11157489,7925,0,1767327242,13157.17235824999,29448.715398810004,53295.85563720001 2026-01-02,04:14:05.000,2,11157464,7845,0,1767327244,13157.17909456,29909.925876449997,53295.79974024 2026-01-02,04:14:06.000,2,11157507,8285,0,1767327245,13157.125204079995,25758.48174555,53295.84865008 2026-01-02,04:14:07.000,2,11157459,8165,0,1767327246,13157.11846777,29448.637858379996,53295.82768872 2026-01-02,04:14:08.000,2,11157436,7805,0,1767327247,13157.13194038999,29448.546219690004,53295.83467584001 2026-01-02,04:14:09.000,2,11157417,8285,0,1767327248,13157.104995149995,30832.389126509996,53295.792753120004 2026-01-02,04:14:10.000,2,11157345,8165,0,1767327249,13157.104995149995,31754.915818740003,53295.7508304 2026-01-02,04:14:11.000,2,11157375,8285,0,1767327250,13157.05110466999,32677.513002270003,53295.79974024 2026-01-02,04:14:12.000,2,11157482,8085,0,1767327251,13157.044368359995,30832.3397826,53295.743843280005 2026-01-02,04:14:13.000,2,11157365,8365,0,1767327252,13156.943323709995,28064.738558519995,53295.80672736001 2026-01-02,04:14:14.000,2,11157387,8165,0,1767327253,13156.943323709995,24374.60359308,53295.6809592 2026-01-02,04:14:16.000,2,11157384,7484,0,1767327255,13156.862487989994,31293.585505890005,53295.72986904 2026-01-02,04:14:17.000,2,11157500,7845,0,1767327256,13156.754707029999,30371.009469750003,53295.75781752001 2026-01-02,04:14:18.000,2,11157367,8205,0,1767327257,13156.795124889999,28064.590526789994,53295.68794632001 2026-01-02,04:14:19.000,2,11157416,7805,0,1767327258,13156.667134999989,33599.90576102999,53295.743843280005 2026-01-02,04:14:20.000,2,11157403,8205,0,1767327259,13156.653662379998,28525.920839640006,53295.70192056 2026-01-02,04:14:21.000,2,11157457,8125,0,1767327260,13156.566090349988,28525.885593989995,53295.63903648001 2026-01-02,04:14:22.000,2,11157284,7845,0,1767327261,13156.552617729998,31754.760737880002,53295.55519104 2026-01-02,04:14:23.000,2,11157460,7805,0,1767327262,13156.491990939998,31293.507965459998,53295.58313952 2026-01-02,04:14:24.000,2,11157384,7885,0,1767327263,13156.404418910002,30832.241094779994,53295.5062812 2026-01-02,04:14:25.000,2,11157411,8285,0,1767327264,13156.411155219997,27603.288410459994,53295.49929408001 2026-01-02,04:14:27.000,2,11157405,7965,0,1767327266,13156.357264739992,25297.03159749,53295.47134560001 2026-01-02,04:14:28.000,2,11157407,7965,0,1767327267,13156.364001050002,27142.08498195,53295.49929408001 2026-01-02,04:14:29.000,2,11157358,7925,0,1767327268,13156.310110569997,31754.77483614,53295.38750016 2026-01-02,04:14:30.000,2,11157392,7845,0,1767327269,13156.310110569997,27603.450540449994,53295.429422880006 2026-01-02,04:14:31.000,2,11157356,7645,0,1767327270,13156.236011159992,32677.315626630007,53295.39448728 2026-01-02,04:14:32.000,2,11157416,7685,0,1767327271,13156.242747470002,32677.40726532,53295.45038424001 2026-01-02,04:14:33.000,2,11157418,7965,0,1767327272,13156.229274849997,28526.0054292,53295.39448728 2026-01-02,04:14:34.000,2,11157368,7565,0,1767327273,13156.188856989997,27142.275308459997,53295.359551680005 2026-01-02,04:14:35.000,2,11157357,8325,0,1767327274,13156.161911750001,26219.762714490003,53295.31762896 2026-01-02,04:14:36.000,2,11157444,7725,0,1767327275,13156.168648059996,32216.23203333,53295.26871912 2026-01-02,04:14:38.000,2,11157435,7965,0,1767327277,13156.182120680001,29910.017515140004,53295.240770640004 2026-01-02,04:14:39.000,2,11157434,7725,0,1767327278,13156.168648059996,25297.313562690004,53295.17089944 2026-01-02,04:14:40.000,2,11157422,7965,0,1767327279,13156.188856989997,31293.930913260003,53295.240770640004 2026-01-02,04:14:41.000,2,11157437,8125,0,1767327280,13156.222538540002,28526.30149266,53295.2267964 2026-01-02,04:14:42.000,2,11157351,8165,0,1767327281,13156.209065919997,29910.03866253,53295.17089944 2026-01-02,04:14:43.000,2,11157394,7805,0,1767327282,13156.262956400002,29910.017515140004,53295.10801536 2026-01-02,04:14:44.000,2,11157427,8165,0,1767327283,13156.222538540002,30371.474712330004,53295.11500248001 2026-01-02,04:14:45.000,2,11157418,7805,0,1767327284,13156.289901639997,24374.864410890004,53295.12897672 2026-01-02,04:14:46.000,2,11157351,8285,0,1767327285,13156.283165330002,31293.937962390002,53295.094041120006 2026-01-02,04:14:47.000,2,11157395,8045,0,1767327286,13156.276429019992,31293.95206065,53294.98923432 2026-01-02,04:14:49.000,2,11157386,7885,0,1767327288,13156.262956400002,28526.47772091,53295.03814416 2026-01-02,04:14:50.000,2,11157455,8325,0,1767327289,13156.330319499997,28065.217899359995,53295.04513128001 2026-01-02,04:14:51.000,2,11157420,7725,0,1767327290,13156.404418910002,26220.192711419993,53295.12897672 2026-01-02,04:14:52.000,2,11157343,8445,0,1767327291,13156.444836770002,28987.808033759997,53295.04513128001 2026-01-02,04:14:53.000,2,11157310,7525,0,1767327292,13156.431364149998,34523.23605408,53295.05910552 2026-01-02,04:14:54.000,2,11157463,8285,0,1767327293,13156.485254630003,28526.717391330007,53295.01718280001 2026-01-02,04:14:55.000,2,11157422,7845,0,1767327294,13156.512199869998,32216.88760242,53295.03814416 2026-01-02,04:14:56.000,2,11157499,8445,0,1767327295,13156.559354039993,28988.146391999995,53294.99622144001 2026-01-02,04:14:57.000,2,11157386,7645,0,1767327296,13156.593035589998,24836.716359359998,53295.01019568 2026-01-02,04:14:58.000,2,11157436,7885,0,1767327297,13156.660398689994,24375.491783460006,53295.11500248001 2026-01-02,04:15:00.000,2,11157421,8165,0,1767327299,13156.754707029999,28527.048700440006,53294.98923432 2026-01-02,04:15:01.000,2,11157369,8165,0,1767327300,13156.86922429999,29449.526048760003,53295.00320856 2026-01-02,04:15:02.000,2,11157416,7885,0,1767327301,13156.882696919994,29449.681129620003,53295.03115704 2026-01-02,04:15:03.000,2,11157320,7725,0,1767327302,13156.963532639995,31756.05072867,53295.05910552 2026-01-02,04:15:04.000,2,11157372,7725,0,1767327303,13157.003950499995,29449.70227701,53295.08006688 2026-01-02,04:15:05.000,2,11157375,8405,0,1767327304,13157.044368359995,29449.71637527,53295.12897672 2026-01-02,04:15:06.000,2,11157352,7645,0,1767327305,13157.09152252999,29449.843259610003,53295.191860800005 2026-01-02,04:15:07.000,2,11157383,8285,0,1767327306,13157.145413009996,27143.431365779994,53295.20583504 2026-01-02,04:15:08.000,2,11157430,7765,0,1767327307,13157.145413009996,29449.88555439,53295.21980928 2026-01-02,04:15:09.000,2,11157384,7765,0,1767327308,13157.21951242,29449.836210480004,53295.240770640004 2026-01-02,04:15:11.000,2,11157418,7605,0,1767327310,13157.293611829991,28988.653929360007,53295.17788656 2026-01-02,04:15:12.000,2,11157321,8725,0,1767327311,13157.360974930001,32678.936926530005,53295.21282216001 2026-01-02,04:15:13.000,2,11157354,7885,0,1767327312,13157.367711239996,28527.408206070002,53295.240770640004 2026-01-02,04:15:14.000,2,11157363,8205,0,1767327313,13157.367711239996,26221.0809018,53295.2267964 2026-01-02,04:15:15.000,2,11157377,8205,0,1767327314,13157.387920169997,32217.69825237,53295.20583504 2026-01-02,04:15:16.000,2,11157381,8205,0,1767327315,13157.441810650002,26682.488755080005,53295.24775776 2026-01-02,04:15:17.000,2,11157415,8085,0,1767327316,13157.462019580002,35908.044691710005,53295.30365472001 2026-01-02,04:15:18.000,2,11157370,7805,0,1767327317,13157.468755889997,29450.238010889996,53295.32461608 2026-01-02,04:15:19.000,2,11157435,8405,0,1767327318,13157.482228510002,26682.70022898,53295.261732000006 2026-01-02,04:15:20.000,2,11157439,8245,0,1767327319,13157.502437440002,26221.40516178,53295.31762896 2026-01-02,04:15:22.000,2,11157297,8365,0,1767327321,13157.596745779992,28989.22490889,53295.39448728 2026-01-02,04:15:23.000,2,11157375,8245,0,1767327322,13157.616954709993,28528.000332990006,53295.2966676 2026-01-02,04:15:24.000,2,11157381,8085,0,1767327323,13157.650636259998,28989.394088009998,53295.33859032 2026-01-02,04:15:25.000,2,11157321,8205,0,1767327324,13157.691054119998,27605.62872162,53295.39448728 2026-01-02,04:15:26.000,2,11157404,7645,0,1767327325,13157.717999359993,25299.2661717,53295.43641 2026-01-02,04:15:27.000,2,11157372,7885,0,1767327326,13157.792098769998,28067.022476640006,53295.48531984 2026-01-02,04:15:28.000,2,11157352,7765,0,1767327327,13157.845989249989,27605.868392040007,53295.429422880006 2026-01-02,04:15:29.000,2,11157393,8245,0,1767327328,13157.906616039989,26683.271208510007,53295.48531984 2026-01-02,04:15:30.000,2,11157443,8165,0,1767327329,13157.926824969989,31296.158438340004,53295.5062812 2026-01-02,04:15:31.000,2,11157388,7725,0,1767327330,13157.947033899989,28989.887527109997,53295.45038424001 2026-01-02,04:15:33.000,2,11157302,7845,0,1767327332,13158.02786961999,31757.686126829998,53295.52025544001 2026-01-02,04:15:34.000,2,11157376,7845,0,1767327333,13158.09523272,28528.747540769997,53295.51326832 2026-01-02,04:15:35.000,2,11157444,7845,0,1767327334,13158.14912319999,33141.670016250006,53295.576152400005 2026-01-02,04:15:36.000,2,11157387,8285,0,1767327335,13158.182804749995,32219.14332402,53295.61807512001 2026-01-02,04:15:37.000,2,11157354,7765,0,1767327336,13158.243431539995,35448.24404007,53295.597113760006 2026-01-02,04:15:38.000,2,11157341,8405,0,1767327337,13158.29058570999,28990.289327520004,53295.611088 2026-01-02,04:15:39.000,2,11157351,8165,0,1767327338,13158.33100356999,27606.43937157,53295.6809592 2026-01-02,04:15:40.000,2,11157421,8285,0,1767327339,13158.39163035999,32680.57232469,53295.68794632001 2026-01-02,04:15:41.000,2,11157376,7685,0,1767327340,13158.432048219991,32219.326601399996,53295.6809592 2026-01-02,04:15:42.000,2,11157283,8285,0,1767327341,13158.560038110001,28067.847224850004,53295.764804640006 2026-01-02,04:15:44.000,2,11157369,8045,0,1767327343,13158.613928589992,31758.15136941,53295.77179176 2026-01-02,04:15:45.000,2,11157335,8205,0,1767327344,13158.694764309992,31758.15841854,53295.813714480006 2026-01-02,04:15:46.000,2,11157410,7765,0,1767327345,13158.782336340002,26684.046612809994,53295.862624320005 2026-01-02,04:15:47.000,2,11157440,7805,0,1767327346,13158.883380990002,25300.260099029998,53295.92550840001 2026-01-02,04:15:48.000,2,11157318,8005,0,1767327347,13158.937271469993,29451.838163399996,53295.94646976 2026-01-02,04:15:49.000,2,11157371,8205,0,1767327348,13159.004634569988,27145.405122180004,53295.90454704001 2026-01-02,04:15:50.000,2,11157392,8085,0,1767327349,13159.098942909994,26222.920724730007,53295.981405360006 2026-01-02,04:15:51.000,2,11157336,7725,0,1767327350,13159.159569699994,28990.684078799997,53296.0652508 2026-01-02,04:15:52.000,2,11157304,7845,0,1767327351,13159.240405419994,28990.698177059996,53296.05127656001 2026-01-02,04:15:53.000,2,11157378,7725,0,1767327352,13159.28755958999,26684.272184970003,53296.128134880004 2026-01-02,04:15:55.000,2,11157312,7765,0,1767327354,13159.43575841,29451.95094948,53296.15608336 2026-01-02,04:15:56.000,2,11157332,7805,0,1767327355,13159.4963852,30374.54813301,53296.128134880004 2026-01-02,04:15:57.000,2,11157324,8045,0,1767327356,13159.55027567999,34987.42831371,53296.15608336 2026-01-02,04:15:58.000,2,11157352,7645,0,1767327357,13159.61763878,29913.25306581,53296.14210912001 2026-01-02,04:15:59.000,2,11157359,8405,0,1767327358,13159.651320329991,36371.18663097,53296.23992880001 2026-01-02,04:16:00.000,2,11157336,7805,0,1767327359,13159.6984745,30374.604526049996,53296.25390304 2026-01-02,04:16:01.000,2,11157336,7965,0,1767327360,13159.772573909991,28990.698177059996,53296.22595456 2026-01-02,04:16:02.000,2,11157309,8325,0,1767327361,13159.786046529996,28529.36081508,53296.35870984001 2026-01-02,04:16:03.000,2,11157340,7845,0,1767327362,13159.853409629992,28068.086895269997,53296.37268408 2026-01-02,04:16:04.000,2,11157333,8285,0,1767327363,13159.961190590002,33603.52901385,53296.414606800005 2026-01-02,04:16:06.000,2,11157332,7645,0,1767327365,13160.042026310002,25300.40813076,53296.42858104001 2026-01-02,04:16:07.000,2,11157432,7605,0,1767327366,13160.075707859993,27145.532006520007,53296.49146512 2026-01-02,04:16:08.000,2,11157316,7805,0,1767327367,13160.089180479998,24839.070768780002,53296.54736208 2026-01-02,04:16:09.000,2,11157376,7765,0,1767327368,13160.149807269998,29451.922752960003,53296.57531056001 2026-01-02,04:16:10.000,2,11157288,7605,0,1767327369,13160.257588229993,28529.311471170004,53296.54736208 2026-01-02,04:16:11.000,2,11157293,8165,0,1767327370,13160.358632879994,29451.929802090002,53296.64518176001 2026-01-02,04:16:12.000,2,11157282,7685,0,1767327371,13160.399050739994,31297.074825239994,53296.652168880006 2026-01-02,04:16:13.000,2,11157316,7845,0,1767327372,13160.432732289999,25761.675001440002,53296.72204008001 2026-01-02,04:16:14.000,2,11157312,7484,0,1767327373,13160.44620490999,29913.281262329998,53296.701078720005 2026-01-02,04:16:15.000,2,11157326,7805,0,1767327374,13160.540513249995,28529.459502900005,53296.72204008001 2026-01-02,04:16:17.000,2,11157294,7605,0,1767327376,13160.64829420999,25761.68205057,53296.80588552 2026-01-02,04:16:18.000,2,11157284,7725,0,1767327377,13160.661766829995,28068.178533960003,53296.798898400004 2026-01-02,04:16:19.000,2,11157281,8165,0,1767327378,13160.722393619995,27606.90461415,53296.9037052 2026-01-02,04:16:20.000,2,11157283,7805,0,1767327379,13160.823438269996,28529.438355510007,53296.82684688 2026-01-02,04:16:21.000,2,11157326,7925,0,1767327380,13160.83691089,28990.726373579993,53296.9037052 2026-01-02,04:16:22.000,2,11157353,8125,0,1767327381,13160.890801369991,28990.782766620003,53296.99453776 2026-01-02,04:16:23.000,2,11157281,7965,0,1767327382,13160.911010299991,28990.81801227,53297.07139608 2026-01-02,04:16:24.000,2,11157307,8485,0,1767327383,13160.978373400001,27145.651841729996,53297.0434476 2026-01-02,04:16:25.000,2,11157286,7685,0,1767327384,13160.985109709996,32681.192648130003,53297.06440896 2026-01-02,04:16:26.000,2,11157406,7885,0,1767327385,13160.991846019991,33142.37492925,53297.134280160004 2026-01-02,04:16:28.000,2,11157310,7805,0,1767327387,13161.018791260001,30374.87239299,53297.24607408001 2026-01-02,04:16:29.000,2,11157297,8245,0,1767327388,13161.079418050002,32220.024465270006,53297.22511272001 2026-01-02,04:16:30.000,2,11157263,8125,0,1767327389,13161.106363289997,31297.518920429997,53297.23908696 2026-01-02,04:16:31.000,2,11157335,8085,0,1767327390,13161.126572219997,33142.72033662,53297.24607408001 2026-01-02,04:16:32.000,2,11157347,8005,0,1767327391,13161.126572219997,31297.568264340007,53297.34389376001 2026-01-02,04:16:33.000,2,11157336,7765,0,1767327392,13161.126572219997,27145.997249099993,53297.33690664 2026-01-02,04:16:34.000,2,11157291,8205,0,1767327393,13161.126572219997,33604.11409164,53297.32991952 2026-01-02,04:16:35.000,2,11157282,7845,0,1767327394,13161.146781149997,31297.702197809995,53297.420752080005 2026-01-02,04:16:36.000,2,11157292,7845,0,1767327395,13161.133308529992,32220.334626990007,53297.44171344001 2026-01-02,04:16:37.000,2,11157291,8165,0,1767327396,13161.173726389992,28530.023433299997,53297.37882936 2026-01-02,04:16:39.000,2,11157370,7484,0,1767327398,13161.193935319992,25762.34466879,53297.44171344001 2026-01-02,04:16:40.000,2,11157363,8405,0,1767327399,13161.160253770002,33142.945908780006,53297.469661920004 2026-01-02,04:16:41.000,2,11157225,8165,0,1767327400,13161.160253770002,27607.482642810006,53297.51158464001 2026-01-02,04:16:42.000,2,11157220,7765,0,1767327401,13161.160253770002,30375.245996879996,53297.58145584001 2026-01-02,04:16:43.000,2,11157341,8285,0,1767327402,13161.119835910002,34526.859306900005,53297.4976104 2026-01-02,04:16:44.000,2,11157318,7645,0,1767327403,13161.059209120001,30375.18960384,53297.53254600001 2026-01-02,04:16:45.000,2,11157255,8365,0,1767327404,13161.039000190001,27146.124133439997,53297.50459752 2026-01-02,04:16:46.000,2,11157294,7805,0,1767327405,13161.032263879992,28991.332598759996,53297.59543008 2026-01-02,04:16:47.000,2,11157284,7845,0,1767327406,13161.005318639996,38678.33868345,53297.5674816 2026-01-02,04:16:48.000,2,11157316,7605,0,1767327407,13160.985109709996,35449.34370435,53297.62337856 2026-01-02,04:16:50.000,2,11157300,7645,0,1767327409,13160.924482919996,29913.760603169998,53297.60940432001 2026-01-02,04:16:51.000,2,11157297,8565,0,1767327410,13160.924482919996,29452.43029032,53297.59543008 2026-01-02,04:16:52.000,2,11157323,8325,0,1767327411,13160.850383509991,28529.82605766,53297.62337856 2026-01-02,04:16:53.000,2,11157263,8165,0,1767327412,13160.83691089,24839.41617615,53297.65132704001 2026-01-02,04:16:54.000,2,11157285,8445,0,1767327413,13160.823438269996,26684.533002779994,53297.71421112 2026-01-02,04:16:55.000,2,11157329,8005,0,1767327414,13160.742602549995,27607.038547620003,53297.61639144 2026-01-02,04:16:56.000,2,11157326,7845,0,1767327415,13160.69544838,25761.837131430002,53297.63036568001 2026-01-02,04:16:57.000,2,11157347,8085,0,1767327416,13160.681975759995,29452.070784690004,53297.588442960005 2026-01-02,04:16:58.000,2,11157300,7765,0,1767327417,13160.61461266,30374.54813301,53297.63036568001 2026-01-02,04:16:59.000,2,11157256,7484,0,1767327418,13160.58766741999,28990.66998054,53297.56049448001 2026-01-02,04:17:01.000,2,11157290,7685,0,1767327420,13160.55398587,28529.18458683,53297.61639144 2026-01-02,04:17:02.000,2,11157242,7685,0,1767327421,13160.540513249995,25761.421232759996,53297.61639144 2026-01-02,04:17:03.000,2,11157253,8245,0,1767327422,13160.54724955999,29451.556198200007,53297.60940432001 2026-01-02,04:17:04.000,2,11157278,7845,0,1767327423,13160.479886459994,31296.53204223,53297.64433992 2026-01-02,04:17:05.000,2,11157263,8125,0,1767327424,13160.46641383999,28067.621652689995,53297.59543008 2026-01-02,04:17:06.000,2,11157319,8165,0,1767327425,13160.459677529994,25299.801905579996,53297.57446872 2026-01-02,04:17:07.000,2,11157289,8485,0,1767327426,13160.479886459994,29912.527005419994,53297.60241720001 2026-01-02,04:17:08.000,2,11157266,7525,0,1767327427,13160.51356801,30373.695188280006,53297.62337856 2026-01-02,04:17:09.000,2,11157299,8325,0,1767327428,13160.52704062999,32679.987246899997,53297.60241720001 2026-01-02,04:17:10.000,2,11157320,7645,0,1767327429,13160.53377694,30373.526009160007,53297.61639144 2026-01-02,04:17:12.000,2,11157265,8005,0,1767327431,13160.58766741999,29912.111106750002,53297.588442960005 2026-01-02,04:17:13.000,2,11157306,7765,0,1767327432,13160.58766741999,29911.97717328,53297.53254600001 2026-01-02,04:17:14.000,2,11157319,8125,0,1767327433,13160.67523945,30373.208798310006,53297.57446872 2026-01-02,04:17:15.000,2,11157260,7605,0,1767327434,13160.68871206999,34063.280321579994,53297.60241720001 2026-01-02,04:17:16.000,2,11157277,8165,0,1767327435,13160.69544838,31756.84728036,53297.57446872 2026-01-02,04:17:17.000,2,11157283,8165,0,1767327436,13160.70892099999,28989.090975419997,53297.637352800004 2026-01-02,04:17:18.000,2,11157217,8285,0,1767327437,13160.76954778999,26682.70727811,53297.5674816 2026-01-02,04:17:19.000,2,11157223,8325,0,1767327438,13160.843647199996,32679.218891729994,53297.59543008 2026-01-02,04:17:20.000,2,11157273,8205,0,1767327439,13160.85711982,26221.285326569996,53297.58145584001 2026-01-02,04:17:21.000,2,11157220,7645,0,1767327440,13160.87732875,27143.931854010007,53297.61639144 2026-01-02,04:17:23.000,2,11157258,7845,0,1767327442,13160.911010299991,26682.474656820006,53297.62337856 2026-01-02,04:17:24.000,2,11157228,7965,0,1767327443,13160.87732875,27605.078889480006,53297.57446872 2026-01-02,04:17:25.000,2,11157251,8205,0,1767327444,13160.911010299991,30833.996328149995,53297.60940432001 2026-01-02,04:17:26.000,2,11157233,8125,0,1767327445,13160.890801369991,28527.59853258,53297.51857176 2026-01-02,04:17:27.000,2,11157201,8245,0,1767327446,13160.911010299991,30833.911738590003,53297.58145584001 2026-01-02,04:17:28.000,2,11157231,8125,0,1767327447,13160.850383509991,30833.862394680007,53297.53254600001 2026-01-02,04:17:29.000,2,11157212,7645,0,1767327448,13160.83017457999,33601.534110060005,53297.637352800004 2026-01-02,04:17:30.000,2,11157300,7805,0,1767327449,13160.79649303,28527.556237800003,53297.58145584001 2026-01-02,04:17:31.000,2,11157260,7885,0,1767327450,13160.75607517,30372.595524000004,53297.57446872 2026-01-02,04:17:32.000,2,11157145,8205,0,1767327451,13160.762811479995,30833.982229889996,53297.539533120005 2026-01-02,04:17:34.000,2,11157262,7845,0,1767327453,13160.681975759995,32679.113154780003,53297.56049448001 2026-01-02,04:17:35.000,2,11157210,7805,0,1767327454,13160.601140039995,31756.494823860005,53297.56049448001 2026-01-02,04:17:36.000,2,11157250,7645,0,1767327455,13160.601140039995,32217.811038450003,53297.45568768 2026-01-02,04:17:37.000,2,11157191,8445,0,1767327456,13160.5741948,24376.126205160006,53297.51158464001 2026-01-02,04:17:38.000,2,11157162,7645,0,1767327457,13160.53377694,30372.771752250002,53297.48363616001 2026-01-02,04:17:39.000,2,11157168,7685,0,1767327458,13160.46641383999,30372.743555730005,53297.51857176 2026-01-02,04:17:40.000,2,11157163,8245,0,1767327459,13160.378841809994,30372.757653990004,53297.47664904 2026-01-02,04:17:41.000,2,11157236,7525,0,1767327460,13160.324951329989,32679.14840043,53297.38581648 2026-01-02,04:17:42.000,2,11157194,7925,0,1767327461,13160.271060849998,29911.48373418,53297.420752080005 2026-01-02,04:17:43.000,2,11157260,7805,0,1767327462,13160.210434059998,30372.722408340007,53297.371842240005 2026-01-02,04:17:45.000,2,11157227,7965,0,1767327464,13160.149807269998,27605.071840350007,53297.30895816 2026-01-02,04:17:46.000,2,11157154,7845,0,1767327465,13160.075707859993,27604.944956010004,53297.322932400006 2026-01-02,04:17:47.000,2,11157211,8325,0,1767327466,13160.021817380002,26221.158442230007,53297.30895816 2026-01-02,04:17:48.000,2,11157207,8285,0,1767327467,13159.940981660002,34062.786882479995,53297.27402256001 2026-01-02,04:17:49.000,2,11157179,8285,0,1767327468,13159.873618559992,25759.814031119997,53297.28100968 2026-01-02,04:17:50.000,2,11157218,7765,0,1767327469,13159.880354870002,31756.37498865,53297.23209984 2026-01-02,04:17:51.000,2,11157236,7805,0,1767327470,13159.860145940002,28988.639831099994,53297.19716424001 2026-01-02,04:17:52.000,2,11157153,8285,0,1767327471,13159.833200699992,31294.889594940003,53297.23908696 2026-01-02,04:17:53.000,2,11157230,7965,0,1767327472,13159.792782839992,28988.548192410002,53297.17620288001 2026-01-02,04:17:54.000,2,11157214,7925,0,1767327473,13159.765837599996,32678.65496133,53297.155241520006 2026-01-02,04:17:56.000,2,11157244,7925,0,1767327475,13159.705210809996,26220.650904869995,53297.12729304001 2026-01-02,04:17:57.000,2,11157217,8485,0,1767327476,13159.63784771,29910.729477269997,53297.07139608 2026-01-02,04:17:58.000,2,11157270,7445,0,1767327477,13159.61763878,26681.713350780003,53297.14126728 2026-01-02,04:17:59.000,2,11157166,7845,0,1767327478,13159.583957229996,29449.314574860007,53297.00851200001 2026-01-02,04:18:00.000,2,11157175,8045,0,1767327479,13159.53680306,31755.522043920006,53297.0434476 2026-01-02,04:18:01.000,2,11157208,7925,0,1767327480,13159.503121509995,28526.548212210007,53297.01549912 2026-01-02,04:18:02.000,2,11157192,7965,0,1767327481,13159.46943995999,31294.064846730005,53297.00152488 2026-01-02,04:18:03.000,2,11157133,8325,0,1767327482,13159.361658999995,31755.176636549993,53297.00851200001 2026-01-02,04:18:04.000,2,11157203,8125,0,1767327483,13159.34818637999,34522.700320200005,53296.98056352001 2026-01-02,04:18:05.000,2,11157179,8285,0,1767327484,13159.33471376,29909.89767993,53296.95960216001 2026-01-02,04:18:07.000,2,11157125,8005,0,1767327486,13159.179778629994,27603.37300002,53296.93165368001 2026-01-02,04:18:08.000,2,11157205,8005,0,1767327487,13159.112415529999,28987.159513799998,53296.85479536 2026-01-02,04:18:09.000,2,11157139,8205,0,1767327488,13159.031579809998,34060.932961290004,53296.9037052 2026-01-02,04:18:10.000,2,11157212,7725,0,1767327489,13158.964216709988,28987.025580329995,53296.84780824 2026-01-02,04:18:11.000,2,11157222,7685,0,1767327490,13158.917062539993,28987.018531199996,53296.85479536 2026-01-02,04:18:12.000,2,11157199,8205,0,1767327491,13158.842963130002,29909.446535609997,53296.82684688 2026-01-02,04:18:13.000,2,11157142,7605,0,1767327492,13158.822754200002,31754.492870939997,53296.77793704 2026-01-02,04:18:14.000,2,11157182,7965,0,1767327493,13158.755391099992,26680.437458250002,53296.749988560005 2026-01-02,04:18:15.000,2,11157149,8285,0,1767327494,13158.735182169992,23451.710346089996,53296.70806584 2026-01-02,04:18:16.000,2,11157008,8165,0,1767327495,13158.714973239992,28525.49789184,53296.69409160001 2026-01-02,04:18:18.000,2,11157071,8165,0,1767327497,13158.613928589992,33138.166598640004,53296.631207520004 2026-01-02,04:18:19.000,2,11157089,8125,0,1767327498,13158.580247040001,27141.739574580002,53296.631207520004 2026-01-02,04:18:20.000,2,11157117,8245,0,1767327499,13158.519620250001,26219.198784089996,53296.5892848 2026-01-02,04:18:21.000,2,11156970,7885,0,1767327500,13158.546565489996,26680.388114340007,53296.61723328 2026-01-02,04:18:22.000,2,11157068,7805,0,1767327501,13158.452257149991,26680.338770429997,53296.55434920001 2026-01-02,04:18:23.000,2,11157060,7805,0,1767327502,13158.452257149991,28986.595583400005,53296.52640072001 2026-01-02,04:18:24.000,2,11157149,8205,0,1767327503,13158.35121249999,31293.00747723,53296.54736208 2026-01-02,04:18:25.000,2,11157137,8125,0,1767327504,13158.31753095,30370.459637609994,53296.463516640004 2026-01-02,04:18:26.000,2,11157171,8205,0,1767327505,13158.25690416,31292.915838539993,53296.49146512 2026-01-02,04:18:27.000,2,11157151,8205,0,1767327506,13158.203013679995,29447.897699730005,53296.40761968001 2026-01-02,04:18:29.000,2,11157183,8125,0,1767327508,13158.07502379,28064.019547260003,53296.39364544 2026-01-02,04:18:30.000,2,11157250,7885,0,1767327509,13158.034605929999,29909.065882590003,53296.365696960005 2026-01-02,04:18:31.000,2,11157192,7645,0,1767327510,13157.947033899989,27602.75972571,53296.32377424 2026-01-02,04:18:32.000,2,11157176,7885,0,1767327511,13157.886407109989,30831.54323091,53296.316787120006 2026-01-02,04:18:33.000,2,11157191,8285,0,1767327512,13157.785362459988,28063.942006829995,53296.267877280006 2026-01-02,04:18:34.000,2,11157173,8045,0,1767327513,13157.731471979998,32215.181712959995,53296.2049932 2026-01-02,04:18:35.000,2,11157219,8165,0,1767327514,13157.670845189998,32676.56841885,53296.10717352 2026-01-02,04:18:36.000,2,11157180,7645,0,1767327515,13157.549591609997,32676.497927549994,53296.128134880004 2026-01-02,04:18:37.000,2,11157205,8405,0,1767327516,13157.495701129992,28525.067894909997,53296.08621216 2026-01-02,04:18:38.000,2,11157152,7805,0,1767327517,13157.441810650002,33137.58856998,53296.04428944 2026-01-02,04:18:40.000,2,11157144,7645,0,1767327519,13157.266666589996,28986.200832119997,53295.93948264 2026-01-02,04:18:41.000,2,11157205,8205,0,1767327520,13157.232985039991,31753.639926210002,53295.84865008 2026-01-02,04:18:42.000,2,11157183,8045,0,1767327521,13157.15214931999,33137.44758738,53295.85563720001 2026-01-02,04:18:43.000,2,11157158,7365,0,1767327522,13157.05110466999,30369.839314170007,53295.84166296 2026-01-02,04:18:44.000,2,11157208,7645,0,1767327523,13157.03089573999,32676.074979750003,53295.79974024 2026-01-02,04:18:45.000,2,11157200,7845,0,1767327524,13156.943323709995,27602.160549659995,53295.72288192 2026-01-02,04:18:46.000,2,11157148,7845,0,1767327525,13156.88943322999,28524.637897980007,53295.72986904 2026-01-02,04:18:47.000,2,11157151,8125,0,1767327526,13156.842279059994,32214.603684300004,53295.67397208 2026-01-02,04:18:48.000,2,11157143,8165,0,1767327527,13156.754707029999,27140.668106819998,53295.646023600006 2026-01-02,04:18:49.000,2,11157193,8045,0,1767327528,13156.694080239999,33598.277411999996,53295.59012664001 2026-01-02,04:18:51.000,2,11157216,7484,0,1767327530,13156.626717139989,27140.569419000007,53295.49230696 2026-01-02,04:18:52.000,2,11157170,7845,0,1767327531,13156.572826659998,27601.78694577,53295.49230696 2026-01-02,04:18:53.000,2,11157142,7885,0,1767327532,13156.505463559988,30830.485861409994,53295.429422880006 2026-01-02,04:18:54.000,2,11157191,8325,0,1767327533,13156.491990939998,31752.906816689996,53295.33859032 2026-01-02,04:18:55.000,2,11157194,7685,0,1767327534,13156.444836770002,32675.46170544,53295.26871912 2026-01-02,04:18:56.000,2,11157141,8285,0,1767327535,13156.417891529993,27140.301552060002,53295.21980928 2026-01-02,04:18:57.000,2,11157054,7805,0,1767327536,13156.357264739992,28524.05986932,53295.17089944 2026-01-02,04:18:58.000,2,11157078,7805,0,1767327537,13156.330319499997,30830.295534899997,53295.17089944 2026-01-02,04:18:59.000,2,11157134,7845,0,1767327538,13156.283165330002,27140.238109890008,53295.1569252 2026-01-02,04:19:00.000,2,11157157,8405,0,1767327539,13156.269692709997,32675.30662458,53295.11500248001 2026-01-02,04:19:02.000,2,11157162,7605,0,1767327541,13156.215802229992,32214.082048680008,53295.121989600004 2026-01-02,04:19:03.000,2,11157161,8405,0,1767327542,13156.168648059996,29907.698351369996,53295.01718280001 2026-01-02,04:19:04.000,2,11157162,7845,0,1767327543,13156.141702820001,29446.466726340004,53294.93333736 2026-01-02,04:19:05.000,2,11157084,7645,0,1767327544,13156.141702820001,25756.40930133,53294.954298720004 2026-01-02,04:19:06.000,2,11157203,8245,0,1767327545,13156.141702820001,26217.612729839995,53294.89840176001 2026-01-02,04:19:07.000,2,11157136,7645,0,1767327546,13156.155175439992,30830.161601429994,53294.87045328 2026-01-02,04:19:08.000,2,11157128,7765,0,1767327547,13156.094548649991,30368.95112379,53294.83551768 2026-01-02,04:19:09.000,2,11157109,8165,0,1767327548,13156.128230199996,31752.772883219994,53294.82853056001 2026-01-02,04:19:10.000,2,11157150,7645,0,1767327549,13156.128230199996,26217.697319400002,53294.737698000004 2026-01-02,04:19:11.000,2,11157101,8125,0,1767327550,13156.141702820001,27140.224011629994,53294.758659360006 2026-01-02,04:19:13.000,2,11157105,8125,0,1767327552,13156.215802229992,26217.73256505,53294.72372376 2026-01-02,04:19:14.000,2,11157118,7925,0,1767327553,13156.276429019992,26217.746663309998,53294.688788160005 2026-01-02,04:19:15.000,2,11157076,7925,0,1767327554,13156.283165330002,28524.031672800003,53294.737698000004 2026-01-02,04:19:16.000,2,11157187,8365,0,1767327555,13156.330319499997,27601.526127959994,53294.61192984001 2026-01-02,04:19:17.000,2,11157010,8045,0,1767327556,13156.404418910002,29907.952120050002,53294.5979556 2026-01-02,04:19:18.000,2,11157080,7445,0,1767327557,13156.491990939998,32675.48285283,53294.68180104001 2026-01-02,04:19:19.000,2,11157090,7845,0,1767327558,13156.552617729998,30830.4365175,53294.64686544 2026-01-02,04:19:20.000,2,11157219,8285,0,1767327559,13156.606508209989,28524.250195829998,53294.64686544 2026-01-02,04:19:21.000,2,11157117,8125,0,1767327560,13156.687343929989,28524.271343219996,53294.570007120004 2026-01-02,04:19:22.000,2,11157132,7645,0,1767327561,13156.700816549994,32214.265326060005,53294.618916960004 2026-01-02,04:19:24.000,2,11157140,7725,0,1767327563,13156.83554275,31291.957156860008,53294.50712304 2026-01-02,04:19:25.000,2,11157083,8325,0,1767327564,13156.91637847,32214.519094739997,53294.570007120004 2026-01-02,04:19:26.000,2,11157115,8125,0,1767327565,13156.983741569995,27601.899731850004,53294.56302000001 2026-01-02,04:19:27.000,2,11157155,8165,0,1767327566,13157.03089573999,32675.849407589994,53294.60494272 2026-01-02,04:19:28.000,2,11157142,7765,0,1767327567,13157.09152252999,27140.773843770003,53294.688788160005 2026-01-02,04:19:29.000,2,11157111,8165,0,1767327568,13157.19930349,28524.525111900002,53294.63289120001 2026-01-02,04:19:30.000,2,11157156,7885,0,1767327569,13157.21951242,31292.154532500004,53294.62590408 2026-01-02,04:19:31.000,2,11157198,7925,0,1767327570,13157.293611829991,29447.115246300003,53294.57699424 2026-01-02,04:19:32.000,2,11157130,7725,0,1767327571,13157.307084449996,29908.410313500004,53294.65385256 2026-01-02,04:19:33.000,2,11157112,7725,0,1767327572,13157.374447549992,28524.644947110006,53294.7027624 2026-01-02,04:19:35.000,2,11157183,8165,0,1767327574,13157.482228510002,26679.697299599997,53294.69577528 2026-01-02,04:19:36.000,2,11157145,8085,0,1767327575,13157.515910059992,32676.067930620004,53294.69577528 2026-01-02,04:19:37.000,2,11157064,7685,0,1767327576,13157.583273160002,28985.968210830004,53294.75167224001 2026-01-02,04:19:38.000,2,11157144,7685,0,1767327577,13157.590009469997,28524.680192760003,53294.737698000004 2026-01-02,04:19:39.000,2,11157137,8245,0,1767327578,13157.630427329997,33598.658065020005,53294.758659360006 2026-01-02,04:19:40.000,2,11157088,7685,0,1767327579,13157.596745779992,29447.206884989995,53294.7027624 2026-01-02,04:19:41.000,2,11157095,8245,0,1767327580,13157.630427329997,30831.06389007,53294.75167224001 2026-01-02,04:19:42.000,2,11157107,7965,0,1767327581,13157.657372569993,28986.038702129998,53294.83551768 2026-01-02,04:19:43.000,2,11157089,8165,0,1767327582,13157.704526740003,24373.503928799997,53294.8425048 2026-01-02,04:19:44.000,2,11157098,7645,0,1767327583,13157.677581499993,31753.597631430006,53294.82853056001 2026-01-02,04:19:46.000,2,11157093,8165,0,1767327585,13157.704526740003,28524.800027970006,53294.84949192001 2026-01-02,04:19:47.000,2,11157153,7965,0,1767327586,13157.670845189998,31753.696319249997,53294.87045328 2026-01-02,04:19:48.000,2,11157077,8245,0,1767327587,13157.711263049998,29908.6217874,53294.912376 2026-01-02,04:19:49.000,2,11157136,7725,0,1767327588,13157.717999359993,32214.920895150004,53294.88442752 2026-01-02,04:19:50.000,2,11157112,8005,0,1767327589,13157.704526740003,27602.41431834,53294.96128584 2026-01-02,04:19:51.000,2,11157171,8205,0,1767327590,13157.697790429993,26218.627804560005,53294.94731160001 2026-01-02,04:19:52.000,2,11157068,7685,0,1767327591,13157.717999359993,30370.008493290006,53294.89141464 2026-01-02,04:19:53.000,2,11157057,8245,0,1767327592,13157.738208289993,28524.955108830007,53294.96827296001 2026-01-02,04:19:54.000,2,11157071,7965,0,1767327593,13157.738208289993,31753.81615446,53294.96827296001 2026-01-02,04:19:55.000,2,11157077,8125,0,1767327594,13157.819044009993,33137.623815629995,53295.06609264001 2026-01-02,04:19:57.000,2,11157038,7605,0,1767327596,13157.879670799994,29908.77686826,53295.06609264001 2026-01-02,04:19:58.000,2,11157047,8205,0,1767327597,13157.940297589994,33598.770851099995,53294.98923432 2026-01-02,04:19:59.000,2,11157096,7645,0,1767327598,13157.980715449994,24834.862438170006,53295.03814416 2026-01-02,04:20:00.000,2,11157034,7645,0,1767327599,13158.05481486,26679.82418394,53295.11500248001 2026-01-02,04:20:01.000,2,11157047,8205,0,1767327600,13158.061551169994,28063.645943370007,53295.024169920005 2026-01-02,04:20:02.000,2,11157036,7645,0,1767327601,13158.08849640999,29908.706376960006,53295.00320856 2026-01-02,04:20:03.000,2,11157057,8325,0,1767327602,13158.15585951,30831.22602006,53295.10102824 2026-01-02,04:20:04.000,2,11157055,8165,0,1767327603,13158.2164863,26218.571411519995,53295.12897672 2026-01-02,04:20:05.000,2,11157140,7765,0,1767327604,13158.22995891999,28986.214930379996,53295.05910552 2026-01-02,04:20:06.000,2,11157079,8325,0,1767327605,13158.304058329995,31753.632877080003,53295.14993808 2026-01-02,04:20:08.000,2,11157054,7565,0,1767327607,13158.304058329995,30370.050788070002,53295.10801536 2026-01-02,04:20:09.000,2,11157027,8285,0,1767327608,13158.37815774,31753.787957940003,53295.21282216001 2026-01-02,04:20:10.000,2,11157037,8125,0,1767327609,13158.41183928999,28063.71643467,53295.25474488001 2026-01-02,04:20:11.000,2,11157086,7484,0,1767327610,13158.41183928999,30831.289462229994,53295.191860800005 2026-01-02,04:20:12.000,2,11156997,8325,0,1767327611,13158.47920239,29447.594587140004,53295.30365472001 2026-01-02,04:20:13.000,2,11157046,7845,0,1767327612,13158.499411320001,28063.772827709996,53295.27570624 2026-01-02,04:20:14.000,2,11157024,7645,0,1767327613,13158.512883939991,27141.358921560008,53295.289680480004 2026-01-02,04:20:15.000,2,11157079,8285,0,1767327614,13158.512883939991,30370.156525020007,53295.31762896 2026-01-02,04:20:16.000,2,11157068,7484,0,1767327615,13158.560038110001,32676.624811889997,53295.37352592 2026-01-02,04:20:17.000,2,11157173,8165,0,1767327616,13158.580247040001,29909.023587810007,53295.3665388 2026-01-02,04:20:19.000,2,11157066,7725,0,1767327618,13158.580247040001,27602.816118749994,53295.429422880006 2026-01-02,04:20:20.000,2,11157033,8285,0,1767327619,13158.620664900001,28986.602632530004,53295.49230696 2026-01-02,04:20:21.000,2,11157063,8165,0,1767327620,13158.613928589992,26219.00845758,53295.45038424001 2026-01-02,04:20:22.000,2,11157007,8245,0,1767327621,13158.654346449992,29447.869503210008,53295.45038424001 2026-01-02,04:20:23.000,2,11157047,8165,0,1767327622,13158.640873830002,30831.670115250003,53295.38750016 2026-01-02,04:20:24.000,2,11156982,7885,0,1767327623,13158.661082760002,28064.097087689996,53295.51326832 2026-01-02,04:20:25.000,2,11157036,7685,0,1767327624,13158.674555379992,28986.588534270006,53295.55519104 2026-01-02,04:20:26.000,2,11157091,8405,0,1767327625,13158.613928589992,33599.285437590006,53295.48531984 2026-01-02,04:20:27.000,2,11157028,7645,0,1767327626,13158.647610139997,32215.4495799,53295.527242560005 2026-01-02,04:20:28.000,2,11157003,8365,0,1767327627,13158.634137519992,28064.06184204,53295.576152400005 2026-01-02,04:20:30.000,2,11156901,8125,0,1767327629,13158.607192279997,24835.193747280005,53295.611088 2026-01-02,04:20:31.000,2,11156985,8325,0,1767327630,13158.586983349996,27141.45056025,53295.611088 2026-01-02,04:20:32.000,2,11157062,7725,0,1767327631,13158.600455970001,30370.276360229996,53295.611088 2026-01-02,04:20:33.000,2,11157035,8245,0,1767327632,13158.566774419996,33137.96922300001,53295.646023600006 2026-01-02,04:20:34.000,2,11157027,8245,0,1767327633,13158.506147629996,31292.817150720002,53295.646023600006 2026-01-02,04:20:35.000,2,11156981,8165,0,1767327634,13158.452257149991,30831.585525689996,53295.61807512001 2026-01-02,04:20:36.000,2,11157040,7805,0,1767327635,13158.452257149991,26680.233033480006,53295.646023600006 2026-01-02,04:20:37.000,2,11156989,8125,0,1767327636,13158.43878453,30370.297507619995,53295.597113760006 2026-01-02,04:20:38.000,2,11157067,8245,0,1767327637,13158.37815774,31292.746659419994,53295.65999784 2026-01-02,04:20:39.000,2,11157063,8165,0,1767327638,13158.37142142999,27141.42941286,53295.51326832 2026-01-02,04:20:41.000,2,11157042,7845,0,1767327640,13158.304058329995,28063.90676118,53295.54820392001 2026-01-02,04:20:42.000,2,11156980,7845,0,1767327641,13158.27711309,31753.957137060002,53295.576152400005 2026-01-02,04:20:43.000,2,11156993,8325,0,1767327642,13158.18954105999,31292.647971600003,53295.59012664001 2026-01-02,04:20:44.000,2,11157011,8485,0,1767327643,13158.20974998999,30831.437493959995,53295.597113760006 2026-01-02,04:20:45.000,2,11157055,8085,0,1767327644,13158.18954105999,30831.402248309998,53295.65301072 2026-01-02,04:20:46.000,2,11156988,7685,0,1767327645,13158.19627737,33598.940030219994,53295.576152400005 2026-01-02,04:20:47.000,2,11156922,7885,0,1767327646,13158.17606844,30370.121279369996,53295.58313952 2026-01-02,04:20:48.000,2,11156944,7965,0,1767327647,13158.182804749995,25296.277340579996,53295.56217816 2026-01-02,04:20:49.000,2,11157004,7805,0,1767327648,13158.18954105999,26218.804032810003,53295.597113760006 2026-01-02,04:20:50.000,2,11157037,8405,0,1767327649,13158.18954105999,29908.826212169995,53295.56217816 2026-01-02,04:20:52.000,2,11156987,8045,0,1767327651,13158.20974998999,26218.719443249996,53295.527242560005 2026-01-02,04:20:53.000,2,11157023,8285,0,1767327652,13158.223222609995,26680.00041219,53295.49230696 2026-01-02,04:20:54.000,2,11157064,7565,0,1767327653,13158.19627737,30831.324707880005,53295.527242560005 2026-01-02,04:20:55.000,2,11156998,7885,0,1767327654,13158.20974998999,28063.751680319998,53295.54820392001 2026-01-02,04:20:56.000,2,11157028,7925,0,1767327655,13158.203013679995,33137.60266824,53295.49929408001 2026-01-02,04:20:57.000,2,11156971,8365,0,1767327656,13158.223222609995,36366.414369959995,53295.45038424001 2026-01-02,04:20:58.000,2,11156963,8085,0,1767327657,13158.25690416,28524.983305350004,53295.51326832 2026-01-02,04:20:59.000,2,11156962,7725,0,1767327658,13158.283849399995,33598.84839153,53295.48531984 2026-01-02,04:21:00.000,2,11157027,8325,0,1767327659,13158.31079463999,31292.506989,53295.53422968 2026-01-02,04:21:01.000,2,11156939,8325,0,1767327660,13158.35121249999,28063.645943370007,53295.527242560005 2026-01-02,04:21:03.000,2,11156982,7525,0,1767327662,13158.39163035999,30369.9168546,53295.48531984 2026-01-02,04:21:04.000,2,11156991,8325,0,1767327663,13158.425311909996,29908.61473827,53295.478332720006 2026-01-02,04:21:05.000,2,11156953,8325,0,1767327664,13158.39163035999,29908.60064001,53295.45038424001 2026-01-02,04:21:06.000,2,11156981,7845,0,1767327665,13158.432048219991,33598.71445806,53295.46435848 2026-01-02,04:21:07.000,2,11156885,8045,0,1767327666,13158.472466079991,28524.842322750002,53295.55519104 2026-01-02,04:21:08.000,2,11157016,7845,0,1767327667,13158.485938699996,26218.465674570005,53295.478332720006 2026-01-02,04:21:09.000,2,11157011,8485,0,1767327668,13158.45899346,27602.26628661,53295.52025544001 2026-01-02,04:21:10.000,2,11157036,7885,0,1767327669,13158.465729769996,29908.530148709993,53295.54820392001 2026-01-02,04:21:11.000,2,11156955,8245,0,1767327670,13158.43878453,28985.968210830004,53295.576152400005 2026-01-02,04:21:12.000,2,11156992,7725,0,1767327671,13158.472466079991,31753.527140129998,53295.55519104 2026-01-02,04:21:14.000,2,11156978,7845,0,1767327673,13158.465729769996,31753.534189259997,53295.54820392001 2026-01-02,04:21:15.000,2,11156970,7605,0,1767327674,13158.492675009991,29908.31162568,53295.52025544001 2026-01-02,04:21:16.000,2,11157060,7845,0,1767327675,13158.47920239,27602.047763580005,53295.527242560005 2026-01-02,04:21:17.000,2,11156994,7725,0,1767327676,13158.432048219991,27140.759745510004,53295.5062812 2026-01-02,04:21:18.000,2,11156953,8485,0,1767327677,13158.465729769996,30830.810121389994,53295.55519104 2026-01-02,04:21:19.000,2,11157014,7805,0,1767327678,13158.405102979996,28524.419374949997,53295.56217816 2026-01-02,04:21:20.000,2,11156930,8205,0,1767327679,13158.425311909996,31291.964205990007,53295.59012664001 2026-01-02,04:21:21.000,2,11156994,8005,0,1767327680,13158.405102979996,30830.612745749997,53295.56217816 2026-01-02,04:21:22.000,2,11157020,8005,0,1767327681,13158.364685119996,29908.079004390005,53295.597113760006 2026-01-02,04:21:23.000,2,11157015,8125,0,1767327682,13158.31079463999,30830.549303580003,53295.527242560005 2026-01-02,04:21:25.000,2,11157011,8125,0,1767327684,13158.304058329995,30830.40832098,53295.625062240004 2026-01-02,04:21:26.000,2,11157052,7925,0,1767327685,13158.29058570999,34981.718518409994,53295.59012664001 2026-01-02,04:21:27.000,2,11157010,7484,0,1767327686,13158.25690416,29446.579512419994,53295.54820392001 2026-01-02,04:21:28.000,2,11156961,8245,0,1767327687,13158.25690416,33136.61579004,53295.576152400005 2026-01-02,04:21:29.000,2,11156996,7645,0,1767327688,13158.27037677999,32675.384165010008,53295.59012664001 2026-01-02,04:21:30.000,2,11156993,8165,0,1767327689,13158.27037677999,31752.815178000004,53295.53422968 2026-01-02,04:21:31.000,2,11157005,8205,0,1767327690,13158.22995891999,27140.266306410005,53295.52025544001 2026-01-02,04:21:32.000,2,11156954,7765,0,1767327691,13158.27711309,31752.786981480007,53295.55519104 2026-01-02,04:21:33.000,2,11156981,8205,0,1767327692,13158.31079463999,29446.51607025,53295.625062240004 2026-01-02,04:21:34.000,2,11156996,8005,0,1767327693,13158.33100356999,30830.239141860002,53295.611088 2026-01-02,04:21:36.000,2,11156844,7845,0,1767327695,13158.364685119996,29907.705400499995,53295.611088 2026-01-02,04:21:37.000,2,11156863,8125,0,1767327696,13158.35794881,29446.459677210005,53295.59012664001 2026-01-02,04:21:38.000,2,11156994,8245,0,1767327697,13158.405102979996,26678.85845313,53295.5412168 2026-01-02,04:21:39.000,2,11156956,7725,0,1767327698,13158.364685119996,26217.56338593,53295.5412168 2026-01-02,04:21:40.000,2,11156876,7925,0,1767327699,13158.364685119996,28523.90478846,53295.60410088 2026-01-02,04:21:41.000,2,11156949,8245,0,1767327700,13158.41183928999,33136.4184144,53295.597113760006 2026-01-02,04:21:42.000,2,11156973,8285,0,1767327701,13158.425311909996,28062.61677039,53295.625062240004 2026-01-02,04:21:43.000,2,11156972,7805,0,1767327702,13158.43878453,31752.610753229994,53295.694933440005 2026-01-02,04:21:44.000,2,11156987,8165,0,1767327703,13158.43878453,35442.61883433,53295.65301072 2026-01-02,04:21:45.000,2,11156975,8125,0,1767327704,13158.432048219991,32213.83532913,53295.66698496001 2026-01-02,04:21:47.000,2,11156935,7925,0,1767327706,13158.492675009991,34519.979356020005,53295.66698496001 2026-01-02,04:21:48.000,2,11156977,8165,0,1767327707,13158.43878453,32213.652051750003,53295.71589480001 2026-01-02,04:21:49.000,2,11156931,8165,0,1767327708,13158.452257149991,27601.082032770006,53295.70192056 2026-01-02,04:21:50.000,2,11156932,7805,0,1767327709,13158.485938699996,33597.2905338,53295.65301072 2026-01-02,04:21:51.000,2,11156964,7845,0,1767327710,13158.47920239,30829.76685015,53295.66698496001 2026-01-02,04:21:52.000,2,11156930,7845,0,1767327711,13158.445520839996,34058.50101144001,53295.68794632001 2026-01-02,04:21:53.000,2,11156920,7725,0,1767327712,13158.492675009991,28523.369054580005,53295.6809592 2026-01-02,04:21:54.000,2,11156985,7845,0,1767327713,13158.492675009991,29445.846402900002,53295.77877888 2026-01-02,04:21:55.000,2,11156970,7845,0,1767327714,13158.539829180001,27600.82121496,53295.82768872 2026-01-02,04:21:56.000,2,11156940,7885,0,1767327715,13158.512883939991,32213.334840900003,53295.7508304 2026-01-02,04:21:58.000,2,11156933,8165,0,1767327717,13158.499411320001,34058.310684929995,53295.764804640006 2026-01-02,04:21:59.000,2,11156884,7925,0,1767327718,13158.526356559996,28523.28446502,53295.77877888 2026-01-02,04:22:00.000,2,11156944,7765,0,1767327719,13158.512883939991,26217.013553790006,53295.813714480006 2026-01-02,04:22:01.000,2,11156948,7765,0,1767327720,13158.533092869991,26678.259277079997,53295.85563720001 2026-01-02,04:22:02.000,2,11156901,8485,0,1767327721,13158.499411320001,27139.448607330007,53295.8207016 2026-01-02,04:22:03.000,2,11156884,7645,0,1767327722,13158.472466079991,32674.453679850005,53295.83467584001 2026-01-02,04:22:04.000,2,11156931,8165,0,1767327723,13158.47920239,26678.195834910002,53295.8207016 2026-01-02,04:22:05.000,2,11156957,8165,0,1767327724,13158.45899346,26678.146491000007,53295.82768872 2026-01-02,04:22:06.000,2,11156908,7605,0,1767327725,13158.47920239,28523.143482419997,53295.84166296 2026-01-02,04:22:07.000,2,11156958,7765,0,1767327726,13158.472466079991,34519.330836060006,53295.8207016 2026-01-02,04:22:09.000,2,11156927,8245,0,1767327728,13158.43878453,30829.407344520005,53295.83467584001 2026-01-02,04:22:10.000,2,11156916,7765,0,1767327729,13158.41183928999,28061.869562609994,53295.8207016 2026-01-02,04:22:11.000,2,11156858,7845,0,1767327730,13158.405102979996,30368.105228190005,53295.85563720001 2026-01-02,04:22:12.000,2,11156886,8045,0,1767327731,13158.35794881,22988.053820340006,53295.90454704001 2026-01-02,04:22:13.000,2,11156934,8005,0,1767327732,13158.33773988,29906.831308380002,53295.86961144 2026-01-02,04:22:14.000,2,11156943,8325,0,1767327733,13158.33773988,26678.06895057,53295.89755992 2026-01-02,04:22:15.000,2,11156951,8165,0,1767327734,13158.263640469995,34519.351983450004,53295.92550840001 2026-01-02,04:22:16.000,2,11156875,8045,0,1767327735,13158.25016784999,40515.69441795,53295.82768872 2026-01-02,04:22:17.000,2,11156942,7645,0,1767327736,13158.243431539995,26678.139441870007,53295.89755992 2026-01-02,04:22:18.000,2,11156929,8405,0,1767327737,13158.182804749995,25294.395222870007,53295.8905728 2026-01-02,04:22:20.000,2,11156888,7605,0,1767327739,13158.16933212999,29445.613781609994,53295.8905728 2026-01-02,04:22:21.000,2,11156869,8325,0,1767327740,13158.08849640999,31290.667166069994,53295.92550840001 2026-01-02,04:22:22.000,2,11156909,8245,0,1767327741,13158.08849640999,27600.65908497,53295.97441824001 2026-01-02,04:22:23.000,2,11156897,8165,0,1767327742,13158.09523272,30829.379148000007,53295.86961144 2026-01-02,04:22:24.000,2,11156856,7965,0,1767327743,13158.081760099994,26216.795030759997,53295.981405360006 2026-01-02,04:22:25.000,2,11156922,7845,0,1767327744,13158.06828747999,28522.96020504,53295.96743112 2026-01-02,04:22:26.000,2,11156925,8165,0,1767327745,13158.10870533999,26216.75978511,53295.98839248 2026-01-02,04:22:27.000,2,11156878,7845,0,1767327746,13158.09523272,34980.4003311,53295.96743112 2026-01-02,04:22:28.000,2,11156954,7765,0,1767327747,13158.081760099994,23449.137413639997,53295.932495520006 2026-01-02,04:22:29.000,2,11156891,8205,0,1767327748,13158.05481486,23449.11626625,53295.92550840001 2026-01-02,04:22:31.000,2,11156930,7845,0,1767327750,13158.014396999999,27600.222038909997,53295.90454704001 2026-01-02,04:22:32.000,2,11156961,8365,0,1767327751,13157.994188069999,29906.464753620006,53295.94646976 2026-01-02,04:22:33.000,2,11156892,7685,0,1767327752,13157.953770209999,31290.13143219,53295.932495520006 2026-01-02,04:22:34.000,2,11156913,8365,0,1767327753,13157.940297589994,28522.586601150004,53295.97441824001 2026-01-02,04:22:35.000,2,11156840,7484,0,1767327754,13157.879670799994,28983.804127919997,53295.93948264 2026-01-02,04:22:36.000,2,11156859,8325,0,1767327755,13157.893143419999,30367.49900301,53295.87659856 2026-01-02,04:22:37.000,2,11156889,8165,0,1767327756,13157.832516629998,31289.9693022,53296.00236672001 2026-01-02,04:22:38.000,2,11156922,7765,0,1767327757,13157.785362459988,27138.637957380008,53295.89755992 2026-01-02,04:22:39.000,2,11156936,7965,0,1767327758,13157.798835079993,27138.532220430003,53295.84166296 2026-01-02,04:22:40.000,2,11156943,8125,0,1767327759,13157.758417219993,28983.515113589994,53295.911534160005 2026-01-02,04:22:42.000,2,11156921,8005,0,1767327761,13157.670845189998,31289.574550920006,53295.90454704001 2026-01-02,04:22:43.000,2,11156842,7765,0,1767327762,13157.637163639993,28983.28954143,53295.84865008 2026-01-02,04:22:44.000,2,11156852,7965,0,1767327763,13157.603482090002,35440.72966749,53295.813714480006 2026-01-02,04:22:45.000,2,11156880,7925,0,1767327764,13157.623691020002,27599.439585479995,53295.80672736001 2026-01-02,04:22:46.000,2,11156879,8285,0,1767327765,13157.576536849992,30828.145550250003,53295.813714480006 2026-01-02,04:22:47.000,2,11156917,7965,0,1767327766,13157.515910059992,35440.602783149996,53295.84865008 2026-01-02,04:22:48.000,2,11156868,7565,0,1767327767,13157.428338029997,28521.83939337,53295.85563720001 2026-01-02,04:22:49.000,2,11156914,7845,0,1767327768,13157.428338029997,31750.44667032,53295.792753120004 2026-01-02,04:22:50.000,2,11156931,8005,0,1767327769,13157.408129099997,34979.11034031,53295.78576600001 2026-01-02,04:22:51.000,2,11156909,8125,0,1767327770,13157.354238619992,24831.676231410005,53295.83467584001 2026-01-02,04:22:53.000,2,11156908,7405,0,1767327772,13157.23972135,28982.82429885,53295.72986904 2026-01-02,04:22:54.000,2,11156831,8165,0,1767327773,13157.212776109991,28982.767905810004,53295.79974024 2026-01-02,04:22:55.000,2,11156839,8205,0,1767327774,13157.17235824999,31289.024718779998,53295.6809592 2026-01-02,04:22:56.000,2,11156908,7805,0,1767327775,13157.104995149995,29443.978383449998,53295.77877888 2026-01-02,04:22:57.000,2,11156852,7805,0,1767327776,13157.07131359999,31750.087164690005,53295.77179176 2026-01-02,04:22:58.000,2,11156893,8325,0,1767327777,13156.99721419,30827.602767239994,53295.70192056 2026-01-02,04:22:59.000,2,11156914,7565,0,1767327778,13156.99047787999,33133.782039779995,53295.65999784 2026-01-02,04:23:00.000,2,11156905,8085,0,1767327779,13156.923114779995,30827.518177680002,53295.66698496001 2026-01-02,04:23:01.000,2,11156879,8005,0,1767327780,13156.86922429999,29443.731663900006,53295.694933440005 2026-01-02,04:23:02.000,2,11156856,7725,0,1767327781,13156.80859750999,31288.67931141,53295.60410088 2026-01-02,04:23:04.000,2,11156857,8285,0,1767327783,13156.754707029999,30366.103275269998,53295.56217816 2026-01-02,04:23:05.000,2,11156906,7805,0,1767327784,13156.707552859989,32672.367137370005,53295.53422968 2026-01-02,04:23:06.000,2,11156899,8245,0,1767327785,13156.653662379998,30827.348998560003,53295.5412168 2026-01-02,04:23:07.000,2,11156880,7565,0,1767327786,13156.613244519998,29443.604779560002,53295.56916528001 2026-01-02,04:23:08.000,2,11156927,8125,0,1767327787,13156.606508209989,31749.777002970004,53295.56217816 2026-01-02,04:23:09.000,2,11156835,8085,0,1767327788,13156.539145109993,30827.271458129995,53295.48531984 2026-01-02,04:23:10.000,2,11156827,8245,0,1767327789,13156.444836770002,29443.569533910006,53295.51326832 2026-01-02,04:23:11.000,2,11156909,8245,0,1767327790,13156.417891529993,27137.26337703,53295.49230696 2026-01-02,04:23:12.000,2,11156849,8325,0,1767327791,13156.364001050002,30365.93409615,53295.49230696 2026-01-02,04:23:13.000,2,11156842,7805,0,1767327792,13156.289901639997,29904.709520250006,53295.46435848 2026-01-02,04:23:15.000,2,11156914,7805,0,1767327794,13156.161911750001,30827.130475529993,53295.38051304001 2026-01-02,04:23:16.000,2,11156704,7645,0,1767327795,13156.087812339996,31749.600774720006,53295.289680480004 2026-01-02,04:23:17.000,2,11156817,8285,0,1767327796,13155.993503999991,32210.81125236,53295.24775776 2026-01-02,04:23:18.000,2,11156911,8205,0,1767327797,13155.93287720999,30365.8988505,53295.23378352001 2026-01-02,04:23:19.000,2,11156822,7765,0,1767327798,13155.885723039995,31749.544381679996,53295.28269336001 2026-01-02,04:23:20.000,2,11156821,8285,0,1767327799,13155.764469459995,31288.277511000008,53295.23378352001 2026-01-02,04:23:21.000,2,11156874,7645,0,1767327800,13155.71057897999,29443.372158269995,53295.23378352001 2026-01-02,04:23:22.000,2,11156828,7845,0,1767327801,13155.63647957,27598.445658149998,53295.191860800005 2026-01-02,04:23:23.000,2,11156830,7685,0,1767327802,13155.535434919999,25753.455715860007,53295.17788656 2026-01-02,04:23:24.000,2,11156818,7965,0,1767327803,13155.542171229994,30365.8988505,53295.16391232001 2026-01-02,04:23:26.000,2,11156909,8405,0,1767327805,13155.461335509994,29443.421502180005,53295.094041120006 2026-01-02,04:23:27.000,2,11156825,8045,0,1767327806,13155.420917649993,28982.18987715,53295.142950960006 2026-01-02,04:23:28.000,2,11156811,8125,0,1767327807,13155.380499789993,25753.55440368,53295.10102824 2026-01-02,04:23:29.000,2,11156884,7645,0,1767327808,13155.286191449988,27598.516149450006,53295.08705400001 2026-01-02,04:23:30.000,2,11156884,7845,0,1767327809,13155.286191449988,27137.27042616,53295.10801536 2026-01-02,04:23:31.000,2,11156848,7845,0,1767327810,13155.218828349993,30365.990489189993,53295.08006688 2026-01-02,04:23:32.000,2,11156852,7565,0,1767327811,13155.178410489993,27598.621886399997,53295.05910552 2026-01-02,04:23:33.000,2,11156865,8125,0,1767327812,13155.185146800002,28982.260368450006,53294.912376 2026-01-02,04:23:34.000,2,11156875,8485,0,1767327813,13155.117783699992,29904.77296242,53294.905388880004 2026-01-02,04:23:35.000,2,11156880,7685,0,1767327814,13155.084102150002,32672.226154770004,53294.926350240006 2026-01-02,04:23:37.000,2,11156885,8325,0,1767327816,13155.070629529997,30827.22916335,53294.91936312001 2026-01-02,04:23:38.000,2,11156806,7685,0,1767327817,13155.057156909992,29904.78001155,53294.83551768 2026-01-02,04:23:39.000,2,11156856,7845,0,1767327818,13155.010002739997,28982.387252789995,53294.83551768 2026-01-02,04:23:40.000,2,11156823,8365,0,1767327819,13154.983057500001,31749.861592529996,53294.905388880004 2026-01-02,04:23:41.000,2,11156843,8405,0,1767327820,13154.983057500001,33133.54236936,53294.86346616 2026-01-02,04:23:42.000,2,11156881,8205,0,1767327821,13154.996530119992,24831.26738187,53294.82853056001 2026-01-02,04:23:43.000,2,11156856,7645,0,1767327822,13154.956112259992,25292.54130168,53294.82154344 2026-01-02,04:23:44.000,2,11156817,8285,0,1767327823,13154.942639640001,29443.717565640007,53294.82154344 2026-01-02,04:23:45.000,2,11156843,8165,0,1767327824,13154.922430710001,31288.67931141,53294.807569200006 2026-01-02,04:23:46.000,2,11156840,7565,0,1767327825,13154.902221780001,29443.816253459998,53294.77962072001 2026-01-02,04:23:48.000,2,11156745,8165,0,1767327827,13154.848331299996,27137.6087844,53294.79359496 2026-01-02,04:23:49.000,2,11156793,8285,0,1767327828,13154.888749159996,29443.900843020005,53294.79359496 2026-01-02,04:23:50.000,2,11156820,7685,0,1767327829,13154.855067609991,26676.489945449997,53294.7726336 2026-01-02,04:23:51.000,2,11156831,8125,0,1767327830,13154.868540229996,28521.571526429994,53294.8425048 2026-01-02,04:23:52.000,2,11156787,8125,0,1767327831,13154.895485469991,29444.027727360008,53294.807569200006 2026-01-02,04:23:53.000,2,11156754,7845,0,1767327832,13154.882012850001,31289.052915299995,53294.8425048 2026-01-02,04:23:54.000,2,11156805,8205,0,1767327833,13154.875276539991,33134.106299759995,53294.80058208001 2026-01-02,04:23:55.000,2,11156793,8245,0,1767327834,13154.922430710001,34517.843469629996,53294.72372376 2026-01-02,04:23:56.000,2,11156809,8125,0,1767327835,13154.949375949996,32211.657147959995,53294.737698000004 2026-01-02,04:23:57.000,2,11156851,8045,0,1767327836,13154.962848570001,30827.969322000004,53294.7726336 2026-01-02,04:23:59.000,2,11156792,7605,0,1767327838,13155.043684290002,27599.362045050002,53294.81455632 2026-01-02,04:24:00.000,2,11156839,8165,0,1767327839,13155.063893220002,30366.87163044,53294.8425048 2026-01-02,04:24:01.000,2,11156770,7885,0,1767327840,13155.104311080002,28522.015621619998,53294.87045328 2026-01-02,04:24:02.000,2,11156851,8245,0,1767327841,13155.131256319997,31289.560452660007,53294.786607840004 2026-01-02,04:24:03.000,2,11156718,7805,0,1767327842,13155.158201559992,24832.176719640003,53294.77962072001 2026-01-02,04:24:04.000,2,11156803,8005,0,1767327843,13155.232300969998,28522.248242910006,53294.83551768 2026-01-02,04:24:05.000,2,11156801,8245,0,1767327844,13155.239037279993,28983.62085054,53294.87744040001 2026-01-02,04:24:06.000,2,11156761,8165,0,1767327845,13155.272718829998,30828.66718587,53294.87744040001 2026-01-02,04:24:07.000,2,11156800,7685,0,1767327846,13155.326609309988,26677.554364080002,53294.96827296001 2026-01-02,04:24:08.000,2,11156811,8365,0,1767327847,13155.319872999993,32212.601731379997,53294.9822472 2026-01-02,04:24:10.000,2,11156835,8285,0,1767327849,13155.380499789993,27138.934020839995,53295.024169920005 2026-01-02,04:24:11.000,2,11156829,8245,0,1767327850,13155.441126579994,24371.516074140003,53295.01019568 2026-01-02,04:24:12.000,2,11156816,7885,0,1767327851,13155.501753369994,29906.570490569997,53295.024169920005 2026-01-02,04:24:13.000,2,11156826,7925,0,1767327852,13155.495017059999,32674.129419870005,53295.04513128001 2026-01-02,04:24:14.000,2,11156773,8125,0,1767327853,13155.528698609989,34519.20395172,53294.98923432 2026-01-02,04:24:15.000,2,11156758,7685,0,1767327854,13155.575852779999,29445.606732479995,53295.11500248001 2026-01-02,04:24:16.000,2,11156797,8285,0,1767327855,13155.6566885,29906.86655403,53295.14993808 2026-01-02,04:24:17.000,2,11156762,7885,0,1767327856,13155.67016111999,26678.167638390005,53295.08705400001 2026-01-02,04:24:18.000,2,11156753,8205,0,1767327857,13155.73078790999,32213.278447859993,53295.19884792 2026-01-02,04:24:19.000,2,11156829,8125,0,1767327858,13155.79141469999,29445.740665949997,53295.142950960006 2026-01-02,04:24:21.000,2,11156751,8045,0,1767327860,13155.89919566,27600.877607999995,53295.24775776 2026-01-02,04:24:22.000,2,11156732,7845,0,1767327861,13155.93961352,33597.220042500005,53295.30365472001 2026-01-02,04:24:23.000,2,11156792,8045,0,1767327862,13156.027185549996,28523.524135440006,53295.3665388 2026-01-02,04:24:24.000,2,11156749,8125,0,1767327863,13156.067603409996,34981.062949319996,53295.38051304001 2026-01-02,04:24:25.000,2,11156788,7725,0,1767327864,13156.155175439992,29907.296550960004,53295.34557744 2026-01-02,04:24:26.000,2,11156790,7965,0,1767327865,13156.168648059996,29907.381140519996,53295.47134560001 2026-01-02,04:24:27.000,2,11156825,8245,0,1767327866,13156.249483779997,29446.100171579994,53295.478332720006 2026-01-02,04:24:28.000,2,11156820,7965,0,1767327867,13156.310110569997,33136.178743979995,53295.46435848 2026-01-02,04:24:29.000,2,11156822,7725,0,1767327868,13156.350528429997,25756.148483519995,53295.54820392001 2026-01-02,04:24:30.000,2,11156784,8085,0,1767327869,13156.397682599993,30829.95012753,53295.576152400005 2026-01-02,04:24:32.000,2,11156737,8325,0,1767327871,13156.411155219997,29907.4939266,53295.65301072 2026-01-02,04:24:33.000,2,11156754,7725,0,1767327872,13156.458309389993,29446.339842,53295.63204936 2026-01-02,04:24:34.000,2,11156791,8205,0,1767327873,13156.458309389993,28985.080020449997,53295.67397208 2026-01-02,04:24:35.000,2,11156780,7885,0,1767327874,13156.545881419988,29907.705400499995,53295.694933440005 2026-01-02,04:24:36.000,2,11156772,7645,0,1767327875,13156.559354039993,30830.25324012,53295.70890768 2026-01-02,04:24:37.000,2,11156789,8405,0,1767327876,13156.626717139989,26678.964190080005,53295.73685616001 2026-01-02,04:24:38.000,2,11156717,8285,0,1767327877,13156.653662379998,29446.593610680007,53295.77877888 2026-01-02,04:24:39.000,2,11156809,8045,0,1767327878,13156.734498099999,29446.572463289995,53295.83467584001 2026-01-02,04:24:40.000,2,11156704,7765,0,1767327879,13156.721025479994,30830.507008800007,53295.813714480006 2026-01-02,04:24:41.000,2,11156761,8325,0,1767327880,13156.801861199994,34059.23412096,53295.78576600001 2026-01-02,04:24:43.000,2,11156766,7605,0,1767327882,13156.9365874,28524.2431467,53295.94646976 2026-01-02,04:24:44.000,2,11156808,7805,0,1767327883,13156.983741569995,28985.601656069994,53296.03730232 2026-01-02,04:24:45.000,2,11156797,8005,0,1767327884,13157.01742312,34059.40330008,53296.09319928001 2026-01-02,04:24:46.000,2,11156728,7445,0,1767327885,13157.084786219995,35904.527175840005,53296.11416064 2026-01-02,04:24:47.000,2,11156746,7565,0,1767327886,13157.1386767,30830.72553183,53296.149096240006 2026-01-02,04:24:48.000,2,11156710,7725,0,1767327887,13157.19930349,32214.462701700002,53296.22595456 2026-01-02,04:24:49.000,2,11156785,8325,0,1767327888,13157.232985039991,32214.540242129995,53296.26089016001 2026-01-02,04:24:50.000,2,11156810,7605,0,1767327889,13157.280139210001,29908.27638003,53296.28883864001 2026-01-02,04:24:51.000,2,11156762,7965,0,1767327890,13157.340766000001,27601.96317402,53296.30980000001 2026-01-02,04:24:52.000,2,11156759,8365,0,1767327891,13157.394656479992,28063.328732520007,53296.40063256 2026-01-02,04:24:54.000,2,11156738,7484,0,1767327893,13157.468755889997,32214.730568640007,53296.40761968001 2026-01-02,04:24:55.000,2,11156760,7725,0,1767327894,13157.522646370002,31292.20387641,53296.533387840005 2026-01-02,04:24:56.000,2,11156765,8285,0,1767327895,13157.569800539997,28524.673143630003,53296.55434920001 2026-01-02,04:24:57.000,2,11156724,7965,0,1767327896,13157.616954709993,25757.128312589994,53296.59627192001 2026-01-02,04:24:58.000,2,11156757,8165,0,1767327897,13157.630427329997,27602.12530401,53296.62422040001 2026-01-02,04:24:59.000,2,11156745,8325,0,1767327898,13157.637163639993,28524.792978840007,53296.69409160001 2026-01-02,04:25:00.000,2,11156777,8165,0,1767327899,13157.711263049998,30369.825215909994,53296.66614312 2026-01-02,04:25:01.000,2,11156774,7685,0,1767327900,13157.711263049998,27141.048759840007,53296.70806584 2026-01-02,04:25:02.000,2,11156732,7845,0,1767327901,13157.792098769998,31292.492890740003,53296.77094992001 2026-01-02,04:25:03.000,2,11156696,7925,0,1767327902,13157.785362459988,33137.475783899994,53296.79191128001 2026-01-02,04:25:05.000,2,11156741,8125,0,1767327904,13157.906616039989,28986.193782989998,53296.868769600005 2026-01-02,04:25:06.000,2,11156769,8245,0,1767327905,13157.933561279999,28063.695287280003,53296.89671808 2026-01-02,04:25:07.000,2,11156749,8165,0,1767327906,13157.973979139999,32215.026632099994,53296.9037052 2026-01-02,04:25:08.000,2,11156738,7725,0,1767327907,13158.00766068999,29908.748671740002,53296.9735764 2026-01-02,04:25:09.000,2,11156804,7685,0,1767327908,13158.09523272,29908.77686826,53296.99453776 2026-01-02,04:25:10.000,2,11156756,7885,0,1767327909,13158.12891426999,31753.844350979998,53297.036460480005 2026-01-02,04:25:11.000,2,11156805,8165,0,1767327910,13158.15585951,30831.352904400002,53297.07838320001 2026-01-02,04:25:12.000,2,11156754,7805,0,1767327911,13158.2164863,31292.626824210005,53297.16921576 2026-01-02,04:25:13.000,2,11156608,7484,0,1767327912,13158.22995891999,30370.121279369996,53297.06440896 2026-01-02,04:25:14.000,2,11156713,8525,0,1767327913,13158.243431539995,33598.968226740006,53297.2181256 2026-01-02,04:25:16.000,2,11156751,7925,0,1767327915,13158.304058329995,32215.209909480007,53297.21113848 2026-01-02,04:25:17.000,2,11156769,8045,0,1767327916,13158.33773988,32215.195811219994,53297.29498392001 2026-01-02,04:25:18.000,2,11156709,8125,0,1767327917,13158.37142142999,30831.472739610006,53297.33690664 2026-01-02,04:25:19.000,2,11156675,8325,0,1767327918,13158.35794881,31753.935989670004,53297.36485512001 2026-01-02,04:25:20.000,2,11156678,7685,0,1767327919,13158.425311909996,27141.337774169995,53297.38581648 2026-01-02,04:25:21.000,2,11156758,7605,0,1767327920,13158.432048219991,27602.59759572,53297.39280360001 2026-01-02,04:25:22.000,2,11156707,8365,0,1767327921,13158.432048219991,32215.308597299998,53297.45568768 2026-01-02,04:25:23.000,2,11156690,7885,0,1767327922,13158.41183928999,30370.184721540005,53297.45568768 2026-01-02,04:25:24.000,2,11156717,8325,0,1767327923,13158.41183928999,31753.957137060002,53297.46267480001 2026-01-02,04:25:25.000,2,11156744,7725,0,1767327924,13158.364685119996,34521.530164619995,53297.52555888 2026-01-02,04:25:27.000,2,11156759,8165,0,1767327926,13158.43878453,34060.24919567999,53297.60940432001 2026-01-02,04:25:28.000,2,11156714,7765,0,1767327927,13158.43878453,26680.070903490006,53297.588442960005 2026-01-02,04:25:29.000,2,11156746,7765,0,1767327928,13158.4185756,24835.10915772,53297.62337856 2026-01-02,04:25:30.000,2,11156681,8005,0,1767327929,13158.445520839996,23451.308545680004,53297.707224000005 2026-01-02,04:25:31.000,2,11156689,8045,0,1767327930,13158.445520839996,29447.665078439997,53297.658314160006 2026-01-02,04:25:32.000,2,11156743,8005,0,1767327931,13158.425311909996,32215.231056870005,53297.73517248 2026-01-02,04:25:33.000,2,11156702,7605,0,1767327932,13158.445520839996,30370.205868930003,53297.72119824 2026-01-02,04:25:34.000,2,11156684,7645,0,1767327933,13158.432048219991,32676.497927549994,53297.78408232 2026-01-02,04:25:35.000,2,11156731,8285,0,1767327934,13158.4185756,30831.592574819995,53297.77010808001 2026-01-02,04:25:36.000,2,11156718,7484,0,1767327935,13158.405102979996,31292.810101590003,53297.84696640001 2026-01-02,04:25:38.000,2,11156754,7925,0,1767327937,13158.39163035999,33137.87758431,53297.89587624001 2026-01-02,04:25:39.000,2,11156753,8205,0,1767327938,13158.405102979996,27602.675136150006,53297.93779896001 2026-01-02,04:25:40.000,2,11156759,7885,0,1767327939,13158.41183928999,26680.225984350007,53297.93779896001 2026-01-02,04:25:41.000,2,11156708,7685,0,1767327940,13158.41183928999,30831.54323091,53297.993695920006 2026-01-02,04:25:42.000,2,11156729,8125,0,1767327941,13158.43878453,27602.766774839998,53297.972734560004 2026-01-02,04:25:43.000,2,11156729,8125,0,1767327942,13158.492675009991,31292.901740279995,53298.00767016 2026-01-02,04:25:44.000,2,11156751,7965,0,1767327943,13158.512883939991,28064.04069465,53297.972734560004 2026-01-02,04:25:45.000,2,11156697,8325,0,1767327944,13158.512883939991,35905.56339795,53298.11247696001 2026-01-02,04:25:46.000,2,11156710,7645,0,1767327945,13158.546565489996,27602.830217010007,53298.161386800006 2026-01-02,04:25:47.000,2,11156705,8085,0,1767327946,13158.566774419996,28525.293467070005,53298.21728376 2026-01-02,04:25:49.000,2,11156664,7845,0,1767327948,13158.586983349996,28525.392154889996,53298.29414208 2026-01-02,04:25:50.000,2,11156680,7925,0,1767327949,13158.607192279997,27141.61269024,53298.25221936001 2026-01-02,04:25:51.000,2,11156663,8125,0,1767327950,13158.620664900001,30370.473735870008,53298.29414208 2026-01-02,04:25:52.000,2,11156661,8125,0,1767327951,13158.654346449992,28064.160529860004,53298.329077680006 2026-01-02,04:25:53.000,2,11156710,7725,0,1767327952,13158.647610139997,28986.701320349996,53298.3360648 2026-01-02,04:25:54.000,2,11156732,7845,0,1767327953,13158.627401209997,28064.111185949994,53298.405936 2026-01-02,04:25:55.000,2,11156687,8405,0,1767327954,13158.681291690002,28525.427400540008,53298.41292312 2026-01-02,04:25:56.000,2,11156761,8205,0,1767327955,13158.674555379992,33138.04676343,53298.5107428 2026-01-02,04:25:57.000,2,11156672,7845,0,1767327956,13158.688027999997,30370.480785000007,53298.48279432 2026-01-02,04:25:58.000,2,11156722,7805,0,1767327957,13158.714973239992,25757.797979940005,53298.50375568 2026-01-02,04:26:00.000,2,11156698,7845,0,1767327959,13158.688027999997,26219.078948880007,53298.580614 2026-01-02,04:26:01.000,2,11156684,7805,0,1767327960,13158.688027999997,28064.104136819995,53298.57362688 2026-01-02,04:26:02.000,2,11156693,8325,0,1767327961,13158.667819069997,33137.983321260006,53298.51772992001 2026-01-02,04:26:03.000,2,11156664,7685,0,1767327962,13158.661082760002,30370.360949790003,53298.52471704 2026-01-02,04:26:04.000,2,11156722,7885,0,1767327963,13158.647610139997,28525.279368810006,53298.594588240005 2026-01-02,04:26:05.000,2,11156632,8005,0,1767327964,13158.640873830002,31292.810101590003,53298.664459440006 2026-01-02,04:26:06.000,2,11156689,8285,0,1767327965,13158.586983349996,28525.258221419994,53298.6504852 2026-01-02,04:26:07.000,2,11156662,7765,0,1767327966,13158.593719659992,27141.408265470003,53298.74131776 2026-01-02,04:26:08.000,2,11156707,8125,0,1767327967,13158.607192279997,27602.682185280006,53298.65747232001 2026-01-02,04:26:09.000,2,11156632,7685,0,1767327968,13158.586983349996,28986.47574819,53298.74131776 2026-01-02,04:26:11.000,2,11156640,7645,0,1767327970,13158.533092869991,29447.707373219993,53298.76926624 2026-01-02,04:26:12.000,2,11156627,8285,0,1767327971,13158.533092869991,31292.704364639998,53298.83913744 2026-01-02,04:26:13.000,2,11156641,8365,0,1767327972,13158.465729769996,26680.049756099994,53298.79721472 2026-01-02,04:26:14.000,2,11156646,7885,0,1767327973,13158.465729769996,27602.534153550005,53298.81817608 2026-01-02,04:26:15.000,2,11156636,7965,0,1767327974,13158.37142142999,28063.829220750005,53298.86708592 2026-01-02,04:26:16.000,2,11156640,7565,0,1767327975,13158.37142142999,31753.921891410006,53298.78324048001 2026-01-02,04:26:17.000,2,11156589,8285,0,1767327976,13158.37142142999,29447.545243229994,53298.95791848 2026-01-02,04:26:18.000,2,11156657,8445,0,1767327977,13158.33100356999,29447.594587140004,53298.91599576 2026-01-02,04:26:19.000,2,11156587,8045,0,1767327978,13158.33773988,28063.779876839995,53298.90202152001 2026-01-02,04:26:20.000,2,11156647,8165,0,1767327979,13158.29058570999,25757.473719960006,53298.88804728 2026-01-02,04:26:22.000,2,11156658,7925,0,1767327981,13158.25690416,30370.121279369996,53298.87407304001 2026-01-02,04:26:23.000,2,11156706,8045,0,1767327982,13158.25016784999,28986.278372550005,53298.85311168001 2026-01-02,04:26:24.000,2,11156681,8165,0,1767327983,13158.23669523,29447.48180106,53298.84612456 2026-01-02,04:26:25.000,2,11156676,7765,0,1767327984,13158.25016784999,28986.207881249997,53298.85311168001 2026-01-02,04:26:26.000,2,11156679,8325,0,1767327985,13158.20974998999,23451.082973519995,53298.93695712 2026-01-02,04:26:27.000,2,11156646,7445,0,1767327986,13158.162595819995,34060.02362352,53298.86708592 2026-01-02,04:26:28.000,2,11156621,8325,0,1767327987,13158.13565058,32215.033681229994,53298.929970000005 2026-01-02,04:26:29.000,2,11156618,7805,0,1767327988,13158.081760099994,25296.178652760005,53298.94394424001 2026-01-02,04:26:30.000,2,11156598,7805,0,1767327989,13158.04807854999,24373.659009659998,53298.93695712 2026-01-02,04:26:31.000,2,11156581,8245,0,1767327990,13157.994188069999,27602.40726921,53298.87407304001 2026-01-02,04:26:33.000,2,11156565,8125,0,1767327992,13157.953770209999,28524.962157960006,53298.929970000005 2026-01-02,04:26:34.000,2,11156599,8405,0,1767327993,13157.886407109989,27141.189742439994,53298.90900864 2026-01-02,04:26:35.000,2,11156657,8165,0,1767327994,13157.872934489998,29908.727524350004,53298.93695712 2026-01-02,04:26:36.000,2,11156612,7725,0,1767327995,13157.852725559998,31292.464694220005,53298.93695712 2026-01-02,04:26:37.000,2,11156541,8045,0,1767327996,13157.785362459988,31292.52813639,53298.94394424001 2026-01-02,04:26:38.000,2,11156631,8165,0,1767327997,13157.758417219993,29447.4677028,53298.95093136001 2026-01-02,04:26:39.000,2,11156569,7965,0,1767327998,13157.731471979998,32215.090074270003,53298.99285408001 2026-01-02,04:26:40.000,2,11156562,7685,0,1767327999,13157.731471979998,30831.23306919,53298.98586696 2026-01-02,04:26:41.000,2,11156664,7965,0,1767328000,13157.724735669988,30831.324707880005,53298.9649056 2026-01-02,04:26:42.000,2,11156662,7645,0,1767328001,13157.711263049998,28986.278372550005,53298.978879840004 2026-01-02,04:26:44.000,2,11156648,7845,0,1767328003,13157.711263049998,30370.050788070002,53298.90900864 2026-01-02,04:26:45.000,2,11156614,7765,0,1767328004,13157.691054119998,26218.733541509995,53298.999841200006 2026-01-02,04:26:46.000,2,11156607,8085,0,1767328005,13157.664108880002,30831.345855270003,53298.94394424001 2026-01-02,04:26:47.000,2,11156603,8165,0,1767328006,13157.684317810003,32215.153516439997,53299.00682832 2026-01-02,04:26:48.000,2,11156679,8285,0,1767328007,13157.664108880002,31753.858449239997,53298.978879840004 2026-01-02,04:26:49.000,2,11156582,7805,0,1767328008,13157.630427329997,30370.08603372,53298.999841200006 2026-01-02,04:26:50.000,2,11156603,8245,0,1767328009,13157.650636259998,31292.584529429994,53299.02080256001 2026-01-02,04:26:51.000,2,11156629,8325,0,1767328010,13157.623691020002,29908.79096652,53299.02080256001 2026-01-02,04:26:52.000,2,11156551,8205,0,1767328011,13157.603482090002,30370.107181109997,53299.04176392001 2026-01-02,04:26:53.000,2,11156557,8365,0,1767328012,13157.563064230002,27602.463662249997,53298.95791848 2026-01-02,04:26:55.000,2,11156552,7605,0,1767328014,13157.522646370002,23912.413286370007,53298.999841200006 2026-01-02,04:26:56.000,2,11156646,7765,0,1767328015,13157.482228510002,25757.487818220005,53298.99285408001 2026-01-02,04:26:57.000,2,11156621,8325,0,1767328016,13157.468755889997,34060.19985177,53299.01381544 2026-01-02,04:26:58.000,2,11156462,7805,0,1767328017,13157.435074339992,30370.09308285,53299.01381544 2026-01-02,04:26:59.000,2,11156591,8165,0,1767328018,13157.441810650002,25757.53716213,53298.94394424001 2026-01-02,04:27:00.000,2,11156582,8005,0,1767328019,13157.475492199992,30831.35995353,53298.97189272001 2026-01-02,04:27:01.000,2,11156553,8165,0,1767328020,13157.475492199992,28525.103140559993,53298.94394424001 2026-01-02,04:27:02.000,2,11156590,7645,0,1767328021,13157.468755889997,30831.324707880005,53298.9649056 2026-01-02,04:27:03.000,2,11156606,7605,0,1767328022,13157.482228510002,29447.601636270003,53299.02778968 2026-01-02,04:27:04.000,2,11156595,8205,0,1767328023,13157.475492199992,28063.772827709996,53298.98586696 2026-01-02,04:27:06.000,2,11156633,8245,0,1767328025,13157.428338029997,30370.135377629995,53299.02080256001 2026-01-02,04:27:07.000,2,11156590,7965,0,1767328026,13157.435074339992,26218.733541509995,53299.06272528 2026-01-02,04:27:08.000,2,11156575,8285,0,1767328027,13157.455283269992,29447.573439750005,53299.048751040005 2026-01-02,04:27:09.000,2,11156557,8205,0,1767328028,13157.414865409992,28986.33476559,53299.06272528 2026-01-02,04:27:10.000,2,11156610,7565,0,1767328029,13157.441810650002,29447.61573453,53299.04176392001 2026-01-02,04:27:11.000,2,11156570,7965,0,1767328030,13157.387920169997,28524.898715789997,53298.978879840004 2026-01-02,04:27:12.000,2,11156613,8405,0,1767328031,13157.455283269992,28986.292470810004,53299.048751040005 2026-01-02,04:27:13.000,2,11156566,7685,0,1767328032,13157.462019580002,29908.805064779997,53299.11862224001 2026-01-02,04:27:14.000,2,11156595,8005,0,1767328033,13157.462019580002,29447.48885019,53299.097660880005 2026-01-02,04:27:15.000,2,11156578,7845,0,1767328034,13157.462019580002,30370.0578372,53299.104648 2026-01-02,04:27:17.000,2,11156528,7685,0,1767328036,13157.536118989992,29447.4677028,53299.06971240001 2026-01-02,04:27:18.000,2,11156581,8485,0,1767328037,13157.502437440002,27141.217938960006,53299.167532080006 2026-01-02,04:27:19.000,2,11156544,7645,0,1767328038,13157.522646370002,32215.090074270003,53299.04176392001 2026-01-02,04:27:20.000,2,11156584,7845,0,1767328039,13157.542855300002,28063.681189020004,53299.11862224001 2026-01-02,04:27:21.000,2,11156555,8325,0,1767328040,13157.536118989992,30369.895707210002,53299.13958360001 2026-01-02,04:27:22.000,2,11156606,7765,0,1767328041,13157.569800539997,29447.446555410002,53299.15355784 2026-01-02,04:27:23.000,2,11156606,7925,0,1767328042,13157.610218399997,29447.418358890005,53299.12560936 2026-01-02,04:27:24.000,2,11156598,7765,0,1767328043,13157.563064230002,31292.387153789998,53299.12560936 2026-01-02,04:27:25.000,2,11156560,7845,0,1767328044,13157.556327919992,25295.988326249993,53299.12560936 2026-01-02,04:27:26.000,2,11156581,8165,0,1767328045,13157.556327919992,31753.618778820004,53299.15355784 2026-01-02,04:27:28.000,2,11156580,7765,0,1767328047,13157.569800539997,32676.12432366,53299.19548056 2026-01-02,04:27:29.000,2,11156560,7925,0,1767328048,13157.536118989992,28524.771831449994,53299.20246768 2026-01-02,04:27:30.000,2,11156563,8045,0,1767328049,13157.556327919992,27602.188746180007,53299.18849344001 2026-01-02,04:27:31.000,2,11156578,7885,0,1767328050,13157.563064230002,33137.33480130001,53299.25836464001 2026-01-02,04:27:32.000,2,11156573,8165,0,1767328051,13157.590009469997,30369.811117649995,53299.25836464001 2026-01-02,04:27:33.000,2,11156529,8445,0,1767328052,13157.576536849992,27141.006465059996,53299.279325999996 2026-01-02,04:27:34.000,2,11156513,8085,0,1767328053,13157.596745779992,26679.767790900005,53299.30727448001 2026-01-02,04:27:35.000,2,11156557,8245,0,1767328054,13157.616954709993,28524.757733189996,53299.30727448001 2026-01-02,04:27:36.000,2,11156576,7685,0,1767328055,13157.603482090002,26679.739594380007,53299.3491972 2026-01-02,04:27:37.000,2,11156553,8165,0,1767328056,13157.657372569993,29447.30557281,53299.37015856 2026-01-02,04:27:39.000,2,11156527,7885,0,1767328058,13157.664108880002,30831.106184849996,53299.39111992 2026-01-02,04:27:40.000,2,11156591,8285,0,1767328059,13157.684317810003,23450.963138310006,53299.37015856 2026-01-02,04:27:41.000,2,11156523,8325,0,1767328060,13157.697790429993,33137.41939086,53299.44002976 2026-01-02,04:27:42.000,2,11156525,8205,0,1767328061,13157.724735669988,27141.013514189995,53299.44002976 2026-01-02,04:27:43.000,2,11156562,8085,0,1767328062,13157.684317810003,30369.825215909994,53299.51688808 2026-01-02,04:27:44.000,2,11156520,7925,0,1767328063,13157.677581499993,30831.141430500007,53299.52387520001 2026-01-02,04:27:45.000,2,11156586,8005,0,1767328064,13157.590009469997,29908.579492620003,53299.59374640001 2026-01-02,04:27:46.000,2,11156554,7685,0,1767328065,13157.623691020002,32214.927944280003,53299.60772064 2026-01-02,04:27:47.000,2,11156612,7805,0,1767328066,13157.616954709993,30369.846363300006,53299.57278504001 2026-01-02,04:27:48.000,2,11156500,7765,0,1767328067,13157.569800539997,30369.92390373,53299.62169488001 2026-01-02,04:27:50.000,2,11156565,8245,0,1767328069,13157.569800539997,29447.369014979995,53299.649643360004 2026-01-02,04:27:51.000,2,11156491,8205,0,1767328070,13157.569800539997,33137.475783899994,53299.670604720006 2026-01-02,04:27:52.000,2,11156534,7845,0,1767328071,13157.542855300002,30831.169627020005,53299.74746304 2026-01-02,04:27:53.000,2,11156496,7965,0,1767328072,13157.576536849992,26218.613706300006,53299.78938576001 2026-01-02,04:27:54.000,2,11156515,8045,0,1767328073,13157.610218399997,28524.898715789997,53299.75445016 2026-01-02,04:27:55.000,2,11156524,7805,0,1767328074,13157.630427329997,27141.14039853,53299.85925696001 2026-01-02,04:27:56.000,2,11156586,7685,0,1767328075,13157.590009469997,32214.98433732,53299.84528272 2026-01-02,04:27:57.000,2,11156518,7685,0,1767328076,13157.643899950002,31753.752712290006,53299.85226984 2026-01-02,04:27:58.000,2,11156518,8045,0,1767328077,13157.650636259998,31753.766810550005,53299.90117968 2026-01-02,04:27:59.000,2,11156471,8405,0,1767328078,13157.691054119998,27141.11220201,53299.90816680001 2026-01-02,04:28:01.000,2,11156556,7605,0,1767328080,13157.684317810003,31753.766810550005,53300.005986480006 2026-01-02,04:28:02.000,2,11156555,8325,0,1767328081,13157.704526740003,30369.895707210002,53300.005986480006 2026-01-02,04:28:03.000,2,11156553,8285,0,1767328082,13157.744944599988,33137.48283302999,53300.04790920001 2026-01-02,04:28:04.000,2,11156537,8245,0,1767328083,13157.724735669988,28524.891666659998,53300.11079328 2026-01-02,04:28:05.000,2,11156544,7605,0,1767328084,13157.724735669988,31753.759761420006,53300.103806160005 2026-01-02,04:28:06.000,2,11156526,7805,0,1767328085,13157.697790429993,32215.005484709996,53300.04092208 2026-01-02,04:28:07.000,2,11156568,8005,0,1767328086,13157.724735669988,27141.11220201,53300.07585768001 2026-01-02,04:28:08.000,2,11156466,7765,0,1767328087,13157.744944599988,28986.151488210002,53300.13874176 2026-01-02,04:28:09.000,2,11156538,7725,0,1767328088,13157.751680909998,29908.699327830007,53300.13874176 2026-01-02,04:28:10.000,2,11156497,8285,0,1767328089,13157.744944599988,29908.685229569994,53300.173677360006 2026-01-02,04:28:12.000,2,11156468,7605,0,1767328091,13157.758417219993,29908.657033049996,53300.23656144 2026-01-02,04:28:13.000,2,11156530,7765,0,1767328092,13157.738208289993,27140.999415929997,53300.20162584 2026-01-02,04:28:14.000,2,11156532,7765,0,1767328093,13157.744944599988,24834.79194687,53300.285471279996 2026-01-02,04:28:15.000,2,11156518,7725,0,1767328094,13157.738208289993,24373.560321840007,53300.29245840001 2026-01-02,04:28:16.000,2,11156557,8325,0,1767328095,13157.744944599988,31292.422399439994,53300.29944552 2026-01-02,04:28:17.000,2,11156525,8205,0,1767328096,13157.758417219993,28063.55430468,53300.29245840001 2026-01-02,04:28:18.000,2,11156535,8325,0,1767328097,13157.738208289993,33137.468734769995,53300.34835536 2026-01-02,04:28:19.000,2,11156480,7765,0,1767328098,13157.717999359993,33598.73560545,53300.341368240006 2026-01-02,04:28:20.000,2,11156557,8405,0,1767328099,13157.765153529988,29447.390162370008,53300.38329096001 2026-01-02,04:28:21.000,2,11156499,8125,0,1767328100,13157.805571389988,26679.83123307,53300.44617504 2026-01-02,04:28:23.000,2,11156594,7484,0,1767328102,13157.798835079993,27141.1333494,53300.47412352 2026-01-02,04:28:24.000,2,11156365,8125,0,1767328103,13157.798835079993,25757.36093388,53300.53002048001 2026-01-02,04:28:25.000,2,11156493,8125,0,1767328104,13157.805571389988,32676.321699299995,53300.5370076 2026-01-02,04:28:26.000,2,11156482,7845,0,1767328105,13157.785362459988,30369.987345899994,53300.61386592 2026-01-02,04:28:27.000,2,11156479,8405,0,1767328106,13157.845989249989,28986.207881249997,53300.59290456 2026-01-02,04:28:28.000,2,11156512,8005,0,1767328107,13157.886407109989,26679.9792648,53300.676750000006 2026-01-02,04:28:29.000,2,11156543,8245,0,1767328108,13157.893143419999,33137.72250345,53300.59989168001 2026-01-02,04:28:30.000,2,11156501,8205,0,1767328109,13157.953770209999,31292.570431169996,53300.5719432 2026-01-02,04:28:31.000,2,11156496,7805,0,1767328110,13157.933561279999,37288.95516045,53300.61386592 2026-01-02,04:28:32.000,2,11156513,8205,0,1767328111,13157.98745175999,23912.469679410002,53300.68373712 2026-01-02,04:28:34.000,2,11156466,7645,0,1767328113,13158.034605929999,32215.153516439997,53300.7116856 2026-01-02,04:28:35.000,2,11156546,7565,0,1767328114,13158.041342239994,28986.370011239997,53300.74662120001 2026-01-02,04:28:36.000,2,11156551,8365,0,1767328115,13158.05481486,31292.711413769997,53300.76758256001 2026-01-02,04:28:37.000,2,11156438,7765,0,1767328116,13158.101969029995,33137.785945619995,53300.76758256001 2026-01-02,04:28:38.000,2,11156423,8365,0,1767328117,13158.142386889995,30831.37405179,53300.851428 2026-01-02,04:28:39.000,2,11156497,8325,0,1767328118,13158.18954105999,26680.028608709996,53300.92828632 2026-01-02,04:28:40.000,2,11156483,8245,0,1767328119,13158.243431539995,28063.87151553,53300.893350720005 2026-01-02,04:28:41.000,2,11156484,7925,0,1767328120,13158.27711309,28525.131337080005,53300.9212992 2026-01-02,04:28:42.000,2,11156537,8045,0,1767328121,13158.29058570999,22067.43744234,53300.956234799996 2026-01-02,04:28:43.000,2,11156502,7885,0,1767328122,13158.29058570999,26218.867474979997,53301.03309312001 2026-01-02,04:28:45.000,2,11156503,8125,0,1767328124,13158.384894049996,29447.658029309998,53301.03309312001 2026-01-02,04:28:46.000,2,11156476,7805,0,1767328125,13158.364685119996,27602.675136150006,53301.1658484 2026-01-02,04:28:47.000,2,11156482,7805,0,1767328126,13158.4185756,31754.084021400005,53301.17283552001 2026-01-02,04:28:48.000,2,11156513,8205,0,1767328127,13158.41183928999,22989.992331090005,53301.08899008 2026-01-02,04:28:49.000,2,11156458,7725,0,1767328128,13158.4185756,28525.19477925,53301.179822640006 2026-01-02,04:28:50.000,2,11156535,8165,0,1767328129,13158.405102979996,31292.788954200005,53301.24969384001 2026-01-02,04:28:51.000,2,11156468,7645,0,1767328130,13158.425311909996,36366.69633516,53301.31257792 2026-01-02,04:28:52.000,2,11156483,8125,0,1767328131,13158.452257149991,28063.89971205,53301.3055908 2026-01-02,04:28:53.000,2,11156584,7805,0,1767328132,13158.45899346,27602.653988759994,53301.34052640001 2026-01-02,04:28:54.000,2,11156520,7565,0,1767328133,13158.445520839996,28986.47574819,53301.43135896 2026-01-02,04:28:56.000,2,11156470,7525,0,1767328135,13158.47920239,29447.79196278,53301.45232032 2026-01-02,04:28:57.000,2,11156510,7685,0,1767328136,13158.512883939991,29909.002440419994,53301.50123016 2026-01-02,04:28:58.000,2,11156509,8445,0,1767328137,13158.519620250001,31292.85239637,53301.55014 2026-01-02,04:28:59.000,2,11156449,8085,0,1767328138,13158.539829180001,24835.23604206,53301.661933920004 2026-01-02,04:29:00.000,2,11156476,7445,0,1767328139,13158.533092869991,28986.588534270006,53301.65494680001 2026-01-02,04:29:01.000,2,11156470,7845,0,1767328140,13158.546565489996,29909.171619540008,53301.65494680001 2026-01-02,04:29:02.000,2,11156435,8245,0,1767328141,13158.526356559996,31292.98632984,53301.72481800001 2026-01-02,04:29:03.000,2,11156514,7805,0,1767328142,13158.506147629996,28986.687222089997,53301.76674072 2026-01-02,04:29:04.000,2,11156491,8525,0,1767328143,13158.506147629996,28525.448547930006,53301.75276648001 2026-01-02,04:29:05.000,2,11156497,8445,0,1767328144,13158.499411320001,28064.146431600006,53301.82263768001 2026-01-02,04:29:07.000,2,11156473,8125,0,1767328146,13158.485938699996,32215.43548164,53301.829624800004 2026-01-02,04:29:08.000,2,11156390,8085,0,1767328147,13158.499411320001,29447.876552340007,53301.95539296 2026-01-02,04:29:09.000,2,11156424,7765,0,1767328148,13158.512883939991,31292.979280710002,53301.98334144 2026-01-02,04:29:10.000,2,11156471,8325,0,1767328149,13158.492675009991,31293.02157549,53302.018277040006 2026-01-02,04:29:11.000,2,11156448,7605,0,1767328150,13158.492675009991,33138.08200908,53301.98334144 2026-01-02,04:29:12.000,2,11156505,8005,0,1767328151,13158.526356559996,30370.516030650004,53302.03225128 2026-01-02,04:29:13.000,2,11156488,7685,0,1767328152,13158.533092869991,22067.796947969997,53302.06019976001 2026-01-02,04:29:14.000,2,11156491,8125,0,1767328153,13158.512883939991,29448.059829720005,53302.1440452 2026-01-02,04:29:15.000,2,11156437,8165,0,1767328154,13158.539829180001,28986.835253819998,53302.10212248 2026-01-02,04:29:16.000,2,11156498,7685,0,1767328155,13158.553301799991,28525.540186619997,53302.10212248 2026-01-02,04:29:18.000,2,11156446,7845,0,1767328157,13158.566774419996,30831.86749089,53302.20692928001 2026-01-02,04:29:19.000,2,11156431,8165,0,1767328158,13158.607192279997,25296.686190120003,53302.24186488 2026-01-02,04:29:20.000,2,11156491,8045,0,1767328159,13158.560038110001,28525.51903923,53302.22789064001 2026-01-02,04:29:21.000,2,11156478,7765,0,1767328160,13158.640873830002,28064.280365069993,53302.31173608 2026-01-02,04:29:22.000,2,11156532,7845,0,1767328161,13158.694764309992,31293.15550896,53302.33968456 2026-01-02,04:29:23.000,2,11156468,7685,0,1767328162,13158.748654789997,32676.90677709,53302.36763304 2026-01-02,04:29:24.000,2,11156473,8325,0,1767328163,13158.741918480002,29909.277356489998,53302.36064592 2026-01-02,04:29:25.000,2,11156452,7685,0,1767328164,13158.762127410002,29909.284405619997,53302.381607280004 2026-01-02,04:29:26.000,2,11156451,8285,0,1767328165,13158.789072649997,27603.013494390005,53302.381607280004 2026-01-02,04:29:27.000,2,11156477,8285,0,1767328166,13158.829490509997,29448.031633200007,53302.36763304 2026-01-02,04:29:29.000,2,11156506,7765,0,1767328168,13158.869908369998,36367.0346934,53302.49340120001 2026-01-02,04:29:30.000,2,11156425,8445,0,1767328169,13158.863172060002,26219.248128000007,53302.521349680006 2026-01-02,04:29:31.000,2,11156469,8045,0,1767328170,13158.890117299998,29448.11622276,53302.41654288 2026-01-02,04:29:32.000,2,11156372,7725,0,1767328171,13158.910326229998,29448.13032102,53302.549298160004 2026-01-02,04:29:33.000,2,11156507,8285,0,1767328172,13158.890117299998,33138.258237329996,53302.48641408 2026-01-02,04:29:34.000,2,11156452,7645,0,1767328173,13158.917062539993,33138.279384719994,53302.62615648 2026-01-02,04:29:35.000,2,11156396,7885,0,1767328174,13158.984425639988,28986.884597729993,53302.60519512 2026-01-02,04:29:36.000,2,11156474,7885,0,1767328175,13158.957480399993,32215.738594230002,53302.598208 2026-01-02,04:29:37.000,2,11156408,8005,0,1767328176,13158.984425639988,27141.831213269994,53302.60519512 2026-01-02,04:29:38.000,2,11156427,8125,0,1767328177,13159.024843499988,32215.77383988,53302.65410496 2026-01-02,04:29:40.000,2,11156363,8085,0,1767328179,13158.977689329993,29448.193763190007,53302.772886 2026-01-02,04:29:41.000,2,11156400,7845,0,1767328180,13158.984425639988,28986.95508903,53302.73096328001 2026-01-02,04:29:42.000,2,11156405,8365,0,1767328181,13158.997898259993,25758.115190790006,53302.80083448 2026-01-02,04:29:43.000,2,11156412,7525,0,1767328182,13158.991161949998,27603.119231339995,53302.856731440006 2026-01-02,04:29:44.000,2,11156408,7845,0,1767328183,13158.964216709988,32215.837282049994,53302.87070568 2026-01-02,04:29:45.000,2,11156383,8125,0,1767328184,13158.997898259993,26219.438454510004,53302.87769280001 2026-01-02,04:29:46.000,2,11156406,7845,0,1767328185,13159.004634569988,34522.157537189996,53302.92660264001 2026-01-02,04:29:47.000,2,11156444,7845,0,1767328186,13159.004634569988,28064.484789840004,53302.856731440006 2026-01-02,04:29:48.000,2,11156431,8165,0,1767328187,13159.038316119993,31293.33878634,53302.89865416001 2026-01-02,04:29:49.000,2,11156371,8085,0,1767328188,13159.038316119993,29448.214910580005,53302.91961552 2026-01-02,04:29:51.000,2,11156431,8085,0,1767328190,13159.085470289989,27603.140378730008,53302.94756400001 2026-01-02,04:29:52.000,2,11156471,8085,0,1767328191,13159.125888149989,30370.69930803,53303.003460960004 2026-01-02,04:29:53.000,2,11156436,7685,0,1767328192,13159.159569699994,25758.00240471,53303.052370800004 2026-01-02,04:29:54.000,2,11156473,8125,0,1767328193,13159.152833389999,30831.895687409997,53303.10826776 2026-01-02,04:29:55.000,2,11156434,7805,0,1767328194,13159.179778629994,30370.671111510004,53303.08031928 2026-01-02,04:29:56.000,2,11156358,7845,0,1767328195,13159.20672386999,31293.099115920006,53303.05935792 2026-01-02,04:29:57.000,2,11156349,8325,0,1767328196,13159.240405419994,24374.145399629997,53303.1571776 2026-01-02,04:29:58.000,2,11156395,8085,0,1767328197,13159.213460179999,28064.2169229,53303.10826776 2026-01-02,04:29:59.000,2,11156345,8045,0,1767328198,13159.220196489994,29448.031633200007,53303.15019048 2026-01-02,04:30:00.000,2,11156373,8165,0,1767328199,13159.260614349994,30831.782901330007,53303.171151840004 2026-01-02,04:30:02.000,2,11156442,7765,0,1767328201,13159.25387804,26219.128292790003,53303.192113200006 2026-01-02,04:30:03.000,2,11156361,8445,0,1767328202,13159.240405419994,26680.416310860004,53303.21307456001 2026-01-02,04:30:04.000,2,11156397,8165,0,1767328203,13159.2942959,30831.754704809995,53303.192113200006 2026-01-02,04:30:05.000,2,11156375,8125,0,1767328204,13159.2942959,28986.79295904,53303.241023040006 2026-01-02,04:30:06.000,2,11156417,8085,0,1767328205,13159.321241139995,28064.20987377,53303.2270488 2026-01-02,04:30:07.000,2,11156309,7965,0,1767328206,13159.34818637999,28525.51903923,53303.34582984 2026-01-02,04:30:08.000,2,11156419,8285,0,1767328207,13159.34818637999,34983.205884840005,53303.35281696001 2026-01-02,04:30:09.000,2,11156390,7685,0,1767328208,13159.37513162,32215.646955539996,53303.45063664001 2026-01-02,04:30:10.000,2,11156377,8285,0,1767328209,13159.39534055,33138.159549510005,53303.42967528001 2026-01-02,04:30:11.000,2,11156397,8285,0,1767328210,13159.422285789995,29909.284405619997,53303.42268816 2026-01-02,04:30:13.000,2,11156379,8245,0,1767328212,13159.422285789995,28525.476744450003,53303.51352072 2026-01-02,04:30:14.000,2,11156381,8205,0,1767328213,13159.53006674999,31754.30959356,53303.48557224 2026-01-02,04:30:15.000,2,11156348,7725,0,1767328214,13159.59069353999,28986.757713390005,53303.60435328 2026-01-02,04:30:16.000,2,11156435,8205,0,1767328215,13159.59069353999,31293.028624619998,53303.63230176 2026-01-02,04:30:17.000,2,11156364,7645,0,1767328216,13159.624375089996,32676.793991009996,53303.674224480004 2026-01-02,04:30:18.000,2,11156309,8165,0,1767328217,13159.671529259991,29909.24915997,53303.66025024 2026-01-02,04:30:19.000,2,11156375,8125,0,1767328218,13159.67826557,27602.943003089997,53303.723134320004 2026-01-02,04:30:20.000,2,11156375,8165,0,1767328219,13159.671529259991,27141.739574580002,53303.77204416 2026-01-02,04:30:21.000,2,11156373,8325,0,1767328220,13159.691738189991,34983.24113049,53303.81396688001 2026-01-02,04:30:22.000,2,11156370,7885,0,1767328221,13159.725419739996,31754.47172355,53303.80697976 2026-01-02,04:30:24.000,2,11156351,8445,0,1767328223,13159.705210809996,28525.702316609997,53303.793005520005 2026-01-02,04:30:25.000,2,11156376,7484,0,1767328224,13159.725419739996,27603.189722640003,53303.98864488 2026-01-02,04:30:26.000,2,11156314,7845,0,1767328225,13159.745628669996,28064.51298636,53303.97467064 2026-01-02,04:30:27.000,2,11156383,8565,0,1767328226,13159.732156049991,31293.381081119995,53303.96768352 2026-01-02,04:30:28.000,2,11156419,7805,0,1767328227,13159.732156049991,30832.156505220002,53304.04454184 2026-01-02,04:30:29.000,2,11156387,8205,0,1767328228,13159.772573909991,33138.51200601,53304.08646456 2026-01-02,04:30:30.000,2,11156391,8165,0,1767328229,13159.772573909991,30370.931929319995,53304.16332288 2026-01-02,04:30:31.000,2,11156370,7645,0,1767328230,13159.759101290001,32216.034657690005,53304.19127136001 2026-01-02,04:30:32.000,2,11156325,8285,0,1767328231,13159.765837599996,25297.03159749,53304.21223272 2026-01-02,04:30:33.000,2,11156377,8205,0,1767328232,13159.792782839992,32215.957117259997,53304.25415544 2026-01-02,04:30:35.000,2,11156454,7845,0,1767328234,13159.765837599996,34522.418355,53304.35896224001 2026-01-02,04:30:36.000,2,11156373,8485,0,1767328235,13159.812991769992,28987.29344727,53304.365949360006 2026-01-02,04:30:37.000,2,11156387,8125,0,1767328236,13159.779310220001,31754.94401526,53304.43582056001 2026-01-02,04:30:38.000,2,11156351,8285,0,1767328237,13159.779310220001,29448.60261273,53304.40088496 2026-01-02,04:30:39.000,2,11156378,7885,0,1767328238,13159.779310220001,26680.93089735,53304.42184632 2026-01-02,04:30:40.000,2,11156384,7885,0,1767328239,13159.772573909991,25758.48174555,53304.414859200006 2026-01-02,04:30:41.000,2,11156358,7845,0,1767328240,13159.765837599996,31293.747635880005,53304.47774328 2026-01-02,04:30:42.000,2,11156365,8085,0,1767328241,13159.711947119991,30832.50896172,53304.519666 2026-01-02,04:30:43.000,2,11156366,7845,0,1767328242,13159.685001879996,31755.014506559994,53304.631459920005 2026-01-02,04:30:44.000,2,11156388,7845,0,1767328243,13159.6984745,24836.06079027,53304.60351144001 2026-01-02,04:30:46.000,2,11156373,7965,0,1767328245,13159.705210809996,32216.323672020008,53304.631459920005 2026-01-02,04:30:47.000,2,11156343,8365,0,1767328246,13159.738892360001,32677.731525299998,53304.701331120006 2026-01-02,04:30:48.000,2,11156382,7805,0,1767328247,13159.718683430001,33139.00544511,53304.729279600004 2026-01-02,04:30:49.000,2,11156351,8205,0,1767328248,13159.725419739996,35906.705357009996,53304.71530536 2026-01-02,04:30:50.000,2,11156408,7765,0,1767328249,13159.745628669996,25758.841251179998,53304.77120232001 2026-01-02,04:30:51.000,2,11156328,7765,0,1767328250,13159.711947119991,28987.751640720002,53304.81312504 2026-01-02,04:30:52.000,2,11156338,7965,0,1767328251,13159.644584019996,31755.366963060005,53304.80613792 2026-01-02,04:30:53.000,2,11156406,7805,0,1767328252,13159.644584019996,29910.334725990004,53304.799150800005 2026-01-02,04:30:54.000,2,11156329,8325,0,1767328253,13159.65805664,25758.925840740005,53304.79216368001 2026-01-02,04:30:55.000,2,11156370,8045,0,1767328254,13159.61090246999,29449.173592260006,53304.82011216001 2026-01-02,04:30:57.000,2,11156375,8405,0,1767328256,13159.543539369995,30833.094039510004,53304.91094472001 2026-01-02,04:30:58.000,2,11156282,7885,0,1767328257,13159.53680306,27142.952024939994,53304.99479016 2026-01-02,04:30:59.000,2,11156347,8165,0,1767328258,13159.55027567999,29910.560298149998,53305.015751520004 2026-01-02,04:31:00.000,2,11156400,7605,0,1767328259,13159.48964888999,28988.08999896,53305.0437 2026-01-02,04:31:01.000,2,11156431,8165,0,1767328260,13159.51659413,29910.637838580005,53305.05767424001 2026-01-02,04:31:02.000,2,11156361,8125,0,1767328261,13159.45596734,27604.317583440003,53305.09959696 2026-01-02,04:31:03.000,2,11156321,8205,0,1767328262,13159.50985781999,28988.223932430003,53305.10658408001 2026-01-02,04:31:04.000,2,11156304,7765,0,1767328263,13159.46943995999,32217.148420230005,53305.1135712 2026-01-02,04:31:05.000,2,11156318,7845,0,1767328264,13159.442494719995,28065.81002628,53305.15549392001 2026-01-02,04:31:06.000,2,11156296,7925,0,1767328265,13159.42902209999,29910.962098560005,53305.134532560005 2026-01-02,04:31:08.000,2,11156333,7885,0,1767328267,13159.35492269,30833.531085569994,53305.1485068 2026-01-02,04:31:09.000,2,11156403,8085,0,1767328268,13159.361658999995,26220.890575290003,53305.183442400004 2026-01-02,04:31:10.000,2,11156392,7645,0,1767328269,13159.341450069995,29911.088982899993,53305.24632648001 2026-01-02,04:31:11.000,2,11156386,7805,0,1767328270,13159.321241139995,32678.739550889994,53305.15549392001 2026-01-02,04:31:12.000,2,11156386,8165,0,1767328271,13159.27408697,28988.646880229993,53305.24632648001 2026-01-02,04:31:13.000,2,11156312,7965,0,1767328272,13159.2942959,30833.77075599,53305.26030072 2026-01-02,04:31:14.000,2,11156306,7805,0,1767328273,13159.240405419994,26682.249084659998,53305.21139088 2026-01-02,04:31:15.000,2,11156353,8325,0,1767328274,13159.240405419994,30372.553229219993,53305.351133280004 2026-01-02,04:31:16.000,2,11156341,8245,0,1767328275,13159.213460179999,32678.958073920003,53305.31619768 2026-01-02,04:31:17.000,2,11156331,8285,0,1767328276,13159.173042319999,29911.33570245,53305.33715904 2026-01-02,04:31:19.000,2,11156379,8085,0,1767328278,13159.139360769994,26221.109098319997,53305.400043120004 2026-01-02,04:31:20.000,2,11156324,7845,0,1767328279,13159.159569699994,27604.99429992,53305.400043120004 2026-01-02,04:31:21.000,2,11156378,8085,0,1767328280,13159.132624459999,28988.837206740005,53305.40703024 2026-01-02,04:31:22.000,2,11156369,8365,0,1767328281,13159.119151839994,23914.824088830006,53305.36510752001 2026-01-02,04:31:23.000,2,11156297,8405,0,1767328282,13159.146097079989,29911.392095489995,53305.33017192 2026-01-02,04:31:24.000,2,11156309,8205,0,1767328283,13159.112415529999,30833.94698424,53305.400043120004 2026-01-02,04:31:25.000,2,11156294,7565,0,1767328284,13159.098942909994,29450.068831769997,53305.400043120004 2026-01-02,04:31:26.000,2,11156359,8165,0,1767328285,13159.038316119993,31295.2561497,53305.44196584001 2026-01-02,04:31:27.000,2,11156268,7925,0,1767328286,13159.045052429989,33140.28838677,53305.41401736001 2026-01-02,04:31:28.000,2,11156307,8445,0,1767328287,13159.038316119993,29450.097028289994,53305.4279916 2026-01-02,04:31:30.000,2,11156316,7525,0,1767328289,13158.937271469993,25759.94796459,53305.45594008 2026-01-02,04:31:31.000,2,11156363,8205,0,1767328290,13158.849699439997,31295.263198829998,53305.53279840001 2026-01-02,04:31:32.000,2,11156323,8605,0,1767328291,13158.795808959992,31295.298444479995,53305.44196584001 2026-01-02,04:31:33.000,2,11156293,8125,0,1767328292,13158.755391099992,29450.20276524,53305.45594008 2026-01-02,04:31:34.000,2,11156246,7765,0,1767328293,13158.755391099992,26221.334670480006,53305.51183704001 2026-01-02,04:31:35.000,2,11156326,8005,0,1767328294,13158.714973239992,31756.593511679996,53305.539785520006 2026-01-02,04:31:36.000,2,11156316,7685,0,1767328295,13158.674555379992,29450.223912629997,53305.588695360006 2026-01-02,04:31:37.000,2,11156292,7805,0,1767328296,13158.654346449992,22531.086918960005,53305.567734000004 2026-01-02,04:31:38.000,2,11156331,8125,0,1767328297,13158.627401209997,31295.3971323,53305.47690144 2026-01-02,04:31:39.000,2,11156252,7685,0,1767328298,13158.607192279997,32217.923824530008,53305.50484992 2026-01-02,04:31:41.000,2,11156252,7885,0,1767328300,13158.506147629996,28527.59148345,53305.4279916 2026-01-02,04:31:42.000,2,11156295,8365,0,1767328301,13158.4185756,24837.49881279,53305.45594008 2026-01-02,04:31:43.000,2,11156281,8205,0,1767328302,13158.432048219991,27605.100036870004,53305.567734000004 2026-01-02,04:31:44.000,2,11156289,8165,0,1767328303,13158.39163035999,29911.518979829998,53305.46292720001 2026-01-02,04:31:45.000,2,11156347,8125,0,1767328304,13158.364685119996,27605.107086000004,53305.45594008 2026-01-02,04:31:46.000,2,11156327,8125,0,1767328305,13158.27711309,24376.20374559,53305.421004480006 2026-01-02,04:31:47.000,2,11156315,8165,0,1767328306,13158.2164863,30834.031573800006,53305.37908176 2026-01-02,04:31:48.000,2,11156283,8325,0,1767328307,13158.18954105999,28988.928845429997,53305.400043120004 2026-01-02,04:31:49.000,2,11156348,7484,0,1767328308,13158.12891426999,29450.252109149995,53305.41401736001 2026-01-02,04:31:50.000,2,11156381,8325,0,1767328309,13158.04807854999,32217.909726269994,53305.351133280004 2026-01-02,04:31:52.000,2,11156236,7565,0,1767328311,13157.973979139999,34524.27932532001,53305.33017192 2026-01-02,04:31:53.000,2,11156290,8005,0,1767328312,13157.899879729994,28527.676073010007,53305.39305600001 2026-01-02,04:31:54.000,2,11156315,8405,0,1767328313,13157.852725559998,36369.38910282,53305.372094640006 2026-01-02,04:31:55.000,2,11156339,8165,0,1767328314,13157.832516629998,31295.333690130006,53305.33017192 2026-01-02,04:31:56.000,2,11156302,7645,0,1767328315,13157.738208289993,28988.985238470006,53305.36510752001 2026-01-02,04:31:57.000,2,11156293,8405,0,1767328316,13157.704526740003,28988.964091079994,53305.33017192 2026-01-02,04:31:58.000,2,11156266,7685,0,1767328317,13157.670845189998,32217.973168440003,53305.29523632001 2026-01-02,04:31:59.000,2,11156327,8125,0,1767328318,13157.630427329997,34985.609638170004,53305.26728784 2026-01-02,04:32:00.000,2,11156359,8205,0,1767328319,13157.583273160002,29450.308502190004,53305.302223440005 2026-01-02,04:32:01.000,2,11156338,7845,0,1767328320,13157.556327919992,29450.287354800006,53305.19741664001 2026-01-02,04:32:03.000,2,11156315,8205,0,1767328322,13157.488964819997,29911.540127219996,53305.26030072 2026-01-02,04:32:04.000,2,11156324,7565,0,1767328323,13157.448546959997,34524.27227618999,53305.15549392001 2026-01-02,04:32:05.000,2,11156269,8005,0,1767328324,13157.394656479992,25760.11009458,53305.17645528001 2026-01-02,04:32:06.000,2,11156297,8245,0,1767328325,13157.387920169997,31756.656953850004,53305.09959696 2026-01-02,04:32:07.000,2,11156270,7845,0,1767328326,13157.354238619992,28066.45854624,53305.07164848 2026-01-02,04:32:08.000,2,11156250,7965,0,1767328327,13157.374447549992,33140.513958929994,53305.09959696 2026-01-02,04:32:09.000,2,11156296,7885,0,1767328328,13157.374447549992,28989.006385860004,53305.09260984 2026-01-02,04:32:10.000,2,11156240,7845,0,1767328329,13157.360974930001,29450.287354800006,53305.036712880006 2026-01-02,04:32:11.000,2,11156272,7725,0,1767328330,13157.360974930001,30372.79994877,53305.064661360004 2026-01-02,04:32:12.000,2,11156278,7885,0,1767328331,13157.313820759991,31756.614659069994,53305.00876440001 2026-01-02,04:32:14.000,2,11156271,8245,0,1767328333,13157.280139210001,29450.294403930006,53304.9738288 2026-01-02,04:32:15.000,2,11156264,7925,0,1767328334,13157.253193969991,30834.024524670007,53304.98780304001 2026-01-02,04:32:16.000,2,11156320,7845,0,1767328335,13157.226248729996,30372.736506600006,53304.9738288 2026-01-02,04:32:17.000,2,11156264,7885,0,1767328336,13157.19930349,32679.021516089997,53305.00177728 2026-01-02,04:32:18.000,2,11156286,7685,0,1767328337,13157.185830869996,30372.65191704,53304.94588032 2026-01-02,04:32:19.000,2,11156305,8125,0,1767328338,13157.17235824999,30372.680113559996,53304.87600912 2026-01-02,04:32:20.000,2,11156309,7885,0,1767328339,13157.15214931999,31756.459578209993,53304.84107352001 2026-01-02,04:32:21.000,2,11156233,8285,0,1767328340,13157.084786219995,34524.0396549,53304.799150800005 2026-01-02,04:32:22.000,2,11156301,8125,0,1767328341,13157.07131359999,30833.834198159995,53304.78517656 2026-01-02,04:32:23.000,2,11156232,7925,0,1767328342,13157.05110466999,30833.841247289994,53304.80613792 2026-01-02,04:32:25.000,2,11156297,8205,0,1767328344,13156.923114779995,32217.641859330004,53304.68735688 2026-01-02,04:32:26.000,2,11156196,7805,0,1767328345,13156.89616954,30833.714362950006,53304.64543416 2026-01-02,04:32:27.000,2,11156301,8165,0,1767328346,13156.902905849995,34985.18669037,53304.6594084 2026-01-02,04:32:28.000,2,11156251,8205,0,1767328347,13156.842279059994,32217.430385429994,53304.69434400001 2026-01-02,04:32:29.000,2,11156272,7725,0,1767328348,13156.78838857999,33140.020519829995,53304.70831824 2026-01-02,04:32:30.000,2,11156301,8285,0,1767328349,13156.74797071999,28988.56229067,53304.63844704 2026-01-02,04:32:31.000,2,11156171,8205,0,1767328350,13156.714289169999,31756.142367360007,53304.631459920005 2026-01-02,04:32:32.000,2,11156241,8085,0,1767328351,13156.700816549994,32678.67610872,53304.61049856 2026-01-02,04:32:33.000,2,11156295,8485,0,1767328352,13156.599771899993,29449.765719179995,53304.49870464 2026-01-02,04:32:34.000,2,11156261,8205,0,1767328353,13156.532408799998,22069.319560050004,53304.43582056001 2026-01-02,04:32:36.000,2,11156236,7725,0,1767328355,13156.451573079998,29449.638834840007,53304.42883344 2026-01-02,04:32:37.000,2,11156245,8405,0,1767328356,13156.364001050002,32678.52102786,53304.33800088001 2026-01-02,04:32:38.000,2,11156243,8125,0,1767328357,13156.337055809992,31756.008433890005,53304.296078160005 2026-01-02,04:32:39.000,2,11156288,7725,0,1767328358,13156.323583190002,32217.254157179996,53304.26114256 2026-01-02,04:32:40.000,2,11156275,8405,0,1767328359,13156.262956400002,30372.14437968,53304.14934864001 2026-01-02,04:32:41.000,2,11156247,8165,0,1767328360,13156.262956400002,28527.020503919994,53304.14236152 2026-01-02,04:32:42.000,2,11156192,7765,0,1767328361,13156.256220089992,30372.14437968,53304.14934864001 2026-01-02,04:32:43.000,2,11156223,8325,0,1767328362,13156.215802229992,29910.86341074,53304.10043880001 2026-01-02,04:32:44.000,2,11156294,7525,0,1767328363,13156.175384369992,30372.130281420003,53304.0655032 2026-01-02,04:32:45.000,2,11156241,8165,0,1767328364,13156.134966509992,23914.337698860007,53304.05152896001 2026-01-02,04:32:47.000,2,11156291,8485,0,1767328366,13156.161911750001,29449.469655720008,53303.97467064 2026-01-02,04:32:48.000,2,11156246,7685,0,1767328367,13156.195593299992,28988.181637650006,53304.00261912001 2026-01-02,04:32:49.000,2,11156253,8365,0,1767328368,13156.161911750001,26220.60861009,53303.995632 2026-01-02,04:32:50.000,2,11156230,8005,0,1767328369,13156.108021269996,27143.078909279997,53303.95370928001 2026-01-02,04:32:51.000,2,11156230,7685,0,1767328370,13156.081076030001,29910.637838580005,53303.960696400005 2026-01-02,04:32:52.000,2,11156190,7845,0,1767328371,13156.0608671,30371.911758389993,53303.862876720006 2026-01-02,04:32:53.000,2,11156168,7805,0,1767328372,13156.04065817,26681.664006870007,53303.91877368 2026-01-02,04:32:54.000,2,11156205,8245,0,1767328373,13156.027185549996,29449.286378339995,53303.82794112 2026-01-02,04:32:55.000,2,11156221,8125,0,1767328374,13156.027185549996,27142.88858277,53303.70916008 2026-01-02,04:32:56.000,2,11156179,8085,0,1767328375,13156.00024031,28065.401176739993,53303.77204416 2026-01-02,04:32:58.000,2,11156250,7565,0,1767328377,13155.95308613999,29910.419315549996,53303.6812116 2026-01-02,04:32:59.000,2,11156194,7685,0,1767328378,13155.95308613999,29910.299480340007,53303.60435328 2026-01-02,04:33:00.000,2,11156179,8285,0,1767328379,13155.87898673,25297.567331369995,53303.66723736001 2026-01-02,04:33:01.000,2,11156234,7605,0,1767328380,13155.885723039995,32677.85840964,53303.59736616001 2026-01-02,04:33:02.000,2,11156218,7725,0,1767328381,13155.85204148999,28065.062818499995,53303.555443440004 2026-01-02,04:33:03.000,2,11156215,8285,0,1767328382,13155.865514109995,28526.30149266,53303.56243056 2026-01-02,04:33:04.000,2,11156197,8085,0,1767328383,13155.81835994,30371.383073639998,53303.51352072 2026-01-02,04:33:05.000,2,11156157,8165,0,1767328384,13155.825096249995,29448.807037499995,53303.41570104 2026-01-02,04:33:06.000,2,11156167,8165,0,1767328385,13155.81162362999,30371.312582340004,53303.4366624 2026-01-02,04:33:07.000,2,11156288,7645,0,1767328386,13155.764469459995,31755.028604820007,53303.38076544001 2026-01-02,04:33:09.000,2,11156208,7725,0,1767328388,13155.75099683999,30832.459617810004,53303.42967528001 2026-01-02,04:33:10.000,2,11156101,8205,0,1767328389,13155.69710636,32216.196787680004,53303.34582984 2026-01-02,04:33:11.000,2,11156199,8045,0,1767328390,13155.663424809994,30371.058813659998,53303.30390712 2026-01-02,04:33:12.000,2,11156185,8165,0,1767328391,13155.63647957,25758.32666469,53303.31089424001 2026-01-02,04:33:13.000,2,11156184,7725,0,1767328392,13155.60953432999,32677.37201967,53303.25499728 2026-01-02,04:33:14.000,2,11156221,8325,0,1767328393,13155.575852779999,29909.770795589997,53303.220061680004 2026-01-02,04:33:15.000,2,11156231,8165,0,1767328394,13155.60953432999,28525.82215182,53303.23403592001 2026-01-02,04:33:16.000,2,11156152,7805,0,1767328395,13155.63647957,29448.398187960003,53303.2270488 2026-01-02,04:33:17.000,2,11156189,8285,0,1767328396,13155.562380159994,31754.64090267,53303.171151840004 2026-01-02,04:33:18.000,2,11156195,8365,0,1767328397,13155.56911646999,30832.135357830004,53303.09429352001 2026-01-02,04:33:20.000,2,11156143,7965,0,1767328399,13155.521962299994,32677.153496640007,53303.06634504001 2026-01-02,04:33:21.000,2,11156139,8165,0,1767328400,13155.501753369994,28064.491838970003,53303.01044808 2026-01-02,04:33:22.000,2,11156152,7365,0,1767328401,13155.508489679989,28525.772807910005,53303.03140944 2026-01-02,04:33:23.000,2,11156137,8045,0,1767328402,13155.481544439994,30370.70635716,53303.04538368001 2026-01-02,04:33:24.000,2,11156239,8005,0,1767328403,13155.488280749989,26680.62073563,53303.03140944 2026-01-02,04:33:25.000,2,11156225,8125,0,1767328404,13155.474808129999,33599.623795830004,53303.01044808 2026-01-02,04:33:26.000,2,11156171,7805,0,1767328405,13155.441126579994,31754.542214850007,53302.99647384001 2026-01-02,04:33:27.000,2,11156150,7645,0,1767328406,13155.407445029989,32677.07595621,53302.97551248001 2026-01-02,04:33:28.000,2,11156110,7765,0,1767328407,13155.434390269998,28064.407249409996,53302.93358976 2026-01-02,04:33:29.000,2,11156201,8125,0,1767328408,13155.387236099989,29448.200812320007,53302.89865416001 2026-01-02,04:33:31.000,2,11156169,8085,0,1767328410,13155.360290859993,30370.72750455,53302.8427572 2026-01-02,04:33:32.000,2,11156203,8205,0,1767328411,13155.346818239988,30370.72045542,53302.884679920004 2026-01-02,04:33:33.000,2,11156227,8165,0,1767328412,13155.360290859993,30831.987326100003,53302.86371856 2026-01-02,04:33:34.000,2,11156124,7685,0,1767328413,13155.353554549998,29448.334745789994,53302.82878296001 2026-01-02,04:33:35.000,2,11156205,8125,0,1767328414,13155.299664069993,29909.545223430003,53302.87070568 2026-01-02,04:33:36.000,2,11156133,8485,0,1767328415,13155.340081929993,30370.819143240005,53302.81480872 2026-01-02,04:33:37.000,2,11156180,7645,0,1767328416,13155.367027169988,31293.33878634,53302.772886 2026-01-02,04:33:38.000,2,11156113,8245,0,1767328417,13155.333345619998,28064.449544190007,53302.86371856 2026-01-02,04:33:39.000,2,11156176,7645,0,1767328418,13155.319872999993,32215.816134659995,53302.79384736 2026-01-02,04:33:40.000,2,11156140,7845,0,1767328419,13155.360290859993,29909.474732129995,53302.82179584 2026-01-02,04:33:42.000,2,11156135,8125,0,1767328421,13155.326609309988,28986.912794250005,53302.80782160001 2026-01-02,04:33:43.000,2,11156142,7925,0,1767328422,13155.326609309988,28986.99033468,53302.82878296001 2026-01-02,04:33:44.000,2,11156142,8005,0,1767328423,13155.326609309988,28064.400200279997,53302.737950400006 2026-01-02,04:33:45.000,2,11156156,7685,0,1767328424,13155.306400379988,31293.261245910006,53302.73096328001 2026-01-02,04:33:46.000,2,11156116,7725,0,1767328425,13155.333345619998,31293.268295040005,53302.80782160001 2026-01-02,04:33:47.000,2,11156127,8205,0,1767328426,13155.340081929993,35444.59259073,53302.74493752 2026-01-02,04:33:48.000,2,11156159,8365,0,1767328427,13155.353554549998,30370.70635716,53302.716989040004 2026-01-02,04:33:49.000,2,11156154,7725,0,1767328428,13155.346818239988,27603.140378730008,53302.76589888 2026-01-02,04:33:50.000,2,11156128,7925,0,1767328429,13155.346818239988,28064.35085637,53302.73096328001 2026-01-02,04:33:51.000,2,11156153,8085,0,1767328430,13155.380499789993,29909.531125170004,53302.786860240005 2026-01-02,04:33:53.000,2,11156192,7725,0,1767328432,13155.333345619998,31293.190754609997,53302.737950400006 2026-01-02,04:33:54.000,2,11156195,8045,0,1767328433,13155.299664069993,31293.16960722,53302.737950400006 2026-01-02,04:33:55.000,2,11156179,8445,0,1767328434,13155.239037279993,25757.960109930005,53302.82878296001 2026-01-02,04:33:56.000,2,11156130,7845,0,1767328435,13155.279455139993,29909.467682999995,53302.82878296001 2026-01-02,04:33:57.000,2,11156131,8085,0,1767328436,13155.259246209993,26219.262226260005,53302.80083448 2026-01-02,04:33:58.000,2,11156178,7885,0,1767328437,13155.239037279993,32215.696299450006,53302.80782160001 2026-01-02,04:33:59.000,2,11156140,7805,0,1767328438,13155.232300969998,31754.415330510004,53302.80083448 2026-01-02,04:34:00.000,2,11156124,7725,0,1767328439,13155.171674179997,31754.351888339996,53302.772886 2026-01-02,04:34:01.000,2,11156184,7965,0,1767328440,13155.218828349993,29448.052780590006,53302.772886 2026-01-02,04:34:02.000,2,11156144,7685,0,1767328441,13155.198619419993,30370.54422717,53302.82878296001 2026-01-02,04:34:04.000,2,11156117,8205,0,1767328443,13155.137992629992,28986.778860780003,53302.82179584 2026-01-02,04:34:05.000,2,11156085,8085,0,1767328444,13155.158201559992,30831.86749089,53302.84974432001 2026-01-02,04:34:06.000,2,11156140,7885,0,1767328445,13155.104311080002,30370.593571079997,53302.835770080004 2026-01-02,04:34:07.000,2,11156124,7805,0,1767328446,13155.077365839992,30370.607669339995,53302.82878296001 2026-01-02,04:34:08.000,2,11156114,7685,0,1767328447,13155.036947979992,28986.933941640003,53302.884679920004 2026-01-02,04:34:09.000,2,11156177,8085,0,1767328448,13155.016739049992,30370.69930803,53302.84974432001 2026-01-02,04:34:10.000,2,11156146,7645,0,1767328449,13154.969584879997,33599.581501049994,53302.884679920004 2026-01-02,04:34:11.000,2,11156084,7645,0,1767328450,13154.983057500001,31754.514018329995,53302.91961552 2026-01-02,04:34:12.000,2,11156130,7725,0,1767328451,13154.929167019996,27141.824164139995,53302.8427572 2026-01-02,04:34:13.000,2,11156136,7805,0,1767328452,13154.902221780001,28064.435445929994,53302.84974432001 2026-01-02,04:34:15.000,2,11156077,8245,0,1767328454,13154.861803920001,25758.136338180004,53302.91961552 2026-01-02,04:34:16.000,2,11156160,7925,0,1767328455,13154.861803920001,27141.979244999995,53302.87070568 2026-01-02,04:34:17.000,2,11156176,7685,0,1767328456,13154.882012850001,29448.369991440006,53302.89865416001 2026-01-02,04:34:18.000,2,11156106,7885,0,1767328457,13154.942639640001,22990.605605400007,53302.93358976 2026-01-02,04:34:19.000,2,11156080,7845,0,1767328458,13154.908958089996,31754.697295709993,53302.8427572 2026-01-02,04:34:20.000,2,11156116,7765,0,1767328459,13154.949375949996,28987.053776850007,53302.905641280006 2026-01-02,04:34:21.000,2,11156100,7925,0,1767328460,13154.969584879997,34983.59358699,53302.89166704 2026-01-02,04:34:22.000,2,11156128,7805,0,1767328461,13155.030211669997,27142.134325859995,53302.89166704 2026-01-02,04:34:23.000,2,11156099,8125,0,1767328462,13155.023475360002,29448.489826649995,53302.856731440006 2026-01-02,04:34:24.000,2,11156138,7925,0,1767328463,13155.090838459997,31293.543211109994,53302.905641280006 2026-01-02,04:34:26.000,2,11156131,7885,0,1767328465,13155.124520010002,28064.653968960003,53302.96852536 2026-01-02,04:34:27.000,2,11156106,7885,0,1767328466,13155.171674179997,27603.436442189995,53302.89865416001 2026-01-02,04:34:28.000,2,11156132,7725,0,1767328467,13155.191883109997,27603.422343929997,53302.94057688 2026-01-02,04:34:29.000,2,11156119,8365,0,1767328468,13155.265982520003,32677.38611793,53302.94756400001 2026-01-02,04:34:30.000,2,11156130,7645,0,1767328469,13155.286191449988,27603.506933490004,53302.97551248001 2026-01-02,04:34:31.000,2,11156114,7885,0,1767328470,13155.306400379988,29909.827188630006,53303.03140944 2026-01-02,04:34:32.000,2,11156153,8045,0,1767328471,13155.353554549998,34061.186729969995,53302.99647384001 2026-01-02,04:34:33.000,2,11156150,7885,0,1767328472,13155.380499789993,25758.35486121,53303.09429352001 2026-01-02,04:34:34.000,2,11156116,7965,0,1767328473,13155.420917649993,33138.65298861,53303.04538368001 2026-01-02,04:34:35.000,2,11156084,7925,0,1767328474,13155.373763479998,26680.902700830004,53303.05935792 2026-01-02,04:34:37.000,2,11156132,7645,0,1767328476,13155.407445029989,31293.691242839996,53303.13621624 2026-01-02,04:34:38.000,2,11156116,7885,0,1767328477,13155.414181339998,30371.108157569994,53303.12922912 2026-01-02,04:34:39.000,2,11156170,7725,0,1767328478,13155.407445029989,29448.630809249997,53303.19910032 2026-01-02,04:34:40.000,2,11156160,7925,0,1767328479,13155.441126579994,26680.987290389996,53303.2270488 2026-01-02,04:34:41.000,2,11156116,7885,0,1767328480,13155.454599199998,35445.12127548001,53303.26897152 2026-01-02,04:34:42.000,2,11156100,7965,0,1767328481,13155.434390269998,28987.378036830007,53303.31788136 2026-01-02,04:34:43.000,2,11156109,8085,0,1767328482,13155.454599199998,32216.344819410006,53303.31788136 2026-01-02,04:34:44.000,2,11156089,8205,0,1767328483,13155.495017059999,27142.42334019,53303.359804080006 2026-01-02,04:34:45.000,2,11156103,8245,0,1767328484,13155.501753369994,28064.921835899993,53303.27595864 2026-01-02,04:34:46.000,2,11156126,7565,0,1767328485,13155.528698609989,31755.09204699,53303.40172680001 2026-01-02,23:51:57.000,2,11315024,8645,0,1767397916,13139.96108619999,29916.650746469997,53313.87541968001 2026-01-02,23:51:58.000,2,11315058,8965,0,1767397917,13140.00824037,28532.688004440002,53313.77760000001 2026-01-02,23:51:59.000,2,11315007,9445,0,1767397918,13140.136230259996,27609.95688744,53313.74965152 2026-01-02,23:52:00.000,2,11314898,8805,0,1767397919,13140.217065979996,35451.987128099994,53313.784587120004 2026-01-02,23:52:01.000,2,11314779,9365,0,1767397920,13140.27095646,30838.951866539996,53313.84747120001 2026-01-02,23:52:02.000,2,11314765,9285,0,1767397921,13140.405682659992,29916.12911085,53313.784587120004 2026-01-02,23:52:03.000,2,11314553,9205,0,1767397922,13140.486518379992,29916.100914330003,53314.001187840004 2026-01-02,23:52:04.000,2,11314502,8805,0,1767397923,13140.560617789997,24841.749438180006,53313.87541968001 2026-01-02,23:52:05.000,2,11314386,8805,0,1767397924,13140.520199929997,34528.91060372999,53313.9872136 2026-01-02,23:52:06.000,2,11314204,8845,0,1767397925,13140.681871369998,30838.352690490006,53314.08503328 2026-01-02,23:52:08.000,2,11314051,9125,0,1767397927,13140.843542809998,33144.74343693,53314.06407192001 2026-01-02,23:52:09.000,2,11313916,8885,0,1767397928,13140.857015429989,28070.30032209,53314.11298176001 2026-01-02,23:52:10.000,2,11313725,9325,0,1767397929,13140.991741629994,29915.424197850007,53314.17586584 2026-01-02,23:52:11.000,2,11313787,9125,0,1767397930,13141.04563211,30837.92269356,53314.15490448 2026-01-02,23:52:12.000,2,11313649,9325,0,1767397931,13141.13994044999,29453.896509359998,53314.22477568 2026-01-02,23:52:13.000,2,11313722,8605,0,1767397932,13141.14667676,34066.65685485001,53314.18285296001 2026-01-02,23:52:14.000,2,11313718,8805,0,1767397933,13141.14667676,28992.26308392,53314.27368552 2026-01-02,23:52:15.000,2,11313462,8845,0,1767397934,13141.22077616999,24840.621577380007,53314.24573704 2026-01-02,23:52:16.000,2,11313351,8965,0,1767397935,13141.26793034,30376.021401179998,53314.25971128001 2026-01-02,23:52:17.000,2,11313245,8925,0,1767397936,13141.26793034,27146.843144700004,53314.16189160001 2026-01-02,23:52:19.000,2,11313070,8685,0,1767397938,13141.20056723999,30375.66189555,53314.21778856 2026-01-02,23:52:20.000,2,11313172,8845,0,1767397939,13141.26793034,29452.937827679998,53314.455350640004 2026-01-02,23:52:21.000,2,11313076,8885,0,1767397940,13141.38918392,28530.115071990003,53314.44836352001 2026-01-02,23:52:22.000,2,11312672,8605,0,1767397941,13141.36897499,33604.16343555,53314.34355672 2026-01-02,23:52:23.000,2,11312483,9085,0,1767397942,13141.355502369996,33142.72033662,53314.308621120006 2026-01-02,23:52:24.000,2,11312630,8605,0,1767397943,13141.443074399991,33142.68509097,53314.42041504 2026-01-02,23:52:25.000,2,11312493,8325,0,1767397944,13141.42960178,27145.799873459997,53314.39246656 2026-01-02,23:52:26.000,2,11312377,9125,0,1767397945,13141.463283329991,27145.863315630006,53314.35054384001 2026-01-02,23:52:27.000,2,11312275,8925,0,1767397946,13141.530646430001,29451.866359919994,53314.38547944 2026-01-02,23:52:28.000,2,11312466,8805,0,1767397947,13141.604745839992,29451.668984279997,53314.5112476 2026-01-02,23:52:30.000,2,11312057,9125,0,1767397949,13141.557591669996,30374.364855630003,53314.49727336001 2026-01-02,23:52:31.000,2,11311879,8205,0,1767397950,13141.618218459997,34525.32964569,53314.39945368001 2026-01-02,23:52:32.000,2,11311968,8445,0,1767397951,13141.678845249997,30374.111086949997,53314.68592560001 2026-01-02,23:52:33.000,2,11311945,9245,0,1767397952,13141.611482150001,30374.104037819998,53314.644002880006 2026-01-02,23:52:34.000,2,11311755,8845,0,1767397953,13141.564327979992,28990.113099270005,53314.39945368001 2026-01-02,23:52:35.000,2,11311527,8965,0,1767397954,13141.692317870002,32680.360850790006,53314.48329912 2026-01-02,23:52:36.000,2,11311319,7885,0,1767397955,13141.591273220001,29451.027513449997,53314.29464688 2026-01-02,23:52:37.000,2,11311427,9045,0,1767397956,13141.712526800002,31296.334666590003,53314.644002880006 2026-01-02,23:52:38.000,2,11311332,8445,0,1767397957,13141.827044069993,29912.393071950006,53314.574131680005 2026-01-02,23:52:39.000,2,11311245,9045,0,1767397958,13141.759680969997,30373.43437047,53314.63002864 2026-01-02,23:52:41.000,2,11311138,8405,0,1767397960,13141.712526800002,26221.821060450005,53314.56015744 2026-01-02,23:52:42.000,2,11311163,9045,0,1767397961,13141.651900010002,25760.462551079996,53314.73483544001 2026-01-02,23:52:43.000,2,11310940,7565,0,1767397962,13141.705790489992,28528.155413850007,53314.504260480004 2026-01-02,23:52:44.000,2,11311033,8365,0,1767397963,13141.860725619998,32218.424312760006,53314.48329912 2026-01-02,23:52:45.000,2,11310628,8765,0,1767397964,13141.712526800002,25760.307470219996,53314.2666984 2026-01-02,23:52:46.000,2,11310693,8045,0,1767397965,13141.833780380002,27605.501837279997,53314.455350640004 2026-01-02,23:52:47.000,2,11310784,7685,0,1767397966,13141.840516689997,32679.444463890002,53314.28067264001 2026-01-02,23:52:48.000,2,11310504,8645,0,1767397967,13141.685581559992,26221.09500006,53314.30163400001 2026-01-02,23:52:49.000,2,11310491,9125,0,1767397968,13141.678845249997,28988.90769804,53314.29464688 2026-01-02,23:52:50.000,2,11310413,9285,0,1767397969,13141.934825029988,32679.13430217,53314.34355672 2026-01-02,23:52:52.000,2,11309882,8325,0,1767397971,13141.867461929993,31756.68515037,53314.30163400001 2026-01-02,23:52:53.000,2,11309963,9045,0,1767397972,13141.759680969997,28989.027533250002,53314.25971128001 2026-01-02,23:52:54.000,2,11309954,7805,0,1767397973,13141.806835139992,29449.843259610003,53314.25272416 2026-01-02,23:52:55.000,2,11309839,8765,0,1767397974,13141.631691080001,29911.0184916,53313.92432952001 2026-01-02,23:52:56.000,2,11309386,8405,0,1767397975,13141.914616100003,28527.26722347,53314.168878720004 2026-01-02,23:52:57.000,2,11309777,9045,0,1767397976,13141.725999419992,28527.168535649995,53314.05009768 2026-01-02,23:52:58.000,2,11309268,8525,0,1767397977,13141.833780380002,26682.21383901,53314.02913632 2026-01-02,23:52:59.000,2,11309595,9205,0,1767397978,13141.678845249997,31294.882545810004,53314.168878720004 2026-01-02,23:53:00.000,2,11309686,8725,0,1767397979,13141.638427389997,29911.117179420005,53314.11298176001 2026-01-02,23:53:01.000,2,11309589,8965,0,1767397980,13141.631691080001,26220.566315310003,53314.0570848 2026-01-02,23:53:03.000,2,11309133,8845,0,1767397982,13141.550855360001,30372.29946054,53314.09202040001 2026-01-02,23:53:04.000,2,11309129,7965,0,1767397983,13141.510437500001,23453.296400339997,53313.79157424 2026-01-02,23:53:05.000,2,11309100,8685,0,1767397984,13141.40939285,29911.17357246,53313.854458320006 2026-01-02,23:53:06.000,2,11308826,7645,0,1767397985,13141.38918392,28065.760682370004,53313.86843256 2026-01-02,23:53:07.000,2,11308767,8165,0,1767397986,13141.375711299996,28988.519995890005,53313.8824068 2026-01-02,23:53:08.000,2,11308759,8805,0,1767397987,13141.335293439995,28065.894615840007,53313.89638104001 2026-01-02,23:53:09.000,2,11308463,8885,0,1767397988,13141.20730355,31294.7627106,53313.84048408 2026-01-02,23:53:10.000,2,11308701,9005,0,1767397989,13141.133204139995,30372.32765706,53313.77061288 2026-01-02,23:53:11.000,2,11308501,8125,0,1767397990,13141.112995209995,29910.722428139998,53313.5330508 2026-01-02,23:53:12.000,2,11308490,8205,0,1767397991,13141.072577349994,27143.283334050007,53313.6727932 2026-01-02,23:53:14.000,2,11308244,8445,0,1767397993,13140.910905909994,27604.451516910005,53313.32343720001 2026-01-02,23:53:15.000,2,11308046,8605,0,1767397994,13140.823333879998,31294.551236700005,53313.519076560005 2026-01-02,23:53:16.000,2,11308298,8525,0,1767397995,13140.735761849988,28065.49281543,53313.39330840001 2026-01-02,23:53:17.000,2,11307814,8485,0,1767397996,13140.688607679993,28987.9349181,53313.40728264 2026-01-02,23:53:18.000,2,11308041,9005,0,1767397997,13140.641453509998,34062.053772960004,53313.330424320004 2026-01-02,23:53:19.000,2,11307675,8925,0,1767397998,13140.715552919988,26681.74859643,53313.281514480004 2026-01-02,23:53:20.000,2,11307656,8645,0,1767397999,13140.499990999997,28065.358881959997,53313.08587512001 2026-01-02,23:53:21.000,2,11307515,9005,0,1767398000,13140.499990999997,32678.04168702,53313.19766904 2026-01-02,23:53:22.000,2,11307532,8645,0,1767398001,13140.560617789997,30833.199776459995,53313.064913760005 2026-01-02,23:53:23.000,2,11307787,8845,0,1767398002,13140.547145169992,26220.531069660006,53312.98106832 2026-01-02,23:53:25.000,2,11307226,8485,0,1767398004,13140.176648119996,30371.876512739997,53312.77145472001 2026-01-02,23:53:26.000,2,11306838,8685,0,1767398005,13140.223802289991,29449.40621355,53312.84132592001 2026-01-02,23:53:27.000,2,11307141,9045,0,1767398006,13140.14970288,28987.92786897,53313.016003920005 2026-01-02,23:53:28.000,2,11307107,8925,0,1767398007,13140.14970288,30832.938958650004,53312.75748048 2026-01-02,23:53:29.000,2,11307005,8965,0,1767398008,13139.873514169994,31755.613682609997,53312.85530016 2026-01-02,23:53:30.000,2,11307237,8885,0,1767398009,13139.94761358,25297.891591349995,53312.64568656 2026-01-02,23:53:31.000,2,11306794,7445,0,1767398010,13139.88025047999,29910.891607259997,53312.729532000005 2026-01-02,23:53:32.000,2,11306926,7645,0,1767398011,13139.812887379994,31755.74056695,53312.610750960004 2026-01-02,23:53:33.000,2,11306597,8005,0,1767398012,13139.597325459988,29449.793915700007,53312.67363504001 2026-01-02,23:53:34.000,2,11306622,7885,0,1767398013,13139.590589149993,33139.63986681,53312.75049336001 2026-01-02,23:53:36.000,2,11306790,8645,0,1767398015,13139.482808189998,27143.008417980003,53312.275369200004 2026-01-02,23:53:37.000,2,11306342,8485,0,1767398016,13139.617534389989,33601.44247137,53312.48498280001 2026-01-02,23:53:38.000,2,11306502,8525,0,1767398017,13139.375027230002,29449.71637527,53312.296330560006 2026-01-02,23:53:39.000,2,11306213,8885,0,1767398018,13139.334609370002,28527.295419989998,53312.205498 2026-01-02,23:53:40.000,2,11306160,8365,0,1767398019,13139.220092099997,33601.50591353999,53312.177549520005 2026-01-02,23:53:41.000,2,11306249,8965,0,1767398020,13139.361554609997,32679.014466959998,53312.3103048 2026-01-02,23:53:42.000,2,11305817,8805,0,1767398021,13139.226828409992,26682.735474629997,53312.19152376 2026-01-02,23:53:43.000,2,11305797,8885,0,1767398022,13139.092102210001,32679.444463890002,53312.1356268 2026-01-02,23:53:44.000,2,11305976,8285,0,1767398023,13138.957376009996,28989.105073679995,53312.23344648 2026-01-02,23:53:45.000,2,11305771,8965,0,1767398024,13139.01126649,33141.0708402,53312.04479424 2026-01-02,23:53:47.000,2,11305508,8365,0,1767398026,13138.94390338999,28989.478677570005,53311.91902608 2026-01-02,23:53:48.000,2,11305537,8245,0,1767398027,13138.92369445999,33141.08493846,53311.93300032001 2026-01-02,23:53:49.000,2,11305488,7565,0,1767398028,13138.714868849995,32218.720376219993,53311.7513352 2026-01-02,23:53:50.000,2,11305429,8885,0,1767398029,13138.896749219995,27144.96102699,53311.66748976001 2026-01-02,23:53:51.000,2,11305284,7484,0,1767398030,13138.64750575,24838.591427940002,53311.66748976001 2026-01-02,23:53:52.000,2,11305336,8445,0,1767398031,13138.80244087999,26683.81399152,53311.737360959996 2026-01-02,23:53:53.000,2,11305064,7605,0,1767398032,13138.775495639995,29451.64783689,53311.63954128 2026-01-02,23:53:54.000,2,11305212,7805,0,1767398033,13138.775495639995,30374.491739970006,53311.42992768001 2026-01-02,23:53:55.000,2,11304972,7525,0,1767398034,13138.78223194999,30835.751561519995,53311.290185280006 2026-01-02,23:53:56.000,2,11304953,8845,0,1767398035,13138.815913499995,33142.40312577,53311.37403072 2026-01-02,23:53:58.000,2,11304805,8605,0,1767398037,13138.86980398,27607.123137179995,53311.32512088 2026-01-02,23:53:59.000,2,11304577,8765,0,1767398038,13138.80917719,29452.409142930002,53311.28319816001 2026-01-02,23:54:00.000,2,11304637,7885,0,1767398039,13138.80244087999,31758.891528060005,53311.19935272 2026-01-02,23:54:01.000,2,11304321,8445,0,1767398040,13138.856331359995,28991.219812680007,53311.19236560001 2026-01-02,23:54:02.000,2,11304172,8485,0,1767398041,13138.795704569995,29914.04256837,53311.28319816001 2026-01-02,23:54:03.000,2,11304159,8765,0,1767398042,13138.78223194999,27146.476589939994,53310.933842160004 2026-01-02,23:54:04.000,2,11304179,8765,0,1767398043,13139.05168435,28530.340644149997,53310.94082928 2026-01-02,23:54:05.000,2,11304024,8285,0,1767398044,13138.977584939996,28530.48867588,53310.91986792 2026-01-02,23:54:06.000,2,11304122,8605,0,1767398045,13139.03147542,29914.465516170007,53311.07358456001 2026-01-02,23:54:07.000,2,11303890,8445,0,1767398046,13139.092102210001,25301.458451130005,53310.81506112 2026-01-02,23:54:09.000,2,11303843,7805,0,1767398048,13139.206619479992,30376.021401179998,53310.8430096 2026-01-02,23:54:10.000,2,11303666,7565,0,1767398049,13139.166201619992,29453.473561560008,53311.13646864 2026-01-02,23:54:11.000,2,11303901,8125,0,1767398050,13139.166201619992,29453.755526759996,53310.80807400001 2026-01-02,23:54:12.000,2,11303538,7365,0,1767398051,13139.307664129992,33144.27819435,53310.954803520006 2026-01-02,23:54:13.000,2,11303632,8645,0,1767398052,13139.529962359993,31298.682026880007,53310.81506112 2026-01-02,23:54:14.000,2,11303481,8045,0,1767398053,13139.577116529988,31298.77366557,53310.619421760006 2026-01-02,23:54:15.000,2,11303530,7484,0,1767398054,13139.442390329998,30837.838103999995,53310.836022480005 2026-01-02,23:54:16.000,2,11303317,8005,0,1767398055,13139.529962359993,34527.9166764,53310.67531872 2026-01-02,23:54:17.000,2,11303257,9005,0,1767398056,13139.610798079993,25763.47957872,53310.87095808 2026-01-02,23:54:18.000,2,11303161,8845,0,1767398057,13139.718579039989,29453.790772409993,53310.633396 2026-01-02,23:54:20.000,2,11303086,8125,0,1767398059,13139.83983261999,26686.126106159994,53310.58448616 2026-01-02,23:54:21.000,2,11303226,8325,0,1767398060,13139.90045940999,26224.788744179998,53310.59147328001 2026-01-02,23:54:22.000,2,11302709,9005,0,1767398061,13139.96782251,33144.21475218001,53310.43775664 2026-01-02,23:54:23.000,2,11302590,8445,0,1767398062,13140.04192191999,32221.476586050005,53310.37487256001 2026-01-02,23:54:24.000,2,11302590,8405,0,1767398063,13139.994767749995,35450.591400360005,53310.395833919996 2026-01-02,23:54:25.000,2,11302724,8365,0,1767398064,13140.00150405999,28992.5873439,53310.51461496 2026-01-02,23:54:26.000,2,11302631,8925,0,1767398065,13140.176648119996,31299.048581640003,53310.65435736 2026-01-02,23:54:27.000,2,11302567,8805,0,1767398066,13140.25074753,28069.757539080005,53310.35391120001 2026-01-02,23:54:28.000,2,11302368,8365,0,1767398067,13140.324846939991,30837.60548271,53310.563524799996 2026-01-02,23:54:29.000,2,11302250,7525,0,1767398068,13140.297901699996,24840.614528250007,53310.549550560005 2026-01-02,23:54:31.000,2,11302154,8205,0,1767398070,13140.486518379992,26224.309403339998,53310.619421760006 2026-01-02,23:54:32.000,2,11302216,8405,0,1767398071,13140.520199929997,32682.581326739994,53310.61243464001 2026-01-02,23:54:33.000,2,11301846,8525,0,1767398072,13140.499990999997,28069.595409090005,53310.598460400004 2026-01-02,23:54:34.000,2,11302150,8525,0,1767398073,13140.675135060003,29453.452414169995,53310.549550560005 2026-01-02,23:54:35.000,2,11301978,8485,0,1767398074,13140.688607679993,32221.159375200004,53310.61243464001 2026-01-02,23:54:36.000,2,11301971,7965,0,1767398075,13140.688607679993,31298.393012550005,53310.68929296001 2026-01-02,23:54:37.000,2,11301740,7365,0,1767398076,13140.803124949998,31298.407110810003,53310.72422856 2026-01-02,23:54:38.000,2,11301951,8725,0,1767398077,13140.843542809998,31298.244980820004,53310.62640888 2026-01-02,23:54:39.000,2,11301642,8205,0,1767398078,13140.870488049994,29453.149301579993,53310.766151280004 2026-01-02,23:54:40.000,2,11301608,8245,0,1767398079,13140.924378529999,30836.935815360004,53310.7032672 2026-01-02,23:54:42.000,2,11301338,8445,0,1767398081,13141.06584104,30375.450421650006,53310.69628008 2026-01-02,23:54:43.000,2,11301254,8525,0,1767398082,13141.173621999995,31759.370868900005,53310.633396 2026-01-02,23:54:44.000,2,11301374,8405,0,1767398083,13141.22751248,30836.696144939997,53310.60544752 2026-01-02,23:54:45.000,2,11301128,8125,0,1767398084,13141.24772141,27146.363803860004,53310.668331600005 2026-01-02,23:54:46.000,2,11301183,8885,0,1767398085,13141.36223867999,32220.285283079997,53310.7032672 2026-01-02,23:54:47.000,2,11301083,8805,0,1767398086,13141.42960178,30836.111067150006,53310.75916416001 2026-01-02,23:54:48.000,2,11301135,8005,0,1767398087,13141.530646430001,27145.77167694,53310.71025432001 2026-01-02,23:54:49.000,2,11301165,8645,0,1767398088,13141.631691080001,30374.787803429994,53310.75916416001 2026-01-02,23:54:50.000,2,11301035,8645,0,1767398089,13141.645163699992,25300.605506399996,53310.80807400001 2026-01-02,23:54:51.000,2,11300894,7605,0,1767398090,13141.779889899997,24839.169456600008,53310.59147328001 2026-01-02,23:54:53.000,2,11300615,8765,0,1767398092,13141.921352409998,29451.845212529995,53310.75217704 2026-01-02,23:54:54.000,2,11300506,7484,0,1767398093,13141.995451819988,28067.776733549996,53310.94082928 2026-01-02,23:54:55.000,2,11300614,7405,0,1767398094,13142.103232779999,24838.661919239996,53310.94082928 2026-01-02,23:54:56.000,2,11300468,8485,0,1767398095,13142.19754111999,32218.98119403,53310.836022480005 2026-01-02,23:54:57.000,2,11300242,7445,0,1767398096,13142.352476249995,31296.461550930006,53310.933842160004 2026-01-02,23:54:58.000,2,11300229,9125,0,1767398097,13142.31879469999,31757.474652930003,53310.97576488001 2026-01-02,23:54:59.000,2,11300360,8525,0,1767398098,13142.44004827999,30834.877469400002,53311.04563608001 2026-01-02,23:55:00.000,2,11300175,9125,0,1767398099,13142.50741138,28528.303445579993,53310.94082928 2026-01-02,23:55:01.000,2,11300163,8805,0,1767398100,13142.64887389,31757.249080769994,53311.0176876 2026-01-02,23:55:02.000,2,11300138,8485,0,1767398101,13142.574774479996,29911.730453729993,53310.84999672 2026-01-02,23:55:04.000,2,11299808,8365,0,1767398103,13142.824017949992,28527.817055609994,53310.94781640001 2026-01-02,23:55:05.000,2,11299851,8845,0,1767398104,13142.891381050002,26221.116147449997,53311.08057168 2026-01-02,23:55:06.000,2,11299798,7245,0,1767398105,13142.931798910002,28066.169531909996,53311.10852016 2026-01-02,23:55:07.000,2,11299593,9125,0,1767398106,13142.952007840002,29911.00439334,53311.14345576001 2026-01-02,23:55:08.000,2,11299689,8765,0,1767398107,13143.019370939997,31294.664022779994,53311.052623200005 2026-01-02,23:55:09.000,2,11299468,8045,0,1767398108,13143.120415589998,26220.481725749996,53311.101533040004 2026-01-02,23:55:10.000,2,11299428,8445,0,1767398109,13143.167569759993,29910.54619989,53311.101533040004 2026-01-02,23:55:11.000,2,11299378,8325,0,1767398110,13143.194514999988,26220.467627489998,53310.94781640001 2026-01-02,23:55:12.000,2,11299301,7845,0,1767398111,13143.241669169998,27142.663010610006,53311.269223920004 2026-01-02,23:55:13.000,2,11299232,7405,0,1767398112,13143.356186439989,29910.186694260003,53311.18537848 2026-01-02,23:55:15.000,2,11299052,8485,0,1767398114,13143.410076919994,29448.60261273,53311.19935272 2026-01-02,23:55:16.000,2,11299307,8845,0,1767398115,13143.450494779994,30832.262242170007,53311.2273012 2026-01-02,23:55:17.000,2,11299209,8685,0,1767398116,13143.551539429995,30370.73455368,53311.066597439996 2026-01-02,23:55:18.000,2,11298847,9125,0,1767398117,13143.45723108999,31754.598607890002,53311.17839136 2026-01-02,23:55:19.000,2,11298907,8845,0,1767398118,13143.632375149995,29448.137370149998,53311.0875588 2026-01-02,23:55:20.000,2,11298868,7205,0,1767398119,13143.74015610999,25757.819127330004,53311.16441712001 2026-01-02,23:55:21.000,2,11298775,7805,0,1767398120,13143.511121569994,30370.494883260006,53311.15743 2026-01-02,23:55:22.000,2,11298683,8005,0,1767398121,13143.69973824999,30831.613722209993,53311.21332696001 2026-01-02,23:55:23.000,2,11298833,8765,0,1767398122,13143.61890252999,28525.222975769997,53311.08057168 2026-01-02,23:55:24.000,2,11298439,8925,0,1767398123,13143.612166219995,28986.391158629995,53311.16441712001 2026-01-02,23:55:26.000,2,11298542,7365,0,1767398125,13143.62563884,29447.679176699996,53311.15044288 2026-01-02,23:55:27.000,2,11298575,7845,0,1767398126,13143.693001939995,33598.96117761001,53311.0875588 2026-01-02,23:55:28.000,2,11298464,7245,0,1767398127,13143.68626563,34060.02362352,53311.14345576001 2026-01-02,23:55:29.000,2,11298141,8845,0,1767398128,13143.59869359999,33137.468734769995,53311.21332696001 2026-01-02,23:55:30.000,2,11298161,7805,0,1767398129,13143.61890252999,33598.770851099995,53311.17839136 2026-01-02,23:55:31.000,2,11297960,8125,0,1767398130,13143.57848466999,29447.531144969995,53311.03864896 2026-01-02,23:55:32.000,2,11298103,9045,0,1767398131,13143.55827573999,30370.100131979998,53311.12948152 2026-01-02,23:55:33.000,2,11297837,8525,0,1767398132,13143.50438526,33137.687257800004,53311.0875588 2026-01-02,23:55:34.000,2,11297835,8485,0,1767398133,13143.531330499995,30370.07193546,53311.15743 2026-01-02,23:55:35.000,2,11297744,7525,0,1767398134,13143.511121569994,31753.943038800004,53311.003713360005 2026-01-02,23:55:37.000,2,11297719,8845,0,1767398136,13143.383131679999,28986.412306020007,53311.10852016 2026-01-02,23:55:38.000,2,11297757,8525,0,1767398137,13143.376395369989,29908.93899825,53311.15044288 2026-01-02,23:55:39.000,2,11297568,8125,0,1767398138,13143.309032269994,31292.760757680007,53311.122494400006 2026-01-02,23:55:40.000,2,11297511,8805,0,1767398139,13143.282087029998,28986.48279732,53311.15044288 2026-01-02,23:55:41.000,2,11297422,7325,0,1767398140,13143.268614409993,30370.38209718,53311.10852016 2026-01-02,23:55:42.000,2,11297491,7805,0,1767398141,13143.248405479993,27141.626788499998,53311.101533040004 2026-01-02,23:55:43.000,2,11297301,8845,0,1767398142,13143.248405479993,25758.03060123,53311.16441712001 2026-01-02,23:55:44.000,2,11297272,8365,0,1767398143,13143.140624519998,27603.04874004,53311.171404240005 2026-01-02,23:55:45.000,2,11297281,7925,0,1767398144,13143.106942969993,27603.175624380005,53311.15743 2026-01-02,23:55:46.000,2,11297167,7765,0,1767398145,13143.073261420002,32215.886625960004,53311.07358456001 2026-01-02,23:55:48.000,2,11297058,8165,0,1767398147,13143.066525109993,29909.848336020004,53311.01070048 2026-01-02,23:55:49.000,2,11297135,7965,0,1767398148,13143.059788799997,30371.094059309995,53311.10852016 2026-01-02,23:55:50.000,2,11296736,8205,0,1767398149,13143.012634630002,31293.94501152,53311.15044288 2026-01-02,23:55:51.000,2,11296858,8245,0,1767398150,13142.958744149997,32677.738574429997,53311.066597439996 2026-01-02,23:55:52.000,2,11296775,8765,0,1767398151,13142.999162009997,32216.499900270006,53311.101533040004 2026-01-02,23:55:53.000,2,11296705,8765,0,1767398152,13142.918326289997,31294.184681939994,53311.0176876 2026-01-02,23:55:54.000,2,11296630,7445,0,1767398153,13142.904853669992,32216.647932000007,53311.08057168 2026-01-02,23:55:55.000,2,11296531,7765,0,1767398154,13142.925062599992,29449.08195357,53311.09454592001 2026-01-02,23:55:56.000,2,11296531,7965,0,1767398155,13142.938535219997,29910.53915076,53311.03864896 2026-01-02,23:55:57.000,2,11296695,7805,0,1767398156,13142.891381050002,29449.38506616,53311.16441712001 2026-01-02,23:55:59.000,2,11296424,8205,0,1767398158,13143.019370939997,28988.10409722,53311.18537848 2026-01-02,23:56:00.000,2,11296306,8405,0,1767398159,13143.005898319992,24375.576373019998,53311.13646864 2026-01-02,23:56:01.000,2,11296053,8925,0,1767398160,13143.147360829993,31755.9167952,53311.18537848 2026-01-02,23:56:02.000,2,11296091,8685,0,1767398161,13143.174306069988,27604.437418650006,53311.31813376 2026-01-02,23:56:03.000,2,11296166,7845,0,1767398162,13143.214723929988,30372.14437968,53311.234288319996 2026-01-02,23:56:04.000,2,11296073,8085,0,1767398163,13143.288823339994,34062.356885550005,53311.27621104 2026-01-02,23:56:05.000,2,11296003,8965,0,1767398164,13143.383131679999,25298.16650742,53311.2273012 2026-01-02,23:56:06.000,2,11295932,7605,0,1767398165,13143.389867989994,33139.95002853,53311.25524968 2026-01-02,23:56:07.000,2,11295870,8525,0,1767398166,13143.511121569994,31756.029581280003,53311.31813376 2026-01-02,23:56:08.000,2,11295756,7525,0,1767398167,13143.57848466999,32678.556273509996,53311.39499208 2026-01-02,23:56:10.000,2,11295532,8645,0,1767398169,13143.74689242,37752.52004751,53311.40896632001 2026-01-02,23:56:11.000,2,11295670,8685,0,1767398170,13143.874882309996,29449.533097890002,53311.39499208 2026-01-02,23:56:12.000,2,11295502,7484,0,1767398171,13143.955718029996,29910.71537901,53311.41595344 2026-01-02,23:56:13.000,2,11295570,8605,0,1767398172,13144.002872199992,29449.434410069996,53311.48582464 2026-01-02,23:56:14.000,2,11295461,8805,0,1767398173,13144.151071020002,29449.307525729993,53311.44390192 2026-01-02,23:56:15.000,2,11295431,8765,0,1767398174,13144.191488880002,33139.442491170004,53311.47883752001 2026-01-02,23:56:16.000,2,11295397,8925,0,1767398175,13144.306006149993,33139.46363856,53311.65351552 2026-01-02,23:56:17.000,2,11295194,7565,0,1767398176,13144.447468659993,23452.79591211,53311.54870872001 2026-01-02,23:56:18.000,2,11295195,7885,0,1767398177,13144.541776999999,28526.62575264,53311.56268296 2026-01-02,23:56:19.000,2,11295095,8805,0,1767398178,13144.541776999999,33139.287410310004,53311.7513352 2026-01-02,23:56:21.000,2,11295097,8805,0,1767398180,13144.710184749994,23913.717375420005,53311.793257920006 2026-01-02,23:56:22.000,2,11294887,8525,0,1767398181,13144.72365737,32216.457605489995,53311.82819352 2026-01-02,23:56:23.000,2,11294950,7445,0,1767398182,13144.791020469995,22529.888566859998,53311.87011624 2026-01-02,23:56:24.000,2,11294797,8885,0,1767398183,13144.85838356999,32677.56234618,53311.91902608 2026-01-02,23:56:25.000,2,11294717,8725,0,1767398184,13144.871856189995,30832.565354759994,53311.95396168001 2026-01-02,23:56:26.000,2,11294717,8725,0,1767398185,13144.87859249999,23913.484754129997,53311.95396168001 2026-01-02,23:56:27.000,2,11294709,7525,0,1767398186,13144.91901035999,33599.891662769995,53311.98889728 2026-01-02,23:56:28.000,2,11294594,7325,0,1767398187,13144.9459556,25758.291419040004,53312.09370408 2026-01-02,23:56:29.000,2,11294528,8445,0,1767398188,13144.96616453,33599.616746700005,53312.21947224001 2026-01-02,23:56:30.000,2,11294546,7525,0,1767398189,13144.95942821999,32676.934973609998,53312.16357528 2026-01-02,23:56:32.000,2,11294369,7965,0,1767398191,13144.96616453,28986.581485140006,53312.11466544 2026-01-02,23:56:33.000,2,11294257,8685,0,1767398192,13144.98637346,33599.250191939995,53312.28235632 2026-01-02,23:56:34.000,2,11294197,8845,0,1767398193,13144.932482979995,22990.02757674,53312.226459360005 2026-01-02,23:56:35.000,2,11294210,8605,0,1767398194,13144.932482979995,29447.601636270003,53312.275369200004 2026-01-02,23:56:36.000,2,11294160,7365,0,1767398195,13144.93921928999,29447.48180106,53312.26139496 2026-01-02,23:56:37.000,2,11294022,7765,0,1767398196,13144.91901035999,30370.036689810004,53312.35222752 2026-01-02,23:56:38.000,2,11293914,8525,0,1767398197,13144.892065119995,28524.743634929997,53312.41511160001 2026-01-02,23:56:39.000,2,11293919,8965,0,1767398198,13144.851647259995,27602.11120575,53312.380176 2026-01-02,23:56:40.000,2,11293828,8325,0,1767398199,13144.86511988,27601.94202663,53312.33825328001 2026-01-02,23:56:41.000,2,11293742,8285,0,1767398200,13144.79775677999,30830.817170520007,53312.37318888 2026-01-02,23:56:43.000,2,11293656,8085,0,1767398202,13144.61587640999,28062.990374279994,53312.408124479996 2026-01-02,23:56:44.000,2,11293766,7445,0,1767398203,13144.548513309994,31753.03370103,53312.464021440006 2026-01-02,23:56:45.000,2,11293696,7484,0,1767398204,13144.535040689989,29907.867530489995,53312.42908584 2026-01-02,23:56:46.000,2,11293518,8365,0,1767398205,13144.413787109988,29446.50902112,53312.52690552 2026-01-02,23:56:47.000,2,11293486,8245,0,1767398206,13144.380105559998,29446.262301569994,53312.53389264001 2026-01-02,23:56:48.000,2,11293402,8405,0,1767398207,13144.279060909997,27140.0054886,53312.48498280001 2026-01-02,23:56:49.000,2,11293359,8085,0,1767398208,13144.238643049997,28523.686265430006,53312.48498280001 2026-01-02,23:56:50.000,2,11293317,8925,0,1767398209,13144.151071020002,31291.06896648,53312.48498280001 2026-01-02,23:56:51.000,2,11293251,8805,0,1767398210,13144.110653160002,30829.689309719994,53312.512931280005 2026-01-02,23:56:52.000,2,11293138,8405,0,1767398211,13144.002872199992,28523.340858059993,53312.45703432001 2026-01-02,23:56:54.000,2,11292916,7245,0,1767398213,13143.868146,32212.792057889994,53312.55485400001 2026-01-02,23:56:55.000,2,11293060,8405,0,1767398214,13143.69973824999,25755.274391400002,53312.56882824 2026-01-02,23:56:56.000,2,11293209,8845,0,1767398215,13143.59869359999,31290.1102848,53312.45703432001 2026-01-02,23:56:57.000,2,11292999,7885,0,1767398216,13143.50438526,29906.330820150004,53312.49196992 2026-01-02,23:56:58.000,2,11292782,8485,0,1767398217,13143.41681322999,32673.424506869997,53312.54087976 2026-01-02,23:56:59.000,2,11292891,8165,0,1767398218,13143.410076919994,31289.666189609998,53312.37318888 2026-01-02,23:57:00.000,2,11292709,7885,0,1767398219,13143.268614409993,30828.265385460007,53312.47799568 2026-01-02,23:57:01.000,2,11292657,7845,0,1767398220,13143.221460239998,31289.31373311,53312.42908584 2026-01-02,23:57:02.000,2,11292648,7165,0,1767398221,13143.187778689993,32211.516165359993,53312.512931280005 2026-01-02,23:57:03.000,2,11292739,8925,0,1767398222,13143.127151899993,28982.782004070003,53312.37318888 2026-01-02,23:57:05.000,2,11292480,8365,0,1767398224,13143.053052490002,26676.243225900005,53312.35222752 2026-01-02,23:57:06.000,2,11292465,7885,0,1767398225,13142.985689389992,31288.411444469995,53312.35222752 2026-01-02,23:57:07.000,2,11292410,7245,0,1767398226,13142.911589980002,28059.58564449,53312.26838208001 2026-01-02,23:57:08.000,2,11292347,8005,0,1767398227,13142.925062599992,31288.016693190002,53312.28235632 2026-01-02,23:57:09.000,2,11292204,7325,0,1767398228,13142.857699499997,31749.057991709997,53312.21947224001 2026-01-02,23:57:10.000,2,11292264,7484,0,1767398229,13142.958744149997,34977.545433449995,53312.28235632 2026-01-02,23:57:11.000,2,11292240,8485,0,1767398230,13142.871172120002,26674.995529890002,53312.26838208001 2026-01-02,23:57:12.000,2,11292196,8325,0,1767398231,13142.797072709996,30364.65115449,53312.205498 2026-01-02,23:57:13.000,2,11291935,8725,0,1767398232,13142.904853669992,28519.562524380002,53312.14960104001 2026-01-02,23:57:14.000,2,11292090,8445,0,1767398233,13142.898117359997,34054.306779089995,53312.10069120001 2026-01-02,23:57:16.000,2,11291879,8965,0,1767398235,13142.931798910002,33131.35713906,53312.14261392 2026-01-02,23:57:17.000,2,11291791,8765,0,1767398236,13142.958744149997,28057.562544180008,53312.08671696 2026-01-02,23:57:18.000,2,11291756,7565,0,1767398237,13142.945271529992,28518.77302182,53311.960948800006 2026-01-02,23:57:19.000,2,11291663,8765,0,1767398238,13143.005898319992,32208.39340077,53311.960948800006 2026-01-02,23:57:20.000,2,11291597,7845,0,1767398239,13143.026107249992,29440.848569730006,53311.98191016001 2026-01-02,23:57:21.000,2,11291637,7925,0,1767398240,13143.120415589998,28518.216140549994,53311.939987440004 2026-01-02,23:57:22.000,2,11291596,7525,0,1767398241,13143.154097139988,30824.071153109995,53311.96793592 2026-01-02,23:57:23.000,2,11291363,8845,0,1767398242,13143.295559649989,28979.1235056,53311.91902608 2026-01-02,23:57:24.000,2,11291422,7205,0,1767398243,13143.349450129994,33129.89796915,53311.960948800006 2026-01-02,23:57:25.000,2,11291301,8885,0,1767398244,13143.43702215999,30362.331990720006,53311.89806472 2026-01-02,23:57:27.000,2,11291283,7805,0,1767398246,13143.551539429995,29900.79020397,53311.98889728 2026-01-02,23:57:28.000,2,11291229,8325,0,1767398247,13143.67952931999,32667.869792430007,53311.939987440004 2026-01-02,23:57:29.000,2,11291206,7484,0,1767398248,13143.78057396999,28978.00269393,53311.891077600005 2026-01-02,23:57:30.000,2,11291067,8005,0,1767398249,13143.834464449996,28516.686479340002,53311.939987440004 2026-01-02,23:57:31.000,2,11291142,8245,0,1767398250,13144.002872199992,23443.046965319998,53311.87011624 2026-01-02,23:57:32.000,2,11291135,8885,0,1767398251,13144.070235300002,28055.137643459995,53311.88409048001 2026-01-02,23:57:33.000,2,11291016,8285,0,1767398252,13144.184752569992,28516.157794590006,53311.891077600005 2026-01-02,23:57:34.000,2,11290868,8405,0,1767398253,13144.279060909997,31744.461958950007,53311.87710336 2026-01-02,23:57:35.000,2,11290833,8765,0,1767398254,13144.407050799993,23442.567624479998,53311.94697456 2026-01-02,23:57:36.000,2,11290839,8445,0,1767398255,13144.474413899989,30821.878873680005,53311.91203896001 2026-01-02,23:57:38.000,2,11290616,8125,0,1767398257,13144.669766889994,28976.592867929998,53311.95396168001 2026-01-02,23:57:39.000,2,11290699,8765,0,1767398258,13144.79775677999,29898.985626690002,53311.86312912001 2026-01-02,23:57:40.000,2,11290585,8085,0,1767398259,13144.86511988,28976.325000990008,53311.80024504 2026-01-02,23:57:41.000,2,11290471,8525,0,1767398260,13144.89880142999,27131.52538521,53311.86312912001 2026-01-02,23:57:42.000,2,11290434,8165,0,1767398261,13145.02679132,29437.40859429,53311.80723216 2026-01-02,23:57:43.000,2,11290356,8565,0,1767398262,13145.094154419996,28976.148772739994,53311.80723216 2026-01-02,23:57:44.000,2,11290338,8325,0,1767398263,13145.134572279996,27592.319964180002,53311.772296560004 2026-01-02,23:57:45.000,2,11290275,8965,0,1767398264,13145.174990139996,28514.705673810007,53311.842167760005 2026-01-02,23:57:46.000,2,11290376,8045,0,1767398265,13145.255825859997,30820.680521579998,53311.91902608 2026-01-02,23:57:47.000,2,11290178,8605,0,1767398266,13145.215407999996,32665.339154760004,53311.856142 2026-01-02,23:57:49.000,2,11290116,8365,0,1767398268,13145.370343130002,34971.299904269996,53311.8212064 2026-01-02,23:57:50.000,2,11290137,8845,0,1767398269,13145.397288369997,28053.121592280004,53311.772296560004 2026-01-02,23:57:51.000,2,11290050,7405,0,1767398270,13145.444442539992,30359.04709614,53311.74434808001 2026-01-02,23:57:52.000,2,11290026,7484,0,1767398271,13145.498333019998,28514.00076081,53311.75832232 2026-01-02,23:57:53.000,2,11289925,8845,0,1767398272,13145.558959809998,29436.492207389994,53311.82819352 2026-01-02,23:57:54.000,2,11289801,7645,0,1767398273,13145.633059219988,28975.175992799996,53311.70242536 2026-01-02,23:57:55.000,2,11289757,8845,0,1767398274,13145.606113979993,29436.308930009996,53311.82819352 2026-01-02,23:57:56.000,2,11289814,8325,0,1767398275,13145.693686009989,29897.371375920004,53311.87710336 2026-01-02,23:57:57.000,2,11289816,8445,0,1767398276,13145.720631249998,24824.225301,53311.7513352 2026-01-02,23:57:58.000,2,11289745,8765,0,1767398277,13145.720631249998,29897.293835489996,53311.723386720005 2026-01-02,23:58:00.000,2,11289524,7325,0,1767398279,13145.828412209994,28974.936322380003,53311.71639960001 2026-01-02,23:58:01.000,2,11289468,7525,0,1767398280,13145.841884829999,29897.216295060003,53311.793257920006 2026-01-02,23:58:02.000,2,11289447,7925,0,1767398281,13145.89577530999,27591.36833163,53311.78627080001 2026-01-02,23:58:03.000,2,11289504,8405,0,1767398282,13145.99681995999,29436.153849149996,53311.70941248 2026-01-02,23:58:04.000,2,11289367,8725,0,1767398283,13146.010292579995,28974.858781949995,53311.569670079996 2026-01-02,23:58:05.000,2,11289393,7565,0,1767398284,13146.04397413,30358.483165740006,53311.681464 2026-01-02,23:58:06.000,2,11289227,9005,0,1767398285,13146.0237652,32203.367371080007,53311.6115928 2026-01-02,23:58:07.000,2,11289226,7445,0,1767398286,13146.12480985,28974.999764549997,53311.681464 2026-01-02,23:58:08.000,2,11289155,9045,0,1767398287,13146.111337229995,28052.458974060006,53311.54870872001 2026-01-02,23:58:09.000,2,11289170,7445,0,1767398288,13146.06418306,30819.764134679994,53311.57665720001 2026-01-02,23:58:11.000,2,11289033,7805,0,1767398290,13146.13828246999,23901.76205094,53311.49281176 2026-01-02,23:58:12.000,2,11288869,8525,0,1767398291,13146.18543664,30358.5677553,53311.63255416 2026-01-02,23:58:13.000,2,11288878,7445,0,1767398292,13146.232590809996,26668.975572869997,53311.52774736001 2026-01-02,23:58:14.000,2,11288912,7445,0,1767398293,13146.21911818999,29436.189094800007,53311.58364432 2026-01-02,23:58:15.000,2,11288745,8845,0,1767398294,13146.131546159995,29897.42071983,53311.52076024 2026-01-02,23:58:16.000,2,11288728,8205,0,1767398295,13146.212381879996,30358.758081809996,53311.457876160006 2026-01-02,23:58:17.000,2,11288655,8885,0,1767398296,13146.15849139999,28052.762086650007,53311.32512088 2026-01-02,23:58:18.000,2,11288747,8765,0,1767398297,13146.24606343,34509.736970130005,53311.34608224 2026-01-02,23:58:19.000,2,11288565,8885,0,1767398298,13146.20564557,28975.211238450007,53311.24826256 2026-01-02,23:58:20.000,2,11288561,8805,0,1767398299,13146.12480985,29436.456961739997,53311.33210800001 2026-01-02,23:58:22.000,2,11288482,8165,0,1767398301,13146.131546159995,28975.394515830005,53311.26223680001 2026-01-02,23:58:23.000,2,11288452,7765,0,1767398302,13146.03723781999,26669.349176760006,53311.15743 2026-01-02,23:58:24.000,2,11288321,8805,0,1767398303,13146.04397413,31742.593939500002,53311.220314080005 2026-01-02,23:58:25.000,2,11288200,7525,0,1767398304,13146.08439199,32203.973596259995,53311.15743 2026-01-02,23:58:26.000,2,11288230,8285,0,1767398305,13146.05744674999,30359.096440049994,53311.15044288 2026-01-02,23:58:27.000,2,11288197,9005,0,1767398306,13146.010292579995,27130.806373950007,53310.92685504001 2026-01-02,23:58:28.000,2,11288166,7405,0,1767398307,13146.010292579995,27592.129637670005,53310.94082928 2026-01-02,23:58:29.000,2,11288051,8965,0,1767398308,13146.00355627,28975.845660150007,53310.92685504001 2026-01-02,23:58:30.000,2,11288002,8485,0,1767398309,13145.95640209999,27131.010798720003,53310.898906559996 2026-01-02,23:58:31.000,2,11288013,8005,0,1767398310,13145.97661102999,32665.663414740004,53310.8430096 2026-01-02,23:58:33.000,2,11287912,8445,0,1767398312,13145.868830069994,29437.260562559997,53310.74518992 2026-01-02,23:58:34.000,2,11288013,8765,0,1767398313,13145.85535744999,27131.35620609,53310.68230584 2026-01-02,23:58:35.000,2,11287863,7685,0,1767398314,13145.85535744999,26209.026889500004,53310.598460400004 2026-01-02,23:58:36.000,2,11287809,8805,0,1767398315,13145.787994349994,32204.8758849,53310.61243464001 2026-01-02,23:58:37.000,2,11287690,7484,0,1767398316,13145.774521729989,31282.532470050006,53310.57749904 2026-01-02,23:58:38.000,2,11287632,7645,0,1767398317,13145.693686009989,29898.957430170005,53310.50762784 2026-01-02,23:58:39.000,2,11287626,8605,0,1767398318,13145.700422319998,28054.27060047,53310.48666648 2026-01-02,23:58:40.000,2,11287497,8845,0,1767398319,13145.653268149988,24364.65022152,53310.430769520004 2026-01-02,23:58:41.000,2,11287539,8965,0,1767398320,13145.633059219988,27131.927185620007,53310.49365360001 2026-01-02,23:58:42.000,2,11287487,8925,0,1767398321,13145.585905049993,29438.212195109998,53310.36788544 2026-01-02,23:58:44.000,2,11287456,8365,0,1767398323,13145.471387780002,28054.728793920003,53310.22115592 2026-01-02,23:58:45.000,2,11287388,8405,0,1767398324,13145.457915159997,30822.160838879994,53310.2491044 2026-01-02,23:58:46.000,2,11287139,8765,0,1767398325,13145.424233609992,34511.90105304,53310.20718168001 2026-01-02,23:58:47.000,2,11287378,7525,0,1767398326,13145.370343130002,34512.02793738,53310.1792332 2026-01-02,23:58:48.000,2,11287183,8165,0,1767398327,13145.370343130002,28516.446808919995,53310.0045552 2026-01-02,23:58:49.000,2,11287115,7965,0,1767398328,13145.302980029992,31744.962447180005,53310.02551656 2026-01-02,23:58:50.000,2,11287062,7325,0,1767398329,13145.255825859997,28516.517300220003,53309.90673552 2026-01-02,23:58:51.000,2,11286962,8405,0,1767398330,13145.255825859997,32206.398496980008,53309.934684 2026-01-02,23:58:52.000,2,11286952,8365,0,1767398331,13145.242353239992,30361.5988812,53309.948658240006 2026-01-02,23:58:53.000,2,11286956,7445,0,1767398332,13145.195199069996,34051.423684919995,53309.878787040005