Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-01,00:00:00.000,1,11259473,8285,0,1767225599,13155.164937870002,34059.38215269,53264.13411240001 2026-01-01,00:00:04.000,1,11259368,6845,0,1767225603,13155.346818239988,31291.809125130007,53264.10616392 2026-01-01,00:00:05.000,1,11259377,8205,0,1767225604,13155.441126579994,31291.88666556,53264.14808664 2026-01-01,00:00:06.000,1,11259434,7725,0,1767225605,13155.447862889989,32214.378112139995,53264.2039836 2026-01-01,00:00:07.000,1,11259291,7965,0,1767225606,13155.542171229994,27140.548271609994,53264.21795784 2026-01-01,00:00:08.000,1,11259301,8045,0,1767225607,13155.542171229994,29446.910821530008,53264.238919200005 2026-01-01,00:00:09.000,1,11259277,8165,0,1767225608,13155.582589089994,27140.611713780003,53264.33673888 2026-01-01,00:00:10.000,1,11259129,7925,0,1767225609,13155.67689743,33598.19987157,53264.25289344001 2026-01-01,00:00:11.000,1,11259146,6845,0,1767225610,13155.69037004999,32214.582536910006,53264.29481616 2026-01-01,00:00:12.000,1,11259150,7605,0,1767225611,13155.703842669995,31753.273371450006,53264.39263584 2026-01-01,00:00:14.000,1,11259098,7845,0,1767225613,13155.83183255999,30369.691282440006,53264.38564872 2026-01-01,00:00:15.000,1,11258998,6885,0,1767225614,13155.825096249995,29908.396215240005,53264.4834684 2026-01-01,00:00:16.000,1,11259016,6965,0,1767225615,13155.89919566,24834.679160789994,53264.5533396 2026-01-01,00:00:17.000,1,11258988,7645,0,1767225616,13155.87898673,38211.25628052,53264.51141688 2026-01-01,00:00:18.000,1,11258985,8285,0,1767225617,13155.95982245,25757.3891304,53264.46250704 2026-01-01,00:00:19.000,1,11258992,7605,0,1767225618,13156.02044924,26218.613706300006,53264.54635248001 2026-01-01,00:00:20.000,1,11258971,8125,0,1767225619,13155.946349829996,34060.17165525,53264.5533396 2026-01-01,00:00:21.000,1,11258930,7525,0,1767225620,13156.047394479996,24834.91883121,53264.60923656 2026-01-01,00:00:22.000,1,11258773,8405,0,1767225621,13156.04065817,31292.711413769997,53264.4834684 2026-01-01,00:00:23.000,1,11258774,7805,0,1767225622,13156.067603409996,31292.711413769997,53264.525391120005 2026-01-01,00:00:25.000,1,11258744,7685,0,1767225624,13156.054130789991,27602.780873099997,53264.68609488001 2026-01-01,00:00:26.000,1,11258700,7765,0,1767225625,13156.141702820001,26680.338770429997,53264.63019792 2026-01-01,00:00:27.000,1,11258600,7645,0,1767225626,13156.148439129996,29447.932945380002,53264.76295320001 2026-01-01,00:00:28.000,1,11258632,6925,0,1767225627,13156.108021269996,33138.06791082,53264.623210800004 2026-01-01,00:00:29.000,1,11258566,7805,0,1767225628,13156.141702820001,28525.49084271,53264.68609488001 2026-01-01,00:00:30.000,1,11258577,8165,0,1767225629,13156.094548649991,29909.319651269994,53264.73500472001 2026-01-01,00:00:31.000,1,11258509,7805,0,1767225630,13156.141702820001,30831.87454002,53264.693082000005 2026-01-01,00:00:32.000,1,11258452,7525,0,1767225631,13156.141702820001,25296.806025330006,53264.70705624 2026-01-01,00:00:33.000,1,11258518,7805,0,1767225632,13156.108021269996,31293.204852869996,53264.67212064 2026-01-01,00:00:34.000,1,11258534,7685,0,1767225633,13156.081076030001,28064.449544190007,53264.644172160006 2026-01-01,00:00:36.000,1,11258364,7605,0,1767225635,13156.027185549996,26219.48779842,53264.71404336001 2026-01-01,00:00:37.000,1,11258413,8245,0,1767225636,13155.98003138,29909.58751821,53264.790901680004 2026-01-01,00:00:38.000,1,11258385,8245,0,1767225637,13155.946349829996,29448.44048274,53264.73500472001 2026-01-01,00:00:39.000,1,11258350,7765,0,1767225638,13155.993503999991,29448.5955636,53264.82583728 2026-01-01,00:00:40.000,1,11258301,8125,0,1767225639,13155.95982245,30832.156505220002,53264.83282440001 2026-01-01,00:00:41.000,1,11258363,7885,0,1767225640,13155.926140899996,31754.78188527,53264.82583728 2026-01-01,00:00:42.000,1,11258223,8005,0,1767225641,13155.89919566,26680.93089735,53264.7978888 2026-01-01,00:00:43.000,1,11258230,7685,0,1767225642,13155.89245934999,31293.515014589997,53264.84679864 2026-01-01,00:00:44.000,1,11258238,7845,0,1767225643,13155.804887319995,34522.369011090006,53264.86776 2026-01-01,00:00:45.000,1,11258202,7685,0,1767225644,13155.784678389995,29909.72145168,53264.83282440001 2026-01-01,00:00:47.000,1,11258156,7725,0,1767225646,13155.703842669995,28525.956085290003,53264.77692744 2026-01-01,00:00:48.000,1,11258055,8005,0,1767225647,13155.67016111999,30370.960125840007,53264.80487592001 2026-01-01,00:00:49.000,1,11258081,7925,0,1767225648,13155.64995218999,32216.0840016,53264.87474712 2026-01-01,00:00:50.000,1,11258015,8005,0,1767225649,13155.58932539999,28064.67511635,53264.82583728 2026-01-01,00:00:51.000,1,11258127,7965,0,1767225650,13155.602798019994,30371.02356801,53264.83282440001 2026-01-01,00:00:52.000,1,11257951,8165,0,1767225651,13155.535434919999,30832.35388086,53264.85378576001 2026-01-01,00:00:53.000,1,11257857,7845,0,1767225652,13155.488280749989,22990.767735390007,53264.92365696001 2026-01-01,00:00:54.000,1,11257892,7525,0,1767225653,13155.461335509994,28525.970183550002,53264.90269560001 2026-01-01,00:00:55.000,1,11257884,7525,0,1767225654,13155.434390269998,29909.770795589997,53264.80487592001 2026-01-01,00:00:56.000,1,11257898,7525,0,1767225655,13155.400708719993,29448.496875779994,53264.790901680004 2026-01-01,00:00:58.000,1,11257758,7645,0,1767225657,13155.326609309988,28525.949036160004,53264.85378576001 2026-01-01,00:00:59.000,1,11257776,7845,0,1767225658,13155.299664069993,28526.019527459997,53264.88872136 2026-01-01,00:01:00.000,1,11257728,7885,0,1767225659,13155.265982520003,24835.842267240005,53264.85378576001 2026-01-01,00:01:01.000,1,11257649,7365,0,1767225660,13155.218828349993,28525.941987030004,53264.91666984 2026-01-01,00:01:02.000,1,11257655,8045,0,1767225661,13155.205355730002,23913.266231100002,53264.91666984 2026-01-01,00:01:03.000,1,11257520,7484,0,1767225662,13155.178410489993,33599.877564509996,53264.958592560004 2026-01-01,00:01:04.000,1,11257579,7965,0,1767225663,13155.104311080002,33599.877564509996,53264.84679864 2026-01-01,00:01:05.000,1,11257651,7085,0,1767225664,13155.137992629992,28064.69626374,53264.9376312 2026-01-01,00:01:06.000,1,11257591,8005,0,1767225665,13155.124520010002,28064.717411129997,53264.90269560001 2026-01-01,00:01:07.000,1,11257509,7125,0,1767225666,13155.104311080002,28525.97723268,53264.85378576001 2026-01-01,00:01:09.000,1,11257533,7005,0,1767225668,13155.104311080002,31293.48681807,53264.88872136 2026-01-01,00:01:10.000,1,11257523,7125,0,1767225669,13155.063893220002,32677.322675760006,53264.87474712 2026-01-01,00:01:11.000,1,11257412,7645,0,1767225670,13155.057156909992,34061.11623867,53264.83981152 2026-01-01,00:01:12.000,1,11257453,7325,0,1767225671,13155.077365839992,31754.852376569994,53264.83981152 2026-01-01,00:01:13.000,1,11257332,7484,0,1767225672,13155.016739049992,27142.148424119994,53264.92365696001 2026-01-01,00:01:14.000,1,11257342,7365,0,1767225673,13154.996530119992,26680.881553440006,53264.958592560004 2026-01-01,00:01:15.000,1,11257328,6885,0,1767225674,13155.016739049992,26219.523044069996,53264.93064408001 2026-01-01,00:01:16.000,1,11257338,7845,0,1767225675,13155.003266430002,30371.016518880002,53264.860772880005 2026-01-01,00:01:17.000,1,11257222,7685,0,1767225676,13155.003266430002,28987.166562929997,53264.87474712 2026-01-01,00:01:18.000,1,11257270,6885,0,1767225677,13154.976321189992,31293.620751540002,53264.96557968 2026-01-01,00:01:20.000,1,11257117,8205,0,1767225679,13154.962848570001,24835.940955059996,53265.0075024 2026-01-01,00:01:21.000,1,11257241,8165,0,1767225680,13154.949375949996,30832.3397826,53264.9376312 2026-01-01,00:01:22.000,1,11257093,8085,0,1767225681,13154.915694399991,33599.926908420006,53265.00051528001 2026-01-01,00:01:23.000,1,11257056,7685,0,1767225682,13154.882012850001,33138.65298861,53264.91666984 2026-01-01,00:01:24.000,1,11256996,7685,0,1767225683,13154.84159499,27603.365950890002,53264.979553920006 2026-01-01,00:01:25.000,1,11256994,7685,0,1767225684,13154.807913439996,29909.798992109994,53265.0075024 2026-01-01,00:01:26.000,1,11257022,7685,0,1767225685,13154.882012850001,28064.738558519995,53265.01448952 2026-01-01,00:01:27.000,1,11256894,6525,0,1767225686,13154.82138606,28525.99133094,53264.96557968 2026-01-01,00:01:28.000,1,11256935,8205,0,1767225687,13154.807913439996,29909.777844719996,53265.06339936 2026-01-01,00:01:29.000,1,11256943,7405,0,1767225688,13154.814649749991,25758.35486121,53265.02147664001 2026-01-01,00:01:31.000,1,11256842,6685,0,1767225690,13154.69339616999,28064.745607649995,53264.98654104 2026-01-01,00:01:32.000,1,11256720,7685,0,1767225691,13154.71360509999,28525.941987030004,53265.05641224 2026-01-01,00:01:33.000,1,11256758,7965,0,1767225692,13154.646241999995,28987.314594659998,53265.0075024 2026-01-01,00:01:34.000,1,11256716,7045,0,1767225693,13154.605824139995,28064.886590249997,53264.98654104 2026-01-01,00:01:35.000,1,11256818,7685,0,1767225694,13154.626033069995,28987.328692919997,53265.09134784001 2026-01-01,00:01:36.000,1,11256653,8485,0,1767225695,13154.55193365999,29448.651956639995,53265.00051528001 2026-01-01,00:01:37.000,1,11256703,7205,0,1767225696,13154.504779489995,31293.754685010004,53265.01448952 2026-01-01,00:01:38.000,1,11256579,8125,0,1767225697,13154.47109793999,29448.616710989998,53265.028463760005 2026-01-01,00:01:39.000,1,11256625,7445,0,1767225698,13154.444152699994,28064.907737639995,53264.96557968 2026-01-01,00:01:40.000,1,11256570,7805,0,1767225699,13154.376789599999,27142.352848890005,53264.979553920006 2026-01-01,00:01:42.000,1,11256558,6965,0,1767225701,13154.275744949999,33138.956101200005,53265.06339936 2026-01-01,00:01:43.000,1,11256516,7765,0,1767225702,13154.289217569989,27142.373996280003,53265.02147664001 2026-01-01,00:01:44.000,1,11256523,7845,0,1767225703,13154.221854469994,26219.80500927,53265.042438 2026-01-01,00:01:45.000,1,11256499,8125,0,1767225704,13154.174700299998,28987.44852813,53265.03545088 2026-01-01,00:01:46.000,1,11256445,8205,0,1767225705,13154.174700299998,26219.762714490003,53265.0075024 2026-01-01,00:01:47.000,1,11256367,8165,0,1767225706,13154.114073509998,28987.441479,53264.94461832 2026-01-01,00:01:48.000,1,11256311,7365,0,1767225707,13153.979347309993,30832.579453020007,53264.99352816 2026-01-01,00:01:49.000,1,11256345,8165,0,1767225708,13154.006292550002,28526.188706579997,53265.0075024 2026-01-01,00:01:50.000,1,11256355,6925,0,1767225709,13153.905247900002,32677.68923052,53265.02147664001 2026-01-01,00:01:51.000,1,11256324,7805,0,1767225710,13153.918720519992,24374.730477420002,53265.01448952 2026-01-01,00:01:53.000,1,11256301,8245,0,1767225712,13153.777258009992,28064.957081550005,53264.86776 2026-01-01,00:01:54.000,1,11256245,8085,0,1767225713,13153.730103839996,28064.900688509995,53264.91666984 2026-01-01,00:01:55.000,1,11256173,7005,0,1767225714,13153.723367530001,25297.285366170006,53264.92365696001 2026-01-01,00:01:56.000,1,11256180,6565,0,1767225715,13153.608850259996,31293.698291969995,53264.90269560001 2026-01-01,00:01:57.000,1,11256125,7885,0,1767225716,13153.54148716,34983.783913499996,53264.85378576001 2026-01-01,00:01:58.000,1,11256129,7965,0,1767225717,13153.5010693,30371.072911919997,53264.86776 2026-01-01,00:01:59.000,1,11256094,7605,0,1767225718,13153.43370619999,28987.173612059996,53264.76994032 2026-01-01,00:02:00.000,1,11256035,7405,0,1767225719,13153.346134169995,29448.503924909994,53264.81885016 2026-01-01,00:02:01.000,1,11256034,7845,0,1767225720,13153.27877107,30832.241094779994,53264.81885016 2026-01-01,00:02:02.000,1,11255992,6765,0,1767225721,13153.204671659994,29909.679156900005,53264.790901680004 2026-01-01,00:02:04.000,1,11256016,6725,0,1767225723,13153.13057224999,31754.669099189996,53264.76994032 2026-01-01,00:02:05.000,1,11255822,6685,0,1767225724,13153.076681769999,31293.381081119995,53264.70006912 2026-01-01,00:02:06.000,1,11255889,8045,0,1767225725,13153.029527599989,30832.064866529996,53264.70705624 2026-01-01,00:02:07.000,1,11255807,7805,0,1767225726,13153.002582359994,25758.058797749996,53264.7280176 2026-01-01,00:02:08.000,1,11255862,6645,0,1767225727,13152.955428189998,29448.1021245,53264.70006912 2026-01-01,00:02:09.000,1,11255821,7165,0,1767225728,13152.874592469998,25757.938962540007,53264.67212064 2026-01-01,00:02:10.000,1,11255754,7605,0,1767225729,13152.827438300003,26680.402212600005,53264.60224944 2026-01-01,00:02:11.000,1,11255815,8205,0,1767225730,13152.780284129993,32215.548267720005,53264.65115928 2026-01-01,00:02:12.000,1,11255657,8125,0,1767225731,13152.760075199993,26680.352868689995,53264.60224944 2026-01-01,00:02:13.000,1,11255693,7285,0,1767225732,13152.659030549992,28064.125284210008,53264.61622368001 2026-01-01,00:02:15.000,1,11255622,7765,0,1767225734,13152.632085309997,32215.407285120004,53264.61622368001 2026-01-01,00:02:16.000,1,11255699,7045,0,1767225735,13152.531040659997,27141.499904159995,53264.60224944 2026-01-01,00:02:17.000,1,11255587,7165,0,1767225736,13152.524304350001,29447.834257559996,53264.56032672 2026-01-01,00:02:18.000,1,11255637,7965,0,1767225737,13152.490622799996,28525.251172289994,53264.44154568 2026-01-01,00:02:19.000,1,11255517,8005,0,1767225738,13152.429996009996,32676.490878419994,53264.51141688 2026-01-01,00:02:20.000,1,11255440,7484,0,1767225739,13152.349160289996,29908.981293029996,53264.46949416001 2026-01-01,00:02:21.000,1,11255429,8045,0,1767225740,13152.34242398,34060.284441330004,53264.455519920004 2026-01-01,00:02:22.000,1,11255366,6525,0,1767225741,13152.31547873999,23912.448532020004,53264.4135972 2026-01-01,00:02:23.000,1,11255495,7285,0,1767225742,13152.308742429996,30370.07193546,53264.39263584 2026-01-01,00:02:24.000,1,11255244,6725,0,1767225743,13152.30200612,28986.362962109997,53264.406610080005 2026-01-01,00:02:26.000,1,11255370,6685,0,1767225745,13152.17401622999,30831.296511360008,53264.38564872 2026-01-01,00:02:27.000,1,11255267,8045,0,1767225746,13152.21443408999,27141.196791569993,53264.343726 2026-01-01,00:02:28.000,1,11255317,8085,0,1767225747,13152.227906709995,33598.806096750006,53264.37866160001 2026-01-01,00:02:29.000,1,11255126,7605,0,1767225748,13152.16054361,28986.243126899994,53264.33673888 2026-01-01,00:02:30.000,1,11255169,7205,0,1767225749,13152.187488849995,35443.866530340005,53264.28084192001 2026-01-01,00:02:31.000,1,11255237,8045,0,1767225750,13152.126862059995,34521.368034629995,53264.308790400006 2026-01-01,00:02:32.000,1,11255179,7165,0,1767225751,13152.106653129995,28986.102144300006,53264.37167448 2026-01-01,00:02:33.000,1,11255095,8125,0,1767225752,13152.15380729999,32214.998435579997,53264.308790400006 2026-01-01,00:02:34.000,1,11255158,6525,0,1767225753,13152.106653129995,32676.251208,53264.238919200005 2026-01-01,00:02:35.000,1,11255075,8205,0,1767225754,13152.046026339995,28986.130340820004,53264.29481616 2026-01-01,00:02:37.000,1,11254989,8205,0,1767225756,13152.01234478999,34521.29754333,53264.287829040004 2026-01-01,00:02:38.000,1,11254979,7125,0,1767225757,13151.97866324,29447.31967107,53264.190009360005 2026-01-01,00:02:39.000,1,11254969,8085,0,1767225758,13151.97866324,34982.352940109995,53264.190009360005 2026-01-01,00:02:40.000,1,11255091,8045,0,1767225759,13151.93150906999,28986.038702129998,53264.18302224001 2026-01-01,00:02:41.000,1,11254955,7165,0,1767225760,13151.97866324,29908.43851002,53264.2039836 2026-01-01,00:02:42.000,1,11254845,7125,0,1767225761,13151.97192692999,32675.905800630004,53264.10616392 2026-01-01,00:02:43.000,1,11254757,7245,0,1767225762,13151.958454309999,32214.667126469998,53264.14808664 2026-01-01,00:02:44.000,1,11254760,6805,0,1767225763,13151.958454309999,28524.56740668,53264.18302224001 2026-01-01,00:02:45.000,1,11254791,7245,0,1767225764,13151.918036449999,32214.568438650007,53264.11315104001 2026-01-01,00:02:46.000,1,11254822,6765,0,1767225765,13151.944981689994,33598.41134547,53264.08520256001 2026-01-01,00:02:48.000,1,11254791,8205,0,1767225767,13151.796782869998,24834.27736038,53264.08520256001 2026-01-01,00:02:49.000,1,11254632,7725,0,1767225768,13151.89109120999,34059.480840510005,53264.07821544 2026-01-01,00:02:50.000,1,11254612,7484,0,1767225769,13151.823728109994,28524.285441479995,53264.09218968001 2026-01-01,00:02:51.000,1,11254620,6845,0,1767225770,13151.884354899994,29908.043758739994,53264.08520256001 2026-01-01,00:02:52.000,1,11254639,8205,0,1767225771,13151.89109120999,31291.844370780003,53264.06424120001 2026-01-01,00:02:53.000,1,11254514,6805,0,1767225772,13151.877618589999,27140.569419000007,53264.0293056 2026-01-01,00:02:54.000,1,11254523,8245,0,1767225773,13151.850673349989,29446.889674139995,53264.03629272 2026-01-01,00:02:55.000,1,11254510,7725,0,1767225774,13151.756365009998,30830.605696619998,53263.973408640006 2026-01-01,00:02:56.000,1,11254395,8205,0,1767225775,13151.837200729999,29908.1283483,53264.07821544 2026-01-01,00:02:57.000,1,11254509,8085,0,1767225776,13151.803519179994,32675.581540650004,53264.01533136001 2026-01-01,00:02:59.000,1,11254377,8085,0,1767225778,13151.749628699989,28524.292490609994,53264.022318480005 2026-01-01,00:03:00.000,1,11254327,8165,0,1767225779,13151.776573939998,31291.88666556,53263.91751168001 2026-01-01,00:03:01.000,1,11254269,8285,0,1767225780,13151.830464419989,27140.520075089997,53264.05026696 2026-01-01,00:03:02.000,1,11254371,8125,0,1767225781,13151.769837629989,29446.68524937,53264.0293056 2026-01-01,00:03:03.000,1,11254332,7725,0,1767225782,13151.783310249994,27601.822191419997,53263.952447280004 2026-01-01,00:03:04.000,1,11254241,8125,0,1767225783,13151.722683459993,25295.43144498,53263.91052456 2026-01-01,00:03:05.000,1,11254240,7565,0,1767225784,13151.722683459993,21605.50090431,53264.00135712 2026-01-01,00:03:06.000,1,11254212,7605,0,1767225785,13151.756365009998,29446.875575879996,53263.952447280004 2026-01-01,00:03:07.000,1,11254179,7325,0,1767225786,13151.689001909988,28524.37003104,53263.8895632 2026-01-01,00:03:08.000,1,11254176,7805,0,1767225787,13151.695738219998,26217.936989819995,53263.952447280004 2026-01-01,00:03:10.000,1,11254132,7765,0,1767225789,13151.628375120003,28985.53116477,53263.70789808001 2026-01-01,00:03:11.000,1,11254016,7565,0,1767225790,13151.608166190003,30830.58454923,53263.81270488 2026-01-01,00:03:12.000,1,11254054,7885,0,1767225791,13151.621638809993,31291.88666556,53263.88257608 2026-01-01,00:03:13.000,1,11253946,6725,0,1767225792,13151.608166190003,32214.371063009996,53263.76379504 2026-01-01,00:03:14.000,1,11253904,7005,0,1767225793,13151.648584049988,25756.74061044,53263.84764048001 2026-01-01,00:03:15.000,1,11253893,7405,0,1767225794,13151.561012019993,29446.8332811,53263.805717760006 2026-01-01,00:03:16.000,1,11253796,7645,0,1767225795,13151.587957260002,25756.74765957,53263.77776928001 2026-01-01,00:03:17.000,1,11253944,6965,0,1767225796,13151.601429879993,31291.87961643,53263.84065336 2026-01-01,00:03:18.000,1,11253824,7605,0,1767225797,13151.561012019993,28524.40527669,53263.76379504 2026-01-01,00:03:19.000,1,11253886,7565,0,1767225798,13151.581220949993,27140.534173349995,53263.70789808001 2026-01-01,00:03:21.000,1,11253879,7325,0,1767225800,13151.493648919997,29908.029660479995,53263.645014 2026-01-01,00:03:22.000,1,11253775,8005,0,1767225801,13151.466703680002,29908.036709609994,53263.735846560005 2026-01-01,00:03:23.000,1,11253652,7525,0,1767225802,13151.500385229992,27140.449583790003,53263.65898824001 2026-01-01,00:03:24.000,1,11253768,7845,0,1767225803,13151.406076890002,33136.827263939995,53263.5751428 2026-01-01,00:03:25.000,1,11253657,7245,0,1767225804,13151.466703680002,30830.457664889997,53263.70789808001 2026-01-01,00:03:26.000,1,11253623,7005,0,1767225805,13151.446494750002,30369.29653116,53263.69392384 2026-01-01,00:03:27.000,1,11253576,6885,0,1767225806,13151.433022129997,29907.895727010007,53263.60309128 2026-01-01,00:03:28.000,1,11253665,8205,0,1767225807,13151.399340579992,31291.71043731,53263.65898824001 2026-01-01,00:03:29.000,1,11253614,6805,0,1767225808,13151.358922719992,24833.917854750005,53263.645014 2026-01-01,00:03:30.000,1,11253587,7365,0,1767225809,13151.365659030002,31752.829276260003,53263.55418144 2026-01-01,00:03:32.000,1,11253373,7965,0,1767225811,13151.345450100001,29446.579512419994,53263.54719432 2026-01-01,00:03:33.000,1,11253491,8165,0,1767225812,13151.325241170001,31752.885669299998,53263.5751428 2026-01-01,00:03:34.000,1,11253508,6725,0,1767225813,13151.305032240001,29907.747695280006,53263.53322008 2026-01-01,00:03:35.000,1,11253451,8165,0,1767225814,13151.311768549996,30830.217994470004,53263.52623296 2026-01-01,00:03:36.000,1,11253285,7325,0,1767225815,13151.345450100001,29907.874579619995,53263.48431024 2026-01-01,00:03:37.000,1,11253370,7685,0,1767225816,13151.318504859992,27601.603668390002,53263.54020720001 2026-01-01,00:03:38.000,1,11253331,8485,0,1767225817,13151.305032240001,26678.950091820006,53263.47732312 2026-01-01,00:03:39.000,1,11253228,7005,0,1767225818,13151.311768549996,23450.314618350007,53263.52623296 2026-01-01,00:03:40.000,1,11253228,7845,0,1767225819,13151.338713789992,28062.856440810006,53263.49129736001 2026-01-01,00:03:41.000,1,11253202,6885,0,1767225820,13151.338713789992,23450.321667480006,53263.42142616001 2026-01-01,00:03:43.000,1,11253151,8125,0,1767225822,13151.412813199997,28985.418378689996,53263.49129736001 2026-01-01,00:03:44.000,1,11253210,7445,0,1767225823,13151.419549509992,27140.294502930003,53263.49828448 2026-01-01,00:03:45.000,1,11253076,6925,0,1767225824,13151.493648919997,30830.316682289995,53263.51225872001 2026-01-01,00:03:46.000,1,11253121,7484,0,1767225825,13151.486912610002,23450.145439230007,53263.39347768001 2026-01-01,00:03:47.000,1,11253119,7925,0,1767225826,13151.561012019993,28985.178708270003,53263.35854208 2026-01-01,00:03:48.000,1,11253026,7685,0,1767225827,13151.648584049988,28985.122315229994,53263.42841328 2026-01-01,00:03:49.000,1,11252998,6725,0,1767225828,13151.648584049988,26678.816158350004,53263.42841328 2026-01-01,00:03:50.000,1,11253037,7205,0,1767225829,13151.675529289998,30829.858488840007,53263.45636176 2026-01-01,00:03:51.000,1,11252943,7045,0,1767225830,13151.769837629989,35442.44260608,53263.449374640004 2026-01-01,00:03:52.000,1,11252985,8165,0,1767225831,13151.803519179994,26678.505996630003,53263.49828448 2026-01-01,00:03:54.000,1,11252907,8205,0,1767225833,13151.89109120999,26217.154536390008,53263.42142616001 2026-01-01,00:03:55.000,1,11252779,7885,0,1767225834,13151.904563829994,30829.60472016,53263.49828448 2026-01-01,00:03:56.000,1,11252857,8005,0,1767225835,13151.99887217,27139.483852980004,53263.44238752001 2026-01-01,00:03:57.000,1,11252806,6725,0,1767225836,13152.05949896,30829.421442780003,53263.400464800005 2026-01-01,00:03:58.000,1,11252703,8205,0,1767225837,13152.13359836999,23910.55936518,53263.41443904001 2026-01-01,00:03:59.000,1,11252789,7205,0,1767225838,13152.20096147,31751.645022419994,53263.44238752001 2026-01-01,00:04:00.000,1,11252713,8165,0,1767225839,13152.26158826,30829.019642369996,53263.38649056 2026-01-01,00:04:01.000,1,11252738,7445,0,1767225840,13152.30200612,28522.502011589997,53263.5052716 2026-01-01,00:04:02.000,1,11252677,8125,0,1767225841,13152.24137933,31751.172730709994,53263.51225872001 2026-01-01,00:04:03.000,1,11252681,8045,0,1767225842,13152.376105529991,33134.85350754,53263.49129736001 2026-01-01,00:04:05.000,1,11252537,7725,0,1767225844,13152.605140070002,31750.848470729994,53263.48431024 2026-01-01,00:04:06.000,1,11252478,6805,0,1767225845,13152.618612689992,28983.092165790003,53263.49828448 2026-01-01,00:04:07.000,1,11252553,8245,0,1767225846,13152.652294239997,27137.975339159995,53263.49828448 2026-01-01,00:04:08.000,1,11252575,8165,0,1767225847,13152.719657339992,29905.40033499,53263.45636176 2026-01-01,00:04:09.000,1,11252474,7725,0,1767225848,13152.827438300003,25754.090137559993,53263.568155680005 2026-01-01,00:04:10.000,1,11252492,7725,0,1767225849,13152.928482949988,31750.15060686,53263.55418144 2026-01-01,00:04:11.000,1,11252481,7965,0,1767225850,13152.995846049998,29443.703467379994,53263.54719432 2026-01-01,00:04:12.000,1,11252478,6685,0,1767225851,13153.117099629999,29904.92804328,53263.56116856001 2026-01-01,00:04:13.000,1,11252290,7765,0,1767225852,13153.177726419999,30827.299654650007,53263.65898824001 2026-01-01,00:04:14.000,1,11252298,7645,0,1767225853,13153.25856214,28521.056939939997,53263.568155680005 2026-01-01,00:04:16.000,1,11252295,7965,0,1767225855,13153.5010693,30827.172770310004,53263.72187232 2026-01-01,00:04:17.000,1,11252248,7765,0,1767225856,13153.548223469996,28982.17577889,53263.77776928001 2026-01-01,00:04:18.000,1,11252332,7725,0,1767225857,13153.662740740001,28982.084140199993,53263.76379504 2026-01-01,00:04:19.000,1,11252162,7725,0,1767225858,13153.763785390001,33594.42153789,53263.72885944001 2026-01-01,00:04:20.000,1,11252186,6885,0,1767225859,13153.790730629997,28982.048894549996,53263.72885944001 2026-01-01,00:04:21.000,1,11252256,7045,0,1767225860,13153.898511589992,29904.561488520005,53263.77078216 2026-01-01,00:04:22.000,1,11252200,7725,0,1767225861,13153.992819929997,27137.066001390005,53263.83366624 2026-01-01,00:04:23.000,1,11252091,7205,0,1767225862,13154.087128269988,29904.575586780004,53263.86860184 2026-01-01,00:04:24.000,1,11252128,7845,0,1767225863,13154.127546129988,29904.59673417,53263.86860184 2026-01-01,00:04:25.000,1,11252030,8005,0,1767225864,13154.188172919989,30827.0529351,53263.903537440005 2026-01-01,00:04:27.000,1,11252052,6885,0,1767225866,13154.343108049994,29904.695421990007,53264.05725408 2026-01-01,00:04:28.000,1,11251936,7845,0,1767225867,13154.39699853,30366.011636580006,53263.91751168001 2026-01-01,00:04:29.000,1,11251934,7645,0,1767225868,13154.43741639,30827.151622920006,53264.0293056 2026-01-01,00:04:30.000,1,11251916,8005,0,1767225869,13154.47783425,28982.302663230003,53264.07821544 2026-01-01,00:04:31.000,1,11251922,7645,0,1767225870,13154.55193365999,30366.018685710005,53264.04327984001 2026-01-01,00:04:32.000,1,11251918,6725,0,1767225871,13154.5788789,32211.015677129995,53264.13411240001 2026-01-01,00:04:33.000,1,11251819,7245,0,1767225872,13154.5788789,30827.348998560003,53264.05725408 2026-01-01,00:04:34.000,1,11251875,8325,0,1767225873,13154.61256044999,30827.193917700002,53264.14808664 2026-01-01,00:04:35.000,1,11251720,7645,0,1767225874,13154.59908783,25292.358024300003,53264.169048 2026-01-01,00:04:36.000,1,11251709,8205,0,1767225875,13154.686659859995,28982.281515840004,53264.19699648 2026-01-01,00:04:38.000,1,11251730,7445,0,1767225877,13154.61929676,28521.01464516,53264.26686768 2026-01-01,00:04:39.000,1,11251681,7005,0,1767225878,13154.65971462,26214.807176100003,53264.169048 2026-01-01,00:04:40.000,1,11251648,7605,0,1767225879,13154.646241999995,30365.91294876,53264.287829040004 2026-01-01,00:04:41.000,1,11251737,7165,0,1767225880,13154.666450929995,29443.287568710002,53264.190009360005 2026-01-01,00:04:42.000,1,11251663,7245,0,1767225881,13154.65297830999,32210.7971541,53264.31577752 2026-01-01,00:04:43.000,1,11251628,7484,0,1767225882,13154.59908783,29443.266421320004,53264.308790400006 2026-01-01,00:04:44.000,1,11251570,7005,0,1767225883,13154.63276937999,27598.318773809995,53264.23193208001 2026-01-01,00:04:45.000,1,11251555,8285,0,1767225884,13154.605824139995,26675.707492019996,53264.28084192001 2026-01-01,00:04:46.000,1,11251507,7925,0,1767225885,13154.59235151999,32210.63502411,53264.30180328001 2026-01-01,00:04:47.000,1,11251474,6925,0,1767225886,13154.51825211,28520.732679959998,53264.24590632 2026-01-01,00:04:49.000,1,11251426,6685,0,1767225888,13154.45088900999,31288.02374232,53264.32276464 2026-01-01,00:04:50.000,1,11251434,6885,0,1767225889,13154.403734839994,27136.741741410005,53264.287829040004 2026-01-01,00:04:51.000,1,11251412,7765,0,1767225890,13154.383525909994,28981.738732829996,53264.30180328001 2026-01-01,00:04:52.000,1,11251422,7565,0,1767225891,13154.423943769994,29442.83642439,53264.287829040004 2026-01-01,00:04:53.000,1,11251415,8165,0,1767225892,13154.41047114999,28981.640045010005,53264.4135972 2026-01-01,00:04:54.000,1,11251227,7045,0,1767225893,13154.343108049994,35900.06507655,53264.31577752 2026-01-01,00:04:55.000,1,11251265,8085,0,1767225894,13154.302690189994,32210.127486750003,53264.32276464 2026-01-01,00:04:56.000,1,11251158,7565,0,1767225895,13154.322899119994,22985.276463119997,53264.29481616 2026-01-01,00:04:57.000,1,11251229,8165,0,1767225896,13154.255536019999,29903.63805249,53264.308790400006 2026-01-01,00:04:58.000,1,11251195,8045,0,1767225897,13154.295953879999,31287.332927580006,53264.32276464 2026-01-01,00:05:00.000,1,11251143,8045,0,1767225899,13154.275744949999,29903.631003360002,53264.25988056001 2026-01-01,00:05:01.000,1,11251111,7365,0,1767225900,13154.242063399994,33132.13254336,53264.36468736 2026-01-01,00:05:02.000,1,11251033,8005,0,1767225901,13154.221854469994,26674.903891199996,53264.22494496 2026-01-01,00:05:03.000,1,11251063,7005,0,1767225902,13154.343108049994,32209.570605479996,53264.287829040004 2026-01-01,00:05:04.000,1,11250957,7245,0,1767225903,13154.282481259994,34515.84856584,53264.2738548 2026-01-01,00:05:05.000,1,11250949,8005,0,1767225904,13154.309426499989,30825.967369079997,53264.28084192001 2026-01-01,00:05:06.000,1,11250967,7805,0,1767225905,13154.37005328999,29903.532315539996,53264.33673888 2026-01-01,00:05:07.000,1,11250847,8005,0,1767225906,13154.32963542999,28058.514176729994,53264.287829040004 2026-01-01,00:05:08.000,1,11250967,8165,0,1767225907,13154.403734839994,31287.276534539997,53264.29481616 2026-01-01,00:05:09.000,1,11250884,7765,0,1767225908,13154.45088900999,30364.820333609998,53264.25988056001 2026-01-01,00:05:11.000,1,11250890,6845,0,1767225910,13154.47109793999,28981.160704170004,53264.30180328001 2026-01-01,00:05:12.000,1,11250917,7325,0,1767225911,13154.47109793999,30364.96131621,53264.35071312001 2026-01-01,00:05:13.000,1,11250888,7565,0,1767225912,13154.55866997,27597.557467770006,53264.406610080005 2026-01-01,00:05:14.000,1,11250688,6765,0,1767225913,13154.57214258999,32671.239276570006,53264.29481616 2026-01-01,00:05:15.000,1,11250773,8205,0,1767225914,13154.57214258999,33593.66023184999,53264.406610080005 2026-01-01,00:05:16.000,1,11250735,8165,0,1767225915,13154.57214258999,31287.495057570006,53264.36468736 2026-01-01,00:05:17.000,1,11250773,7805,0,1767225916,13154.61929676,29903.849526389997,53264.39263584 2026-01-01,00:05:18.000,1,11250725,7205,0,1767225917,13154.63950569,25752.807195899994,53264.32975176001 2026-01-01,00:05:19.000,1,11250593,8365,0,1767225918,13154.74055034,27597.64205733,53264.37866160001 2026-01-01,00:05:20.000,1,11250716,7605,0,1767225919,13154.747286649996,30826.42556253,53264.44154568 2026-01-01,00:05:22.000,1,11250562,7885,0,1767225921,13154.787704509996,26675.33388813,53264.39962296001 2026-01-01,00:05:23.000,1,11250427,8165,0,1767225922,13154.82138606,30826.601790779998,53264.35071312001 2026-01-01,00:05:24.000,1,11250455,7245,0,1767225923,13154.861803920001,28981.70348718,53264.51840400001 2026-01-01,00:05:25.000,1,11250447,7165,0,1767225924,13154.861803920001,30826.615889039997,53264.46949416001 2026-01-01,00:05:26.000,1,11250378,7645,0,1767225925,13154.902221780001,27597.902875140004,53264.525391120005 2026-01-01,00:05:27.000,1,11250525,8005,0,1767225926,13154.915694399991,34977.74280909001,53264.44853280001 2026-01-01,00:05:28.000,1,11250467,8125,0,1767225927,13154.962848570001,25752.990473280006,53264.476481280006 2026-01-01,00:05:29.000,1,11250354,7685,0,1767225928,13154.942639640001,28981.68233979,53264.46949416001 2026-01-01,00:05:30.000,1,11250307,8405,0,1767225929,13154.956112259992,28520.436616499996,53264.42757144001 2026-01-01,00:05:31.000,1,11250305,8085,0,1767225930,13155.003266430002,28520.577599099997,53264.623210800004 2026-01-01,00:05:33.000,1,11250378,7565,0,1767225932,13154.996530119992,30826.785068159996,53264.60224944 2026-01-01,00:05:34.000,1,11250275,7245,0,1767225933,13154.996530119992,28981.86561717,53264.476481280006 2026-01-01,00:05:35.000,1,11250247,8125,0,1767225934,13155.036947979992,24369.507072089997,53264.54635248001 2026-01-01,00:05:36.000,1,11250316,8005,0,1767225935,13155.043684290002,29443.15363524,53264.4834684 2026-01-01,00:05:37.000,1,11250175,8205,0,1767225936,13155.043684290002,22063.44058563,53264.59526232001 2026-01-01,00:05:38.000,1,11250055,7965,0,1767225937,13155.043684290002,31749.389300819996,53264.60923656 2026-01-01,00:05:39.000,1,11250098,7845,0,1767225938,13155.023475360002,29904.561488520005,53264.56032672 2026-01-01,00:05:40.000,1,11250057,8165,0,1767225939,13154.996530119992,28520.8595643,53264.74897896 2026-01-01,00:05:41.000,1,11250135,8205,0,1767225940,13155.023475360002,32210.81125236,53264.67910776 2026-01-01,00:05:42.000,1,11250068,6765,0,1767225941,13155.003266430002,32210.860596269995,53264.644172160006 2026-01-01,00:05:44.000,1,11249917,8085,0,1767225943,13155.036947979992,32210.909940180005,53264.63019792 2026-01-01,00:05:45.000,1,11249884,6685,0,1767225944,13155.030211669997,28521.007596030002,53264.65115928 2026-01-01,00:05:46.000,1,11249851,7205,0,1767225945,13154.942639640001,28982.387252789995,53264.7280176 2026-01-01,00:05:47.000,1,11249984,7925,0,1767225946,13154.962848570001,28982.415449310007,53264.60923656 2026-01-01,00:05:48.000,1,11249851,7365,0,1767225947,13154.922430710001,31288.615869240006,53264.67910776 2026-01-01,00:05:49.000,1,11249803,7045,0,1767225948,13154.895485469991,27137.481900059996,53264.623210800004 2026-01-01,00:05:50.000,1,11249858,7525,0,1767225949,13154.882012850001,31749.903887310007,53264.66513352001 2026-01-01,00:05:51.000,1,11249722,7765,0,1767225950,13154.922430710001,29905.019681970007,53264.75596608001 2026-01-01,00:05:52.000,1,11249768,6845,0,1767225951,13154.888749159996,27137.644030049996,53264.72103048 2026-01-01,00:05:53.000,1,11249690,6645,0,1767225952,13154.895485469991,31288.883736179996,53264.68609488001 2026-01-01,00:05:55.000,1,11249623,7205,0,1767225954,13154.82138606,31289.00357139,53264.65115928 2026-01-01,00:05:56.000,1,11249639,8245,0,1767225955,13154.848331299996,28982.789053200002,53264.72103048 2026-01-01,00:05:57.000,1,11249583,8165,0,1767225956,13154.855067609991,28521.578575559994,53264.67910776 2026-01-01,00:05:58.000,1,11249541,7805,0,1767225957,13154.82138606,29444.12641518,53264.7280176 2026-01-01,00:05:59.000,1,11249476,7484,0,1767225958,13154.767495579996,28982.887741020008,53264.7280176 2026-01-01,00:06:00.000,1,11249503,8325,0,1767225959,13154.727077719996,29905.449678899997,53264.70705624 2026-01-01,00:06:01.000,1,11249472,7525,0,1767225960,13154.767495579996,22986.84841911,53264.59526232001 2026-01-01,00:06:02.000,1,11249451,8125,0,1767225961,13154.67992355,34056.66118851,53264.59526232001 2026-01-01,00:06:03.000,1,11249466,7845,0,1767225962,13154.686659859995,28060.487933130004,53264.693082000005 2026-01-01,00:06:04.000,1,11249441,7165,0,1767225963,13154.626033069995,34056.8233185,53264.70006912 2026-01-01,00:06:06.000,1,11249324,7645,0,1767225965,13154.545197349995,32211.77698317,53264.72103048 2026-01-01,00:06:07.000,1,11249313,7365,0,1767225966,13154.55193365999,31750.517161619995,53264.6581464 2026-01-01,00:06:08.000,1,11249220,7765,0,1767225967,13154.59235151999,29444.344938209993,53264.741991840005 2026-01-01,00:06:09.000,1,11249197,7165,0,1767225968,13154.524988419995,24370.522146810006,53264.72103048 2026-01-01,00:06:10.000,1,11249250,6685,0,1767225969,13154.47109793999,32673.015657330005,53264.70705624 2026-01-01,00:06:11.000,1,11249295,8205,0,1767225970,13154.39699853,28983.028723619995,53264.65115928 2026-01-01,00:06:12.000,1,11249412,7925,0,1767225971,13154.43741639,27138.08107611,53264.60224944 2026-01-01,00:06:13.000,1,11249253,8045,0,1767225972,13154.403734839994,27138.010584810007,53264.67212064 2026-01-01,00:06:14.000,1,11249113,7365,0,1767225973,13154.403734839994,32211.643049699996,53264.63019792 2026-01-01,00:06:15.000,1,11249168,7725,0,1767225974,13154.376789599999,28982.908888410006,53264.70006912 2026-01-01,00:06:17.000,1,11249189,8045,0,1767225976,13154.262272329994,29905.541317590003,53264.71404336001 2026-01-01,00:06:18.000,1,11249075,7165,0,1767225977,13154.255536019999,33134.05695585,53264.63019792 2026-01-01,00:06:19.000,1,11249075,7965,0,1767225978,13154.248799709989,29444.147562569997,53264.68609488001 2026-01-01,00:06:20.000,1,11249004,7845,0,1767225979,13154.181436609993,29444.11936605,53264.63718504001 2026-01-01,00:06:21.000,1,11248994,7645,0,1767225980,13154.188172919989,29444.225103000004,53264.67910776 2026-01-01,00:06:22.000,1,11248911,8245,0,1767225981,13154.134282439998,28982.97937971,53264.63718504001 2026-01-01,00:06:23.000,1,11248945,8045,0,1767225982,13154.134282439998,26676.80010717,53264.623210800004 2026-01-01,00:06:24.000,1,11248985,7965,0,1767225983,13154.053446719998,30827.948174610006,53264.66513352001 2026-01-01,00:06:25.000,1,11248800,7925,0,1767225984,13154.046710410003,28521.733656419994,53264.72103048 2026-01-01,00:06:26.000,1,11248856,7725,0,1767225985,13154.006292550002,30366.624910889994,53264.73500472001 2026-01-01,00:06:28.000,1,11248792,6965,0,1767225987,13153.979347309993,29905.449678899997,53264.68609488001 2026-01-01,00:06:29.000,1,11248807,8285,0,1767225988,13154.006292550002,28060.502031390002,53264.66513352001 2026-01-01,00:06:30.000,1,11248858,6685,0,1767225989,13153.918720519992,36362.896854089995,53264.693082000005 2026-01-01,00:06:31.000,1,11248693,7365,0,1767225990,13153.965874690002,28521.65611599,53264.70705624 2026-01-01,00:06:32.000,1,11248693,8165,0,1767225991,13153.905247900002,30827.743749839996,53264.68609488001 2026-01-01,00:06:33.000,1,11248646,7645,0,1767225992,13153.918720519992,25292.830316010004,53264.73500472001 2026-01-01,00:06:34.000,1,11248702,7845,0,1767225993,13153.918720519992,24831.633936629994,53264.6581464 2026-01-01,00:06:35.000,1,11248665,8165,0,1767225994,13153.938929449992,28521.543329909997,53264.68609488001 2026-01-01,00:06:36.000,1,11248611,7845,0,1767225995,13153.858093729992,28982.753807550005,53264.61622368001 2026-01-01,00:06:37.000,1,11248624,7845,0,1767225996,13153.844621110002,33595.126450890006,53264.644172160006 2026-01-01,00:06:39.000,1,11248535,7285,0,1767225998,13153.817675869992,34978.81427685,53264.58827520001 2026-01-01,00:06:40.000,1,11248463,8325,0,1767225999,13153.797466939992,31749.98847687,53264.60224944 2026-01-01,00:06:41.000,1,11248518,7645,0,1767226000,13153.831148489997,30366.23015961,53264.644172160006 2026-01-01,00:06:42.000,1,11248549,7365,0,1767226001,13153.824412180002,26676.236176770006,53264.63718504001 2026-01-01,00:06:43.000,1,11248412,7725,0,1767226002,13153.763785390001,32211.079119300004,53264.59526232001 2026-01-01,00:06:44.000,1,11248452,7765,0,1767226003,13153.757049079992,28521.16972602,53264.65115928 2026-01-01,00:06:45.000,1,11248413,7445,0,1767226004,13153.709894909996,29904.730667640004,53264.574300960005 2026-01-01,00:06:46.000,1,11248364,7765,0,1767226005,13153.709894909996,28521.04284168,53264.63718504001 2026-01-01,00:06:47.000,1,11248380,6885,0,1767226006,13153.649268119996,31288.404395339996,53264.644172160006 2026-01-01,00:06:48.000,1,11248369,7965,0,1767226007,13153.682949670001,31288.312756650004,53264.56731384001 2026-01-01,00:06:50.000,1,11248248,6845,0,1767226009,13153.635795499991,32210.719613669993,53264.60923656 2026-01-01,00:06:51.000,1,11248252,7885,0,1767226010,13153.62232288,30365.800162679996,53264.60224944 2026-01-01,00:06:52.000,1,11248261,8085,0,1767226011,13153.55495977999,26675.770934190004,53264.574300960005 2026-01-01,00:06:53.000,1,11248141,8205,0,1767226012,13153.58190502,27598.213036860005,53264.644172160006 2026-01-01,00:06:54.000,1,11248122,7725,0,1767226013,13153.5010693,29904.28657245,53264.60224944 2026-01-01,00:06:55.000,1,11248110,7645,0,1767226014,13153.507805609996,29904.258375930003,53264.61622368001 2026-01-01,00:06:56.000,1,11248182,6685,0,1767226015,13153.45391512999,32210.388304559994,53264.63019792 2026-01-01,00:06:57.000,1,11248006,6925,0,1767226016,13153.386552029995,31287.854563200002,53264.623210800004 2026-01-01,00:06:58.000,1,11248044,7885,0,1767226017,13153.37307940999,26214.222098309998,53264.63718504001 2026-01-01,00:06:59.000,1,11248097,7205,0,1767226018,13153.346134169995,29442.794129610003,53264.67910776 2026-01-01,00:07:01.000,1,11248039,8085,0,1767226020,13153.31245261999,31748.917009109995,53264.56731384001 2026-01-01,00:07:02.000,1,11247957,8285,0,1767226021,13153.265298449995,24369.105271680004,53264.63019792 2026-01-01,00:07:03.000,1,11247957,8285,0,1767226022,13153.245089519995,33593.73072315,53264.53936536 2026-01-01,00:07:04.000,1,11247942,7565,0,1767226023,13153.19119903999,31748.71963347,53264.53936536 2026-01-01,00:07:05.000,1,11247884,7565,0,1767226024,13153.224880589994,34516.144629300004,53264.63718504001 2026-01-01,00:07:06.000,1,11247803,8085,0,1767226025,13153.17099010999,28058.789092799998,53264.60923656 2026-01-01,00:07:07.000,1,11247880,7925,0,1767226026,13153.144044869994,27597.529271249994,53264.623210800004 2026-01-01,00:07:08.000,1,11247854,7765,0,1767226027,13153.164253799994,26675.066021189996,53264.53237824 2026-01-01,00:07:09.000,1,11247808,7885,0,1767226028,13153.144044869994,32209.923061980007,53264.56032672 2026-01-01,00:07:10.000,1,11247763,8005,0,1767226029,13153.096890699999,30826.11540081,53264.58827520001 2026-01-01,00:07:12.000,1,11247696,7484,0,1767226031,13153.13057224999,26674.988480760003,53264.53936536 2026-01-01,00:07:13.000,1,11247630,6885,0,1767226032,13153.13057224999,34054.76497254,53264.60224944 2026-01-01,00:07:14.000,1,11247649,7285,0,1767226033,13153.144044869994,28519.886784360002,53264.53237824 2026-01-01,00:07:15.000,1,11247630,7725,0,1767226034,13153.137308559999,28981.111360259994,53264.56731384001 2026-01-01,00:07:16.000,1,11247714,7725,0,1767226035,13153.123835939994,29903.602806840005,53264.54635248001 2026-01-01,00:07:17.000,1,11247608,7484,0,1767226036,13153.076681769999,30826.009663859993,53264.60224944 2026-01-01,00:07:18.000,1,11247536,6725,0,1767226037,13153.103627009994,32209.767981120007,53264.49045552 2026-01-01,00:07:19.000,1,11247598,6645,0,1767226038,13153.11036331999,28058.641061069997,53264.49045552 2026-01-01,00:07:20.000,1,11247504,6805,0,1767226039,13153.123835939994,32209.803226770004,53264.58827520001 2026-01-01,00:07:21.000,1,11247491,7205,0,1767226040,13153.157517489999,28981.146605910006,53264.525391120005 2026-01-01,00:07:23.000,1,11247352,7845,0,1767226042,13153.144044869994,30826.08015516,53264.56032672 2026-01-01,00:07:24.000,1,11247415,7085,0,1767226043,13153.19119903999,28981.111360259994,53264.67910776 2026-01-01,00:07:25.000,1,11247353,7965,0,1767226044,13153.23835321,32671.006655279998,53264.58128808 2026-01-01,00:07:26.000,1,11247255,7965,0,1767226045,13153.27877107,30826.037860380005,53264.59526232001 2026-01-01,00:07:27.000,1,11247333,8005,0,1767226046,13153.29898,28058.584668030002,53264.60224944 2026-01-01,00:07:28.000,1,11247260,7565,0,1767226047,13153.31245261999,27597.388288650007,53264.68609488001 2026-01-01,00:07:29.000,1,11247217,7085,0,1767226048,13153.325925239995,30364.672301879997,53264.68609488001 2026-01-01,00:07:30.000,1,11247301,8165,0,1767226049,13153.325925239995,28519.75990002,53264.693082000005 2026-01-01,00:07:31.000,1,11247277,7845,0,1767226050,13153.35287047999,29903.426578590006,53264.623210800004 2026-01-01,00:07:32.000,1,11247200,7445,0,1767226051,13153.33939786,26674.762908599994,53264.693082000005 2026-01-01,00:07:34.000,1,11247206,6765,0,1767226053,13153.426969889995,34515.72873063,53264.66513352001 2026-01-01,00:07:35.000,1,11247168,6845,0,1767226054,13153.487596679995,28058.549422380005,53264.60923656 2026-01-01,00:07:36.000,1,11247127,7285,0,1767226055,13153.548223469996,32209.626998520005,53264.72103048 2026-01-01,00:07:37.000,1,11247171,8085,0,1767226056,13153.51454191999,33132.00565902,53264.67910776 2026-01-01,00:07:38.000,1,11247134,7445,0,1767226057,13153.548223469996,30825.79114083,53264.63718504001 2026-01-01,00:07:39.000,1,11247029,7325,0,1767226058,13153.54148716,31286.959323689996,53264.74897896 2026-01-01,00:07:40.000,1,11246929,7125,0,1767226059,13153.53475084999,32209.429622879994,53264.741991840005 2026-01-01,00:07:41.000,1,11246935,7845,0,1767226060,13153.588641329996,31287.022765860005,53264.76295320001 2026-01-01,00:07:42.000,1,11246992,7645,0,1767226061,13153.642531810001,29442.01872531,53264.71404336001 2026-01-01,00:07:43.000,1,11246985,7165,0,1767226062,13153.656004429991,32670.618953130004,53264.76295320001 2026-01-01,00:07:45.000,1,11246985,8045,0,1767226064,13153.709894909996,25752.09523377,53264.75596608001 2026-01-01,00:07:46.000,1,11246842,7565,0,1767226065,13153.790730629997,33131.89287294001,53264.82583728 2026-01-01,00:07:47.000,1,11246839,8085,0,1767226066,13153.804203250002,31748.120457419995,53264.68609488001 2026-01-01,00:07:48.000,1,11246847,7965,0,1767226067,13153.837884799992,26213.284564019996,53264.84679864 2026-01-01,00:07:49.000,1,11246680,7685,0,1767226068,13153.817675869992,29441.997577920003,53264.83282440001 2026-01-01,00:07:50.000,1,11246763,7285,0,1767226069,13153.858093729992,30825.692453009993,53264.909682720005 2026-01-01,00:07:51.000,1,11246808,7565,0,1767226070,13153.979347309993,34054.27153344,53264.91666984 2026-01-01,00:07:52.000,1,11246703,7245,0,1767226071,13153.979347309993,25290.842461349996,53264.86776 2026-01-01,00:07:53.000,1,11246662,6725,0,1767226072,13153.992819929997,31748.04291699,53264.9376312 2026-01-01,00:07:54.000,1,11246678,7605,0,1767226073,13154.073655649998,28980.639068549994,53265.00051528001 2026-01-01,00:07:56.000,1,11246582,6605,0,1767226075,13154.201645539993,27135.557487569997,53264.89570848 2026-01-01,00:07:57.000,1,11246652,7645,0,1767226076,13154.194909229998,30364.340992769998,53264.93064408001 2026-01-01,00:07:58.000,1,11246502,7565,0,1767226077,13154.242063399994,30825.495077369997,53264.96557968 2026-01-01,00:07:59.000,1,11246571,7165,0,1767226078,13154.242063399994,27596.937144330004,53264.93064408001 2026-01-01,00:08:00.000,1,11246526,6725,0,1767226079,13154.228590779989,28058.13352371,53265.0075024 2026-01-01,00:08:01.000,1,11246525,7125,0,1767226080,13154.383525909994,32209.20405072,53265.09134784001 2026-01-01,00:08:02.000,1,11246484,6685,0,1767226081,13154.309426499989,26213.171777940006,53265.04942512001 2026-01-01,00:08:03.000,1,11246495,7885,0,1767226082,13154.39026221999,29441.87069358,53265.1123092 2026-01-01,00:08:04.000,1,11246414,6605,0,1767226083,13154.444152699994,24368.245277819995,53265.042438 2026-01-01,00:08:05.000,1,11246365,8085,0,1767226084,13154.41047114999,30364.348041899997,53264.92365696001 2026-01-01,00:08:07.000,1,11246385,7965,0,1767226086,13154.444152699994,28058.147621969998,53265.15423192 2026-01-01,00:08:08.000,1,11246240,7565,0,1767226087,13154.484570559995,32209.119461160008,53265.21012888 2026-01-01,00:08:09.000,1,11246357,7965,0,1767226088,13154.524988419995,29441.835447930003,53265.16820616001 2026-01-01,00:08:10.000,1,11246231,8125,0,1767226089,13154.545197349995,28519.287608309998,53265.126283440004 2026-01-01,00:08:11.000,1,11246245,7165,0,1767226090,13154.55193365999,28057.98549198,53265.147244800006 2026-01-01,00:08:12.000,1,11246228,7765,0,1767226091,13154.61929676,26674.403402969998,53265.21711600001 2026-01-01,00:08:13.000,1,11246203,7965,0,1767226092,13154.67992355,29441.736760109998,53265.16121904 2026-01-01,00:08:14.000,1,11246054,6685,0,1767226093,13154.70013248,27135.571585829995,53265.10532208 2026-01-01,00:08:15.000,1,11246215,8325,0,1767226094,13154.70013248,25751.806219439997,53265.126283440004 2026-01-01,00:08:16.000,1,11246116,6405,0,1767226095,13154.67992355,35437.6773942,53265.23807736001 2026-01-01,00:08:18.000,1,11246110,7685,0,1767226097,13154.80117713,26213.207023590003,53265.22410312 2026-01-01,00:08:19.000,1,11245969,8165,0,1767226098,13154.787704509996,25290.673282229996,53265.23807736001 2026-01-01,00:08:20.000,1,11246070,7565,0,1767226099,13154.807913439996,24829.49805024,53265.17519328 2026-01-01,00:08:21.000,1,11246010,7605,0,1767226100,13154.76075927,28519.484983949995,53265.27301296 2026-01-01,00:08:22.000,1,11245970,8125,0,1767226101,13154.794440819991,25752.017693340007,53265.1821804 2026-01-01,00:08:23.000,1,11245961,8245,0,1767226102,13154.888749159996,27597.085176060005,53265.28698720001 2026-01-01,00:08:24.000,1,11246007,8045,0,1767226103,13154.895485469991,26213.270465759997,53265.26602584001 2026-01-01,00:08:25.000,1,11245950,7484,0,1767226104,13154.875276539991,34976.77002914999,53265.1821804 2026-01-01,00:08:26.000,1,11245872,7645,0,1767226105,13154.888749159996,25290.842461349996,53265.23807736001 2026-01-01,00:08:27.000,1,11245762,7645,0,1767226106,13154.949375949996,28980.674314200005,53265.23109024 2026-01-01,00:08:29.000,1,11245827,8045,0,1767226108,13154.908958089996,28058.218113270006,53265.30096144 2026-01-01,00:08:30.000,1,11245763,7165,0,1767226109,13154.983057500001,30364.242304950007,53265.245064480005 2026-01-01,00:08:31.000,1,11245723,8205,0,1767226110,13155.030211669997,31748.099310029997,53265.30096144 2026-01-01,00:08:32.000,1,11245741,8125,0,1767226111,13155.023475360002,26213.291613149995,53265.20314176 2026-01-01,00:08:33.000,1,11245696,7805,0,1767226112,13155.077365839992,33131.688448169996,53265.27301296 2026-01-01,00:08:34.000,1,11245710,7685,0,1767226113,13155.158201559992,28519.224166140004,53265.37781976 2026-01-01,00:08:35.000,1,11245631,8085,0,1767226114,13155.205355730002,29902.975434270003,53265.21012888 2026-01-01,00:08:36.000,1,11245619,7965,0,1767226115,13155.218828349993,30364.29869799,53265.28698720001 2026-01-01,00:08:37.000,1,11245614,7484,0,1767226116,13155.265982520003,25751.95425117,53265.25903872001 2026-01-01,00:08:38.000,1,11245609,8165,0,1767226117,13155.279455139993,31286.74080066,53265.25903872001 2026-01-01,00:08:40.000,1,11245495,7125,0,1767226119,13155.367027169988,31286.684407620007,53265.26602584001 2026-01-01,00:08:41.000,1,11245459,7885,0,1767226120,13155.427653959989,28980.476938559994,53265.3219228 2026-01-01,00:08:42.000,1,11245493,8245,0,1767226121,13155.501753369994,29902.982483400003,53265.245064480005 2026-01-01,00:08:43.000,1,11245392,6765,0,1767226122,13155.54890753999,29441.750858369996,53265.30794856001 2026-01-01,00:08:44.000,1,11245499,7245,0,1767226123,13155.596061709999,29441.71561272,53265.33589704001 2026-01-01,00:08:45.000,1,11245417,8125,0,1767226124,13155.69710636,30825.332947379997,53265.3219228 2026-01-01,00:08:46.000,1,11245405,8165,0,1767226125,13155.744260529995,29441.750858369996,53265.3219228 2026-01-01,00:08:47.000,1,11245408,7805,0,1767226126,13155.85204148999,30364.221157559994,53265.28000008 2026-01-01,00:08:48.000,1,11245333,8085,0,1767226127,13155.885723039995,31286.719653270004,53265.40576824001 2026-01-01,00:08:49.000,1,11245297,6925,0,1767226128,13155.97329506999,36821.50620276001,53265.363845520005 2026-01-01,00:08:51.000,1,11245322,7685,0,1767226130,13156.101284960001,28519.365148740006,53265.41974248 2026-01-01,00:08:52.000,1,11245165,8125,0,1767226131,13156.101284960001,30825.63605997,53265.47563944001 2026-01-01,00:08:53.000,1,11245213,8125,0,1767226132,13156.215802229992,28980.73070724,53265.44070384 2026-01-01,00:08:54.000,1,11245103,8005,0,1767226133,13156.289901639997,26213.298662279994,53265.42672960001 2026-01-01,00:08:55.000,1,11245188,7685,0,1767226134,13156.330319499997,25752.074086380002,53265.4966008 2026-01-01,00:08:56.000,1,11245144,7925,0,1767226135,13156.330319499997,34054.461859949995,53265.566472 2026-01-01,00:08:57.000,1,11245151,8245,0,1767226136,13156.525672489988,27135.874698419997,53265.58743336 2026-01-01,00:08:58.000,1,11245188,7445,0,1767226137,13156.485254630003,28058.408439780003,53265.61538184 2026-01-01,00:08:59.000,1,11245009,6965,0,1767226138,13156.599771899993,23446.183828170004,53265.51756216 2026-01-01,00:09:00.000,1,11245014,6605,0,1767226139,13156.626717139989,27135.959287980004,53265.61538184 2026-01-01,00:09:02.000,1,11244868,7725,0,1767226141,13156.761443339994,29903.525266409997,53265.650317440006 2026-01-01,00:09:03.000,1,11244936,6565,0,1767226142,13156.754707029999,31287.114404549997,53265.61538184 2026-01-01,00:09:04.000,1,11244863,7245,0,1767226143,13156.815333819999,30825.9250743,53265.57345912001 2026-01-01,00:09:05.000,1,11244985,8165,0,1767226144,13156.862487989994,28519.872686100003,53265.6363432 2026-01-01,00:09:06.000,1,11244899,8445,0,1767226145,13156.85575168,28058.61991368,53265.71320152 2026-01-01,00:09:07.000,1,11244808,7645,0,1767226146,13156.85575168,29903.66624901,53265.60839472 2026-01-01,00:09:08.000,1,11244821,8325,0,1767226147,13156.90964215999,28981.181851560003,53265.62236896001 2026-01-01,00:09:09.000,1,11244742,7845,0,1767226148,13156.983741569995,30826.25638341,53265.7062144 2026-01-01,00:09:10.000,1,11244718,6885,0,1767226149,13156.983741569995,29442.51216441,53265.8459568 2026-01-01,00:09:11.000,1,11244713,8285,0,1767226150,13157.03089573999,30365.11639707,53265.79005984001 2026-01-01,00:09:13.000,1,11244758,7565,0,1767226152,13157.044368359995,29442.730687439995,53265.7062144 2026-01-01,00:09:14.000,1,11244767,8125,0,1767226153,13157.084786219995,30365.334920099995,53265.76211136001 2026-01-01,00:09:15.000,1,11244699,8165,0,1767226154,13157.104995149995,27597.881727750006,53265.85294392 2026-01-01,00:09:16.000,1,11244635,8165,0,1767226155,13157.11173145999,29442.928063080006,53265.83198256 2026-01-01,00:09:17.000,1,11244719,7245,0,1767226156,13157.11173145999,33594.111376169996,53265.80403408 2026-01-01,00:09:18.000,1,11244523,7085,0,1767226157,13157.07131359999,28059.331875810007,53265.83896968001 2026-01-01,00:09:19.000,1,11244565,8005,0,1767226158,13157.09825884,25753.159652400005,53265.80403408 2026-01-01,00:09:20.000,1,11244556,7484,0,1767226159,13157.07131359999,32210.63502411,53265.8459568 2026-01-01,00:09:21.000,1,11244490,6845,0,1767226160,13157.09825884,29443.118389590003,53265.78307272 2026-01-01,00:09:22.000,1,11244396,7885,0,1767226161,13157.07131359999,29443.252323060005,53265.866918160005 2026-01-01,00:09:24.000,1,11244386,6525,0,1767226163,13157.01742312,27598.339921200008,53265.83896968001 2026-01-01,00:09:25.000,1,11244462,6765,0,1767226164,13157.01068680999,37745.70353879999,53265.87390528 2026-01-01,00:09:26.000,1,11244358,6605,0,1767226165,13156.99721419,30365.983440059994,53265.81102120001 2026-01-01,00:09:27.000,1,11244432,7845,0,1767226166,13156.92985108999,26214.83537262,53265.87390528 2026-01-01,00:09:28.000,1,11244360,6885,0,1767226167,13156.97700526,30827.299654650007,53265.88787952001 2026-01-01,00:09:29.000,1,11244309,7205,0,1767226168,13156.963532639995,28982.32381062,53265.85294392 2026-01-01,00:09:30.000,1,11244282,7325,0,1767226169,13156.983741569995,28982.373154529996,53265.90185376 2026-01-01,00:09:31.000,1,11244222,7605,0,1767226170,13156.95006001999,34055.9774229,53265.8808924 2026-01-01,00:09:32.000,1,11244197,8245,0,1767226171,13156.90964215999,31288.644065760003,53265.82499544 2026-01-01,00:09:33.000,1,11244204,7565,0,1767226172,13156.943323709995,31288.566525329996,53265.94377648 2026-01-01,00:09:35.000,1,11244181,8325,0,1767226174,13156.95679633,30366.152619180008,53265.8808924 2026-01-01,00:09:36.000,1,11244124,7565,0,1767226175,13156.923114779995,35439.84147711001,53265.915828000005 2026-01-01,00:09:37.000,1,11244171,8125,0,1767226176,13156.91637847,29904.977387189996,53265.94377648 2026-01-01,00:09:38.000,1,11244098,6725,0,1767226177,13156.84901536999,28982.535284519996,53266.034609040005 2026-01-01,00:09:39.000,1,11244035,7965,0,1767226178,13156.83554275,31288.68636054,53265.97871208001 2026-01-01,00:09:40.000,1,11244093,7965,0,1767226179,13156.781652269994,30366.251307,53266.04159616 2026-01-01,00:09:41.000,1,11244080,7645,0,1767226180,13156.74797071999,32211.332887979996,53265.99967344 2026-01-01,00:09:42.000,1,11244035,7085,0,1767226181,13156.74797071999,32211.220101900006,53266.0206348 2026-01-01,00:09:43.000,1,11243963,8085,0,1767226182,13156.694080239999,25753.836368880002,53265.92980224001 2026-01-01,00:09:44.000,1,11243901,8085,0,1767226183,13156.714289169999,31749.939132960004,53266.01364768 2026-01-01,00:09:46.000,1,11243948,6645,0,1767226185,13156.552617729998,32211.213052770006,53265.97871208001 2026-01-01,00:09:47.000,1,11243915,8085,0,1767226186,13156.539145109993,26676.165685469998,53265.93678936001 2026-01-01,00:09:48.000,1,11243826,7685,0,1767226187,13156.552617729998,26676.200931119994,53265.94377648 2026-01-01,00:09:49.000,1,11243679,8125,0,1767226188,13156.505463559988,28982.281515840004,53266.02762192001 2026-01-01,00:09:50.000,1,11243701,7285,0,1767226189,13156.559354039993,29904.737716770003,53265.92281512 2026-01-01,00:09:51.000,1,11243633,7365,0,1767226190,13156.485254630003,27598.42451076,53265.95775072001 2026-01-01,00:09:52.000,1,11243573,8165,0,1767226191,13156.417891529993,32210.80420323,53265.9507636 2026-01-01,00:09:53.000,1,11243517,7885,0,1767226192,13156.343792120002,28982.098238460007,53265.95775072001 2026-01-01,00:09:54.000,1,11243638,6605,0,1767226193,13156.337055809992,24830.851483200007,53265.89486664 2026-01-01,00:09:55.000,1,11243700,7525,0,1767226194,13156.303374260002,29443.188880889997,53265.97172496 2026-01-01,00:09:57.000,1,11243706,7565,0,1767226196,13156.215802229992,25753.251291089997,53265.89486664 2026-01-01,00:09:58.000,1,11243626,7685,0,1767226197,13156.155175439992,29443.14658611,53265.90185376 2026-01-01,00:09:59.000,1,11243614,6845,0,1767226198,13156.128230199996,30365.652130949995,53265.97172496 2026-01-01,00:10:00.000,1,11243665,8005,0,1767226199,13156.033921859991,25291.956223889996,53265.94377648 2026-01-01,00:10:01.000,1,11243632,7645,0,1767226200,13156.00024031,29443.033800029996,53265.8459568 2026-01-01,00:10:02.000,1,11243422,7845,0,1767226201,13155.966558759996,27136.755839670004,53265.89486664 2026-01-01,00:10:03.000,1,11243532,6765,0,1767226202,13155.91266827999,26675.559460289995,53265.8808924 2026-01-01,00:10:04.000,1,11243527,8085,0,1767226203,13155.845305179995,31287.87571059,53265.87390528 2026-01-01,00:10:05.000,1,11243535,8005,0,1767226204,13155.79141469999,26675.383232039996,53265.85993104001 2026-01-01,00:10:06.000,1,11243496,7365,0,1767226205,13155.71731529,27597.860580360008,53265.83198256 2026-01-01,00:10:08.000,1,11243394,7565,0,1767226207,13155.71057897999,31748.768977379994,53265.83198256 2026-01-01,00:10:09.000,1,11243412,7685,0,1767226208,13155.60953432999,27597.698450370008,53265.8808924 2026-01-01,00:10:10.000,1,11243263,8085,0,1767226209,13155.63647957,30364.97541447,53265.76909848001 2026-01-01,00:10:11.000,1,11243267,7285,0,1767226210,13155.602798019994,31748.642093040005,53265.83896968001 2026-01-01,00:10:12.000,1,11243290,6725,0,1767226211,13155.575852779999,28058.485980209996,53265.72717576 2026-01-01,00:10:13.000,1,11243267,8205,0,1767226212,13155.562380159994,29442.20905182,53265.83896968001 2026-01-01,00:10:14.000,1,11243289,8085,0,1767226213,13155.54890753999,31748.296685669993,53265.748137120005 2026-01-01,00:10:15.000,1,11243169,8125,0,1767226214,13155.535434919999,26674.68536817,53265.80403408 2026-01-01,00:10:16.000,1,11243184,7645,0,1767226215,13155.535434919999,26213.369153580003,53265.818008320006 2026-01-01,00:10:17.000,1,11243104,7365,0,1767226216,13155.575852779999,27597.028783019996,53265.87390528 2026-01-01,00:10:19.000,1,11243105,8165,0,1767226218,13155.575852779999,28980.57562638,53265.73416288 2026-01-01,00:10:20.000,1,11243115,8045,0,1767226219,13155.56911646999,29903.038876439998,53265.76909848001 2026-01-01,00:10:21.000,1,11243035,7125,0,1767226220,13155.582589089994,32209.077166379997,53265.748137120005 2026-01-01,00:10:22.000,1,11243064,7725,0,1767226221,13155.582589089994,29441.673317940003,53265.76211136001 2026-01-01,00:10:23.000,1,11242914,7645,0,1767226222,13155.623006949994,29441.652170550005,53265.8459568 2026-01-01,00:10:24.000,1,11243024,7645,0,1767226223,13155.582589089994,28057.893853290007,53265.748137120005 2026-01-01,00:10:25.000,1,11242941,8045,0,1767226224,13155.596061709999,31747.648165709994,53265.74115000001 2026-01-01,00:10:26.000,1,11242741,8005,0,1767226225,13155.596061709999,28518.94925007,53265.80403408 2026-01-01,00:10:27.000,1,11242763,6765,0,1767226226,13155.6566885,28518.94220094,53265.81102120001 2026-01-01,00:10:28.000,1,11242760,7605,0,1767226227,13155.623006949994,31286.26850895,53265.7760856 2026-01-01,00:10:30.000,1,11242724,7685,0,1767226229,13155.67016111999,28057.49910201,53265.85993104001 2026-01-01,00:10:31.000,1,11242680,6805,0,1767226230,13155.663424809994,28979.849565990007,53265.83198256 2026-01-01,00:10:32.000,1,11242727,7525,0,1767226231,13155.71057897999,33592.06007933999,53265.797046960004 2026-01-01,00:10:33.000,1,11242657,7205,0,1767226232,13155.663424809994,31285.930150710003,53265.81102120001 2026-01-01,00:10:34.000,1,11242685,8245,0,1767226233,13155.724051599995,33591.95434239,53265.797046960004 2026-01-01,00:10:35.000,1,11242615,7965,0,1767226234,13155.75099683999,29902.143636930006,53265.7760856 2026-01-01,00:10:36.000,1,11242641,7965,0,1767226235,13155.764469459995,31285.732775070006,53265.797046960004 2026-01-01,00:10:37.000,1,11242735,8165,0,1767226236,13155.81162362999,26212.234243650004,53265.75512424 2026-01-01,00:10:38.000,1,11242633,8165,0,1767226237,13155.79141469999,26673.324886079994,53265.818008320006 2026-01-01,00:10:39.000,1,11242606,7484,0,1767226238,13155.825096249995,31285.556546820007,53265.83896968001 2026-01-01,00:10:41.000,1,11242559,8085,0,1767226240,13155.89245934999,29440.622997569997,53265.8459568 2026-01-01,00:10:42.000,1,11242587,7045,0,1767226241,13155.95982245,28979.426618190002,53265.80403408 2026-01-01,00:10:43.000,1,11242508,6885,0,1767226242,13155.986767689996,34975.33200663001,53265.80403408 2026-01-01,00:10:44.000,1,11242445,8245,0,1767226243,13156.006976619996,32669.187979740003,53265.82499544 2026-01-01,00:10:45.000,1,11242471,7165,0,1767226244,13156.013712929991,28057.055006819995,53265.8808924 2026-01-01,00:10:46.000,1,11242497,7365,0,1767226245,13156.074339719991,29440.60185018,53265.964737840004 2026-01-01,00:10:47.000,1,11242542,7484,0,1767226246,13156.108021269996,32669.300765820008,53265.915828000005 2026-01-01,00:10:48.000,1,11242417,8245,0,1767226247,13156.155175439992,27595.900922219997,53265.83896968001 2026-01-01,00:10:49.000,1,11242438,7685,0,1767226248,13156.182120680001,28057.111399860005,53265.915828000005 2026-01-01,00:10:50.000,1,11242334,7685,0,1767226249,13156.188856989997,28057.203038549997,53265.99268632 2026-01-01,00:10:52.000,1,11242316,6765,0,1767226251,13156.182120680001,28518.392368800007,53266.01364768 2026-01-01,00:10:53.000,1,11242327,8045,0,1767226252,13156.262956400002,28518.350074019996,53265.915828000005 2026-01-01,00:10:54.000,1,11242256,6565,0,1767226253,13156.242747470002,28518.413516190005,53265.92281512 2026-01-01,00:10:55.000,1,11242218,7725,0,1767226254,13156.276429019992,28057.238284199993,53265.99967344 2026-01-01,00:10:56.000,1,11242215,7085,0,1767226255,13156.310110569997,28057.301726370002,53265.92281512 2026-01-01,00:10:57.000,1,11242190,7445,0,1767226256,13156.249483779997,33591.919096740006,53266.11146736 2026-01-01,00:10:58.000,1,11242156,7965,0,1767226257,13156.289901639997,27595.978462650004,53266.06954464 2026-01-01,00:10:59.000,1,11242175,8125,0,1767226258,13156.323583190002,26212.325882339996,53266.0206348 2026-01-01,00:11:00.000,1,11242116,7645,0,1767226259,13156.269692709997,29440.820373209994,53266.034609040005 2026-01-01,00:11:01.000,1,11242133,8125,0,1767226260,13156.323583190002,28518.406467060006,53266.04858328 2026-01-01,00:11:03.000,1,11242019,8045,0,1767226262,13156.222538540002,26673.515212590006,53266.04159616 2026-01-01,00:11:04.000,1,11242068,7565,0,1767226263,13156.242747470002,28518.420565320004,53266.132428720004 2026-01-01,00:11:05.000,1,11242008,7805,0,1767226264,13156.242747470002,30824.564592209994,53266.13941584 2026-01-01,00:11:06.000,1,11241976,6685,0,1767226265,13156.209065919997,27134.648149800007,53266.16736432 2026-01-01,00:11:07.000,1,11241964,7685,0,1767226266,13156.215802229992,31285.711627679993,53266.18832568 2026-01-01,00:11:08.000,1,11241969,8045,0,1767226267,13156.128230199996,30824.522297429998,53266.11845448 2026-01-01,00:11:09.000,1,11241931,8085,0,1767226268,13156.215802229992,29440.862667990004,53266.11146736 2026-01-01,00:11:10.000,1,11241868,6885,0,1767226269,13156.182120680001,29440.7710293,53266.01364768 2026-01-01,00:11:11.000,1,11241812,6965,0,1767226270,13156.128230199996,28979.45481471,53266.05557040001 2026-01-01,00:11:12.000,1,11241755,7245,0,1767226271,13156.134966509992,28057.111399860005,53266.17435144001 2026-01-01,00:11:14.000,1,11241861,7085,0,1767226273,13156.128230199996,26212.10735931,53266.1603772 2026-01-01,00:11:15.000,1,11241749,7405,0,1767226274,13156.128230199996,34975.310859239995,53266.090506 2026-01-01,00:11:16.000,1,11241811,8165,0,1767226275,13156.121493890001,29440.517260620007,53266.24422264001 2026-01-01,00:11:17.000,1,11241727,7925,0,1767226276,13156.0608671,29440.474965839996,53266.097493119996 2026-01-01,00:11:18.000,1,11241778,7445,0,1767226277,13156.101284960001,29901.622001309996,53266.12544160001 2026-01-01,00:11:19.000,1,11241670,7845,0,1767226278,13156.087812339996,27595.513220070003,53266.04858328 2026-01-01,00:11:20.000,1,11241628,7484,0,1767226279,13156.0608671,29901.5726574,53266.11146736 2026-01-01,00:11:21.000,1,11241738,7725,0,1767226280,13156.087812339996,30823.965416160005,53266.12544160001 2026-01-01,00:11:22.000,1,11241569,8005,0,1767226281,13156.074339719991,32668.800277589995,53266.06255752 2026-01-01,00:11:23.000,1,11241665,7765,0,1767226282,13156.0608671,30362.69854548,53266.153390080006 2026-01-01,00:11:25.000,1,11241569,7925,0,1767226284,13156.067603409996,28517.694504929997,53266.12544160001 2026-01-01,00:11:26.000,1,11241570,6845,0,1767226285,13156.074339719991,28056.343044690002,53266.11845448 2026-01-01,00:11:27.000,1,11241431,7085,0,1767226286,13156.054130789991,31746.217192320008,53266.1603772 2026-01-01,00:11:28.000,1,11241581,7125,0,1767226287,13156.033921859991,26672.662267859996,53266.16736432 2026-01-01,00:11:29.000,1,11241489,8085,0,1767226288,13156.00024031,31284.893928599995,53266.11146736 2026-01-01,00:11:30.000,1,11241461,8125,0,1767226289,13156.0608671,32207.230294320005,53266.14640296001 2026-01-01,00:11:31.000,1,11241386,7645,0,1767226290,13156.0608671,29901.135611339996,53266.13941584 2026-01-01,00:11:32.000,1,11241452,6805,0,1767226291,13156.081076030001,28056.279602520008,53266.083518880005 2026-01-01,00:11:33.000,1,11241375,7325,0,1767226292,13156.161911750001,35435.78822736,53266.202299920005 2026-01-01,00:11:34.000,1,11241331,8125,0,1767226293,13156.108021269996,31284.6824547,53266.153390080006 2026-01-01,00:11:36.000,1,11241245,7845,0,1767226295,13156.141702820001,28517.412539729994,53266.153390080006 2026-01-01,00:11:37.000,1,11241332,7685,0,1767226296,13156.134966509992,24366.313816199996,53266.097493119996 2026-01-01,00:11:38.000,1,11241265,7965,0,1767226297,13156.108021269996,32207.089311720003,53266.16736432 2026-01-01,00:11:39.000,1,11241258,7565,0,1767226298,13156.182120680001,26211.127530240003,53266.13941584 2026-01-01,00:11:40.000,1,11241146,7605,0,1767226299,13156.188856989997,33129.43272657,53266.18832568 2026-01-01,00:11:41.000,1,11241137,8285,0,1767226300,13156.195593299992,31284.53442297,53266.14640296001 2026-01-01,00:11:42.000,1,11241100,7525,0,1767226301,13156.249483779997,27133.555534650004,53266.23723552 2026-01-01,00:11:43.000,1,11241118,7525,0,1767226302,13156.222538540002,32206.990623899997,53266.19531280001 2026-01-01,00:11:44.000,1,11241145,7965,0,1767226303,13156.215802229992,27133.485043349996,53266.1603772 2026-01-01,00:11:45.000,1,11241000,6925,0,1767226304,13156.249483779997,27594.681422730006,53266.12544160001 2026-01-01,00:11:47.000,1,11241053,7205,0,1767226306,13156.269692709997,28978.362199559997,53266.18832568 2026-01-01,00:11:48.000,1,11241024,6805,0,1767226307,13156.229274849997,27594.75191403,53266.18133856 2026-01-01,00:11:49.000,1,11241045,7205,0,1767226308,13156.276429019992,32206.849641299996,53266.13941584 2026-01-01,00:11:50.000,1,11241067,8045,0,1767226309,13156.262956400002,28517.116476270006,53266.16736432 2026-01-01,00:11:51.000,1,11240894,7525,0,1767226310,13156.303374260002,28517.102378010008,53266.21627416 2026-01-01,00:11:52.000,1,11240901,8165,0,1767226311,13156.303374260002,28978.291708260003,53266.13941584 2026-01-01,00:11:53.000,1,11240856,6525,0,1767226312,13156.222538540002,32206.779150000002,53266.2302484 2026-01-01,00:11:54.000,1,11240912,7605,0,1767226313,13156.249483779997,29439.354154169996,53266.28614536 2026-01-01,00:11:55.000,1,11240819,8125,0,1767226314,13156.242747470002,28978.221216959995,53266.23723552 2026-01-01,00:11:56.000,1,11240877,8045,0,1767226315,13156.182120680001,28516.85565846,53266.1603772 2026-01-01,00:11:58.000,1,11240711,6965,0,1767226317,13156.215802229992,33129.037975290004,53266.13941584 2026-01-01,00:11:59.000,1,11240698,7565,0,1767226318,13156.229274849997,30822.788211449995,53266.202299920005 2026-01-01,00:12:00.000,1,11240670,8005,0,1767226319,13156.202329610001,28516.679430210002,53266.17435144001 2026-01-01,00:12:01.000,1,11240706,7365,0,1767226320,13156.236011159992,30822.689523630004,53266.20928704 2026-01-01,00:12:02.000,1,11240751,8245,0,1767226321,13156.168648059996,21598.317840839998,53266.202299920005 2026-01-01,00:12:03.000,1,11240626,7405,0,1767226322,13156.236011159992,26210.450813760006,53266.22326128001 2026-01-01,00:12:04.000,1,11240650,7845,0,1767226323,13156.202329610001,31283.759018669996,53266.16736432 2026-01-01,00:12:05.000,1,11240544,7845,0,1767226324,13156.195593299992,26210.302782030005,53266.18832568 2026-01-01,00:12:06.000,1,11240578,7725,0,1767226325,13156.188856989997,32206.109482650005,53266.14640296001 2026-01-01,00:12:07.000,1,11240612,7445,0,1767226326,13156.249483779997,27593.969460599998,53266.1603772 2026-01-01,00:12:09.000,1,11240554,7765,0,1767226328,13156.242747470002,30361.26052296,53266.11146736 2026-01-01,00:12:10.000,1,11240563,7285,0,1767226329,13156.168648059996,28516.249433279998,53266.18133856 2026-01-01,00:12:11.000,1,11240511,6965,0,1767226330,13156.168648059996,28516.40451414,53266.153390080006 2026-01-01,00:12:12.000,1,11240407,8285,0,1767226331,13156.188856989997,31283.681478240003,53266.12544160001 2026-01-01,00:12:13.000,1,11240409,7525,0,1767226332,13156.128230199996,28055.130594329996,53266.20928704 2026-01-01,00:12:14.000,1,11240287,6925,0,1767226333,13156.148439129996,26671.51325967,53266.13941584 2026-01-01,00:12:15.000,1,11240361,8165,0,1767226334,13156.128230199996,29438.747928990007,53266.090506 2026-01-01,00:12:16.000,1,11240351,7125,0,1767226335,13156.215802229992,26671.597849230006,53266.132428720004 2026-01-01,00:12:17.000,1,11240372,6765,0,1767226336,13156.188856989997,32206.229317859994,53266.12544160001 2026-01-01,00:12:18.000,1,11240268,6845,0,1767226337,13156.175384369992,31283.695576500002,53266.10448024001 2026-01-01,00:12:20.000,1,11240252,7685,0,1767226339,13156.202329610001,26210.295732900006,53266.14640296001 2026-01-01,00:12:21.000,1,11240241,7405,0,1767226340,13156.202329610001,30822.478049729994,53266.20928704 2026-01-01,00:12:22.000,1,11240173,8045,0,1767226341,13156.168648059996,33128.57273271,53266.11845448 2026-01-01,00:12:23.000,1,11240109,8045,0,1767226342,13156.148439129996,34512.133674330005,53266.1603772 2026-01-01,00:12:24.000,1,11240085,8125,0,1767226343,13156.209065919997,35895.76510725,53266.10448024001 2026-01-01,00:12:25.000,1,11240258,7605,0,1767226344,13156.161911750001,27132.561607320007,53266.10448024001 2026-01-01,00:12:26.000,1,11240167,7925,0,1767226345,13156.195593299992,28977.438763529994,53266.17435144001 2026-01-01,00:12:27.000,1,11240113,7845,0,1767226346,13156.229274849997,27132.526361669996,53266.17435144001 2026-01-01,00:12:28.000,1,11240031,7365,0,1767226347,13156.202329610001,28977.340075710003,53266.132428720004 2026-01-01,00:12:29.000,1,11240022,7685,0,1767226348,13156.188856989997,32205.883910489996,53266.11845448 2026-01-01,00:12:31.000,1,11240095,8045,0,1767226350,13156.168648059996,31744.617039810008,53266.19531280001 2026-01-01,00:12:32.000,1,11240005,7125,0,1767226351,13156.155175439992,26671.231294469995,53266.097493119996 2026-01-01,00:12:33.000,1,11239937,8325,0,1767226352,13156.155175439992,28516.136647199994,53266.06954464 2026-01-01,00:12:34.000,1,11240050,7645,0,1767226353,13156.128230199996,28054.982562599995,53266.17435144001 2026-01-01,00:12:35.000,1,11239845,8125,0,1767226354,13156.148439129996,28516.129598069994,53266.18133856 2026-01-01,00:12:36.000,1,11239909,7125,0,1767226355,13156.168648059996,28977.248437019996,53266.1603772 2026-01-01,00:12:37.000,1,11239818,7525,0,1767226356,13156.182120680001,27132.48406689,53266.16736432 2026-01-01,00:12:38.000,1,11239885,7165,0,1767226357,13156.141702820001,31283.364267390003,53266.12544160001 2026-01-01,00:12:39.000,1,11239787,7125,0,1767226358,13156.182120680001,32667.00274944,53266.24422264001 2026-01-01,00:12:40.000,1,11239598,7325,0,1767226359,13156.128230199996,32205.749977019994,53266.30710672 2026-01-01,00:12:42.000,1,11239569,7365,0,1767226361,13156.148439129996,26671.1678523,53266.17435144001 2026-01-01,00:12:43.000,1,11239519,8165,0,1767226362,13156.161911750001,29899.676441429998,53266.20928704 2026-01-01,00:12:44.000,1,11239476,7445,0,1767226363,13156.141702820001,30360.837575159996,53266.17435144001 2026-01-01,00:12:45.000,1,11239526,7645,0,1767226364,13156.081076030001,27132.406526460007,53266.24422264001 2026-01-01,00:12:46.000,1,11239452,7565,0,1767226365,13156.094548649991,29438.480062050003,53266.2302484 2026-01-01,00:12:47.000,1,11239444,7605,0,1767226366,13156.081076030001,27132.385379069994,53266.19531280001 2026-01-01,00:12:48.000,1,11239474,6845,0,1767226367,13156.006976619996,33128.170932299996,53266.18133856 2026-01-01,00:12:49.000,1,11239512,7005,0,1767226368,13156.00024031,31283.462955209994,53266.12544160001 2026-01-01,00:12:50.000,1,11239468,6685,0,1767226369,13155.946349829996,26671.18195056,53266.17435144001 2026-01-01,00:12:51.000,1,11239347,8125,0,1767226370,13155.89245934999,29899.732834470007,53266.18832568 2026-01-01,00:12:53.000,1,11239326,7405,0,1767226372,13155.93961352,27593.560611060006,53266.18133856 2026-01-01,00:12:54.000,1,11239355,8205,0,1767226373,13155.865514109995,28054.827481739994,53266.22326128001 2026-01-01,00:12:55.000,1,11239407,8125,0,1767226374,13155.905931969995,28516.016811990004,53266.24422264001 2026-01-01,00:12:56.000,1,11239314,6525,0,1767226375,13155.845305179995,28977.177945720003,53266.20928704 2026-01-01,00:12:57.000,1,11239193,7365,0,1767226376,13155.87898673,29438.571700739994,53266.2302484 2026-01-01,00:12:58.000,1,11239254,7685,0,1767226377,13155.85204148999,29438.473012920003,53266.19531280001 2026-01-01,00:12:59.000,1,11239154,7605,0,1767226378,13155.784678389995,32666.960454660002,53266.24422264001 2026-01-01,00:13:00.000,1,11239165,7445,0,1767226379,13155.81835994,29438.388423359997,53266.20928704 2026-01-01,00:13:01.000,1,11239041,6965,0,1767226380,13155.81835994,26671.118508390005,53266.18133856 2026-01-01,00:13:02.000,1,11239182,7605,0,1767226381,13155.73752422,30822.048052800004,53266.06954464 2026-01-01,00:13:04.000,1,11239094,7605,0,1767226383,13155.77120576999,29899.563655349993,53266.24422264001 2026-01-01,00:13:05.000,1,11239008,7645,0,1767226384,13155.77794208,32205.644240070003,53266.18832568 2026-01-01,00:13:06.000,1,11238975,8125,0,1767226385,13155.724051599995,28515.91812417,53266.17435144001 2026-01-01,00:13:07.000,1,11238988,7685,0,1767226386,13155.6566885,30360.661346909998,53266.2302484 2026-01-01,00:13:08.000,1,11239061,7725,0,1767226387,13155.663424809994,32205.559650509997,53266.19531280001 2026-01-01,00:13:09.000,1,11239019,8205,0,1767226388,13155.663424809994,31283.110498709997,53266.251209760005 2026-01-01,00:13:10.000,1,11238979,8085,0,1767226389,13155.67689743,31744.271632439995,53266.18832568 2026-01-01,00:13:11.000,1,11238897,7205,0,1767226390,13155.6566885,28976.952373559994,53266.18832568 2026-01-01,00:13:12.000,1,11238935,8165,0,1767226391,13155.602798019994,30360.576757350005,53266.25819688 2026-01-01,00:13:13.000,1,11238873,8245,0,1767226392,13155.60953432999,30821.850677159993,53266.18832568 2026-01-01,00:13:15.000,1,11238872,7525,0,1767226394,13155.58932539999,27593.201105429995,53266.1603772 2026-01-01,00:13:16.000,1,11238785,8125,0,1767226395,13155.56911646999,28515.671404620007,53266.090506 2026-01-01,00:13:17.000,1,11238728,7045,0,1767226396,13155.555643849999,27593.29274412,53266.1603772 2026-01-01,00:13:18.000,1,11238779,7165,0,1767226397,13155.521962299994,28976.846636610004,53266.17435144001 2026-01-01,00:13:19.000,1,11238790,6925,0,1767226398,13155.508489679989,31744.130649839994,53266.090506 2026-01-01,00:13:20.000,1,11238787,8045,0,1767226399,13155.488280749989,29438.02891773,53266.202299920005 2026-01-01,00:13:21.000,1,11238712,7005,0,1767226400,13155.508489679989,27131.941283880005,53266.11845448 2026-01-01,00:13:22.000,1,11238657,7484,0,1767226401,13155.474808129999,27592.926189360005,53266.12544160001 2026-01-01,00:13:23.000,1,11238652,7885,0,1767226402,13155.441126579994,29899.15480581,53266.18133856 2026-01-01,00:13:24.000,1,11238647,7285,0,1767226403,13155.420917649993,25286.916095940003,53266.1603772 2026-01-01,00:13:26.000,1,11238640,7484,0,1767226405,13155.380499789993,32205.073260539997,53266.21627416 2026-01-01,00:13:27.000,1,11238555,8285,0,1767226406,13155.373763479998,28976.57172054,53266.153390080006 2026-01-01,00:13:28.000,1,11238548,7484,0,1767226407,13155.373763479998,31743.7218003,53266.153390080006 2026-01-01,00:13:29.000,1,11238484,7805,0,1767226408,13155.380499789993,29898.879889739997,53266.17435144001 2026-01-01,00:13:30.000,1,11238564,7045,0,1767226409,13155.380499789993,28976.40254142,53266.12544160001 2026-01-01,00:13:31.000,1,11238400,6685,0,1767226410,13155.380499789993,27592.785206760003,53266.16736432 2026-01-01,00:13:32.000,1,11238514,6965,0,1767226411,13155.353554549998,28053.94634049,53266.18832568 2026-01-01,00:13:33.000,1,11238437,8365,0,1767226412,13155.346818239988,30821.195108069995,53266.202299920005 2026-01-01,00:13:34.000,1,11238388,6845,0,1767226413,13155.340081929993,28053.889947450007,53266.090506 2026-01-01,00:13:35.000,1,11238461,8245,0,1767226414,13155.387236099989,30359.892991739995,53266.1603772 2026-01-01,00:13:37.000,1,11238358,7685,0,1767226416,13155.353554549998,31282.27165224,53266.11146736 2026-01-01,00:13:38.000,1,11238275,8445,0,1767226417,13155.333345619998,30821.018879819996,53266.11146736 2026-01-01,00:13:39.000,1,11238287,7965,0,1767226418,13155.360290859993,26670.166875840005,53266.090506 2026-01-01,00:13:40.000,1,11238253,8165,0,1767226419,13155.346818239988,28053.79125963,53266.01364768 2026-01-01,00:13:41.000,1,11238295,8325,0,1767226420,13155.373763479998,24825.289719630004,53266.04159616 2026-01-01,00:13:42.000,1,11238267,7925,0,1767226421,13155.353554549998,28515.015835529994,53266.11845448 2026-01-01,00:13:43.000,1,11238241,8245,0,1767226422,13155.333345619998,29898.562678889997,53266.18133856 2026-01-01,00:13:44.000,1,11238266,7484,0,1767226423,13155.367027169988,24825.219228329996,53266.097493119996 2026-01-01,00:13:45.000,1,11238201,8125,0,1767226424,13155.420917649993,28976.184018390006,53266.097493119996 2026-01-01,00:13:46.000,1,11238136,6525,0,1767226425,13155.461335509994,29898.52038411,53266.00666056001 2026-01-01,00:13:48.000,1,11238062,7845,0,1767226427,13155.407445029989,28976.134674479996,53266.10448024001 2026-01-01,00:13:49.000,1,11238137,8405,0,1767226428,13155.468071819989,31282.144767899998,53266.05557040001 2026-01-01,00:13:50.000,1,11238057,8125,0,1767226429,13155.393972409998,29898.54858063,53266.083518880005 2026-01-01,00:13:51.000,1,11238114,7645,0,1767226430,13155.373763479998,30820.82855331,53266.06954464 2026-01-01,00:13:52.000,1,11237972,7685,0,1767226431,13155.380499789993,34510.56171834,53266.05557040001 2026-01-01,00:13:53.000,1,11237889,8285,0,1767226432,13155.414181339998,26670.011794980004,53265.99967344 2026-01-01,00:13:54.000,1,11237999,8245,0,1767226433,13155.380499789993,28514.80436163,53265.99967344 2026-01-01,00:13:55.000,1,11237931,8125,0,1767226434,13155.414181339998,28514.747968590003,53266.034609040005 2026-01-01,00:13:56.000,1,11237937,7925,0,1767226435,13155.387236099989,32204.41769145,53266.00666056001 2026-01-01,00:13:57.000,1,11237943,7845,0,1767226436,13155.373763479998,30359.582830019994,53266.12544160001 2026-01-01,00:13:59.000,1,11237831,8165,0,1767226438,13155.393972409998,26669.863763250003,53266.083518880005 2026-01-01,00:14:00.000,1,11237754,7645,0,1767226439,13155.353554549998,27592.143735930003,53266.04858328 2026-01-01,00:14:01.000,1,11237843,7405,0,1767226440,13155.373763479998,27131.003749590003,53266.11845448 2026-01-01,00:14:02.000,1,11237731,8085,0,1767226441,13155.299664069993,30820.687570709997,53266.10448024001 2026-01-01,00:14:03.000,1,11237777,7285,0,1767226442,13155.306400379988,30359.427749159993,53266.04858328 2026-01-01,00:14:04.000,1,11237764,6725,0,1767226443,13155.286191449988,25747.3088745,53266.034609040005 2026-01-01,00:14:05.000,1,11237710,6765,0,1767226444,13155.265982520003,28053.283722270004,53266.097493119996 2026-01-01,00:14:06.000,1,11237663,7245,0,1767226445,13155.239037279993,26208.42771345,53266.02762192001 2026-01-01,00:14:07.000,1,11237669,7365,0,1767226446,13155.252509899998,28975.690579290007,53266.034609040005 2026-01-01,00:14:08.000,1,11237670,7805,0,1767226447,13155.239037279993,29436.858762150005,53266.097493119996 2026-01-01,00:14:10.000,1,11237599,8205,0,1767226449,13155.185146800002,30820.384458119996,53266.07653176001 2026-01-01,00:14:11.000,1,11237692,7845,0,1767226450,13155.171674179997,28975.584842340002,53266.01364768 2026-01-01,00:14:12.000,1,11237497,8205,0,1767226451,13155.164937870002,29897.928257189997,53265.99967344 2026-01-01,00:14:13.000,1,11237540,7484,0,1767226452,13155.131256319997,28975.500252779995,53266.02762192001 2026-01-01,00:14:14.000,1,11237546,7525,0,1767226453,13155.131256319997,29436.640239119995,53266.034609040005 2026-01-01,00:14:15.000,1,11237499,8005,0,1767226454,13155.077365839992,29436.74597607,53266.04858328 2026-01-01,00:14:16.000,1,11237433,8165,0,1767226455,13155.124520010002,27591.932262029994,53266.01364768 2026-01-01,00:14:17.000,1,11237424,7484,0,1767226456,13155.057156909992,29436.682533900006,53266.034609040005 2026-01-01,00:14:18.000,1,11237452,6685,0,1767226457,13155.137992629992,26669.391471540002,53265.99268632 2026-01-01,00:14:19.000,1,11237396,6885,0,1767226458,13155.111047389997,28975.42976148,53265.99967344 2026-01-01,00:14:21.000,1,11237445,8045,0,1767226460,13155.111047389997,28975.394515830005,53266.0206348 2026-01-01,00:14:22.000,1,11237345,8125,0,1767226461,13155.084102150002,30358.948408319993,53265.95775072001 2026-01-01,00:14:23.000,1,11237265,8045,0,1767226462,13155.077365839992,27591.657345960004,53265.85993104001 2026-01-01,00:14:24.000,1,11237331,7285,0,1767226463,13155.104311080002,26207.990667389997,53265.90185376 2026-01-01,00:14:25.000,1,11237336,6925,0,1767226464,13155.104311080002,26669.278685459998,53265.92980224001 2026-01-01,00:14:26.000,1,11237300,7685,0,1767226465,13155.124520010002,30820.03200162,53265.90884088001 2026-01-01,00:14:27.000,1,11237217,8085,0,1767226466,13155.070629529997,29436.478109129996,53265.866918160005 2026-01-01,00:14:28.000,1,11237263,8045,0,1767226467,13155.057156909992,21595.87884186,53265.797046960004 2026-01-01,00:14:29.000,1,11237167,8165,0,1767226468,13155.090838459997,27591.72078813,53265.9507636 2026-01-01,00:14:30.000,1,11237242,6525,0,1767226469,13155.077365839992,31281.186086219997,53265.92281512 2026-01-01,00:14:32.000,1,11237081,8205,0,1767226471,13155.030211669997,32664.711782190003,53265.97172496 2026-01-01,00:14:33.000,1,11237045,8285,0,1767226472,13155.023475360002,34048.39960814999,53265.9507636 2026-01-01,00:14:34.000,1,11237132,7645,0,1767226473,13155.003266430002,29436.372372180005,53265.92281512 2026-01-01,00:14:35.000,1,11237131,7925,0,1767226474,13155.043684290002,28514.00076081,53265.8459568 2026-01-01,00:14:36.000,1,11236996,7605,0,1767226475,13155.030211669997,28513.923220380006,53265.866918160005 2026-01-01,00:14:37.000,1,11237087,8285,0,1767226476,13155.023475360002,26207.94132348,53265.89486664 2026-01-01,00:14:38.000,1,11237025,7965,0,1767226477,13155.023475360002,32203.59999237,53265.90185376 2026-01-01,00:14:39.000,1,11237006,7525,0,1767226478,13154.983057500001,28052.705693609998,53265.87390528 2026-01-01,00:14:40.000,1,11236918,6765,0,1767226479,13154.942639640001,27130.22834529,53265.95775072001 2026-01-01,00:14:41.000,1,11236957,8445,0,1767226480,13154.956112259992,35431.93940238,53265.985699200006 2026-01-01,00:14:43.000,1,11236931,8205,0,1767226482,13154.942639640001,27130.305885719994,53265.85993104001 2026-01-01,00:14:44.000,1,11236819,7125,0,1767226483,13154.895485469991,33587.10454095001,53265.915828000005 2026-01-01,00:14:45.000,1,11236776,7805,0,1767226484,13154.868540229996,28513.754041260006,53265.85993104001 2026-01-01,00:14:46.000,1,11236808,6645,0,1767226485,13154.868540229996,27591.53046162,53265.915828000005 2026-01-01,00:14:47.000,1,11236835,7365,0,1767226486,13154.882012850001,31281.108545790004,53265.89486664 2026-01-01,00:14:48.000,1,11236682,6605,0,1767226487,13154.882012850001,27591.516363360002,53265.85294392 2026-01-01,00:14:49.000,1,11236747,7365,0,1767226488,13154.848331299996,33587.04814791,53265.89486664 2026-01-01,00:14:50.000,1,11236775,8245,0,1767226489,13154.834858679991,32203.536550200006,53265.83198256 2026-01-01,00:14:51.000,1,11236791,7245,0,1767226490,13154.807913439996,28513.866827339996,53265.797046960004 2026-01-01,00:14:52.000,1,11236741,7285,0,1767226491,13154.72034141,24824.323988820004,53265.83896968001 2026-01-01,00:14:54.000,1,11236665,7925,0,1767226493,13154.69339616999,32203.61409063,53265.82499544 2026-01-01,00:14:55.000,1,11236640,7765,0,1767226494,13154.59908783,28975.12664889,53265.82499544 2026-01-01,00:14:56.000,1,11236589,8045,0,1767226495,13154.63276937999,28975.147796279998,53265.699227280005 2026-01-01,00:14:57.000,1,11236604,7685,0,1767226496,13154.63950569,28975.260582360002,53265.748137120005 2026-01-01,00:14:58.000,1,11236565,8165,0,1767226497,13154.57214258999,30358.87791702,53265.69224016001 2026-01-01,00:14:59.000,1,11236573,8045,0,1767226498,13154.524988419995,22057.18800732,53265.79005984001 2026-01-01,00:15:00.000,1,11236426,7565,0,1767226499,13154.5788789,29436.471059999996,53265.80403408 2026-01-01,00:15:01.000,1,11236355,7365,0,1767226500,13154.53846104,31281.249528390006,53265.79005984001 2026-01-01,00:15:02.000,1,11236354,7685,0,1767226501,13154.545197349995,30358.88496615,53265.7062144 2026-01-01,00:15:03.000,1,11236322,7405,0,1767226502,13154.51825211,28513.99371168,53265.76211136001 2026-01-01,00:15:05.000,1,11236375,8245,0,1767226504,13154.49130686999,27591.600952919995,53265.67826592 2026-01-01,00:15:06.000,1,11236267,7205,0,1767226505,13154.41047114999,29436.471059999996,53265.748137120005 2026-01-01,00:15:07.000,1,11236276,7045,0,1767226506,13154.41047114999,34970.827612559995,53265.66429168 2026-01-01,00:15:08.000,1,11236265,7205,0,1767226507,13154.41047114999,28052.740939259995,53265.566472 2026-01-01,00:15:09.000,1,11236327,8485,0,1767226508,13154.383525909994,30820.01085423,53265.58743336 2026-01-01,00:15:10.000,1,11236263,7085,0,1767226509,13154.383525909994,29897.611046339996,53265.650317440006 2026-01-01,00:15:11.000,1,11236306,7605,0,1767226510,13154.322899119994,29436.393519570003,53265.62236896001 2026-01-01,00:15:12.000,1,11236239,7205,0,1767226511,13154.322899119994,31281.136742310002,53265.61538184 2026-01-01,00:15:13.000,1,11236281,7805,0,1767226512,13154.316162809999,30819.84872424,53265.6363432 2026-01-01,00:15:14.000,1,11236234,7645,0,1767226513,13154.289217569989,29897.448916349997,53265.60140760001 2026-01-01,00:15:16.000,1,11236160,8005,0,1767226515,13154.248799709989,26207.750996970004,53265.60140760001 2026-01-01,00:15:17.000,1,11236101,8285,0,1767226516,13154.208381849989,25746.533470199996,53265.566472 2026-01-01,00:15:18.000,1,11236148,7605,0,1767226517,13154.188172919989,28052.564711009996,53265.629356080004 2026-01-01,00:15:19.000,1,11235994,7725,0,1767226518,13154.134282439998,26207.722800450007,53265.67826592 2026-01-01,00:15:20.000,1,11236071,7645,0,1767226519,13154.161227679993,24362.810398589994,53265.57345912001 2026-01-01,00:15:21.000,1,11236185,7005,0,1767226520,13154.107337199988,25285.238402999996,53265.54551064 2026-01-01,00:15:22.000,1,11236006,6885,0,1767226521,13154.154491369998,35431.55874936,53265.54551064 2026-01-01,00:15:23.000,1,11236025,8285,0,1767226522,13154.134282439998,32203.10655327,53265.48961368 2026-01-01,00:15:24.000,1,11236070,7765,0,1767226523,13154.087128269988,26668.76409897,53265.482626560006 2026-01-01,00:15:25.000,1,11235962,6885,0,1767226524,13154.093864579998,25285.125616920006,53265.60140760001 2026-01-01,00:15:27.000,1,11235982,7605,0,1767226526,13154.013028859998,28974.64025892,53265.57345912001 2026-01-01,00:15:28.000,1,11235944,7645,0,1767226527,13153.952402069997,23901.480085739997,53265.51756216 2026-01-01,00:15:29.000,1,11235833,7085,0,1767226528,13153.999556239993,27129.868839660005,53265.47563944001 2026-01-01,00:15:30.000,1,11235857,8005,0,1767226529,13153.945665760002,31280.615106690006,53265.43371672001 2026-01-01,00:15:31.000,1,11235805,8125,0,1767226530,13153.918720519992,33586.646347500006,53265.48961368 2026-01-01,00:15:32.000,1,11235879,8005,0,1767226531,13153.898511589992,28513.415683019994,53265.44070384 2026-01-01,00:15:33.000,1,11235811,8045,0,1767226532,13153.898511589992,29896.969575509997,53265.44070384 2026-01-01,00:15:34.000,1,11235785,8325,0,1767226533,13153.837884799992,30358.2152988,53265.44769096 2026-01-01,00:15:35.000,1,11235770,6605,0,1767226534,13153.878302659992,33586.56880707,53265.48961368 2026-01-01,00:15:36.000,1,11235784,7685,0,1767226535,13153.824412180002,34047.807481230004,53265.41974248 2026-01-01,00:15:38.000,1,11235749,8165,0,1767226537,13153.763785390001,27129.74195532,53265.37083264 2026-01-01,00:15:39.000,1,11235648,7525,0,1767226538,13153.763785390001,29435.78729439,53265.363845520005 2026-01-01,00:15:40.000,1,11235557,7405,0,1767226539,13153.736840149992,28974.619111530003,53265.37781976 2026-01-01,00:15:41.000,1,11235699,8085,0,1767226540,13153.757049079992,31280.572811909995,53265.35685840001 2026-01-01,00:15:42.000,1,11235522,6645,0,1767226541,13153.709894909996,28974.569767620007,53265.40576824001 2026-01-01,00:15:43.000,1,11235534,7645,0,1767226542,13153.703158600001,31741.839682589998,53265.412755360005 2026-01-01,00:15:44.000,1,11235584,6725,0,1767226543,13153.696422289991,29435.914178730003,53265.38480688001 2026-01-01,00:15:45.000,1,11235566,7805,0,1767226544,13153.716631219992,28974.668455439998,53265.2520516 2026-01-01,00:15:46.000,1,11235564,7685,0,1767226545,13153.676213359991,32203.071307620005,53265.412755360005 2026-01-01,00:15:47.000,1,11235497,8325,0,1767226546,13153.689685979996,26207.48313003,53265.391794 2026-01-01,00:15:49.000,1,11235412,7405,0,1767226548,13153.676213359991,30358.363330530003,53265.32890992 2026-01-01,00:15:50.000,1,11235424,6805,0,1767226549,13153.689685979996,32664.380473080004,53265.30794856001 2026-01-01,00:15:51.000,1,11235439,7165,0,1767226550,13153.689685979996,35431.62219153,53265.3219228 2026-01-01,00:15:52.000,1,11235402,7525,0,1767226551,13153.662740740001,30358.504313130004,53265.32890992 2026-01-01,00:15:53.000,1,11235388,6885,0,1767226552,13153.689685979996,28052.466023190005,53265.34987128 2026-01-01,00:15:54.000,1,11235384,7605,0,1767226553,13153.682949670001,27130.038018780004,53265.33589704001 2026-01-01,00:15:55.000,1,11235361,8245,0,1767226554,13153.669477049996,28052.416679279995,53265.30794856001 2026-01-01,00:15:56.000,1,11235382,7845,0,1767226555,13153.635795499991,25285.259550389994,53265.35685840001 2026-01-01,00:15:57.000,1,11235291,8165,0,1767226556,13153.62232288,31742.170991699997,53265.33589704001 2026-01-01,00:15:58.000,1,11235273,8085,0,1767226557,13153.656004429991,27591.410626409997,53265.34288416 2026-01-01,00:16:00.000,1,11235271,8165,0,1767226559,13153.649268119996,30358.687590510002,53265.37083264 2026-01-01,00:16:01.000,1,11235207,7965,0,1767226560,13153.60211395,28052.705693609998,53265.28698720001 2026-01-01,00:16:02.000,1,11235150,6525,0,1767226561,13153.629059189996,31742.361318209994,53265.33589704001 2026-01-01,00:16:03.000,1,11235091,8165,0,1767226562,13153.575168709991,27130.305885719994,53265.314935680006 2026-01-01,00:16:04.000,1,11235155,7965,0,1767226563,13153.56169609,31742.361318209994,53265.3219228 2026-01-01,00:16:05.000,1,11235101,7845,0,1767226564,13153.575168709991,28975.183041929995,53265.42672960001 2026-01-01,00:16:06.000,1,11235107,7765,0,1767226565,13153.54148716,30819.86987163,53265.37781976 2026-01-01,00:16:07.000,1,11235119,7965,0,1767226566,13153.548223469996,29436.41466696,53265.35685840001 2026-01-01,00:16:08.000,1,11235090,7565,0,1767226567,13153.5010693,35432.07333585,53265.391794 2026-01-01,00:16:09.000,1,11235044,6805,0,1767226568,13153.5010693,28513.951416900003,53265.314935680006 2026-01-01,00:16:11.000,1,11234990,6885,0,1767226570,13153.528014539996,28513.97961342,53265.28000008 2026-01-01,00:16:12.000,1,11234976,7605,0,1767226571,13153.55495977999,23901.952377449998,53265.27301296 2026-01-01,00:16:13.000,1,11234942,7645,0,1767226572,13153.52127823,29436.456961739997,53265.314935680006 2026-01-01,00:16:14.000,1,11234932,6845,0,1767226573,13153.48086037,29436.41466696,53265.28698720001 2026-01-01,00:16:15.000,1,11234910,7925,0,1767226574,13153.528014539996,31281.17198796,53265.30096144 2026-01-01,00:16:16.000,1,11234906,7605,0,1767226575,13153.49433298999,30820.15888596,53265.314935680006 2026-01-01,00:16:17.000,1,11234835,8285,0,1767226576,13153.507805609996,30358.86381876,53265.30096144 2026-01-01,00:16:18.000,1,11234759,7885,0,1767226577,13153.47412405999,28052.910118379994,53265.25903872001 2026-01-01,00:16:19.000,1,11234830,7725,0,1767226578,13153.52127823,24363.282690299995,53265.314935680006 2026-01-01,00:16:20.000,1,11234838,7685,0,1767226579,13153.487596679995,29897.709734160002,53265.314935680006 2026-01-01,00:16:22.000,1,11234755,8125,0,1767226581,13153.46065144,29436.619091729997,53265.30794856001 2026-01-01,00:16:23.000,1,11234727,7965,0,1767226582,13153.45391512999,27130.5596544,53265.23807736001 2026-01-01,00:16:24.000,1,11234682,6885,0,1767226583,13153.467387749995,29436.696632160005,53265.27301296 2026-01-01,00:16:25.000,1,11234631,7965,0,1767226584,13153.37307940999,28514.3038734,53265.22410312 2026-01-01,00:16:26.000,1,11234666,6845,0,1767226585,13153.447178819995,30359.124636570006,53265.22410312 2026-01-01,00:16:27.000,1,11234650,7685,0,1767226586,13153.39328833999,24363.451869419994,53265.30096144 2026-01-01,00:16:28.000,1,11234638,7685,0,1767226587,13153.37307940999,25747.090351470004,53265.22410312 2026-01-01,00:16:29.000,1,11234588,7565,0,1767226588,13153.35960679,32203.987694519994,53265.1821804 2026-01-01,00:16:30.000,1,11234594,6725,0,1767226589,13153.35960679,29897.991699360005,53265.28000008 2026-01-01,00:16:31.000,1,11234571,7365,0,1767226590,13153.37307940999,31281.62313228,53265.18916752001 2026-01-01,00:16:33.000,1,11234545,7045,0,1767226592,13153.27203475999,30359.244471779995,53265.147244800006 2026-01-01,00:16:34.000,1,11234485,7965,0,1767226593,13153.204671659994,28975.59189147,53265.25903872001 2026-01-01,00:16:35.000,1,11234509,8005,0,1767226594,13153.204671659994,26669.694584130004,53265.17519328 2026-01-01,00:16:36.000,1,11234419,8085,0,1767226595,13153.19793535,28053.290771400003,53265.22410312 2026-01-01,00:16:37.000,1,11234445,7925,0,1767226596,13153.157517489999,28975.746972330002,53265.21012888 2026-01-01,00:16:38.000,1,11234432,7605,0,1767226597,13153.204671659994,33126.66241848,53265.16820616001 2026-01-01,00:16:39.000,1,11234390,7765,0,1767226598,13153.19119903999,31743.016887300008,53265.196154640005 2026-01-01,00:16:40.000,1,11234363,8085,0,1767226599,13153.177726419999,24824.958410520005,53265.21012888 2026-01-01,00:16:41.000,1,11234320,7405,0,1767226600,13153.19793535,25747.43575884,53265.20314176 2026-01-01,00:16:42.000,1,11234343,8165,0,1767226601,13153.157517489999,31281.919195740003,53265.18916752001 2026-01-01,00:16:44.000,1,11234253,8005,0,1767226603,13153.19793535,34971.687606420004,53265.11929632001 2026-01-01,00:16:45.000,1,11234294,7045,0,1767226604,13153.144044869994,27592.397504609995,53265.13327056 2026-01-01,00:16:46.000,1,11234214,7725,0,1767226605,13153.19793535,28053.63617877,53265.08436072 2026-01-01,00:16:47.000,1,11234213,7325,0,1767226606,13153.21140796999,29437.23941517,53265.10532208 2026-01-01,00:16:48.000,1,11234235,8205,0,1767226607,13153.19119903999,27592.48209417,53265.14025768001 2026-01-01,00:16:49.000,1,11234162,7805,0,1767226608,13153.19119903999,32665.71980778,53265.147244800006 2026-01-01,00:16:50.000,1,11234188,7405,0,1767226609,13153.184462729994,29437.359250380003,53265.16820616001 2026-01-01,00:16:51.000,1,11234217,7285,0,1767226610,13153.157517489999,28053.741915720006,53265.13327056 2026-01-01,00:16:52.000,1,11234161,7125,0,1767226611,13153.164253799994,27131.37735348,53265.10532208 2026-01-01,00:16:53.000,1,11234063,7285,0,1767226612,13153.177726419999,29437.422692549997,53265.10532208 2026-01-01,00:16:55.000,1,11234049,7885,0,1767226614,13153.19793535,32204.678509260004,53265.08436072 2026-01-01,00:16:56.000,1,11233968,7605,0,1767226615,13153.157517489999,33588.30994218,53265.07038648001 2026-01-01,00:16:57.000,1,11234039,8285,0,1767226616,13153.184462729994,26209.06213515,53265.1123092 2026-01-01,00:16:58.000,1,11233992,7405,0,1767226617,13153.224880589994,29898.724808879997,53265.05641224 2026-01-01,00:16:59.000,1,11234040,6725,0,1767226618,13153.15078117999,28515.128621609998,53265.04942512001 2026-01-01,00:17:00.000,1,11233919,8245,0,1767226619,13153.096890699999,30821.166911549997,53265.0075024 2026-01-01,00:17:01.000,1,11233917,8205,0,1767226620,13153.096890699999,31743.609014219997,53265.028463760005 2026-01-01,00:17:02.000,1,11233895,8005,0,1767226621,13153.103627009994,30821.188058939995,53265.03545088 2026-01-01,00:17:03.000,1,11233877,8005,0,1767226622,13153.056472839999,29898.86579148,53265.02147664001 2026-01-01,00:17:04.000,1,11233974,7445,0,1767226623,13153.056472839999,28515.27665334,53265.04942512001 2026-01-01,00:17:06.000,1,11233868,6725,0,1767226625,13153.049736529989,31282.539519180005,53264.94461832 2026-01-01,00:17:07.000,1,11233809,7325,0,1767226626,13153.002582359994,30821.321992409998,53265.0075024 2026-01-01,00:17:08.000,1,11233763,8045,0,1767226627,13153.002582359994,34511.10450135,53264.95160544001 2026-01-01,00:17:09.000,1,11233806,7484,0,1767226628,13152.995846049998,33127.48011756,53265.028463760005 2026-01-01,00:17:10.000,1,11233746,7685,0,1767226629,13152.935219259998,29898.943331910006,53264.958592560004 2026-01-01,00:17:11.000,1,11233819,8125,0,1767226630,13152.935219259998,28515.304849859996,53264.94461832 2026-01-01,00:17:12.000,1,11233757,8165,0,1767226631,13152.928482949988,28054.080273960004,53264.9376312 2026-01-01,00:17:13.000,1,11233725,7805,0,1767226632,13152.915010329998,29898.957430170005,53264.9376312 2026-01-01,00:17:14.000,1,11233717,8045,0,1767226633,13152.867856159988,30360.13971129,53264.94461832 2026-01-01,00:17:15.000,1,11233645,8205,0,1767226634,13152.881328779993,27131.68046607,53264.979553920006 2026-01-01,00:17:17.000,1,11233580,7325,0,1767226636,13152.861119849993,26209.203117750003,53264.88173424001 2026-01-01,00:17:18.000,1,11233570,6725,0,1767226637,13152.901537709993,33588.66239868,53264.93064408001 2026-01-01,00:17:19.000,1,11233518,7605,0,1767226638,13152.867856159988,29437.71170688,53264.84679864 2026-01-01,00:17:20.000,1,11233575,7965,0,1767226639,13152.834174609998,28515.234358560003,53264.91666984 2026-01-01,00:17:21.000,1,11233568,6645,0,1767226640,13152.854383539998,32666.206197749998,53264.88173424001 2026-01-01,00:17:22.000,1,11233522,7605,0,1767226641,13152.874592469998,31743.686554650005,53264.81885016 2026-01-01,00:17:23.000,1,11233481,8085,0,1767226642,13152.840910919993,31282.497224399995,53264.85378576001 2026-01-01,00:17:24.000,1,11233344,7805,0,1767226643,13152.847647230003,28053.988635269998,53264.9376312 2026-01-01,00:17:25.000,1,11233385,8245,0,1767226644,13152.861119849993,28976.41663968,53264.811863040006 2026-01-01,00:17:26.000,1,11233453,7165,0,1767226645,13152.793756749998,27592.764059370005,53264.82583728 2026-01-01,00:17:28.000,1,11233347,7205,0,1767226647,13152.780284129993,29898.85874235,53264.85378576001 2026-01-01,00:17:29.000,1,11233357,7325,0,1767226648,13152.760075199993,29898.915135389994,53264.84679864 2026-01-01,00:17:30.000,1,11233403,7165,0,1767226649,13152.712921029997,33588.54961260001,53264.811863040006 2026-01-01,00:17:31.000,1,11233359,8045,0,1767226650,13152.685975790002,30360.041023469996,53264.85378576001 2026-01-01,00:17:32.000,1,11233218,6685,0,1767226651,13152.659030549992,29898.879889739997,53264.790901680004 2026-01-01,00:17:33.000,1,11233226,6885,0,1767226652,13152.625349000002,29898.802349310005,53264.860772880005 2026-01-01,00:17:34.000,1,11233224,6685,0,1767226653,13152.557985899992,31743.72884943,53264.80487592001 2026-01-01,00:17:35.000,1,11233154,6765,0,1767226654,13152.605140070002,29898.872840609998,53264.790901680004 2026-01-01,00:17:36.000,1,11233137,7125,0,1767226655,13152.504095420001,22519.540444020007,53264.73500472001 2026-01-01,00:17:37.000,1,11233165,7965,0,1767226656,13152.423259700001,27131.68046607,53264.76295320001 2026-01-01,00:17:39.000,1,11233160,6805,0,1767226658,13152.423259700001,32204.988670980005,53264.70006912 2026-01-01,00:17:40.000,1,11233133,8125,0,1767226659,13152.36263291,27131.701613459998,53264.63019792 2026-01-01,00:17:41.000,1,11233023,8045,0,1767226660,13152.30200612,32205.009818370003,53264.70705624 2026-01-01,00:17:42.000,1,11233114,6485,0,1767226661,13152.27506087999,29437.803345570006,53264.70705624 2026-01-01,00:17:43.000,1,11232976,7484,0,1767226662,13152.24137933,31743.862782900003,53264.63718504001 2026-01-01,00:17:44.000,1,11233004,7645,0,1767226663,13152.21443408999,30360.203153459996,53264.63019792 2026-01-01,00:17:45.000,1,11233081,8165,0,1767226664,13152.15380729999,28054.263551340002,53264.63718504001 2026-01-01,00:17:46.000,1,11232978,7685,0,1767226665,13152.11338943999,31282.793287859997,53264.574300960005 2026-01-01,00:17:47.000,1,11232921,8245,0,1767226666,13152.025817409994,28515.636158969995,53264.60224944 2026-01-01,00:17:48.000,1,11232904,7685,0,1767226667,13151.938245379999,29899.260542760007,53264.60224944 2026-01-01,00:17:50.000,1,11232893,7285,0,1767226669,13151.823728109994,29438.120556420006,53264.51141688 2026-01-01,00:17:51.000,1,11232901,8085,0,1767226670,13151.756365009998,24826.015780019996,53264.49045552 2026-01-01,00:17:52.000,1,11232860,7645,0,1767226671,13151.709210839988,25748.507226600006,53264.49045552 2026-01-01,00:17:53.000,1,11232851,7965,0,1767226672,13151.655320359998,34050.32402063999,53264.39962296001 2026-01-01,00:17:54.000,1,11232797,8125,0,1767226673,13151.614902499998,32666.706685979996,53264.44853280001 2026-01-01,00:17:55.000,1,11232833,7165,0,1767226674,13151.500385229992,28054.531418280007,53264.44154568 2026-01-01,00:17:56.000,1,11232823,7005,0,1767226675,13151.419549509992,31744.278681569995,53264.44853280001 2026-01-01,00:17:57.000,1,11232773,7965,0,1767226676,13151.412813199997,29899.457918400003,53264.4135972 2026-01-01,00:17:58.000,1,11232736,7605,0,1767226677,13151.358922719992,31283.025909150005,53264.38564872 2026-01-01,00:17:59.000,1,11232722,7765,0,1767226678,13151.298295929992,28515.798288959995,53264.33673888 2026-01-01,00:18:01.000,1,11232703,8045,0,1767226680,13151.170306039996,31283.110498709997,53264.28084192001 2026-01-01,00:18:02.000,1,11232621,7965,0,1767226681,13151.11641555999,27132.117512130004,53264.25289344001 2026-01-01,00:18:03.000,1,11232663,8125,0,1767226682,13151.06252508,30821.730841950004,53264.190009360005 2026-01-01,00:18:04.000,1,11232566,7605,0,1767226683,13150.988425669995,29438.155802070003,53264.23193208001 2026-01-01,00:18:05.000,1,11232599,8085,0,1767226684,13150.89411732999,27593.243400210005,53264.21795784 2026-01-01,00:18:06.000,1,11232532,7645,0,1767226685,13150.85369946999,34511.41466307,53264.18302224001 2026-01-01,00:18:07.000,1,11232577,8285,0,1767226686,13150.77286374999,28515.60091332,53264.06424120001 2026-01-01,00:18:08.000,1,11232547,7085,0,1767226687,13150.718973269999,24825.81840438,53264.12712528 2026-01-01,00:18:09.000,1,11232494,7484,0,1767226688,13150.658346479999,34972.44891245999,53264.09218968001 2026-01-01,00:18:10.000,1,11232406,7965,0,1767226689,13150.638137549999,30821.533466310007,53264.07821544 2026-01-01,00:18:12.000,1,11232438,7845,0,1767226691,13150.543829209993,25748.0842788,53264.00135712 2026-01-01,00:18:13.000,1,11232343,8245,0,1767226692,13150.483202419993,30360.196104329996,53263.98738288 2026-01-01,00:18:14.000,1,11232383,7325,0,1767226693,13150.415839319998,32666.142755580004,53264.022318480005 2026-01-01,00:18:15.000,1,11232352,7565,0,1767226694,13150.375421459998,28976.360246640004,53263.973408640006 2026-01-01,00:18:16.000,1,11232406,6725,0,1767226695,13150.321530979993,29437.591871669996,53263.8895632 2026-01-01,00:18:17.000,1,11232291,8205,0,1767226696,13150.227222640002,31282.391487450004,53263.93148592 2026-01-01,00:18:18.000,1,11232255,7005,0,1767226697,13150.233958949997,30359.871844349997,53263.903537440005 2026-01-01,00:18:19.000,1,11232318,7685,0,1767226698,13150.139650609992,33127.071268019994,53263.92449880001 2026-01-01,00:18:20.000,1,11232337,8365,0,1767226699,13150.079023819992,31282.194111810008,53263.89655032001 2026-01-01,00:18:21.000,1,11232226,7525,0,1767226700,13150.085760130001,28976.007790140007,53263.819692 2026-01-01,00:18:23.000,1,11232247,7965,0,1767226702,13149.977979169991,28514.839607279995,53263.70789808001 2026-01-01,00:18:24.000,1,11232139,7325,0,1767226703,13150.004924410001,27592.397504609995,53263.67994960001 2026-01-01,00:18:25.000,1,11232143,7845,0,1767226704,13149.930824999996,29898.400548899997,53263.70091096 2026-01-01,00:18:26.000,1,11232206,7685,0,1767226705,13149.92408869,31281.982637909998,53263.72187232 2026-01-01,00:18:27.000,1,11232122,7925,0,1767226706,13149.90387976,29898.38645064,53263.70091096 2026-01-01,00:18:28.000,1,11232171,8125,0,1767226707,13149.89714344999,27131.0530935,53263.70789808001 2026-01-01,00:18:29.000,1,11232046,6885,0,1767226708,13149.84325297,26669.88491064,53263.70789808001 2026-01-01,00:18:30.000,1,11232068,7725,0,1767226709,13149.83651665999,34971.59596773,53263.67994960001 2026-01-01,00:18:31.000,1,11232003,8245,0,1767226710,13149.79609879999,31743.122624249998,53263.62405264 2026-01-01,00:18:32.000,1,11232052,7565,0,1767226711,13149.769153559995,27592.242423749994,53263.5751428 2026-01-01,00:18:34.000,1,11232064,6845,0,1767226713,13149.81630772999,28514.63518251,53263.54020720001 2026-01-01,00:18:35.000,1,11232000,6765,0,1767226714,13149.870198209996,27592.17193245,53263.638026880006 2026-01-01,00:18:36.000,1,11231953,8125,0,1767226715,13149.809571419995,24363.7056381,53263.58911704001 2026-01-01,00:18:37.000,1,11231926,7484,0,1767226716,13149.789362489995,26669.659338480007,53263.58911704001 2026-01-01,00:18:38.000,1,11231913,7205,0,1767226717,13149.82304404,32204.156873639993,53263.56116856001 2026-01-01,00:18:39.000,1,11231936,7484,0,1767226718,13149.84325297,29436.886958670002,53263.53322008 2026-01-01,00:18:40.000,1,11231903,8285,0,1767226719,13149.87693451999,30820.48314594,53263.59610416 2026-01-01,00:18:41.000,1,11231843,8085,0,1767226720,13149.8634619,25747.273628850002,53263.55418144 2026-01-01,00:18:42.000,1,11231881,7965,0,1767226721,13149.92408869,27592.00275333,53263.54020720001 2026-01-01,00:18:43.000,1,11231751,8045,0,1767226722,13149.930824999996,27592.02390072,53263.49129736001 2026-01-01,00:18:45.000,1,11231734,7685,0,1767226724,13149.977979169991,29898.0480924,53263.5052716 2026-01-01,00:18:46.000,1,11231763,8165,0,1767226725,13150.031869649996,26208.43476258,53263.47732312 2026-01-01,00:18:47.000,1,11231714,7484,0,1767226726,13150.025133340001,24363.585802889997,53263.470336000006 2026-01-01,00:18:48.000,1,11231785,8045,0,1767226727,13150.079023819992,26669.631141959995,53263.52623296 2026-01-01,00:18:49.000,1,11231661,7885,0,1767226728,13150.072287509996,32204.107529729998,53263.470336000006 2026-01-01,00:18:50.000,1,11231691,7205,0,1767226729,13150.099232749992,30820.440851160005,53263.49129736001 2026-01-01,00:18:51.000,1,11231728,7725,0,1767226730,13150.173332159997,26669.638191089995,53263.56116856001 2026-01-01,00:18:52.000,1,11231649,7125,0,1767226731,13150.166595850002,27592.03799898,53263.49828448 2026-01-01,00:18:53.000,1,11231630,7565,0,1767226732,13150.233958949997,28514.550592950007,53263.54719432 2026-01-01,00:18:54.000,1,11231600,7484,0,1767226733,13150.254167879997,29436.936302579998,53263.58911704001 2026-01-01,00:19:07.000,1,11231334,7645,0,1767226746,13150.89411732999,30359.611026540006,53263.60309128 2026-01-01,00:19:08.000,1,11231344,7725,0,1767226747,13150.97495304999,38200.13275338001,53263.65898824001 2026-01-01,00:19:09.000,1,11231273,8165,0,1767226748,13150.99516197999,28053.65027703,53263.5751428 2026-01-01,00:19:10.000,1,11231212,7365,0,1767226749,13151.08273401,35432.95447710001,53263.58212992001 2026-01-01,00:19:11.000,1,11231238,8005,0,1767226750,13151.12315187,29898.53448237,53263.58911704001 2026-01-01,00:19:12.000,1,11231182,7805,0,1767226751,13151.197251279991,32204.636214479993,53263.70091096 2026-01-01,00:19:13.000,1,11231193,8125,0,1767226752,13151.271350689996,34049.421732,53263.60309128 2026-01-01,00:19:14.000,1,11231130,7525,0,1767226753,13151.352186409997,26670.05408976,53263.62405264 2026-01-01,00:19:15.000,1,11231174,7765,0,1767226754,13151.419549509992,30359.85069696,53263.70789808001 2026-01-01,00:19:16.000,1,11231135,8245,0,1767226755,13151.500385229992,24825.409554840007,53263.784756400004 2026-01-01,00:19:18.000,1,11231082,6605,0,1767226757,13151.581220949993,35894.566755149994,53263.66597536 2026-01-01,00:19:19.000,1,11231092,7725,0,1767226758,13151.689001909988,34511.0692557,53263.75680792001 2026-01-01,00:19:20.000,1,11231135,7125,0,1767226759,13151.742892389993,32666.213246879997,53263.735846560005 2026-01-01,00:19:21.000,1,11231018,7765,0,1767226760,13151.790046559989,27592.961435010002,53263.805717760006 2026-01-01,00:19:22.000,1,11231028,6645,0,1767226761,13151.830464419989,29437.810394700005,53263.784756400004 2026-01-01,00:19:23.000,1,11231000,7525,0,1767226762,13151.897827519999,26209.40754252,53263.77078216 2026-01-01,00:19:24.000,1,11231018,6565,0,1767226763,13151.985399549994,31744.010814630004,53263.79174352 2026-01-01,00:19:25.000,1,11230913,7805,0,1767226764,13151.985399549994,28515.5727168,53263.86161472 2026-01-01,00:19:26.000,1,11230991,8005,0,1767226765,13152.07970789,32205.249488789996,53263.854627600005 2026-01-01,00:19:27.000,1,11230910,6965,0,1767226766,13152.106653129995,32205.334078350003,53263.87558896001 2026-01-01,00:19:29.000,1,11230931,7125,0,1767226768,13152.248115639995,30821.77313673,53263.86161472 2026-01-01,00:19:30.000,1,11230768,7685,0,1767226769,13152.27506087999,29438.20514598,53263.93148592 2026-01-01,00:19:31.000,1,11230884,7165,0,1767226770,13152.268324569995,29438.212195109998,53263.92449880001 2026-01-01,00:19:32.000,1,11230785,7925,0,1767226771,13152.308742429996,27593.433726720003,53263.973408640006 2026-01-01,00:19:33.000,1,11230795,7925,0,1767226772,13152.369369219996,34511.7036774,53263.93148592 2026-01-01,00:19:34.000,1,11230774,7685,0,1767226773,13152.369369219996,28054.693548270006,53263.98738288 2026-01-01,00:19:35.000,1,11230739,8165,0,1767226774,13152.456941249991,25748.620012679996,53264.04327984001 2026-01-01,00:19:36.000,1,11230715,8085,0,1767226775,13152.504095420001,30822.07624932,53264.01533136001 2026-01-01,00:19:37.000,1,11230754,7525,0,1767226776,13152.531040659997,28977.35417397,53264.0293056 2026-01-01,00:19:38.000,1,11230742,7645,0,1767226777,13152.591667449997,29438.5153077,53264.04327984001 2026-01-01,00:19:40.000,1,11230617,8005,0,1767226779,13152.665766860002,25287.635107199996,53264.05026696 2026-01-01,00:19:41.000,1,11230622,7885,0,1767226780,13152.699448409992,31283.54754477,53264.12712528 2026-01-01,00:19:42.000,1,11230655,7165,0,1767226781,13152.719657339992,27132.63209862,53264.14808664 2026-01-01,00:19:43.000,1,11230545,7205,0,1767226782,13152.739866269992,30361.168884269995,53264.169048 2026-01-01,00:19:44.000,1,11230480,6805,0,1767226783,13152.807229370002,28055.222233020002,53264.141099520006 2026-01-01,00:19:45.000,1,11230557,7365,0,1767226784,13152.793756749998,31744.976545440004,53264.17603512 2026-01-01,00:19:46.000,1,11230530,6725,0,1767226785,13152.881328779993,27132.829474259997,53264.17603512 2026-01-01,00:19:47.000,1,11230467,8125,0,1767226786,13152.928482949988,26671.752930090006,53264.120138160004 2026-01-01,00:19:48.000,1,11230484,7045,0,1767226787,13152.941955569993,33128.75601009,53264.190009360005 2026-01-01,00:19:49.000,1,11230501,7285,0,1767226788,13152.948691879988,28516.644184560006,53264.16206088001 2026-01-01,00:19:51.000,1,11230480,7565,0,1767226790,13152.955428189998,35896.25854635,53264.16206088001 2026-01-01,00:19:52.000,1,11230354,7845,0,1767226791,13153.022791289994,28516.834511070003,53264.17603512 2026-01-01,00:19:53.000,1,11230413,8125,0,1767226792,13153.056472839999,32667.869792430007,53264.26686768 2026-01-01,00:19:54.000,1,11230330,7605,0,1767226793,13153.036263909999,28978.136627400003,53264.21097072001 2026-01-01,00:19:55.000,1,11230355,8165,0,1767226794,13153.076681769999,28055.757966899997,53264.2738548 2026-01-01,00:19:56.000,1,11230333,8085,0,1767226795,13153.069945459989,28517.088279749994,53264.21795784 2026-01-01,00:19:57.000,1,11230368,7405,0,1767226796,13153.083418079994,31284.470980800004,53264.21097072001 2026-01-01,00:19:58.000,1,11230383,8125,0,1767226797,13153.022791289994,28517.18696757,53264.28084192001 2026-01-01,00:19:59.000,1,11230277,8005,0,1767226798,13153.049736529989,38664.176981280005,53264.238919200005 2026-01-01,00:20:00.000,1,11230235,7245,0,1767226799,13153.036263909999,34052.08630313999,53264.22494496 2026-01-01,00:20:02.000,1,11230257,8005,0,1767226801,13153.083418079994,31284.767044260007,53264.26686768 2026-01-01,00:20:03.000,1,11230165,7405,0,1767226802,13153.022791289994,34513.40251773001,53264.22494496 2026-01-01,00:20:04.000,1,11230173,7805,0,1767226803,13152.948691879988,32668.518312390006,53264.19699648 2026-01-01,00:20:05.000,1,11230191,7005,0,1767226804,13152.982373429993,34052.213187479996,53264.24590632 2026-01-01,00:20:06.000,1,11230150,7685,0,1767226805,13152.941955569993,28978.785147360002,53264.26686768 2026-01-01,00:20:07.000,1,11230076,6605,0,1767226806,13152.948691879988,28056.420585119995,53264.25988056001 2026-01-01,00:20:08.000,1,11230123,7245,0,1767226807,13152.935219259998,33129.820428720006,53264.238919200005 2026-01-01,00:20:09.000,1,11230105,7965,0,1767226808,13152.908274019988,34052.396464859994,53264.28084192001 2026-01-01,00:20:10.000,1,11230052,6885,0,1767226809,13152.867856159988,30362.585759399997,53264.25289344001 2026-01-01,00:20:11.000,1,11230048,6685,0,1767226810,13152.894801399998,32668.72978629,53264.308790400006 2026-01-01,00:20:13.000,1,11230044,7445,0,1767226812,13152.827438300003,28978.933179090003,53264.25988056001 2026-01-01,00:20:14.000,1,11229997,7845,0,1767226813,13152.787020440002,29901.347085240006,53264.28084192001 2026-01-01,00:20:15.000,1,11229996,7445,0,1767226814,13152.813965679998,30362.54346462,53264.14808664 2026-01-01,00:20:16.000,1,11229919,8085,0,1767226815,13152.760075199993,26672.873741760006,53264.2039836 2026-01-01,00:20:17.000,1,11229916,7484,0,1767226816,13152.739866269992,28517.701554059997,53264.21097072001 2026-01-01,00:20:18.000,1,11229955,8245,0,1767226817,13152.733129959997,31746.238339710006,53264.28084192001 2026-01-01,00:20:19.000,1,11229861,7805,0,1767226818,13152.712921029997,27595.287647909994,53264.238919200005 2026-01-01,00:20:20.000,1,11229854,7565,0,1767226819,13152.726393650002,30362.684447220003,53264.17603512 2026-01-01,00:20:21.000,1,11229862,6845,0,1767226820,13152.611876379997,26211.64211673,53264.12712528 2026-01-01,00:20:22.000,1,11229866,7165,0,1767226821,13152.618612689992,34052.445808770004,53264.11315104001 2026-01-01,00:20:24.000,1,11229819,7205,0,1767226823,13152.537776969992,28978.996621259997,53264.11315104001 2026-01-01,00:20:25.000,1,11229774,6685,0,1767226824,13152.544513280001,28056.554518589997,53264.169048 2026-01-01,00:20:26.000,1,11229811,8085,0,1767226825,13152.517568039992,26672.916036540002,53264.120138160004 2026-01-01,00:20:27.000,1,11229747,6925,0,1767226826,13152.477150179991,23905.561532010004,53264.2039836 2026-01-01,00:20:28.000,1,11229702,6885,0,1767226827,13152.396314459991,32207.582750820002,53264.15507376 2026-01-01,00:20:29.000,1,11229703,7965,0,1767226828,13152.376105529991,30823.887875729997,53264.15507376 2026-01-01,00:20:30.000,1,11229757,7965,0,1767226829,13152.349160289996,28978.982523,53264.169048 2026-01-01,00:20:31.000,1,11229669,7925,0,1767226830,13152.32221505,32207.533406910006,53264.07821544 2026-01-01,00:20:32.000,1,11229644,6565,0,1767226831,13152.26158826,32668.779130199997,53264.022318480005 2026-01-01,00:20:33.000,1,11229647,8165,0,1767226832,13152.24137933,30362.642152440007,53264.10616392 2026-01-01,00:20:35.000,1,11229588,7405,0,1767226834,13152.167279919995,30823.930170509993,53264.0293056 2026-01-01,00:20:36.000,1,11229557,7845,0,1767226835,13152.13359836999,26673.078166530002,53263.98738288 2026-01-01,00:20:37.000,1,11229537,8045,0,1767226836,13152.07970789,29901.650197830008,53263.98039576 2026-01-01,00:20:38.000,1,11229531,8245,0,1767226837,13152.046026339995,30362.88182286,53263.94546016001 2026-01-01,00:20:39.000,1,11229495,8125,0,1767226838,13151.99887217,26673.134559569997,53263.91751168001 2026-01-01,00:20:40.000,1,11229427,8005,0,1767226839,13151.97192692999,29901.692492610004,53264.04327984001 2026-01-01,00:20:41.000,1,11229428,7445,0,1767226840,13151.93150906999,29901.74888565,53263.903537440005 2026-01-01,00:20:42.000,1,11229427,8085,0,1767226841,13151.924772759994,25750.755899070005,53263.92449880001 2026-01-01,00:20:43.000,1,11229441,7085,0,1767226842,13151.877618589999,27134.486019810007,53263.89655032001 2026-01-01,00:20:44.000,1,11229360,6765,0,1767226843,13151.850673349989,31285.507202909997,53263.89655032001 2026-01-01,00:20:46.000,1,11229421,8205,0,1767226845,13151.816991799999,30363.19903371,53263.854627600005 2026-01-01,00:20:47.000,1,11229335,7845,0,1767226846,13151.709210839988,28518.209091419994,53263.84065336 2026-01-01,00:20:48.000,1,11229272,6565,0,1767226847,13151.702474529993,32208.09028818,53263.819692 2026-01-01,00:20:49.000,1,11229339,7925,0,1767226848,13151.729419769988,34975.44479271,53263.84065336 2026-01-01,00:20:50.000,1,11229335,7805,0,1767226849,13151.635111429998,33591.80631066,53263.74982080001 2026-01-01,00:20:51.000,1,11229260,7845,0,1767226850,13151.641847739993,29902.002654330005,53263.819692 2026-01-01,00:20:52.000,1,11229295,7965,0,1767226851,13151.614902499998,29440.707587130004,53263.805717760006 2026-01-01,00:20:53.000,1,11229227,7005,0,1767226852,13151.628375120003,30363.220181099998,53263.81270488 2026-01-01,00:20:54.000,1,11229158,7645,0,1767226853,13151.608166190003,27595.823381790004,53263.83366624 2026-01-01,00:20:55.000,1,11229243,8125,0,1767226854,13151.587957260002,27595.84452918,53263.86860184 2026-01-01,00:20:57.000,1,11229170,7445,0,1767226856,13151.540803089993,34052.98859178,53263.77078216 2026-01-01,00:20:58.000,1,11229077,8125,0,1767226857,13151.513857849997,27134.507167200005,53263.805717760006 2026-01-01,00:20:59.000,1,11229139,7925,0,1767226858,13151.493648919997,29440.637095829996,53263.854627600005 2026-01-01,00:21:00.000,1,11229117,7125,0,1767226859,13151.486912610002,34975.33905576001,53263.82667912001 2026-01-01,00:21:01.000,1,11229057,7325,0,1767226860,13151.459967369992,28056.928122480007,53263.82667912001 2026-01-01,00:21:02.000,1,11229064,7445,0,1767226861,13151.419549509992,30363.01575633,53263.70789808001 2026-01-01,00:21:03.000,1,11228950,7645,0,1767226862,13151.385867960002,26673.141608699996,53263.70091096 2026-01-01,00:21:04.000,1,11229026,7645,0,1767226863,13151.399340579992,31285.387367699994,53263.77078216 2026-01-01,00:21:05.000,1,11229019,8245,0,1767226864,13151.406076890002,28056.82943466,53263.819692 2026-01-01,00:21:06.000,1,11228930,6525,0,1767226865,13151.399340579992,31285.366220309996,53263.82667912001 2026-01-01,00:21:08.000,1,11228905,8005,0,1767226867,13151.385867960002,30362.846577210003,53263.784756400004 2026-01-01,00:21:09.000,1,11228871,7965,0,1767226868,13151.379131649992,27134.267496779998,53263.75680792001 2026-01-01,00:21:10.000,1,11228959,7085,0,1767226869,13151.365659030002,30824.113447890006,53263.77776928001 2026-01-01,00:21:11.000,1,11228949,8125,0,1767226870,13151.358922719992,28517.948273610004,53263.81270488 2026-01-01,00:21:12.000,1,11228834,6685,0,1767226871,13151.345450100001,29440.348081500008,53263.75680792001 2026-01-01,00:21:13.000,1,11228826,6885,0,1767226872,13151.311768549996,27595.456827029993,53263.70091096 2026-01-01,00:21:14.000,1,11228778,6645,0,1767226873,13151.365659030002,29901.58675566,53263.77776928001 2026-01-01,00:21:15.000,1,11228810,7765,0,1767226874,13151.345450100001,31746.435715350002,53263.79174352 2026-01-01,00:21:16.000,1,11228774,7685,0,1767226875,13151.338713789992,31746.428666220003,53263.70091096 2026-01-01,00:21:17.000,1,11228708,7805,0,1767226876,13151.325241170001,31285.246385100007,53263.77776928001 2026-01-01,00:21:19.000,1,11228692,7484,0,1767226878,13151.358922719992,32207.674389509993,53263.77776928001 2026-01-01,00:21:20.000,1,11228673,8045,0,1767226879,13151.365659030002,30362.776085909994,53263.75680792001 2026-01-01,00:21:21.000,1,11228646,7685,0,1767226880,13151.419549509992,28056.709599449998,53263.805717760006 2026-01-01,00:21:22.000,1,11228576,7765,0,1767226881,13151.372395339997,28979.165800379997,53263.77776928001 2026-01-01,00:21:23.000,1,11228639,7085,0,1767226882,13151.372395339997,30362.832478950004,53263.74982080001 2026-01-01,00:21:24.000,1,11228586,6725,0,1767226883,13151.372395339997,27595.52731833,53263.75680792001 2026-01-01,00:21:25.000,1,11228538,7445,0,1767226884,13151.385867960002,34513.80431814,53263.82667912001 2026-01-01,00:21:26.000,1,11228528,7605,0,1767226885,13151.426285820002,29901.629050439995,53263.79174352 2026-01-01,00:21:27.000,1,11228570,7605,0,1767226886,13151.446494750002,31285.281630750003,53263.84065336 2026-01-01,00:21:28.000,1,11228544,7725,0,1767226887,13151.513857849997,27595.506170940003,53263.83366624 2026-01-01,00:21:30.000,1,11228475,8165,0,1767226889,13151.547539400002,29440.41152367,53263.84065336 2026-01-01,00:21:31.000,1,11228488,7565,0,1767226890,13151.534066779997,28517.955322740003,53263.903537440005 2026-01-01,00:21:32.000,1,11228417,8165,0,1767226891,13151.561012019993,30362.811331560006,53263.86161472 2026-01-01,00:21:33.000,1,11228458,6685,0,1767226892,13151.614902499998,26673.09931392,53263.854627600005 2026-01-01,00:21:34.000,1,11228412,6925,0,1767226893,13151.662056669993,26673.028822620006,53263.91751168001 2026-01-01,00:21:35.000,1,11228472,7645,0,1767226894,13151.675529289998,26211.776050200002,53263.98738288 2026-01-01,00:21:36.000,1,11228360,7845,0,1767226895,13151.682265599993,33130.12354131001,53263.94546016001 2026-01-01,00:21:37.000,1,11228316,7885,0,1767226896,13151.783310249994,28979.017768649996,53263.94546016001 2026-01-01,00:21:38.000,1,11228311,7965,0,1767226897,13151.756365009998,33591.3692646,53263.9594344 2026-01-01,00:21:39.000,1,11228326,6885,0,1767226898,13151.816991799999,24366.863648340004,53263.91751168001 2026-01-01,00:21:41.000,1,11228334,7605,0,1767226900,13151.857409659999,30362.832478950004,53263.973408640006 2026-01-01,00:21:42.000,1,11228320,7725,0,1767226901,13151.95171799999,29440.26349194,53263.98738288 2026-01-01,00:21:43.000,1,11228228,6685,0,1767226902,13151.985399549994,27595.344040950004,53264.0293056 2026-01-01,00:21:44.000,1,11228188,6765,0,1767226903,13152.01234478999,34052.537447459996,53264.06424120001 2026-01-01,00:21:45.000,1,11228163,7285,0,1767226904,13152.07297157999,27134.126514179996,53264.06424120001 2026-01-01,00:21:46.000,1,11228197,8125,0,1767226905,13152.11338943999,28517.750897970007,53264.071228320005 2026-01-01,00:21:47.000,1,11228142,7484,0,1767226906,13152.19422515999,32668.821424980008,53264.07821544 2026-01-01,00:21:48.000,1,11228180,7925,0,1767226907,13152.25485194999,24366.72971487,53264.14808664 2026-01-01,00:21:49.000,1,11228151,8125,0,1767226908,13152.34242398,26672.887840020005,53264.141099520006 2026-01-01,00:21:50.000,1,11228130,7484,0,1767226909,13152.33568766999,34513.62808989,53264.10616392 2026-01-01,00:21:52.000,1,11228072,7725,0,1767226911,13152.436732319991,31285.105402500005,53264.238919200005 2026-01-01,00:21:53.000,1,11228031,7165,0,1767226912,13152.517568039992,28979.031866909994,53264.25289344001 2026-01-01,00:21:54.000,1,11228030,7645,0,1767226913,13152.557985899992,28517.81434014,53264.23193208001 2026-01-01,00:21:55.000,1,11228012,6965,0,1767226914,13152.632085309997,27134.112415919997,53264.2738548 2026-01-01,00:21:56.000,1,11228055,7245,0,1767226915,13152.692712099997,32668.75798281,53264.32276464 2026-01-01,00:21:57.000,1,11227968,6685,0,1767226916,13152.712921029997,25750.368196919997,53264.38564872 2026-01-01,00:21:58.000,1,11227979,7245,0,1767226917,13152.793756749998,27595.351090080003,53264.37866160001 2026-01-01,00:21:59.000,1,11227927,8125,0,1767226918,13152.807229370002,29901.452822189996,53264.28084192001 2026-01-01,00:22:00.000,1,11227916,6725,0,1767226919,13152.921746639993,25750.431639090006,53264.357700240005 2026-01-01,00:22:01.000,1,11227957,8005,0,1767226920,13152.982373429993,26672.901938280003,53264.31577752 2026-01-01,00:22:03.000,1,11227849,7805,0,1767226922,13153.090154389989,30824.01476007,53264.357700240005 2026-01-01,00:22:04.000,1,11227812,7565,0,1767226923,13153.15078117999,25750.621965600003,53264.44853280001 2026-01-01,00:22:05.000,1,11227856,6925,0,1767226924,13153.177726419999,29440.333983239994,53264.4135972 2026-01-01,00:22:06.000,1,11227735,8125,0,1767226925,13153.25182582999,25289.383291439997,53264.476481280006 2026-01-01,00:22:07.000,1,11227816,7484,0,1767226926,13153.33266154999,31746.492108389997,53264.53237824 2026-01-01,00:22:08.000,1,11227790,7925,0,1767226927,13153.39328833999,28056.815336400003,53264.476481280006 2026-01-01,00:22:09.000,1,11227767,8005,0,1767226928,13153.46065144,27595.54846572,53264.49744264001 2026-01-01,00:22:10.000,1,11227798,7525,0,1767226929,13153.487596679995,29901.671345220006,53264.51141688 2026-01-01,00:22:11.000,1,11227750,7605,0,1767226930,13153.615586569991,25289.418537089994,53264.54635248001 2026-01-01,00:22:12.000,1,11227719,7885,0,1767226931,13153.716631219992,32207.822421239995,53264.58827520001 2026-01-01,00:22:14.000,1,11227680,7405,0,1767226933,13153.837884799992,34975.16987663999,53264.67212064 2026-01-01,00:22:15.000,1,11227668,6965,0,1767226934,13153.891775279997,25750.65016212,53264.56731384001 2026-01-01,00:22:16.000,1,11227620,6365,0,1767226935,13153.972610999997,35436.41559993,53264.66513352001 2026-01-01,00:22:17.000,1,11227613,7165,0,1767226936,13154.066919340003,31285.380318569994,53264.72103048 2026-01-01,00:22:18.000,1,11227543,8285,0,1767226937,13154.107337199988,24366.983483550008,53264.66513352001 2026-01-01,00:22:19.000,1,11227533,7205,0,1767226938,13154.188172919989,24367.08217137,53264.77692744 2026-01-01,00:22:20.000,1,11227562,7605,0,1767226939,13154.194909229998,27595.647153540005,53264.67212064 2026-01-01,00:22:21.000,1,11227513,7805,0,1767226940,13154.295953879999,28056.85763118,53264.80487592001 2026-01-01,00:22:22.000,1,11227495,7005,0,1767226941,13154.383525909994,29440.510211490007,53264.76295320001 2026-01-01,00:22:23.000,1,11227432,6485,0,1767226942,13154.41047114999,28056.956319000004,53264.76994032 2026-01-01,00:22:25.000,1,11227461,7085,0,1767226944,13154.53846104,29901.833475210005,53264.85378576001 2026-01-01,00:22:26.000,1,11227427,7565,0,1767226945,13154.57214258999,28518.110403600003,53264.84679864 2026-01-01,00:22:27.000,1,11227383,7885,0,1767226946,13154.61929676,33591.53844372,53264.97256680001 2026-01-01,00:22:28.000,1,11227437,8045,0,1767226947,13154.67318723999,28979.29973385,53264.93064408001 2026-01-01,00:22:29.000,1,11227343,7085,0,1767226948,13154.73381402999,35897.640175830005,53264.958592560004 2026-01-01,00:22:30.000,1,11227346,6805,0,1767226949,13154.828122369996,28979.28563559,53265.03545088 2026-01-01,00:22:31.000,1,11227236,7725,0,1767226950,13154.882012850001,29901.678394350005,53264.98654104 2026-01-01,00:22:32.000,1,11227306,7484,0,1767226951,13154.902221780001,32669.011751490005,53265.05641224 2026-01-01,00:22:33.000,1,11227219,7165,0,1767226952,13154.949375949996,32207.723733420004,53265.06339936 2026-01-01,00:22:34.000,1,11227219,7965,0,1767226953,13154.996530119992,26673.078166530002,53264.96557968 2026-01-01,00:22:36.000,1,11227203,7925,0,1767226955,13155.097574769992,28056.70255032,53265.10532208 2026-01-01,00:22:37.000,1,11227230,6445,0,1767226956,13155.158201559992,32668.90601454,53265.077373600005 2026-01-01,00:22:38.000,1,11227255,8245,0,1767226957,13155.178410489993,29440.2775902,53265.15423192 2026-01-01,00:22:39.000,1,11227224,7525,0,1767226958,13155.259246209993,28056.625009890005,53265.10532208 2026-01-01,00:22:40.000,1,11227140,7045,0,1767226959,13155.292927759998,31285.16884467,53265.126283440004 2026-01-01,00:22:41.000,1,11227217,7285,0,1767226960,13155.333345619998,31746.400469700005,53265.20314176 2026-01-01,00:22:42.000,1,11227096,6605,0,1767226961,13155.407445029989,30823.958367030005,53265.20314176 2026-01-01,00:22:43.000,1,11227176,7765,0,1767226962,13155.407445029989,31285.112451630004,53265.16121904 2026-01-01,00:22:44.000,1,11227132,6805,0,1767226963,13155.441126579994,26672.95833132,53265.245064480005 2026-01-01,00:22:45.000,1,11227004,7484,0,1767226964,13155.441126579994,29440.26349194,53265.21711600001 2026-01-01,00:22:47.000,1,11227039,8005,0,1767226966,13155.575852779999,28056.52632207,53265.28000008 2026-01-01,00:22:48.000,1,11227017,7765,0,1767226967,13155.582589089994,26211.564576300007,53265.18916752001 2026-01-01,00:22:49.000,1,11226981,7845,0,1767226968,13155.61627064,27595.344040950004,53265.314935680006 2026-01-01,00:22:50.000,1,11226934,6445,0,1767226969,13155.6566885,29901.40347828,53265.33589704001 2026-01-01,00:22:51.000,1,11226960,7484,0,1767226970,13155.67016111999,30362.54346462,53265.33589704001 2026-01-01,00:22:52.000,1,11226954,7565,0,1767226971,13155.71731529,28056.392388599998,53265.28698720001 2026-01-01,00:22:53.000,1,11226886,7645,0,1767226972,13155.703842669995,28978.926129960004,53265.40576824001 2026-01-01,00:22:54.000,1,11226898,7605,0,1767226973,13155.764469459995,28056.420585119995,53265.42672960001 2026-01-01,00:22:55.000,1,11226896,7565,0,1767226974,13155.75099683999,28978.904982570006,53265.33589704001 2026-01-01,00:22:56.000,1,11226928,7725,0,1767226975,13155.79815101,27595.20305835,53265.37781976 2026-01-01,00:22:58.000,1,11226737,8165,0,1767226977,13155.845305179995,28517.66630841,53265.35685840001 2026-01-01,00:22:59.000,1,11226634,7445,0,1767226978,13155.865514109995,29901.325937849993,53265.34987128 2026-01-01,00:23:00.000,1,11226821,8045,0,1767226979,13155.845305179995,29901.283643069997,53265.35685840001 2026-01-01,00:23:01.000,1,11226841,7885,0,1767226980,13155.89919566,30362.578710269998,53265.41974248 2026-01-01,00:23:02.000,1,11226781,8205,0,1767226981,13155.926140899996,25750.33295127,53265.34987128 2026-01-01,00:23:03.000,1,11226798,7484,0,1767226982,13155.93961352,30823.901973989996,53265.412755360005 2026-01-01,00:23:04.000,1,11226733,8085,0,1767226983,13155.93287720999,27595.36518834,53265.391794 2026-01-01,00:23:05.000,1,11226664,7605,0,1767226984,13155.946349829996,28978.989572129998,53265.43371672001 2026-01-01,00:23:06.000,1,11226683,7445,0,1767226985,13156.00024031,26672.986527839996,53265.42672960001 2026-01-01,00:23:07.000,1,11226700,6525,0,1767226986,13155.97329506999,28056.653206410003,53265.44070384 2026-01-01,00:23:09.000,1,11226700,7605,0,1767226988,13156.054130789991,28056.758943359993,53265.482626560006 2026-01-01,00:23:10.000,1,11226625,7205,0,1767226989,13156.0608671,28056.730746839996,53265.46865232 2026-01-01,00:23:11.000,1,11226633,8045,0,1767226990,13156.067603409996,29901.664296090006,53265.482626560006 2026-01-01,00:23:12.000,1,11226527,7965,0,1767226991,13156.04065817,32669.011751490005,53265.50358792001 2026-01-01,00:23:13.000,1,11226538,7525,0,1767226992,13156.074339719991,33130.299769560006,53265.580446240005 2026-01-01,00:23:14.000,1,11226614,6925,0,1767226993,13156.081076030001,27134.309791559994,53265.580446240005 2026-01-01,00:23:15.000,1,11226489,7365,0,1767226994,13156.101284960001,25750.537376039996,53265.52454928001 2026-01-01,00:23:16.000,1,11226473,7925,0,1767226995,13156.074339719991,32669.04699714,53265.51057504 2026-01-01,00:23:17.000,1,11226466,7405,0,1767226996,13156.094548649991,26211.95227845,53265.57345912001 2026-01-01,00:23:18.000,1,11226397,7365,0,1767226997,13156.141702820001,28518.046961429995,53265.629356080004 2026-01-01,00:23:20.000,1,11226398,6765,0,1767226999,13156.047394479996,31285.514252039997,53265.61538184 2026-01-01,00:23:21.000,1,11226384,7605,0,1767227000,13156.033921859991,30363.04395285,53265.61538184 2026-01-01,00:23:22.000,1,11226458,7565,0,1767227001,13155.993503999991,34514.058086820005,53265.58743336 2026-01-01,00:23:23.000,1,11226377,7285,0,1767227002,13156.02044924,29901.840524340005,53265.53852352 2026-01-01,00:23:24.000,1,11226420,6525,0,1767227003,13155.993503999991,34052.875805699994,53265.53852352 2026-01-01,00:23:25.000,1,11226232,7565,0,1767227004,13155.97329506999,29901.953310419995,53265.566472 2026-01-01,00:23:26.000,1,11226291,7245,0,1767227005,13155.93287720999,30363.128542410006,53265.62236896001 2026-01-01,00:23:27.000,1,11226347,6845,0,1767227006,13155.93961352,31285.63408725,53265.66429168 2026-01-01,00:23:28.000,1,11226277,8085,0,1767227007,13155.89245934999,23444.809247819998,53265.60140760001 2026-01-01,00:23:29.000,1,11226278,7765,0,1767227008,13155.8587778,28979.588748180002,53265.629356080004 2026-01-01,00:23:31.000,1,11226210,7605,0,1767227010,13155.77120576999,32669.420601029997,53265.55249776001 2026-01-01,00:23:32.000,1,11226173,7205,0,1767227011,13155.75099683999,34514.220216810005,53265.54551064 2026-01-01,00:23:33.000,1,11226086,7685,0,1767227012,13155.703842669995,30363.234279359996,53265.566472 2026-01-01,00:23:34.000,1,11226160,6605,0,1767227013,13155.663424809994,23906.06906937,53265.55249776001 2026-01-01,00:23:35.000,1,11226164,7365,0,1767227014,13155.69710636,34514.29775724,53265.629356080004 2026-01-01,00:23:36.000,1,11226048,6685,0,1767227015,13155.643215879994,25289.83443576,53265.61538184 2026-01-01,00:23:37.000,1,11226089,8085,0,1767227016,13155.61627064,27595.964364390005,53265.531536400005 2026-01-01,00:23:38.000,1,11226037,7045,0,1767227017,13155.60953432999,26673.458819549996,53265.52454928001 2026-01-01,00:23:39.000,1,11226103,8085,0,1767227018,13155.54890753999,33591.96139152,53265.55249776001 2026-01-01,00:23:40.000,1,11225983,7845,0,1767227019,13155.562380159994,28057.195989419997,53265.53852352 2026-01-01,00:23:42.000,1,11225982,7525,0,1767227021,13155.495017059999,31285.838512019996,53265.60140760001 2026-01-01,00:23:43.000,1,11225997,8165,0,1767227022,13155.474808129999,31285.859659409994,53265.59442048001 2026-01-01,00:23:44.000,1,11225920,7484,0,1767227023,13155.468071819989,34053.25645872,53265.55948488 2026-01-01,00:23:45.000,1,11225996,7645,0,1767227024,13155.407445029989,27134.760935879996,53265.55249776001 2026-01-01,00:23:46.000,1,11225969,7965,0,1767227025,13155.420917649993,27134.845525440003,53265.52454928001 2026-01-01,00:23:47.000,1,11225940,6885,0,1767227026,13155.380499789993,28518.568597050005,53265.566472 2026-01-01,00:23:48.000,1,11225936,7645,0,1767227027,13155.346818239988,30363.452802390006,53265.61538184 2026-01-01,00:23:49.000,1,11225963,8085,0,1767227028,13155.340081929993,29440.961355809995,53265.54551064 2026-01-01,00:23:50.000,1,11225890,6605,0,1767227029,13155.333345619998,32669.575681889997,53265.60839472 2026-01-01,00:23:51.000,1,11225837,7125,0,1767227030,13155.286191449988,33592.06712847001,53265.580446240005 2026-01-01,00:23:53.000,1,11225819,6965,0,1767227032,13155.232300969998,28518.596793570003,53265.61538184 2026-01-01,00:23:54.000,1,11225838,6605,0,1767227033,13155.198619419993,34514.537427660005,53265.61538184 2026-01-01,00:23:55.000,1,11225798,7565,0,1767227034,13155.178410489993,27596.133543510005,53265.580446240005 2026-01-01,00:23:56.000,1,11225805,7845,0,1767227035,13155.185146800002,29902.333963440004,53265.55249776001 2026-01-01,00:23:57.000,1,11225685,7845,0,1767227036,13155.178410489993,26673.74783388,53265.566472 2026-01-01,00:23:58.000,1,11225702,7565,0,1767227037,13155.171674179997,25290.031811399997,53265.55249776001 2026-01-01,00:23:59.000,1,11225664,6685,0,1767227038,13155.111047389997,28518.603842700002,53265.61538184 2026-01-01,00:24:00.000,1,11225703,7965,0,1767227039,13155.070629529997,31747.27456182,53265.60140760001 2026-01-01,00:24:01.000,1,11225639,7125,0,1767227040,13155.097574769992,30824.82541002,53265.54551064 2026-01-01,00:24:02.000,1,11225642,6725,0,1767227041,13155.003266430002,32669.72371362,53265.52454928001 2026-01-01,00:24:04.000,1,11225589,8205,0,1767227043,13154.976321189992,29902.291668660007,53265.57345912001 2026-01-01,00:24:05.000,1,11225546,6725,0,1767227044,13154.935903329992,28057.365168539996,53265.60140760001 2026-01-01,00:24:06.000,1,11225596,6525,0,1767227045,13154.949375949996,29441.07414189,53265.59442048001 2026-01-01,00:24:07.000,1,11225552,7445,0,1767227046,13154.895485469991,25751.256387300004,53265.57345912001 2026-01-01,00:24:08.000,1,11225532,6685,0,1767227047,13154.922430710001,30363.544441079997,53265.566472 2026-01-01,00:24:09.000,1,11225520,6725,0,1767227048,13154.855067609991,29441.045945370002,53265.65730456 2026-01-01,00:24:10.000,1,11225491,7965,0,1767227049,13154.888749159996,27596.16878916,53265.61538184 2026-01-01,00:24:11.000,1,11225466,7565,0,1767227050,13154.915694399991,33130.83550344,53265.66429168 2026-01-01,00:24:12.000,1,11225469,7885,0,1767227051,13154.855067609991,29440.933159289998,53265.55249776001 2026-01-01,00:24:13.000,1,11225385,8005,0,1767227052,13154.794440819991,25289.904927059993,53265.4966008 2026-01-01,00:24:15.000,1,11225408,7565,0,1767227054,13154.908958089996,28979.75087817,53265.531536400005 2026-01-01,00:24:16.000,1,11225348,7605,0,1767227055,13154.84159499,28979.722681650004,53265.61538184 2026-01-01,00:24:17.000,1,11225328,6645,0,1767227056,13154.848331299996,29902.242324749997,53265.55249776001 2026-01-01,00:24:18.000,1,11225410,6685,0,1767227057,13154.834858679991,28057.238284199993,53265.650317440006 2026-01-01,00:24:19.000,1,11225249,7245,0,1767227058,13154.828122369996,29440.92611016,53265.64333032001 2026-01-01,00:24:20.000,1,11225278,6284,0,1767227059,13154.76075927,32208.322909470007,53265.60839472 2026-01-01,00:24:21.000,1,11225242,7845,0,1767227060,13154.7809682,29440.975454069994,53265.55249776001 2026-01-01,00:24:22.000,1,11225289,7885,0,1767227061,13154.834858679991,27596.0137083,53265.64333032001 2026-01-01,00:24:23.000,1,11225249,6965,0,1767227062,13154.7809682,27596.098297860008,53265.66429168 2026-01-01,00:24:24.000,1,11225224,7484,0,1767227063,13154.794440819991,28057.294677240003,53265.64333032001 2026-01-01,00:24:26.000,1,11225197,6925,0,1767227065,13154.75402295999,29902.242324749997,53265.59442048001 2026-01-01,00:24:27.000,1,11225244,7805,0,1767227066,13154.767495579996,28979.708583390006,53265.69224016001 2026-01-01,00:24:28.000,1,11225172,6765,0,1767227067,13154.767495579996,25751.101306440003,53265.62236896001 2026-01-01,00:24:29.000,1,11225135,7165,0,1767227068,13154.80117713,27595.915020479995,53265.67826592 2026-01-01,00:24:30.000,1,11225147,8165,0,1767227069,13154.82138606,25750.9744221,53265.699227280005 2026-01-01,00:24:31.000,1,11225099,7085,0,1767227070,13154.787704509996,29902.016752590003,53265.629356080004 2026-01-01,00:24:32.000,1,11225056,7685,0,1767227071,13154.767495579996,28518.399417930006,53265.67826592 2026-01-01,00:24:33.000,1,11225072,7685,0,1767227072,13154.72034141,29902.023801720003,53265.66429168 2026-01-01,00:24:34.000,1,11225075,8165,0,1767227073,13154.774231889991,25750.946225580003,53265.67826592 2026-01-01,00:24:35.000,1,11224971,8005,0,1767227074,13154.747286649996,30363.227230229997,53265.67127880001 2026-01-01,00:24:37.000,1,11224985,7965,0,1767227076,13154.72034141,30363.290672400006,53265.71320152 2026-01-01,00:24:38.000,1,11225010,7484,0,1767227077,13154.706868789995,31285.711627679993,53265.650317440006 2026-01-01,00:24:39.000,1,11225054,7484,0,1767227078,13154.69339616999,27595.893873089997,53265.68525304 2026-01-01,00:24:40.000,1,11224874,7405,0,1767227079,13154.686659859995,29440.792176689996,53265.71320152 2026-01-01,00:24:41.000,1,11224923,7965,0,1767227080,13154.646241999995,28979.553502530005,53265.650317440006 2026-01-01,00:24:42.000,1,11224867,7925,0,1767227081,13154.67318723999,28057.083203340007,53265.76909848001 2026-01-01,00:24:43.000,1,11224857,7845,0,1767227082,13154.686659859995,28057.01976117,53265.80403408 2026-01-01,00:24:44.000,1,11224880,7605,0,1767227083,13154.67318723999,32208.047993400003,53265.69224016001 2026-01-01,00:24:45.000,1,11224884,7445,0,1767227084,13154.63950569,30363.18493545,53265.74115000001 2026-01-01,00:24:46.000,1,11224842,7525,0,1767227085,13154.63276937999,26673.303738689996,53265.71320152 2026-01-01,00:24:48.000,1,11224825,7205,0,1767227087,13154.67318723999,37281.490131779996,53265.79005984001 2026-01-01,00:24:49.000,1,11224766,7525,0,1767227088,13154.67318723999,27134.493068940006,53265.75512424 2026-01-01,00:24:50.000,1,11224766,7645,0,1767227089,13154.666450929995,28518.117452730003,53265.76909848001 2026-01-01,00:24:51.000,1,11224746,6725,0,1767227090,13154.67318723999,28979.349077759995,53265.7760856 2026-01-01,00:24:52.000,1,11224660,7484,0,1767227091,13154.69339616999,27134.493068940006,53265.75512424 2026-01-01,00:24:53.000,1,11224671,7325,0,1767227092,13154.70013248,31746.724729680005,53265.76211136001 2026-01-01,00:24:54.000,1,11224690,7445,0,1767227093,13154.72034141,27134.464872419994,53265.75512424 2026-01-01,00:24:55.000,1,11224703,8125,0,1767227094,13154.727077719996,33130.461899550006,53265.67826592 2026-01-01,00:24:56.000,1,11224683,7885,0,1767227095,13154.727077719996,28056.85058205,53265.78307272 2026-01-01,00:24:57.000,1,11224638,6685,0,1767227096,13154.73381402999,28056.86468031,53265.73416288 2026-01-01,00:24:59.000,1,11224588,6725,0,1767227098,13154.71360509999,28518.068108820007,53265.69224016001 2026-01-01,00:25:00.000,1,11224570,7525,0,1767227099,13154.71360509999,28056.914024219994,53265.73416288 2026-01-01,00:25:01.000,1,11224568,7365,0,1767227100,13154.747286649996,27595.70354658,53265.72717576 2026-01-01,00:25:02.000,1,11224528,7645,0,1767227101,13154.686659859995,30824.212135709997,53265.75512424 2026-01-01,00:25:03.000,1,11224521,7805,0,1767227102,13154.65297830999,28056.899925959995,53265.72717576 2026-01-01,00:25:04.000,1,11224508,7484,0,1767227103,13154.646241999995,32207.864716020005,53265.72717576 2026-01-01,00:25:05.000,1,11224433,7885,0,1767227104,13154.646241999995,28979.27858646,53265.81102120001 2026-01-01,00:25:06.000,1,11224446,6605,0,1767227105,13154.63276937999,30362.924117639996,53265.699227280005 2026-01-01,00:25:07.000,1,11224445,8045,0,1767227106,13154.626033069995,30824.134595280004,53265.72717576 2026-01-01,00:25:08.000,1,11224412,6685,0,1767227107,13154.57214258999,34514.051037690006,53265.68525304 2026-01-01,00:25:10.000,1,11224403,8085,0,1767227109,13154.49804318,29440.510211490007,53265.7760856 2026-01-01,00:25:11.000,1,11224424,6525,0,1767227110,13154.47109793999,26211.853590629995,53265.71320152 2026-01-01,00:25:12.000,1,11224355,7285,0,1767227111,13154.39699853,29901.72068913,53265.748137120005 2026-01-01,00:25:13.000,1,11224287,7045,0,1767227112,13154.39699853,29440.43972019,53265.699227280005 2026-01-01,00:25:14.000,1,11224303,7045,0,1767227113,13154.316162809999,28518.046961429995,53265.629356080004 2026-01-01,00:25:15.000,1,11224387,8045,0,1767227114,13154.289217569989,28056.723697709996,53265.71320152 2026-01-01,00:25:16.000,1,11224256,7645,0,1767227115,13154.248799709989,29901.607903049997,53265.69224016001 2026-01-01,00:25:17.000,1,11224263,8045,0,1767227116,13154.181436609993,31285.30277814,53265.7062144 2026-01-01,00:25:18.000,1,11224286,6405,0,1767227117,13154.120809819993,25289.36919318,53265.72018864001 2026-01-01,00:25:19.000,1,11224266,6565,0,1767227118,13154.046710410003,28517.99056839,53265.71320152 2026-01-01,00:25:21.000,1,11224233,7845,0,1767227120,13153.905247900002,25289.319849270003,53265.67826592 2026-01-01,00:25:22.000,1,11224147,7885,0,1767227121,13153.864830040002,29901.600853919997,53265.64333032001 2026-01-01,00:25:23.000,1,11224113,8005,0,1767227122,13153.770521699997,31285.16884467,53265.61538184 2026-01-01,00:25:24.000,1,11224155,7925,0,1767227123,13153.736840149992,29901.452822189996,53265.62236896001 2026-01-01,00:25:25.000,1,11224102,7484,0,1767227124,13153.62232288,28979.031866909994,53265.531536400005 2026-01-01,00:25:26.000,1,11224177,8245,0,1767227125,13153.56169609,31284.99966555,53265.531536400005 2026-01-01,00:25:27.000,1,11224128,7525,0,1767227126,13153.548223469996,28978.904982570006,53265.531536400005 2026-01-01,00:25:28.000,1,11224075,8045,0,1767227127,13153.39328833999,28978.876786049994,53265.44769096 2026-01-01,00:25:29.000,1,11223980,7605,0,1767227128,13153.325925239995,28517.715652319996,53265.44769096 2026-01-01,00:25:30.000,1,11224081,7965,0,1767227129,13153.31245261999,29440.12955847,53265.37781976 2026-01-01,00:25:32.000,1,11224041,7005,0,1767227131,13153.177726419999,28056.399437729997,53265.412755360005 2026-01-01,00:25:33.000,1,11223950,6565,0,1767227132,13153.11036331999,27595.153714440006,53265.25903872001 2026-01-01,00:25:34.000,1,11223927,7965,0,1767227133,13153.049736529989,33590.918120279995,53265.3219228 2026-01-01,00:25:35.000,1,11223884,6565,0,1767227134,13152.989109739989,30362.40248202,53265.32890992 2026-01-01,00:25:36.000,1,11223908,7484,0,1767227135,13152.901537709993,27595.07617401,53265.23109024 2026-01-01,00:25:37.000,1,11223953,8045,0,1767227136,13152.813965679998,30362.331990720006,53265.2520516 2026-01-01,00:25:38.000,1,11223892,7565,0,1767227137,13152.733129959997,28978.594820850005,53265.21711600001 2026-01-01,00:25:39.000,1,11223870,6725,0,1767227138,13152.719657339992,30362.275597679996,53265.17519328 2026-01-01,00:25:40.000,1,11223818,7765,0,1767227139,13152.618612689992,24366.370209240005,53265.15423192 2026-01-01,00:25:41.000,1,11223814,7805,0,1767227140,13152.557985899992,29439.62907024,53265.15423192 2026-01-01,00:25:43.000,1,11223802,7405,0,1767227142,13152.396314459991,27133.414552050002,53265.09134784001 2026-01-01,00:25:44.000,1,11223802,7885,0,1767227143,13152.36263291,27594.561587520002,53265.07038648001 2026-01-01,00:25:45.000,1,11223772,7565,0,1767227144,13152.369369219996,27133.28766771,53264.98654104 2026-01-01,00:25:46.000,1,11223780,7484,0,1767227145,13152.355896599991,29439.255466350005,53264.93064408001 2026-01-01,00:25:47.000,1,11223837,8045,0,1767227146,13152.27506087999,28055.55354213,53264.95160544001 2026-01-01,00:25:48.000,1,11223743,8045,0,1767227147,13152.23464301999,33590.128617719995,53264.93064408001 2026-01-01,00:25:49.000,1,11223696,7484,0,1767227148,13152.187488849995,35434.97052828,53264.9376312 2026-01-01,00:25:50.000,1,11223720,6885,0,1767227149,13152.18075254,31745.096380650008,53264.90269560001 2026-01-01,00:25:51.000,1,11223655,8125,0,1767227150,13152.18075254,28516.559595,53264.84679864 2026-01-01,00:25:52.000,1,11223631,7925,0,1767227151,13152.12012575,34051.099424939996,53264.90269560001 2026-01-01,00:25:54.000,1,11223688,7445,0,1767227153,13152.01234478999,27593.997657119995,53264.741991840005 2026-01-01,00:25:55.000,1,11223581,7165,0,1767227154,13151.965190619994,34512.21826389,53264.74897896 2026-01-01,00:25:56.000,1,11223541,6925,0,1767227155,13151.944981689994,29438.783174640004,53264.693082000005 2026-01-01,00:25:57.000,1,11223544,7484,0,1767227156,13151.97866324,27132.603902100003,53264.66513352001 2026-01-01,00:25:58.000,1,11223574,7365,0,1767227157,13151.93150906999,31283.639183460007,53264.68609488001 2026-01-01,00:25:59.000,1,11223557,7925,0,1767227158,13151.918036449999,29899.944308370003,53264.67910776 2026-01-01,00:26:00.000,1,11223476,7525,0,1767227159,13151.89109120999,27593.76503583,53264.623210800004 2026-01-01,00:26:01.000,1,11223471,7885,0,1767227160,13151.904563829994,22520.4286344,53264.66513352001 2026-01-01,00:26:02.000,1,11223445,8045,0,1767227161,13151.897827519999,31744.673432850002,53264.60224944 2026-01-01,00:26:03.000,1,11223453,8005,0,1767227162,13151.864145969994,28516.143696330008,53264.623210800004 2026-01-01,00:26:05.000,1,11223369,8005,0,1767227164,13151.843937039994,26210.077209869996,53264.5533396 2026-01-01,00:26:06.000,1,11223399,8005,0,1767227165,13151.843937039994,32205.919156140008,53264.623210800004 2026-01-01,00:26:07.000,1,11223321,7765,0,1767227166,13151.823728109994,26671.32998229,53264.59526232001 2026-01-01,00:26:08.000,1,11223309,7925,0,1767227167,13151.837200729999,23442.800245770006,53264.574300960005 2026-01-01,00:26:09.000,1,11223270,7565,0,1767227168,13151.837200729999,36356.827553159994,53264.58128808 2026-01-01,00:26:10.000,1,11223324,7484,0,1767227169,13151.816991799999,33128.30486577,53264.574300960005 2026-01-01,00:26:11.000,1,11223302,7845,0,1767227170,13151.857409659999,28054.968464339996,53264.5533396 2026-01-01,00:26:12.000,1,11223317,7205,0,1767227171,13151.857409659999,31283.512299120004,53264.51840400001 2026-01-01,00:26:13.000,1,11223249,8045,0,1767227172,13151.857409659999,28516.22123676,53264.58128808 2026-01-01,00:26:14.000,1,11223215,7845,0,1767227173,13151.877618589999,32205.99669657,53264.56731384001 2026-01-01,00:26:16.000,1,11223161,7845,0,1767227175,13151.924772759994,30361.13363862,53264.525391120005 2026-01-01,00:26:17.000,1,11223194,7445,0,1767227176,13151.93150906999,26671.372277069997,53264.51840400001 2026-01-01,00:26:18.000,1,11223244,7525,0,1767227177,13151.91130013999,26671.32998229,53264.43455856 2026-01-01,00:26:19.000,1,11223161,8165,0,1767227178,13151.918036449999,30822.301821479996,53264.455519920004 2026-01-01,00:26:20.000,1,11223188,7405,0,1767227179,13151.904563829994,31744.68753111,53264.37866160001 2026-01-01,00:26:21.000,1,11223082,7525,0,1767227180,13151.897827519999,23442.814344030005,53264.44154568 2026-01-01,00:26:22.000,1,11223128,7605,0,1767227181,13151.97192692999,31283.470004339993,53264.38564872 2026-01-01,00:26:23.000,1,11223094,7445,0,1767227182,13151.99887217,30361.034950800007,53264.51141688 2026-01-01,00:26:24.000,1,11223105,7765,0,1767227183,13152.025817409994,33589.522392540006,53264.42058432001 2026-01-01,00:26:25.000,1,11223066,7565,0,1767227184,13152.046026339995,26210.091308129995,53264.4834684 2026-01-01,00:26:27.000,1,11223048,7484,0,1767227186,13152.07970789,32667.073240740006,53264.4834684 2026-01-01,00:26:28.000,1,11223004,7605,0,1767227187,13152.13359836999,28977.417616139996,53264.49744264001 2026-01-01,00:26:29.000,1,11222983,8045,0,1767227188,13152.17401622999,30361.12658949,53264.53237824 2026-01-01,00:26:30.000,1,11223019,8005,0,1767227189,13152.167279919995,28516.305826320007,53264.53936536 2026-01-01,00:26:31.000,1,11222959,7805,0,1767227190,13152.288533499996,29438.754978120007,53264.49045552 2026-01-01,00:26:32.000,1,11222984,7405,0,1767227191,13152.29526980999,29438.705634209997,53264.53936536 2026-01-01,00:26:33.000,1,11222905,8205,0,1767227192,13152.355896599991,27132.723737310007,53264.56731384001 2026-01-01,00:26:34.000,1,11222900,7445,0,1767227193,13152.470413869996,26671.50621054,53264.63718504001 2026-01-01,00:26:35.000,1,11222864,6765,0,1767227194,13152.544513280001,28516.355170230003,53264.58827520001 2026-01-01,00:26:36.000,1,11222878,7405,0,1767227195,13152.571458519997,29900.014799669996,53264.56032672 2026-01-01,00:26:38.000,1,11222832,6645,0,1767227197,13152.753338889997,29899.951357500002,53264.63718504001 2026-01-01,00:26:39.000,1,11222855,8005,0,1767227198,13152.813965679998,27132.695540789995,53264.66513352001 2026-01-01,00:26:40.000,1,11222820,7525,0,1767227199,13152.901537709993,34051.03598277,53264.68609488001 2026-01-01,00:26:41.000,1,11222840,7565,0,1767227200,13152.975637119998,29900.021848799995,53264.644172160006 2026-01-01,00:26:42.000,1,11222753,7925,0,1767227201,13153.090154389989,28516.503201960004,53264.65115928 2026-01-01,00:26:43.000,1,11222693,8005,0,1767227202,13153.137308559999,27132.829474259997,53264.63019792 2026-01-01,00:26:44.000,1,11222738,7484,0,1767227203,13153.27877107,29438.917108110007,53264.741991840005 2026-01-01,00:26:45.000,1,11222719,8085,0,1767227204,13153.35287047999,28055.349117360005,53264.74897896 2026-01-01,00:26:46.000,1,11222729,7885,0,1767227205,13153.48086037,31283.970492570006,53264.7978888 2026-01-01,00:26:47.000,1,11222689,7925,0,1767227206,13153.56169609,30361.57773381,53264.82583728 2026-01-01,00:26:49.000,1,11222698,7325,0,1767227208,13153.783994320002,30361.641175979996,53264.93064408001 2026-01-01,00:26:50.000,1,11222558,7605,0,1767227209,13153.844621110002,30361.61297946,53265.01448952 2026-01-01,00:26:51.000,1,11222712,7484,0,1767227210,13153.959138379993,23443.413520079994,53265.01448952 2026-01-01,00:26:52.000,1,11222680,7484,0,1767227211,13154.107337199988,30361.75396206,53264.99352816 2026-01-01,00:26:53.000,1,11222597,8005,0,1767227212,13154.154491369998,31745.448837150005,53265.02147664001 2026-01-01,00:26:54.000,1,11222561,7965,0,1767227213,13154.262272329994,23904.701538149995,53265.10532208 2026-01-01,00:26:55.000,1,11222502,7325,0,1767227214,13154.32963542999,28055.765016029996,53265.147244800006 2026-01-01,00:26:56.000,1,11222469,7965,0,1767227215,13154.39699853,28055.821409070006,53265.15423192 2026-01-01,00:26:57.000,1,11222596,7525,0,1767227216,13154.484570559995,33129.305842229995,53265.21711600001 2026-01-01,00:26:58.000,1,11222443,7885,0,1767227217,13154.59908783,29439.600873720003,53265.28000008 2026-01-01,00:27:00.000,1,11222461,7925,0,1767227219,13154.76075927,31745.857686689997,53265.38480688001 2026-01-01,00:27:01.000,1,11222458,7405,0,1767227220,13154.855067609991,27133.696517250006,53265.40576824001 2026-01-01,00:27:02.000,1,11222444,7805,0,1767227221,13154.915694399991,24827.637079919994,53265.41974248 2026-01-01,00:27:03.000,1,11222402,7484,0,1767227222,13154.956112259992,29439.896937180005,53265.42672960001 2026-01-01,00:27:04.000,1,11222448,7365,0,1767227223,13155.063893220002,30823.69050009,53265.44070384 2026-01-01,00:27:05.000,1,11222379,7965,0,1767227224,13155.077365839992,30362.480022450007,53265.48961368 2026-01-01,00:27:06.000,1,11222373,7885,0,1767227225,13155.158201559992,28978.947277350002,53265.51057504 2026-01-01,00:27:07.000,1,11222306,7605,0,1767227226,13155.191883109997,27134.034875490004,53265.482626560006 2026-01-01,00:27:08.000,1,11222265,7365,0,1767227227,13155.205355730002,27134.147661569994,53265.580446240005 2026-01-01,00:27:09.000,1,11222269,8165,0,1767227228,13155.279455139993,30823.923121379994,53265.58743336 2026-01-01,00:27:11.000,1,11222105,7805,0,1767227230,13155.340081929993,28517.969421,53265.67127880001 2026-01-01,00:27:12.000,1,11222098,7484,0,1767227231,13155.367027169988,25289.49607752,53265.76211136001 2026-01-01,00:27:13.000,1,11222001,7325,0,1767227232,13155.373763479998,34975.303810109996,53265.83198256 2026-01-01,00:27:14.000,1,11222062,7525,0,1767227233,13155.420917649993,29901.90396651,53265.8459568 2026-01-01,00:27:15.000,1,11222100,7725,0,1767227234,13155.414181339998,30363.18493545,53265.88787952001 2026-01-01,00:27:16.000,1,11222065,8005,0,1767227235,13155.468071819989,31285.676382029997,53265.797046960004 2026-01-01,00:27:17.000,1,11222056,7405,0,1767227236,13155.441126579994,34514.34710114999,53265.8459568 2026-01-01,00:27:18.000,1,11221968,7565,0,1767227237,13155.481544439994,32669.512239720003,53265.80403408 2026-01-01,00:27:19.000,1,11221965,7925,0,1767227238,13155.542171229994,28518.554498790007,53265.82499544 2026-01-01,00:27:20.000,1,11221978,7405,0,1767227239,13155.515225989999,29902.256423009996,53265.93678936001 2026-01-01,00:27:22.000,1,11221926,7565,0,1767227241,13155.528698609989,28979.92005729,53265.97871208001 2026-01-01,00:27:23.000,1,11222012,7525,0,1767227242,13155.555643849999,25290.031811399997,53265.92980224001 2026-01-01,00:27:24.000,1,11222031,8165,0,1767227243,13155.528698609989,29441.193977100003,53266.04159616 2026-01-01,00:27:25.000,1,11221988,7525,0,1767227244,13155.542171229994,27596.253378719994,53266.11845448 2026-01-01,00:27:26.000,1,11221978,7405,0,1767227245,13155.58932539999,28518.730727040005,53266.12544160001 2026-01-01,00:27:27.000,1,11221986,7525,0,1767227246,13155.582589089994,29441.278566659996,53266.090506 2026-01-01,00:27:28.000,1,11221960,7645,0,1767227247,13155.602798019994,33592.412535840005,53266.10448024001 2026-01-01,00:27:29.000,1,11221919,8045,0,1767227248,13155.575852779999,31286.317852859996,53266.06954464 2026-01-01,00:27:30.000,1,11221939,7645,0,1767227249,13155.56911646999,31286.374245900006,53266.17435144001 2026-01-01,00:27:31.000,1,11221868,7885,0,1767227250,13155.555643849999,23906.816277150006,53266.14640296001 2026-01-01,00:27:33.000,1,11221885,7885,0,1767227252,13155.521962299994,28519.195969620007,53266.17435144001 2026-01-01,00:27:34.000,1,11221858,7405,0,1767227253,13155.562380159994,30825.431635200002,53266.2302484 2026-01-01,00:27:35.000,1,11221872,7565,0,1767227254,13155.542171229994,28980.498085950006,53266.17435144001 2026-01-01,00:27:36.000,1,11221791,7885,0,1767227255,13155.474808129999,32209.19700159,53266.12544160001 2026-01-01,00:27:37.000,1,11221784,7484,0,1767227256,13155.454599199998,27135.719617559997,53266.23723552 2026-01-01,00:27:38.000,1,11221738,7484,0,1767227257,13155.407445029989,33592.997613629996,53266.251209760005 2026-01-01,00:27:39.000,1,11221732,7845,0,1767227258,13155.414181339998,24829.63903284,53266.22326128001 2026-01-01,00:27:40.000,1,11221734,7605,0,1767227259,13155.373763479998,28519.555475250003,53266.22326128001 2026-01-01,00:27:41.000,1,11221763,8085,0,1767227260,13155.319872999993,29903.264448600006,53266.13941584 2026-01-01,00:27:42.000,1,11221767,7965,0,1767227261,13155.292927759998,29903.292645120004,53266.21627416 2026-01-01,00:27:44.000,1,11221703,7845,0,1767227263,13155.164937870002,33132.026806409995,53266.18133856 2026-01-01,00:27:45.000,1,11221670,7484,0,1767227264,13155.117783699992,27135.9874845,53266.153390080006 2026-01-01,00:27:46.000,1,11221622,7565,0,1767227265,13155.131256319997,32209.634047650005,53266.14640296001 2026-01-01,00:27:47.000,1,11221674,7325,0,1767227266,13155.063893220002,28981.03381983,53266.153390080006 2026-01-01,00:27:48.000,1,11221631,7965,0,1767227267,13155.003266430002,29903.518217279998,53266.23723552 2026-01-01,00:27:49.000,1,11221620,7405,0,1767227268,13154.996530119992,28519.823342190008,53266.23723552 2026-01-01,00:27:50.000,1,11221567,7805,0,1767227269,13154.868540229996,32670.97140963,53266.22326128001 2026-01-01,00:27:51.000,1,11221556,7205,0,1767227270,13154.828122369996,31287.41751714,53266.20928704 2026-01-01,00:27:52.000,1,11221550,7565,0,1767227271,13154.794440819991,27597.550418640007,53266.17435144001 2026-01-01,00:27:53.000,1,11221547,7765,0,1767227272,13154.767495579996,28981.19594982,53266.13941584 2026-01-01,00:27:55.000,1,11221477,7845,0,1767227274,13154.61256044999,29903.779035090003,53266.097493119996 2026-01-01,00:27:56.000,1,11221508,7445,0,1767227275,13154.585615209995,30826.305727319996,53266.05557040001 2026-01-01,00:27:57.000,1,11221389,8085,0,1767227276,13154.524988419995,32210.049946319996,53266.02762192001 2026-01-01,00:27:58.000,1,11221451,7845,0,1767227277,13154.484570559995,34516.22216973,53265.985699200006 2026-01-01,00:27:59.000,1,11221476,7565,0,1767227278,13154.45762532,31748.888812589998,53265.93678936001 2026-01-01,00:28:00.000,1,11221390,7484,0,1767227279,13154.37005328999,24830.315749319998,53265.93678936001 2026-01-01,00:28:01.000,1,11221394,7565,0,1767227280,13154.32963542999,26214.010624410002,53265.92980224001 2026-01-01,00:28:02.000,1,11221354,7525,0,1767227281,13154.295953879999,29442.702490919997,53265.9507636 2026-01-01,00:28:03.000,1,11221399,7885,0,1767227282,13154.235327089998,27136.607807940003,53265.87390528 2026-01-01,00:28:04.000,1,11221348,7205,0,1767227283,13154.188172919989,30365.25737967,53265.8808924 2026-01-01,00:28:06.000,1,11221389,7925,0,1767227285,13154.046710410003,29442.794129610003,53265.85294392 2026-01-01,00:28:07.000,1,11221249,7885,0,1767227286,13154.019765169993,30826.40441514,53265.818008320006 2026-01-01,00:28:08.000,1,11221211,7845,0,1767227287,13153.932193139997,21140.53324038,53265.82499544 2026-01-01,00:28:09.000,1,11221269,8165,0,1767227288,13153.898511589992,28059.000566700008,53265.76909848001 2026-01-01,00:28:10.000,1,11221253,7885,0,1767227289,13153.891775279997,30826.439660789998,53265.73416288 2026-01-01,00:28:11.000,1,11221207,7885,0,1767227290,13153.804203250002,28058.951222789998,53265.748137120005 2026-01-01,00:28:12.000,1,11221182,7445,0,1767227291,13153.757049079992,29903.884772039994,53265.72717576 2026-01-01,00:28:13.000,1,11221146,7645,0,1767227292,13153.696422289991,28520.133503909994,53265.699227280005 2026-01-01,00:28:14.000,1,11221218,7525,0,1767227293,13153.629059189996,26213.926034849996,53265.7062144 2026-01-01,00:28:15.000,1,11221132,7565,0,1767227294,13153.575168709991,26675.058972059996,53265.6363432 2026-01-01,00:28:17.000,1,11221146,7605,0,1767227296,13153.447178819995,31287.361124100004,53265.54551064 2026-01-01,00:28:18.000,1,11221055,7965,0,1767227297,13153.35287047999,29442.406427459995,53265.580446240005 2026-01-01,00:28:19.000,1,11221060,7365,0,1767227298,13153.285507379995,29442.378230939998,53265.580446240005 2026-01-01,00:28:20.000,1,11221090,7765,0,1767227299,13153.265298449995,30364.897874040005,53265.53852352 2026-01-01,00:28:21.000,1,11221018,7325,0,1767227300,13153.17099010999,34054.666284720006,53265.531536400005 2026-01-01,00:28:22.000,1,11220957,7965,0,1767227301,13153.123835939994,32209.782079380006,53265.51756216 2026-01-01,00:28:23.000,1,11221043,8045,0,1767227302,13153.049736529989,29442.399378329996,53265.48961368 2026-01-01,00:28:24.000,1,11220970,7605,0,1767227303,13153.022791289994,28981.090212869996,53265.482626560006 2026-01-01,00:28:25.000,1,11220978,7405,0,1767227304,13152.915010329998,29442.265444859993,53265.37781976 2026-01-01,00:28:26.000,1,11221029,8165,0,1767227305,13152.780284129993,26213.608823999995,53265.37083264 2026-01-01,00:28:28.000,1,11220937,7925,0,1767227307,13152.665766860002,33593.25138231,53265.30794856001 2026-01-01,00:28:29.000,1,11220944,7565,0,1767227308,13152.571458519997,30364.566564930006,53265.293974320004 2026-01-01,00:28:30.000,1,11220834,7685,0,1767227309,13152.537776969992,27136.029779279997,53265.32890992 2026-01-01,00:28:31.000,1,11220893,7925,0,1767227310,13152.470413869996,30825.79114083,53265.3219228 2026-01-01,00:28:32.000,1,11220876,7565,0,1767227311,13152.40305077,28519.57662264,53265.33589704001 2026-01-01,00:28:33.000,1,11220869,7845,0,1767227312,13152.328951359996,26213.38325184,53265.293974320004 2026-01-01,00:28:34.000,1,11220897,7885,0,1767227313,13152.21443408999,30364.47492624,53265.23109024 2026-01-01,00:28:35.000,1,11220841,8125,0,1767227314,13152.17401622999,30825.685403879994,53265.23109024 2026-01-01,00:28:36.000,1,11220796,7565,0,1767227315,13152.086444199995,28980.702510720002,53265.22410312 2026-01-01,00:28:37.000,1,11220797,8005,0,1767227316,13151.985399549994,28519.358099610006,53265.13327056 2026-01-01,00:28:39.000,1,11220715,8005,0,1767227318,13151.816991799999,28519.308755699996,53265.01448952 2026-01-01,00:28:40.000,1,11220697,7805,0,1767227319,13151.796782869998,34054.158747359994,53264.979553920006 2026-01-01,00:28:41.000,1,11220657,7925,0,1767227320,13151.675529289998,26674.318813410006,53264.98654104 2026-01-01,00:28:42.000,1,11220674,7445,0,1767227321,13151.628375120003,32209.013724210003,53264.9376312 2026-01-01,00:28:43.000,1,11220660,7685,0,1767227322,13151.540803089993,32670.231250979996,53264.92365696001 2026-01-01,00:28:44.000,1,11220642,7484,0,1767227323,13151.486912610002,29902.749862109995,53264.93064408001 2026-01-01,00:28:45.000,1,11220689,8165,0,1767227324,13151.453231059997,22522.99451772,53264.97256680001 2026-01-01,00:28:46.000,1,11220627,7965,0,1767227325,13151.372395339997,27135.289620630007,53264.86776 2026-01-01,00:28:47.000,1,11220596,7325,0,1767227326,13151.331977479997,36359.865728189994,53264.82583728 2026-01-01,00:28:48.000,1,11220544,7484,0,1767227327,13151.244405450001,30825.015736529997,53264.81885016 2026-01-01,00:28:50.000,1,11220557,8045,0,1767227329,13151.156833419991,29902.348061700002,53264.75596608001 2026-01-01,00:28:51.000,1,11220549,8165,0,1767227330,13151.10294294,32669.71666449,53264.76994032 2026-01-01,00:28:52.000,1,11220553,8005,0,1767227331,13151.02210722,30824.719673069994,53264.73500472001 2026-01-01,00:28:53.000,1,11220489,7925,0,1767227332,13150.96148043,30824.66328003,53264.72103048 2026-01-01,00:28:54.000,1,11220393,7805,0,1767227333,13150.96148043,32669.505190590004,53264.68609488001 2026-01-01,00:28:55.000,1,11220479,7885,0,1767227334,13150.867172089995,33130.743864749995,53264.741991840005 2026-01-01,00:28:56.000,1,11220511,7805,0,1767227335,13150.84022685,26673.458819549996,53264.693082000005 2026-01-01,00:28:57.000,1,11220480,7525,0,1767227336,13150.73244588999,25289.721649679996,53264.644172160006 2026-01-01,00:28:58.000,1,11220419,8045,0,1767227337,13150.75265481999,28979.44071645,53264.61622368001 2026-01-01,00:28:59.000,1,11220488,7445,0,1767227338,13150.678555409999,28979.419569060003,53264.574300960005 2026-01-01,00:29:01.000,1,11220351,8005,0,1767227340,13150.584247069994,31285.443760740003,53264.54635248001 2026-01-01,00:29:02.000,1,11220415,7965,0,1767227341,13150.543829209993,30362.818380690005,53264.56032672 2026-01-01,00:29:03.000,1,11220338,7484,0,1767227342,13150.537092899998,33130.144688700006,53264.53237824 2026-01-01,00:29:04.000,1,11220355,8005,0,1767227343,13150.476466109998,29440.333983239994,53264.4834684 2026-01-01,00:29:05.000,1,11220234,7405,0,1767227344,13150.415839319998,28056.660255540002,53264.5533396 2026-01-01,00:29:06.000,1,11220334,7484,0,1767227345,13150.388894080003,29901.495116970007,53264.46949416001 2026-01-01,00:29:07.000,1,11220319,8005,0,1767227346,13150.348476220002,29440.171853249994,53264.46949416001 2026-01-01,00:29:08.000,1,11220288,7525,0,1767227347,13150.281113119992,26672.77505394,53264.49045552 2026-01-01,00:29:09.000,1,11220142,7405,0,1767227348,13150.227222640002,27595.21010748,53264.525391120005 2026-01-01,00:29:10.000,1,11220085,7965,0,1767227349,13150.233958949997,30823.70459835,53264.39263584 2026-01-01,00:29:12.000,1,11220067,7645,0,1767227351,13150.173332159997,28056.385339469998,53264.4834684 2026-01-01,00:29:13.000,1,11219999,8085,0,1767227352,13150.139650609992,32207.328982139996,53264.37866160001 2026-01-01,00:29:14.000,1,11220031,8045,0,1767227353,13150.132914299997,29439.96037935,53264.4135972 2026-01-01,00:29:15.000,1,11220230,7565,0,1767227354,13150.079023819992,32207.30078562,53264.42058432001 2026-01-01,00:29:16.000,1,11220198,7765,0,1767227355,13150.004924410001,31284.915075990008,53264.357700240005 2026-01-01,00:29:17.000,1,11220181,7805,0,1767227356,13150.004924410001,29901.10741482,53264.30180328001 2026-01-01,00:29:18.000,1,11220079,8085,0,1767227357,13149.977979169991,27133.75995942,53264.36468736 2026-01-01,00:29:19.000,1,11220093,7845,0,1767227358,13149.971242859996,27133.682418990007,53264.26686768 2026-01-01,00:29:20.000,1,11220051,8045,0,1767227359,13149.96450655,30362.205106380003,53264.31577752 2026-01-01,00:29:21.000,1,11220035,7765,0,1767227360,13149.977979169991,28056.117472529993,53264.30180328001 2026-01-01,00:29:23.000,1,11220061,7965,0,1767227362,13149.971242859996,24366.236275770003,53264.18302224001 2026-01-01,00:29:24.000,1,11220023,7885,0,1767227363,13149.957770239991,33590.615007689994,53264.25289344001 2026-01-01,00:29:25.000,1,11219972,7645,0,1767227364,13149.971242859996,28978.397445209994,53264.287829040004 2026-01-01,00:29:26.000,1,11219986,7245,0,1767227365,13149.910616069996,33129.39748092,53264.30180328001 2026-01-01,00:29:27.000,1,11219961,8165,0,1767227366,13149.92408869,29439.544480679993,53264.26686768 2026-01-01,00:29:28.000,1,11219864,7565,0,1767227367,13149.89714344999,30362.035927260004,53264.2738548 2026-01-01,00:29:29.000,1,11219932,7685,0,1767227368,13149.910616069996,28055.948293409994,53264.238919200005 2026-01-01,00:29:30.000,1,11219914,7805,0,1767227369,13149.910616069996,31745.709654959996,53264.19699648 2026-01-01,00:29:31.000,1,11219941,8045,0,1767227370,13149.89714344999,26210.951301990004,53264.2039836 2026-01-01,00:29:32.000,1,11219907,8045,0,1767227371,13149.870198209996,23904.884815530007,53264.16206088001 2026-01-01,00:29:34.000,1,11219822,7484,0,1767227373,13149.84325297,25749.747873479995,53264.238919200005 2026-01-01,00:29:35.000,1,11219814,7525,0,1767227374,13149.809571419995,29439.354154169996,53264.169048 2026-01-01,00:29:36.000,1,11219757,8125,0,1767227375,13149.81630772999,31745.469984540003,53264.120138160004 2026-01-01,00:29:37.000,1,11219726,7484,0,1767227376,13149.769153559995,30361.782158579997,53264.16206088001 2026-01-01,00:29:38.000,1,11219761,7805,0,1767227377,13149.71526307999,27594.491096219994,53264.16206088001 2026-01-01,00:29:39.000,1,11219734,7365,0,1767227378,13149.71526307999,28055.645180820007,53264.09218968001 2026-01-01,00:29:40.000,1,11219761,7965,0,1767227379,13149.70179046,24827.08019865,53264.15507376 2026-01-01,00:29:41.000,1,11219764,7484,0,1767227380,13149.67484521999,33129.045024420004,53264.15507376 2026-01-01,00:29:42.000,1,11219670,7525,0,1767227381,13149.607482119995,30361.704618150005,53264.10616392 2026-01-01,00:29:43.000,1,11219734,7605,0,1767227382,13149.607482119995,22982.20304244,53264.12712528 2026-01-01,00:29:45.000,1,11219602,7725,0,1767227384,13149.56032795,29439.16382766,53264.01533136001 2026-01-01,00:29:46.000,1,11219538,7765,0,1767227385,13149.56032795,29900.381354430006,53264.06424120001 2026-01-01,00:29:47.000,1,11219611,7845,0,1767227386,13149.567064259994,28977.875809589998,53264.00834424 2026-01-01,00:29:48.000,1,11219590,7685,0,1767227387,13149.506437469994,28516.658282820004,53263.952447280004 2026-01-01,00:29:49.000,1,11219451,7965,0,1767227388,13149.506437469994,27594.202081890006,53264.00834424 2026-01-01,00:29:50.000,1,11219524,7445,0,1767227389,13149.466019609994,33590.06517555,53264.01533136001 2026-01-01,00:29:51.000,1,11219551,7965,0,1767227390,13149.452546989989,30361.521340770007,53263.94546016001 2026-01-01,00:29:52.000,1,11219578,7445,0,1767227391,13149.47275591999,22520.710599600003,53263.94546016001 2026-01-01,00:29:53.000,1,11219532,7525,0,1767227392,13149.479492229999,28516.615988039994,53263.89655032001 2026-01-01,00:29:54.000,1,11219458,7725,0,1767227393,13149.452546989989,33589.93124208,53263.86161472 2026-01-01,00:29:56.000,1,11219501,7885,0,1767227395,13149.479492229999,30822.689523630004,53263.93847304 2026-01-01,00:29:57.000,1,11219396,7365,0,1767227396,13149.526646399994,30822.555590160002,53263.952447280004 2026-01-01,00:29:58.000,1,11219362,7525,0,1767227397,13149.506437469994,28977.607942650007,53263.854627600005 2026-01-01,00:29:59.000,1,11219389,7925,0,1767227398,13149.567064259994,30822.59083581,53263.86860184 2026-01-01,00:30:00.000,1,11219415,8005,0,1767227399,13149.57380056999,27594.025853640007,53263.96642152001 2026-01-01,00:30:01.000,1,11219378,7525,0,1767227400,13149.63442735999,29900.057094450007,53263.903537440005 2026-01-01,00:30:02.000,1,11219423,8005,0,1767227401,13149.627691049995,29900.099389230003,53263.86860184 2026-01-01,00:30:03.000,1,11219355,8085,0,1767227402,13149.688317839995,27132.836523389997,53263.83366624 2026-01-01,00:30:04.000,1,11219357,7925,0,1767227403,13149.728735699995,28977.664335690002,53263.84764048001 2026-01-01,00:30:05.000,1,11219342,7245,0,1767227404,13149.74220832,27594.032902770006,53263.86860184 2026-01-01,00:30:07.000,1,11219307,8165,0,1767227406,13149.82304404,28977.657286560003,53263.805717760006 2026-01-01,00:30:08.000,1,11219254,7365,0,1767227407,13149.917352379991,31744.976545440004,53263.84065336 2026-01-01,00:30:09.000,1,11219209,8085,0,1767227408,13149.98471548,29438.881862459995,53263.82667912001 2026-01-01,00:30:10.000,1,11219169,8045,0,1767227409,13150.011660719996,27132.892916430006,53263.83366624 2026-01-01,00:30:11.000,1,11219219,8205,0,1767227410,13150.079023819992,28516.489103700005,53263.89655032001 2026-01-01,00:30:12.000,1,11219171,7725,0,1767227411,13150.126177990001,29438.938255500005,53263.86161472 2026-01-01,00:30:13.000,1,11219259,7965,0,1767227412,13150.193541089997,28055.299773449995,53263.86860184 2026-01-01,00:30:14.000,1,11219126,7925,0,1767227413,13150.233958949997,29900.14873314,53263.84065336 2026-01-01,00:30:15.000,1,11219176,7525,0,1767227414,13150.301322049992,31283.850657360003,53263.86860184 2026-01-01,00:30:16.000,1,11219063,8325,0,1767227415,13150.422575629993,29438.924157240006,53263.93148592 2026-01-01,00:30:18.000,1,11219007,7885,0,1767227417,13150.516883969998,28977.68548308,53263.854627600005 2026-01-01,00:30:19.000,1,11219052,7325,0,1767227418,13150.570774449989,26210.464912020005,53263.93148592 2026-01-01,00:30:20.000,1,11219071,8045,0,1767227419,13150.584247069994,29900.198077049994,53263.9594344 2026-01-01,00:30:21.000,1,11219024,7525,0,1767227420,13150.651610169989,34973.597920650005,53263.87558896001 2026-01-01,00:30:22.000,1,11219047,8085,0,1767227421,13150.69202802999,30361.507242509993,53263.91052456 2026-01-01,00:30:23.000,1,11219017,7965,0,1767227422,13150.77960006,28516.72172499,53263.86860184 2026-01-01,00:30:24.000,1,11218929,7925,0,1767227423,13150.75939113,32667.742908090004,53263.93148592 2026-01-01,00:30:25.000,1,11219017,8085,0,1767227424,13150.87390839999,32206.511283059997,53263.89655032001 2026-01-01,00:30:26.000,1,11218901,7885,0,1767227425,13150.9412715,28055.631082559994,53263.952447280004 2026-01-01,00:30:27.000,1,11218942,7565,0,1767227426,13150.988425669995,26210.81736852,53263.93847304 2026-01-01,00:30:29.000,1,11218884,7445,0,1767227428,13151.109679249996,30361.704618150005,53263.98039576 2026-01-01,00:30:30.000,1,11218851,8125,0,1767227429,13151.136624489991,32206.673413049997,53263.99437000001 2026-01-01,00:30:31.000,1,11218831,7805,0,1767227430,13151.190514969996,27594.625029689996,53264.022318480005 2026-01-01,00:30:32.000,1,11218889,7765,0,1767227431,13151.251141759996,32667.94733286,53264.00135712 2026-01-01,00:30:33.000,1,11218851,7965,0,1767227432,13151.305032240001,34974.05611410001,53264.022318480005 2026-01-01,00:30:34.000,1,11218821,8165,0,1767227433,13151.379131649992,30823.20411012,53264.03629272 2026-01-01,00:30:35.000,1,11218819,7925,0,1767227434,13151.433022129997,28055.905998629998,53264.0293056 2026-01-01,00:30:36.000,1,11218883,8245,0,1767227435,13151.520594159992,28978.411543470007,53264.0293056 2026-01-01,00:30:37.000,1,11218733,7805,0,1767227436,13151.540803089993,30362.050025520002,53263.9594344 2026-01-01,00:30:38.000,1,11218782,7365,0,1767227437,13151.608166190003,24827.439704279997,53264.03629272 2026-01-01,00:30:40.000,1,11218759,7965,0,1767227439,13151.796782869998,31745.956374510002,53264.03629272 2026-01-01,00:30:41.000,1,11218750,7565,0,1767227440,13151.877618589999,29901.022825260006,53264.07821544 2026-01-01,00:30:42.000,1,11218796,7685,0,1767227441,13151.904563829994,24827.72871861,53264.06424120001 2026-01-01,00:30:43.000,1,11218662,7685,0,1767227442,13152.01234478999,32207.307834749998,53264.09218968001 2026-01-01,00:30:44.000,1,11218685,8125,0,1767227443,13152.086444199995,30823.648205310004,53264.17603512 2026-01-01,00:30:45.000,1,11218633,8045,0,1767227444,13152.12012575,28517.574669719994,53264.11315104001 2026-01-01,00:30:46.000,1,11218604,7484,0,1767227445,13152.23464301999,26672.77505394,53264.11315104001 2026-01-01,00:30:47.000,1,11218645,7925,0,1767227446,13152.29526980999,31285.034911199997,53264.16206088001 2026-01-01,00:30:48.000,1,11218577,7845,0,1767227447,13152.389578149996,32207.505210389994,53264.16206088001 2026-01-01,00:30:49.000,1,11218603,7965,0,1767227448,13152.429996009996,28517.588767980007,53264.25289344001 2026-01-01,00:30:51.000,1,11218554,7445,0,1767227450,13152.510831729996,25750.389344309995,53264.26686768 2026-01-01,00:30:52.000,1,11218561,8205,0,1767227451,13152.557985899992,32207.519308650008,53264.25289344001 2026-01-01,00:30:53.000,1,11218488,7165,0,1767227452,13152.584931140002,31746.344076659996,53264.2738548 2026-01-01,00:30:54.000,1,11218456,7685,0,1767227453,13152.659030549992,31746.365224049994,53264.287829040004 2026-01-01,00:30:55.000,1,11218394,7645,0,1767227454,13152.659030549992,30824.02885833,53264.30180328001 2026-01-01,00:30:56.000,1,11218490,7525,0,1767227455,13152.706184720002,29901.551510010002,53264.38564872 2026-01-01,00:30:57.000,1,11218476,7165,0,1767227456,13152.766811510002,30824.00066181,53264.37167448 2026-01-01,00:30:58.000,1,11218468,7525,0,1767227457,13152.840910919993,29440.249393680002,53264.39962296001 2026-01-01,00:30:59.000,1,11218394,7565,0,1767227458,13152.874592469998,27134.225202,53264.36468736 2026-01-01,00:31:00.000,1,11218448,7685,0,1767227459,13152.935219259998,33130.18698348,53264.357700240005 2026-01-01,00:31:02.000,1,11218377,7605,0,1767227461,13152.968900809989,24366.955287029996,53264.4135972 2026-01-01,00:31:03.000,1,11218397,7965,0,1767227462,13153.043000219994,28979.264488200002,53264.42058432001 2026-01-01,00:31:04.000,1,11218387,8085,0,1767227463,13153.123835939994,27595.506170940003,53264.42058432001 2026-01-01,00:31:05.000,1,11218365,7525,0,1767227464,13153.184462729994,26673.127510439997,53264.357700240005 2026-01-01,00:31:06.000,1,11218381,7965,0,1767227465,13153.23161689999,28979.257439070003,53264.455519920004 2026-01-01,00:31:07.000,1,11218298,7565,0,1767227466,13153.29898,27595.661251800004,53264.455519920004 2026-01-01,00:31:08.000,1,11218244,7525,0,1767227467,13153.33266154999,35897.68247061,53264.39962296001 2026-01-01,00:31:09.000,1,11218297,7765,0,1767227468,13153.31918893,31285.373269439995,53264.4135972 2026-01-01,00:31:10.000,1,11218256,7645,0,1767227469,13153.426969889995,29901.777082169996,53264.46949416001 2026-01-01,00:31:11.000,1,11218232,7765,0,1767227470,13153.447178819995,33130.34911347,53264.476481280006 2026-01-01,00:31:13.000,1,11218210,7605,0,1767227472,13153.588641329996,35436.52133688,53264.53936536 2026-01-01,00:31:14.000,1,11218157,8005,0,1767227473,13153.615586569991,28056.885827699996,53264.53936536 2026-01-01,00:31:15.000,1,11218196,7484,0,1767227474,13153.676213359991,30363.008707200002,53264.56731384001 2026-01-01,00:31:16.000,1,11218140,7565,0,1767227475,13153.703158600001,30362.994608940004,53264.5533396 2026-01-01,00:31:17.000,1,11218120,7325,0,1767227476,13153.783994320002,30362.973461550006,53264.60224944 2026-01-01,00:31:18.000,1,11218121,7885,0,1767227477,13153.817675869992,34975.18397490001,53264.58128808 2026-01-01,00:31:19.000,1,11218140,7484,0,1767227478,13153.858093729992,25750.791144720002,53264.56731384001 2026-01-01,00:31:20.000,1,11218138,7325,0,1767227479,13153.885038970002,28979.426618190002,53264.644172160006 2026-01-01,00:31:21.000,1,11218086,7565,0,1767227480,13153.986083620002,29901.87576999,53264.60224944 2026-01-01,00:31:22.000,1,11218095,8045,0,1767227481,13154.039974099993,30824.275577880006,53264.58128808 2026-01-01,00:31:24.000,1,11218017,7165,0,1767227483,13154.114073509998,31746.77407359,53264.65115928 2026-01-01,00:31:25.000,1,11217965,8125,0,1767227484,13154.208381849989,29440.60889931,53264.65115928 2026-01-01,00:31:26.000,1,11218037,7805,0,1767227485,13154.242063399994,27134.56356024,53264.63019792 2026-01-01,00:31:27.000,1,11218001,7125,0,1767227486,13154.295953879999,25289.714600549996,53264.67910776 2026-01-01,00:31:28.000,1,11217890,6725,0,1767227487,13154.343108049994,29440.721685390003,53264.74897896 2026-01-01,00:31:29.000,1,11217880,7685,0,1767227488,13154.423943769994,25751.030815139995,53264.7978888 2026-01-01,00:31:30.000,1,11217919,7125,0,1767227489,13154.49130686999,28057.111399860005,53264.78391456001 2026-01-01,00:31:31.000,1,11217864,7685,0,1767227490,13154.55866997,27595.936167869993,53264.72103048 2026-01-01,00:31:32.000,1,11217868,6725,0,1767227491,13154.55193365999,30363.269525009993,53264.84679864 2026-01-01,00:31:33.000,1,11217921,8245,0,1767227492,13154.626033069995,29440.883815380002,53264.80487592001 2026-01-01,00:31:35.000,1,11217830,7325,0,1767227494,13154.70013248,29440.848569730006,53264.76295320001 2026-01-01,00:31:36.000,1,11217882,7605,0,1767227495,13154.75402295999,26673.59275302,53264.811863040006 2026-01-01,00:31:37.000,1,11217817,8045,0,1767227496,13154.72034141,31285.852610279995,53264.91666984 2026-01-01,00:31:38.000,1,11217869,7965,0,1767227497,13154.80117713,28979.77907469,53264.97256680001 2026-01-01,00:31:39.000,1,11217796,7565,0,1767227498,13154.861803920001,28979.821369469995,53264.909682720005 2026-01-01,00:31:40.000,1,11217780,7565,0,1767227499,13154.942639640001,30824.747869590006,53264.9376312 2026-01-01,00:31:41.000,1,11217848,7645,0,1767227500,13154.949375949996,29441.151682320007,53264.958592560004 2026-01-01,00:31:42.000,1,11217743,7765,0,1767227501,13154.949375949996,32669.794204920006,53265.00051528001 2026-01-01,00:31:43.000,1,11217725,7965,0,1767227502,13155.003266430002,32208.682415100004,53265.0075024 2026-01-01,00:31:44.000,1,11217693,8165,0,1767227503,13155.063893220002,26212.650142319995,53265.028463760005 2026-01-01,00:31:46.000,1,11217660,7285,0,1767227505,13155.104311080002,28057.682379389997,53265.00051528001 2026-01-01,00:31:47.000,1,11217627,8085,0,1767227506,13155.144728940002,32208.809299440007,53265.00051528001 2026-01-01,00:31:48.000,1,11217651,7925,0,1767227507,13155.104311080002,26674.107339509996,53265.10532208 2026-01-01,00:31:49.000,1,11217701,8045,0,1767227508,13155.158201559992,27596.66222826,53265.042438 2026-01-01,00:31:50.000,1,11217633,8045,0,1767227509,13155.212092039998,26674.241272979998,53265.126283440004 2026-01-01,00:31:51.000,1,11217546,7605,0,1767227510,13155.185146800002,26212.960304039996,53265.07038648001 2026-01-01,00:31:52.000,1,11217621,7965,0,1767227511,13155.171674179997,29441.673317940003,53265.10532208 2026-01-01,00:31:53.000,1,11217511,7805,0,1767227512,13155.171674179997,33131.49107253,53265.16121904 2026-01-01,00:31:54.000,1,11217529,7805,0,1767227513,13155.164937870002,28519.25236266,53265.16121904 2026-01-01,00:31:55.000,1,11217528,7484,0,1767227514,13155.164937870002,27596.866653029996,53265.1123092 2026-01-01,00:31:57.000,1,11217478,7365,0,1767227516,13155.151465249997,30825.488028239997,53265.21012888 2026-01-01,00:31:58.000,1,11217419,7925,0,1767227517,13155.144728940002,29903.116416870005,53265.18916752001 2026-01-01,00:31:59.000,1,11217473,7845,0,1767227518,13155.124520010002,30825.60786345,53265.245064480005 2026-01-01,00:32:00.000,1,11217449,8245,0,1767227519,13155.164937870002,31286.90293065,53265.2520516 2026-01-01,00:32:01.000,1,11217413,7805,0,1767227520,13155.111047389997,28058.239260660004,53265.245064480005 2026-01-01,00:32:02.000,1,11217453,7965,0,1767227521,13155.117783699992,32209.415524619995,53265.2520516 2026-01-01,00:32:03.000,1,11217348,7445,0,1767227522,13155.124520010002,29442.01872531,53265.25903872001 2026-01-01,00:32:04.000,1,11217414,7565,0,1767227523,13155.137992629992,28519.640064809995,53265.2520516 2026-01-01,00:32:05.000,1,11217411,7885,0,1767227524,13155.070629529997,31287.07210977,53265.21711600001 2026-01-01,00:32:06.000,1,11217325,7965,0,1767227525,13155.084102150002,29442.20905182,53265.28698720001 2026-01-01,00:32:08.000,1,11217371,8085,0,1767227527,13155.077365839992,25291.138524809998,53265.28000008 2026-01-01,00:32:09.000,1,11217395,8045,0,1767227528,13155.090838459997,26213.70046269,53265.314935680006 2026-01-01,00:32:10.000,1,11217367,7805,0,1767227529,13155.090838459997,32670.99960615,53265.314935680006 2026-01-01,00:32:11.000,1,11217321,8205,0,1767227530,13155.063893220002,31748.620945650007,53265.32890992 2026-01-01,00:32:12.000,1,11217325,8045,0,1767227531,13155.050420599997,27136.234204049993,53265.35685840001 2026-01-01,00:32:13.000,1,11217313,8045,0,1767227532,13155.070629529997,27136.32584274,53265.35685840001 2026-01-01,00:32:14.000,1,11217219,8325,0,1767227533,13155.030211669997,31287.466861049994,53265.314935680006 2026-01-01,00:32:15.000,1,11217187,7965,0,1767227534,13154.989793809997,28058.831387579994,53265.37083264 2026-01-01,00:32:16.000,1,11217200,7245,0,1767227535,13154.996530119992,26213.982427890005,53265.293974320004 2026-01-01,00:32:17.000,1,11217209,8005,0,1767227536,13155.010002739997,27136.452727080003,53265.33589704001 2026-01-01,00:32:19.000,1,11217206,7365,0,1767227538,13154.935903329992,32210.17683066,53265.37781976 2026-01-01,00:32:20.000,1,11217078,7685,0,1767227539,13154.929167019996,31748.917009109995,53265.38480688001 2026-01-01,00:32:21.000,1,11217092,7605,0,1767227540,13154.915694399991,26675.383232039996,53265.40576824001 2026-01-01,00:32:22.000,1,11217082,7525,0,1767227541,13154.895485469991,27136.63600446,53265.412755360005 2026-01-01,00:32:23.000,1,11217104,7605,0,1767227542,13154.848331299996,29904.061000290007,53265.363845520005 2026-01-01,00:32:24.000,1,11217110,7484,0,1767227543,13154.855067609991,28981.640045010005,53265.412755360005 2026-01-01,00:32:25.000,1,11217016,7725,0,1767227544,13154.794440819991,34055.25136251,53265.38480688001 2026-01-01,00:32:26.000,1,11217051,8045,0,1767227545,13154.787704509996,23446.888741169998,53265.46865232 2026-01-01,00:32:27.000,1,11217080,7405,0,1767227546,13154.807913439996,29442.98445612,53265.45467808001 2026-01-01,00:32:28.000,1,11217021,7845,0,1767227547,13154.76075927,29442.97740699,53265.35685840001 2026-01-01,00:32:30.000,1,11216964,7565,0,1767227549,13154.75402295999,32210.409451950007,53265.482626560006 2026-01-01,00:32:31.000,1,11216825,7965,0,1767227550,13154.70013248,30826.827362940006,53265.48961368 2026-01-01,00:32:32.000,1,11216802,7605,0,1767227551,13154.666450929995,28520.52825519,53265.44070384 2026-01-01,00:32:33.000,1,11216823,8125,0,1767227552,13154.65297830999,28981.83037152,53265.482626560006 2026-01-01,00:32:34.000,1,11216915,8085,0,1767227553,13154.666450929995,32671.725666540005,53265.4966008 2026-01-01,00:32:35.000,1,11216832,7605,0,1767227554,13154.67992355,28520.662188660004,53265.51756216 2026-01-01,00:32:36.000,1,11216920,7725,0,1767227555,13154.65971462,27598.170742079994,53265.566472 2026-01-01,00:32:37.000,1,11216853,7845,0,1767227556,13154.605824139995,29443.174782629998,53265.580446240005 2026-01-01,00:32:38.000,1,11216840,7245,0,1767227557,13154.63950569,29443.195930019996,53265.54551064 2026-01-01,00:32:39.000,1,11216860,7484,0,1767227558,13154.65297830999,32671.880747400006,53265.53852352 2026-01-01,00:32:41.000,1,11216824,7484,0,1767227560,13154.605824139995,28520.782023869993,53265.580446240005 2026-01-01,00:32:42.000,1,11216818,7685,0,1767227561,13154.59235151999,29904.519193739994,53265.566472 2026-01-01,00:32:43.000,1,11216783,8125,0,1767227562,13154.63276937999,26675.897818530007,53265.46865232 2026-01-01,00:32:44.000,1,11216685,8005,0,1767227563,13154.61256044999,27598.354019460006,53265.51057504 2026-01-01,00:32:45.000,1,11216702,7845,0,1767227564,13154.55866997,25292.2170417,53265.50358792001 2026-01-01,00:32:46.000,1,11216771,7845,0,1767227565,13154.59908783,32672.049926520005,53265.629356080004 2026-01-01,00:32:47.000,1,11216730,7484,0,1767227566,13154.61256044999,27137.27042616,53265.54551064 2026-01-01,00:32:48.000,1,11216718,7605,0,1767227567,13154.59235151999,33133.344993720006,53265.52454928001 2026-01-01,00:32:49.000,1,11216636,7405,0,1767227568,13154.57214258999,29443.407403920006,53265.566472 2026-01-01,00:32:50.000,1,11216671,8005,0,1767227569,13154.5788789,34517.11740924,53265.580446240005 2026-01-01,00:32:52.000,1,11216543,7925,0,1767227571,13154.53172472999,32672.0922213,53265.650317440006 2026-01-01,00:32:53.000,1,11216606,7445,0,1767227572,13154.59235151999,34517.061016199994,53265.699227280005 2026-01-01,00:32:54.000,1,11216596,7685,0,1767227573,13154.5788789,26675.98240809,53265.64333032001 2026-01-01,00:32:55.000,1,11216599,7965,0,1767227574,13154.5788789,30365.891801370002,53265.60839472 2026-01-01,00:32:56.000,1,11216541,8125,0,1767227575,13154.61256044999,29443.386256529993,53265.61538184 2026-01-01,00:32:57.000,1,11216515,7725,0,1767227576,13154.585615209995,29904.702471120007,53265.699227280005 2026-01-01,00:32:58.000,1,11216478,7565,0,1767227577,13154.626033069995,26214.778979580005,53265.66429168 2026-01-01,00:32:59.000,1,11216473,7965,0,1767227578,13154.605824139995,25753.589649329995,53265.55249776001 2026-01-01,00:33:00.000,1,11216538,7484,0,1767227579,13154.63276937999,30365.948194409997,53265.650317440006 2026-01-01,00:33:01.000,1,11216471,8125,0,1767227580,13154.626033069995,27137.29157355,53265.629356080004 2026-01-01,00:33:03.000,1,11216432,7365,0,1767227582,13154.65971462,24369.845430329995,53265.61538184 2026-01-01,00:33:04.000,1,11216432,7565,0,1767227583,13154.65971462,27137.29862268,53265.68525304 2026-01-01,00:33:05.000,1,11216259,8045,0,1767227584,13154.67318723999,28982.373154529996,53265.73416288 2026-01-01,00:33:06.000,1,11216168,7565,0,1767227585,13154.65297830999,28521.20497167,53265.67826592 2026-01-01,00:33:07.000,1,11216179,7925,0,1767227586,13154.666450929995,26215.053895649995,53265.73416288 2026-01-01,00:33:08.000,1,11216142,7245,0,1767227587,13154.67992355,25753.68128802,53265.748137120005 2026-01-01,00:33:09.000,1,11216219,8205,0,1767227588,13154.666450929995,28060.02973968,53265.79005984001 2026-01-01,00:33:10.000,1,11216360,7565,0,1767227589,13154.65297830999,30366.24425787,53265.80403408 2026-01-01,00:33:11.000,1,11216304,7484,0,1767227590,13154.70013248,28060.093181849996,53265.76211136001 2026-01-01,00:33:12.000,1,11216313,8005,0,1767227591,13154.686659859995,29443.844449979995,53265.79005984001 2026-01-01,00:33:14.000,1,11216275,7765,0,1767227593,13154.70013248,23447.805128070002,53265.76909848001 2026-01-01,00:33:15.000,1,11216314,7645,0,1767227594,13154.72034141,24831.5563962,53265.818008320006 2026-01-01,00:33:16.000,1,11216233,8245,0,1767227595,13154.706868789995,30366.505075680005,53265.80403408 2026-01-01,00:33:17.000,1,11216223,8085,0,1767227596,13154.666450929995,29444.09821866,53265.78307272 2026-01-01,00:33:18.000,1,11216206,7365,0,1767227597,13154.74055034,31289.031767909997,53265.83198256 2026-01-01,00:33:19.000,1,11216239,7965,0,1767227598,13154.72034141,32211.59370579,53265.79005984001 2026-01-01,00:33:20.000,1,11216199,7845,0,1767227599,13154.74055034,30366.596714369996,53265.818008320006 2026-01-01,00:33:21.000,1,11216164,7645,0,1767227600,13154.747286649996,29905.42853151,53265.76909848001 2026-01-01,00:33:22.000,1,11216095,7925,0,1767227601,13154.747286649996,29444.168709959995,53265.80403408 2026-01-01,00:33:23.000,1,11216089,7885,0,1767227602,13154.74055034,31750.439621190002,53265.76211136001 2026-01-01,00:33:25.000,1,11216143,8005,0,1767227604,13154.72034141,32211.713541000005,53265.78307272 2026-01-01,00:33:26.000,1,11216099,8165,0,1767227605,13154.828122369996,28060.480884000004,53265.78307272 2026-01-01,00:33:27.000,1,11216076,7525,0,1767227606,13154.774231889991,29444.26034865,53265.79005984001 2026-01-01,00:33:28.000,1,11216043,7925,0,1767227607,13154.7809682,30827.941125480007,53265.8459568 2026-01-01,00:33:29.000,1,11215999,7885,0,1767227608,13154.787704509996,30827.955223740006,53265.78307272 2026-01-01,00:33:30.000,1,11216022,7805,0,1767227609,13154.80117713,27138.059928720002,53265.80403408 2026-01-01,00:33:31.000,1,11216017,7965,0,1767227610,13154.848331299996,24831.803115749994,53265.85993104001 2026-01-01,00:33:32.000,1,11215991,8045,0,1767227611,13154.848331299996,26676.708468480007,53265.88787952001 2026-01-01,00:33:33.000,1,11215901,7925,0,1767227612,13154.882012850001,26215.533236489995,53265.8459568 2026-01-01,00:33:34.000,1,11215924,7525,0,1767227613,13154.902221780001,30366.695402190002,53265.748137120005 2026-01-01,00:33:36.000,1,11215909,7965,0,1767227615,13154.902221780001,29905.379187600003,53265.7760856 2026-01-01,00:33:37.000,1,11215918,7565,0,1767227616,13154.922430710001,25754.209972769997,53265.748137120005 2026-01-01,00:33:38.000,1,11215942,7365,0,1767227617,13154.956112259992,29444.140513439997,53265.7760856 2026-01-01,00:33:39.000,1,11215811,7925,0,1767227618,13154.956112259992,29905.499022810007,53265.79005984001 2026-01-01,00:33:40.000,1,11215854,7484,0,1767227619,13154.989793809997,33134.04990672,53265.85993104001 2026-01-01,00:33:41.000,1,11215835,8045,0,1767227620,13154.989793809997,30827.905879829996,53265.90884088001 2026-01-01,00:33:42.000,1,11215823,8045,0,1767227621,13154.976321189992,32672.832379950007,53265.81102120001 2026-01-01,00:33:43.000,1,11215846,7445,0,1767227622,13155.023475360002,31289.15160312,53265.85294392 2026-01-01,00:33:44.000,1,11215811,8045,0,1767227623,13154.989793809997,32672.783036039997,53265.92980224001 2026-01-01,00:33:45.000,1,11215774,7645,0,1767227624,13155.043684290002,30366.631960020008,53265.818008320006 2026-01-01,00:33:47.000,1,11215757,7965,0,1767227626,13155.097574769992,29905.42148238,53265.866918160005 2026-01-01,00:33:48.000,1,11215727,7885,0,1767227627,13155.084102150002,27599.136472889993,53265.87390528 2026-01-01,00:33:49.000,1,11215778,7525,0,1767227628,13155.111047389997,28521.642017730002,53265.866918160005 2026-01-01,00:33:50.000,1,11215779,7965,0,1767227629,13155.144728940002,25754.125383210005,53265.818008320006 2026-01-01,00:33:51.000,1,11215736,7605,0,1767227630,13155.185146800002,31289.088160950007,53265.866918160005 2026-01-01,00:33:52.000,1,11215712,7605,0,1767227631,13155.185146800002,34979.01870162001,53265.89486664 2026-01-01,00:33:53.000,1,11215605,7885,0,1767227632,13155.205355730002,28060.389245309998,53265.82499544 2026-01-01,00:33:54.000,1,11215630,7405,0,1767227633,13155.198619419993,31289.038817039997,53265.88787952001 2026-01-01,00:33:55.000,1,11215586,7484,0,1767227634,13155.212092039998,29905.42148238,53265.8459568 2026-01-01,00:33:56.000,1,11215619,8165,0,1767227635,13155.239037279993,31289.088160950007,53265.87390528 2026-01-01,00:33:58.000,1,11215641,8085,0,1767227637,13155.212092039998,30827.884732439998,53265.8808924 2026-01-01,00:33:59.000,1,11215586,7285,0,1767227638,13155.265982520003,33134.092201499996,53265.866918160005 2026-01-01,00:34:00.000,1,11215544,7645,0,1767227639,13155.306400379988,28060.38219618,53265.87390528 2026-01-01,00:34:01.000,1,11215561,7925,0,1767227640,13155.265982520003,29905.470826289995,53265.92281512 2026-01-01,00:34:02.000,1,11215520,7605,0,1767227641,13155.299664069993,33595.450710870005,53265.818008320006 2026-01-01,00:34:03.000,1,11215560,7525,0,1767227642,13155.346818239988,29444.147562569997,53265.93678936001 2026-01-01,00:34:04.000,1,11215528,7565,0,1767227643,13155.326609309988,28060.487933130004,53265.83198256 2026-01-01,00:34:05.000,1,11215507,7965,0,1767227644,13155.353554549998,30827.948174610006,53265.87390528 2026-01-01,00:34:06.000,1,11215505,7925,0,1767227645,13155.353554549998,34979.152635089995,53265.8808924 2026-01-01,00:34:07.000,1,11215478,7405,0,1767227646,13155.340081929993,26676.652075439997,53265.87390528 2026-01-01,00:34:09.000,1,11215476,7484,0,1767227648,13155.387236099989,34517.7659292,53265.8459568 2026-01-01,00:34:10.000,1,11215234,7685,0,1767227649,13155.427653959989,24370.395262470003,53265.90884088001 2026-01-01,00:34:11.000,1,11215283,8045,0,1767227650,13155.414181339998,31750.29158946,53265.88787952001 2026-01-01,00:34:12.000,1,11215267,7965,0,1767227651,13155.400708719993,28060.339901400002,53265.88787952001 2026-01-01,00:34:13.000,1,11215206,7484,0,1767227652,13155.427653959989,32672.790085169996,53265.89486664 2026-01-01,00:34:14.000,1,11215362,7885,0,1767227653,13155.407445029989,27599.016637680004,53265.818008320006 2026-01-01,00:34:15.000,1,11215317,8045,0,1767227654,13155.488280749989,28060.37514705,53265.92980224001 2026-01-01,00:34:16.000,1,11215315,7805,0,1767227655,13155.447862889989,28982.80315146,53265.89486664 2026-01-01,00:34:17.000,1,11215377,7965,0,1767227656,13155.414181339998,27137.890749600003,53265.83198256 2026-01-01,00:34:18.000,1,11215299,7925,0,1767227657,13155.447862889989,26676.595682400002,53265.85993104001 2026-01-01,00:34:20.000,1,11215257,7845,0,1767227659,13155.373763479998,31750.369129889994,53265.8808924 2026-01-01,00:34:21.000,1,11215293,7805,0,1767227660,13155.346818239988,31750.404375540005,53265.90884088001 2026-01-01,00:34:22.000,1,11215234,7645,0,1767227661,13155.326609309988,27599.22106245,53265.81102120001 2026-01-01,00:34:23.000,1,11215202,7525,0,1767227662,13155.306400379988,33595.35202305,53265.85993104001 2026-01-01,00:34:24.000,1,11215188,7484,0,1767227663,13155.252509899998,33134.099250629995,53265.78307272 2026-01-01,00:34:25.000,1,11215239,8325,0,1767227664,13155.292927759998,31750.383228150007,53265.7760856 2026-01-01,00:34:26.000,1,11215216,7765,0,1767227665,13155.225564660002,32672.90992038,53265.748137120005 2026-01-01,00:34:27.000,1,11215146,7565,0,1767227666,13155.178410489993,30827.969322000004,53265.7760856 2026-01-01,00:34:28.000,1,11215138,7565,0,1767227667,13155.124520010002,31750.488965099998,53265.80403408 2026-01-01,00:34:29.000,1,11215129,8085,0,1767227668,13155.077365839992,27599.298602879993,53265.76211136001 2026-01-01,00:34:31.000,1,11215121,7805,0,1767227670,13154.969584879997,37285.550430660005,53265.73416288 2026-01-01,00:34:32.000,1,11215141,8125,0,1767227671,13154.868540229996,30828.208992419997,53265.6363432 2026-01-01,00:34:33.000,1,11215085,7845,0,1767227672,13154.868540229996,33134.36711757,53265.629356080004 2026-01-01,00:34:34.000,1,11215069,8085,0,1767227673,13154.814649749991,27138.207960450003,53265.73416288 2026-01-01,00:34:35.000,1,11215029,7885,0,1767227674,13154.747286649996,32673.156639930006,53265.64333032001 2026-01-01,00:34:36.000,1,11215082,7525,0,1767227675,13154.67992355,29905.696398450003,53265.6363432 2026-01-01,00:34:37.000,1,11215025,7965,0,1767227676,13154.63276937999,35901.85555557,53265.61538184 2026-01-01,00:34:38.000,1,11214998,7685,0,1767227677,13154.61256044999,29905.71754584,53265.66429168 2026-01-01,00:34:39.000,1,11215008,7605,0,1767227678,13154.5788789,32211.889769250003,53265.629356080004 2026-01-01,00:34:40.000,1,11214924,7685,0,1767227679,13154.545197349995,28521.959228580003,53265.60839472 2026-01-01,00:34:42.000,1,11214886,7565,0,1767227681,13154.504779489995,24370.649031149995,53265.65730456 2026-01-01,00:34:43.000,1,11214883,7885,0,1767227682,13154.47109793999,25754.421446670007,53265.531536400005 2026-01-01,00:34:44.000,1,11214821,8085,0,1767227683,13154.444152699994,29444.309692559997,53265.53852352 2026-01-01,00:34:45.000,1,11214884,7445,0,1767227684,13154.464361629995,28983.049871010007,53265.55249776001 2026-01-01,00:34:46.000,1,11214789,7925,0,1767227685,13154.45088900999,27138.017633940006,53265.46865232 2026-01-01,00:34:47.000,1,11214859,7845,0,1767227686,13154.41047114999,29905.42148238,53265.51756216 2026-01-01,00:34:48.000,1,11214870,7445,0,1767227687,13154.39026221999,28060.389245309998,53265.531536400005 2026-01-01,00:34:49.000,1,11214797,7965,0,1767227688,13154.39026221999,33134.04285759,53265.46865232 2026-01-01,00:34:50.000,1,11214783,8125,0,1767227689,13154.32963542999,28060.339901400002,53265.48961368 2026-01-01,00:34:51.000,1,11214877,8045,0,1767227690,13154.343108049994,30827.750798969995,53265.461665200004 2026-01-01,00:34:53.000,1,11214722,7484,0,1767227692,13154.336371739999,32211.325838849996,53265.38480688001 2026-01-01,00:34:54.000,1,11214708,7484,0,1767227693,13154.302690189994,28060.0579362,53265.37083264 2026-01-01,00:34:55.000,1,11214721,8005,0,1767227694,13154.289217569989,27137.517145710008,53265.30096144 2026-01-01,00:34:56.000,1,11214704,7565,0,1767227695,13154.316162809999,29904.864601110006,53265.40576824001 2026-01-01,00:34:57.000,1,11214651,7965,0,1767227696,13154.235327089998,29904.885748500004,53265.34987128 2026-01-01,00:34:58.000,1,11214599,7965,0,1767227697,13154.248799709989,26214.934060440006,53265.28698720001 2026-01-01,00:34:59.000,1,11214696,7525,0,1767227698,13154.221854469994,28059.832364040005,53265.17519328 2026-01-01,00:35:00.000,1,11214628,7725,0,1767227699,13154.235327089998,32672.09927043,53265.3219228 2026-01-01,00:35:01.000,1,11214682,7484,0,1767227700,13154.215118159998,31288.411444469995,53265.26602584001 2026-01-01,00:35:02.000,1,11214607,7925,0,1767227701,13154.181436609993,29904.716569380005,53265.28000008 2026-01-01,00:35:04.000,1,11214545,8165,0,1767227703,13154.215118159998,27137.28452442,53265.196154640005 2026-01-01,00:35:05.000,1,11214533,8005,0,1767227704,13154.215118159998,22986.136456980006,53265.1821804 2026-01-01,00:35:06.000,1,11214554,7405,0,1767227705,13154.248799709989,34978.45477122,53265.23109024 2026-01-01,00:35:07.000,1,11214491,8085,0,1767227706,13154.242063399994,30366.011636580006,53265.23807736001 2026-01-01,00:35:08.000,1,11214531,7725,0,1767227707,13154.262272329994,27598.657132049993,53265.196154640005 2026-01-01,00:35:09.000,1,11214503,7885,0,1767227708,13154.316162809999,33594.823338300004,53265.314935680006 2026-01-01,00:35:10.000,1,11214503,8045,0,1767227709,13154.316162809999,32211.149610599998,53265.23109024 2026-01-01,00:35:11.000,1,11214513,8165,0,1767227710,13154.37005328999,26676.29961894,53265.23109024 2026-01-01,00:35:12.000,1,11214454,7605,0,1767227711,13154.39699853,26215.131436080002,53265.21012888 2026-01-01,00:35:13.000,1,11214437,8125,0,1767227712,13154.39026221999,29904.991485449995,53265.23109024 2026-01-01,00:35:15.000,1,11214382,7685,0,1767227714,13154.444152699994,32672.59975866,53265.25903872001 2026-01-01,00:35:16.000,1,11214444,7845,0,1767227715,13154.49804318,29443.914941280003,53265.25903872001 2026-01-01,00:35:17.000,1,11214344,7685,0,1767227716,13154.49804318,31750.15060686,53265.26602584001 2026-01-01,00:35:18.000,1,11214377,8045,0,1767227717,13154.55866997,26215.265369550005,53265.293974320004 2026-01-01,00:35:19.000,1,11214300,7445,0,1767227718,13154.53846104,30366.476879160007,53265.30794856001 2026-01-01,00:35:20.000,1,11214432,7685,0,1767227719,13154.545197349995,34056.449714610004,53265.20314176 2026-01-01,00:35:21.000,1,11214380,7765,0,1767227720,13154.55193365999,30366.56146872,53265.28000008 2026-01-01,00:35:22.000,1,11214333,8165,0,1767227721,13154.626033069995,30827.786044620007,53265.23109024 2026-01-01,00:35:23.000,1,11214288,7484,0,1767227722,13154.626033069995,26676.567485880005,53265.314935680006 2026-01-01,00:35:24.000,1,11214289,8085,0,1767227723,13154.65971462,30827.800142880005,53265.33589704001 2026-01-01,00:35:26.000,1,11214282,7765,0,1767227725,13154.69339616999,33134.06400498,53265.28000008 2026-01-01,00:35:27.000,1,11214300,7765,0,1767227726,13154.706868789995,29444.084120400003,53265.363845520005 2026-01-01,00:35:28.000,1,11214268,7365,0,1767227727,13154.767495579996,31750.28454033,53265.3219228 2026-01-01,00:35:29.000,1,11214223,7965,0,1767227728,13154.787704509996,28982.873642759994,53265.314935680006 2026-01-01,00:35:30.000,1,11214199,7885,0,1767227729,13154.774231889991,25292.950151220008,53265.293974320004 2026-01-01,00:35:31.000,1,11214152,7525,0,1767227730,13154.76075927,30366.589665239997,53265.35685840001 2026-01-01,00:35:32.000,1,11214225,8245,0,1767227731,13154.774231889991,28982.831347979998,53265.40576824001 2026-01-01,00:35:33.000,1,11214193,8005,0,1767227732,13154.76075927,32211.551411010005,53265.363845520005 2026-01-01,00:35:34.000,1,11214129,8085,0,1767227733,13154.767495579996,28060.269410099994,53265.30794856001 2026-01-01,00:35:35.000,1,11214070,7525,0,1767227734,13154.774231889991,29905.280499779998,53265.363845520005 2026-01-01,00:35:37.000,1,11214079,8125,0,1767227736,13154.67992355,27137.77796352,53265.37083264 2026-01-01,00:35:38.000,1,11214038,7605,0,1767227737,13154.70013248,26676.574535010004,53265.412755360005 2026-01-01,00:35:39.000,1,11213987,8165,0,1767227738,13154.666450929995,34056.3298794,53265.40576824001 2026-01-01,00:35:40.000,1,11214115,7845,0,1767227739,13154.70013248,32672.465825189996,53265.35685840001 2026-01-01,00:35:41.000,1,11214075,7885,0,1767227740,13154.706868789995,31288.742753579994,53265.39878112 2026-01-01,00:35:42.000,1,11214031,7685,0,1767227741,13154.65971462,30366.22311048,53265.45467808001 2026-01-01,00:35:43.000,1,11214050,7685,0,1767227742,13154.605824139995,30827.348998560003,53265.35685840001 2026-01-01,00:35:44.000,1,11213939,7965,0,1767227743,13154.666450929995,28059.86760969,53265.3219228 2026-01-01,00:35:45.000,1,11214002,7445,0,1767227744,13154.61256044999,34056.01266855,53265.363845520005 2026-01-01,00:35:46.000,1,11213996,7565,0,1767227745,13154.59908783,28982.302663230003,53265.32890992 2026-01-01,00:35:48.000,1,11213902,7525,0,1767227747,13154.59235151999,29443.449698700002,53265.314935680006 2026-01-01,00:35:49.000,1,11213931,8125,0,1767227748,13154.57214258999,25753.575551069996,53265.38480688001 2026-01-01,00:35:50.000,1,11213910,7565,0,1767227749,13154.57214258999,25753.51915803,53265.41974248 2026-01-01,00:35:51.000,1,11213884,7484,0,1767227750,13154.57214258999,29443.421502180005,53265.391794 2026-01-01,00:35:52.000,1,11213924,7605,0,1767227751,13154.55193365999,25753.505059770003,53265.30794856001 2026-01-01,00:35:53.000,1,11213879,7965,0,1767227752,13154.53172472999,27137.206983990007,53265.363845520005 2026-01-01,00:35:54.000,1,11213836,7484,0,1767227753,13154.55193365999,31288.249314479996,53265.34288416 2026-01-01,00:35:55.000,1,11213774,7565,0,1767227754,13154.605824139995,28520.88071169,53265.314935680006 2026-01-01,00:35:56.000,1,11213782,7565,0,1767227755,13154.605824139995,32210.839448879997,53265.38480688001 2026-01-01,00:35:57.000,1,11213801,7805,0,1767227756,13154.605824139995,30365.891801370002,53265.43371672001 2026-01-01,00:35:59.000,1,11213784,7445,0,1767227758,13154.61256044999,27598.480903799995,53265.30096144 2026-01-01,00:36:00.000,1,11213762,7685,0,1767227759,13154.626033069995,31288.418493599995,53265.293974320004 2026-01-01,00:36:01.000,1,11213767,8165,0,1767227760,13154.61256044999,32672.134516079997,53265.35685840001 2026-01-01,00:36:02.000,1,11213781,8165,0,1767227761,13154.65971462,31288.397346209997,53265.37083264 2026-01-01,00:36:03.000,1,11213653,8205,0,1767227762,13154.72034141,28059.754823609997,53265.37781976 2026-01-01,00:36:04.000,1,11213715,8085,0,1767227763,13154.747286649996,31749.720609929995,53265.42672960001 2026-01-01,00:36:05.000,1,11213651,7765,0,1767227764,13154.774231889991,29904.77296242,53265.52454928001 2026-01-01,00:36:06.000,1,11213660,6324,0,1767227765,13154.794440819991,30827.243261609998,53265.44769096 2026-01-01,00:36:07.000,1,11213671,7965,0,1767227766,13154.814649749991,27137.340917459995,53265.46865232 2026-01-01,00:36:08.000,1,11213626,7685,0,1767227767,13154.861803920001,26214.84947088,53265.51057504 2026-01-01,00:36:10.000,1,11213638,7725,0,1767227769,13154.855067609991,33594.84448569,53265.43371672001 2026-01-01,00:36:11.000,1,11213662,7645,0,1767227770,13154.895485469991,29443.661172599997,53265.4966008 2026-01-01,00:36:12.000,1,11213563,8085,0,1767227771,13154.922430710001,36362.297678040006,53265.53852352 2026-01-01,00:36:13.000,1,11213593,8005,0,1767227772,13154.969584879997,28521.212020799998,53265.59442048001 2026-01-01,00:36:14.000,1,11213571,8005,0,1767227773,13155.057156909992,29443.689369119995,53265.52454928001 2026-01-01,00:36:15.000,1,11213561,8005,0,1767227774,13155.036947979992,33133.634008049994,53265.58743336 2026-01-01,00:36:16.000,1,11213529,8085,0,1767227775,13155.010002739997,26676.243225900005,53265.60140760001 2026-01-01,00:36:17.000,1,11213485,7125,0,1767227776,13155.050420599997,30827.348998560003,53265.580446240005 2026-01-01,00:36:18.000,1,11213486,7525,0,1767227777,13155.050420599997,27137.467801799998,53265.55249776001 2026-01-01,00:36:19.000,1,11213496,7645,0,1767227778,13155.063893220002,25292.470810380008,53265.59442048001 2026-01-01,00:36:21.000,1,11213430,7285,0,1767227780,13155.063893220002,33594.73874874,53265.62236896001 2026-01-01,00:36:22.000,1,11213471,8005,0,1767227781,13155.070629529997,31288.496034030002,53265.60839472 2026-01-01,00:36:23.000,1,11213379,7845,0,1767227782,13155.090838459997,33133.40138676,53265.58743336 2026-01-01,00:36:24.000,1,11213377,8045,0,1767227783,13155.131256319997,32672.085172170002,53265.61538184 2026-01-01,00:36:25.000,1,11213458,7525,0,1767227784,13155.097574769992,32210.846498009996,53265.65730456 2026-01-01,00:36:26.000,1,11213329,7925,0,1767227785,13155.084102150002,27598.403363370002,53265.57345912001 2026-01-01,00:36:27.000,1,11213293,7845,0,1767227786,13155.117783699992,29904.61083243,53265.6363432 2026-01-01,00:36:28.000,1,11213343,7205,0,1767227787,13155.137992629992,27137.171738339995,53265.58743336 2026-01-01,00:36:29.000,1,11213312,7445,0,1767227788,13155.144728940002,30365.75081877,53265.67826592 2026-01-01,00:36:30.000,1,11213315,8085,0,1767227789,13155.205355730002,30826.947198149996,53265.75512424 2026-01-01,00:36:32.000,1,11213301,7965,0,1767227791,13155.178410489993,26675.700442889996,53265.699227280005 2026-01-01,00:36:33.000,1,11213247,7925,0,1767227792,13155.212092039998,27598.135496429997,53265.65730456 2026-01-01,00:36:34.000,1,11213195,7845,0,1767227793,13155.178410489993,26675.608804200005,53265.67826592 2026-01-01,00:36:35.000,1,11213260,7565,0,1767227794,13155.252509899998,29443.033800029996,53265.65730456 2026-01-01,00:36:36.000,1,11213270,7565,0,1767227795,13155.239037279993,26214.306687870005,53265.7062144 2026-01-01,00:36:37.000,1,11213228,7525,0,1767227796,13155.259246209993,30365.461804439998,53265.67826592 2026-01-01,00:36:38.000,1,11213145,8205,0,1767227797,13155.286191449988,30365.482951829996,53265.65730456 2026-01-01,00:36:39.000,1,11213211,7965,0,1767227798,13155.265982520003,24369.366089489995,53265.67826592 2026-01-01,00:36:40.000,1,11213148,7725,0,1767227799,13155.286191449988,31749.086188229994,53265.72717576 2026-01-01,00:36:41.000,1,11213181,8205,0,1767227800,13155.333345619998,33132.830407229994,53265.699227280005 2026-01-01,00:36:43.000,1,11213234,7685,0,1767227802,13155.360290859993,25291.787044769997,53265.72717576 2026-01-01,00:36:44.000,1,11213081,7845,0,1767227803,13155.367027169988,37283.964376410004,53265.74115000001 2026-01-01,00:36:45.000,1,11213089,7885,0,1767227804,13155.400708719993,32671.528290899994,53265.75512424 2026-01-01,00:36:46.000,1,11213036,7565,0,1767227805,13155.346818239988,28981.67529066,53265.7062144 2026-01-01,00:36:47.000,1,11213044,7484,0,1767227806,13155.367027169988,26214.222098309998,53265.67127880001 2026-01-01,00:36:48.000,1,11212953,7965,0,1767227807,13155.340081929993,26675.49601812,53265.74115000001 2026-01-01,00:36:49.000,1,11213034,7725,0,1767227808,13155.387236099989,34516.49003667,53265.78307272 2026-01-01,00:36:50.000,1,11213025,7845,0,1767227809,13155.400708719993,28520.40137085,53265.797046960004 2026-01-01,00:36:51.000,1,11213003,7845,0,1767227810,13155.420917649993,32671.514192639996,53265.7760856 2026-01-01,00:36:52.000,1,11212980,7605,0,1767227811,13155.434390269998,31287.748826249997,53265.80403408 2026-01-01,00:36:54.000,1,11212952,7484,0,1767227813,13155.521962299994,29903.95526334,53265.82499544 2026-01-01,00:36:55.000,1,11212897,7965,0,1767227814,13155.528698609989,32210.099290230006,53265.818008320006 2026-01-01,00:36:56.000,1,11212902,7484,0,1767227815,13155.60953432999,30826.27048167,53265.68525304 2026-01-01,00:36:57.000,1,11212951,7805,0,1767227816,13155.64995218999,27597.578615160004,53265.73416288 2026-01-01,00:36:58.000,1,11212929,8045,0,1767227817,13155.703842669995,25291.364096970006,53265.85294392 2026-01-01,00:36:59.000,1,11212962,7445,0,1767227818,13155.71731529,25291.28655654,53265.82499544 2026-01-01,00:37:00.000,1,11212824,7685,0,1767227819,13155.83856887,27136.107319710005,53265.866918160005 2026-01-01,00:37:01.000,1,11212872,7445,0,1767227820,13155.87898673,31287.22719063,53265.915828000005 2026-01-01,00:37:02.000,1,11212866,7645,0,1767227821,13155.926140899996,28058.45073456,53265.90185376 2026-01-01,00:37:03.000,1,11212852,7685,0,1767227822,13156.081076030001,31748.338980450004,53265.985699200006 2026-01-01,00:37:05.000,1,11212823,8045,0,1767227824,13156.168648059996,22984.853515320006,53265.90884088001 2026-01-01,00:37:06.000,1,11212820,7565,0,1767227825,13156.202329610001,33131.89287294001,53265.90884088001 2026-01-01,00:37:07.000,1,11212768,7645,0,1767227826,13156.215802229992,26213.446694009996,53265.9507636 2026-01-01,00:37:08.000,1,11212764,7484,0,1767227827,13156.269692709997,33593.10335058,53265.99967344 2026-01-01,00:37:09.000,1,11212716,7565,0,1767227828,13156.357264739992,25752.144577679996,53266.06255752 2026-01-01,00:37:10.000,1,11212732,7525,0,1767227829,13156.404418910002,28519.541376990004,53266.04858328 2026-01-01,00:37:11.000,1,11212801,8045,0,1767227830,13156.458309389993,31748.197997850002,53266.11146736 2026-01-01,00:37:12.000,1,11212781,7685,0,1767227831,13156.525672489988,34054.25743518,53266.05557040001 2026-01-01,00:37:13.000,1,11212785,7005,0,1767227832,13156.566090349988,27597.007635629998,53266.04858328 2026-01-01,00:37:14.000,1,11212710,7525,0,1767227833,13156.593035589998,31286.952274559997,53266.18133856 2026-01-01,00:37:16.000,1,11212568,7525,0,1767227835,13156.673871309999,30825.734747790004,53266.11845448 2026-01-01,00:37:17.000,1,11212607,7925,0,1767227836,13156.700816549994,26674.657171650004,53266.23723552 2026-01-01,00:37:18.000,1,11212631,7925,0,1767227837,13156.694080239999,30825.805239089997,53266.19531280001 2026-01-01,00:37:19.000,1,11212537,6885,0,1767227838,13156.78838857999,30825.819337349996,53266.321080960006 2026-01-01,00:37:20.000,1,11212570,7525,0,1767227839,13156.842279059994,28980.984475920006,53266.22326128001 2026-01-01,00:37:21.000,1,11212628,7645,0,1767227840,13156.902905849995,29442.328887030002,53266.321080960006 2026-01-01,00:37:22.000,1,11212541,8005,0,1767227841,13156.87596061,25291.187868720008,53266.35601656 2026-01-01,00:37:23.000,1,11212560,7484,0,1767227842,13156.943323709995,27597.515172989995,53266.28614536 2026-01-01,00:37:24.000,1,11212541,8125,0,1767227843,13156.99721419,31748.68438782,53266.29313248001 2026-01-01,00:37:25.000,1,11212527,8165,0,1767227844,13157.05784098,26213.968329630006,53266.30710672 2026-01-01,00:37:27.000,1,11212471,7925,0,1767227846,13157.11846777,33132.724670280004,53266.369990800005 2026-01-01,00:37:28.000,1,11212470,7365,0,1767227847,13157.15888563,30826.651134689993,53266.432874879996 2026-01-01,00:37:29.000,1,11212485,7805,0,1767227848,13157.19930349,30826.707527730003,53266.44684912 2026-01-01,00:37:30.000,1,11212391,8045,0,1767227849,13157.253193969991,30826.813264680008,53266.55165592 2026-01-01,00:37:31.000,1,11212480,7325,0,1767227850,13157.313820759991,28059.543349710002,53266.49575896 2026-01-01,00:37:32.000,1,11212414,7405,0,1767227851,13157.293611829991,25753.413421079997,53266.586591520005 2026-01-01,00:37:33.000,1,11212389,7965,0,1767227852,13157.394656479992,34055.85758769,53266.56563016 2026-01-01,00:37:34.000,1,11212428,6725,0,1767227853,13157.401392790001,28059.88875708,53266.537681680005 2026-01-01,00:37:35.000,1,11212373,7925,0,1767227854,13157.421601720001,26676.200931119994,53266.537681680005 2026-01-01,00:37:36.000,1,11212355,8005,0,1767227855,13157.475492199992,31288.742753579994,53266.62152712 2026-01-01,00:37:38.000,1,11212317,7605,0,1767227857,13157.408129099997,28521.36005253,53266.600565759996 2026-01-01,00:37:39.000,1,11212364,7405,0,1767227858,13157.387920169997,30366.3922896,53266.635501360004 2026-01-01,00:37:40.000,1,11212228,7445,0,1767227859,13157.387920169997,28521.529231649998,53266.67043696 2026-01-01,00:37:41.000,1,11212235,7965,0,1767227860,13157.340766000001,29905.280499779998,53266.67742408001 2026-01-01,00:37:42.000,1,11212251,8045,0,1767227861,13157.334029689991,26676.666173699996,53266.69838544001 2026-01-01,00:37:43.000,1,11212234,7725,0,1767227862,13157.340766000001,28982.894790150007,53266.64248848 2026-01-01,00:37:44.000,1,11212275,8165,0,1767227863,13157.327293379996,29444.147562569997,53266.67742408001 2026-01-01,00:37:45.000,1,11212210,7484,0,1767227864,13157.273402899991,27137.947142639998,53266.73332104 2026-01-01,00:37:46.000,1,11212252,7325,0,1767227865,13157.232985039991,26215.46979432,53266.69139832 2026-01-01,00:37:47.000,1,11212235,7885,0,1767227866,13157.17909456,29905.470826289995,53266.69139832 2026-01-01,00:37:49.000,1,11212189,7965,0,1767227868,13157.07131359999,27138.010584810007,53266.7193468 2026-01-01,00:37:50.000,1,11212087,8045,0,1767227869,13157.09152252999,32672.938116899997,53266.64947560001 2026-01-01,00:37:51.000,1,11212192,7565,0,1767227870,13157.01742312,26215.455696060002,53266.754282400005 2026-01-01,00:37:52.000,1,11212218,7445,0,1767227871,13156.97026894999,28521.68431251,53266.62851424001 2026-01-01,00:37:53.000,1,11212146,7685,0,1767227872,13156.862487989994,26215.349959109997,53266.7193468 2026-01-01,00:37:54.000,1,11212105,7965,0,1767227873,13156.83554275,30827.757848099995,53266.6844112 2026-01-01,00:37:55.000,1,11212102,7605,0,1767227874,13156.801861199994,29444.027727360008,53266.72633392001 2026-01-01,00:37:56.000,1,11212120,7445,0,1767227875,13156.727761789989,30366.462780899994,53266.656462720006 2026-01-01,00:37:57.000,1,11212050,7605,0,1767227876,13156.694080239999,32211.375182760006,53266.60755288001 2026-01-01,00:37:58.000,1,11212031,8085,0,1767227877,13156.687343929989,29905.125418919997,53266.600565759996 2026-01-01,00:38:00.000,1,11211976,7484,0,1767227879,13156.545881419988,31749.939132960004,53266.66344984 2026-01-01,00:38:01.000,1,11212065,8085,0,1767227880,13156.559354039993,27137.481900059996,53266.69139832 2026-01-01,00:38:02.000,1,11211930,7405,0,1767227881,13156.498727249993,27598.628935529996,53266.64947560001 2026-01-01,00:38:03.000,1,11212025,7965,0,1767227882,13156.431364149998,28059.783020129995,53266.57960440001 2026-01-01,00:38:04.000,1,11211957,7965,0,1767227883,13156.471782009998,28982.218073669996,53266.55165592 2026-01-01,00:38:05.000,1,11211864,7445,0,1767227884,13156.424627840002,33594.54842223,53266.57960440001 2026-01-01,00:38:06.000,1,11211908,7645,0,1767227885,13156.451573079998,28059.691381440003,53266.52370744 2026-01-01,00:38:07.000,1,11211927,8085,0,1767227886,13156.465045700003,27137.221082250006,53266.57261728 2026-01-01,00:38:08.000,1,11211958,7405,0,1767227887,13156.397682599993,28059.55744797,53266.62851424001 2026-01-01,00:38:09.000,1,11211834,7725,0,1767227888,13156.350528429997,29443.280519580003,53266.52370744 2026-01-01,00:38:11.000,1,11211814,7525,0,1767227890,13156.357264739992,32210.7971541,53266.61454 2026-01-01,00:38:12.000,1,11211825,8205,0,1767227891,13156.283165330002,29443.386256529993,53266.55165592 2026-01-01,00:38:13.000,1,11211817,7965,0,1767227892,13156.283165330002,32210.909940180005,53266.49575896 2026-01-01,00:38:14.000,1,11211789,7925,0,1767227893,13156.283165330002,28982.267417580006,53266.49575896 2026-01-01,00:38:15.000,1,11211826,7605,0,1767227894,13156.249483779997,34978.44772209,53266.51672032 2026-01-01,00:38:16.000,1,11211777,8045,0,1767227895,13156.209065919997,30827.22916335,53266.488771840006 2026-01-01,00:38:17.000,1,11211765,8085,0,1767227896,13156.215802229992,28059.87465882,53266.48178472001 2026-01-01,00:38:18.000,1,11211739,7925,0,1767227897,13156.168648059996,28521.127431240006,53266.488771840006 2026-01-01,00:38:19.000,1,11211673,7965,0,1767227898,13156.108021269996,32672.303695199997,53266.55864304001 2026-01-01,00:38:20.000,1,11211825,8005,0,1767227899,13156.101284960001,27137.510096579994,53266.48178472001 2026-01-01,00:38:22.000,1,11211726,7245,0,1767227901,13155.966558759996,30366.314749170007,53266.432874879996 2026-01-01,00:38:23.000,1,11211747,7925,0,1767227902,13155.966558759996,29443.999530839996,53266.4049264 2026-01-01,00:38:24.000,1,11211627,7965,0,1767227903,13155.97329506999,33595.21104045,53266.45383624 2026-01-01,00:38:25.000,1,11211617,7885,0,1767227904,13155.93961352,30827.898830699996,53266.39793928 2026-01-01,00:38:26.000,1,11211673,8045,0,1767227905,13155.885723039995,31289.243241810007,53266.369990800005 2026-01-01,00:38:27.000,1,11211636,7645,0,1767227906,13155.825096249995,31289.348978759997,53266.39793928 2026-01-01,00:38:28.000,1,11211634,7445,0,1767227907,13155.744260529995,24370.719522450003,53266.43986200001 2026-01-01,00:38:29.000,1,11211551,8045,0,1767227908,13155.77120576999,21142.13339289,53266.369990800005 2026-01-01,00:38:30.000,1,11211546,7685,0,1767227909,13155.663424809994,28983.479867939997,53266.36300368001 2026-01-01,00:38:31.000,1,11211633,7925,0,1767227910,13155.703842669995,25293.577523789994,53266.37697792 2026-01-01,00:38:33.000,1,11211510,7605,0,1767227912,13155.575852779999,31751.200927230006,53266.34204232001 2026-01-01,00:38:34.000,1,11211508,7845,0,1767227913,13155.521962299994,29445.08509686,53266.25819688 2026-01-01,00:38:35.000,1,11211599,7845,0,1767227914,13155.515225989999,30367.541297789998,53266.27217112001 2026-01-01,00:38:36.000,1,11211486,7484,0,1767227915,13155.414181339998,27600.137449350004,53266.24422264001 2026-01-01,00:38:37.000,1,11211443,8005,0,1767227916,13155.340081929993,28061.4677622,53266.30710672 2026-01-01,00:38:38.000,1,11211456,7484,0,1767227917,13155.212092039998,25294.00047159,53266.21627416 2026-01-01,00:38:39.000,1,11211499,8085,0,1767227918,13155.191883109997,29906.429507969995,53266.18832568 2026-01-01,00:38:40.000,1,11211434,7525,0,1767227919,13155.036947979992,33135.227111429995,53266.1603772 2026-01-01,00:38:41.000,1,11211411,7925,0,1767227920,13154.976321189992,35441.50507179,53266.1603772 2026-01-01,00:38:42.000,1,11211389,7765,0,1767227921,13154.861803920001,30828.98439672,53266.18133856 2026-01-01,00:38:44.000,1,11211379,8125,0,1767227923,13154.605824139995,31290.187825229994,53266.02762192001 2026-01-01,00:38:45.000,1,11211295,8045,0,1767227924,13154.49130686999,32212.658124420006,53266.05557040001 2026-01-01,00:38:46.000,1,11211381,8005,0,1767227925,13154.403734839994,30367.625887350005,53265.97172496 2026-01-01,00:38:47.000,1,11211341,8165,0,1767227926,13154.201645539993,26677.624855379996,53265.92281512 2026-01-01,00:38:48.000,1,11211272,7484,0,1767227927,13154.080391959993,31751.341909830007,53265.964737840004 2026-01-01,00:38:49.000,1,11211300,7525,0,1767227928,13153.965874690002,34057.549378890006,53265.90884088001 2026-01-01,00:38:50.000,1,11211304,7605,0,1767227929,13153.851357419997,23448.77085888,53265.8808924 2026-01-01,00:38:51.000,1,11211268,7245,0,1767227930,13153.716631219992,30828.631940220002,53265.81102120001 2026-01-01,00:38:52.000,1,11211306,7405,0,1767227931,13153.608850259996,21603.682228770005,53265.7760856 2026-01-01,00:38:53.000,1,11211156,7484,0,1767227932,13153.507805609996,31751.151583319996,53265.79005984001 2026-01-01,00:38:55.000,1,11211180,7805,0,1767227934,13153.245089519995,29905.943117999996,53265.66429168 2026-01-01,00:38:56.000,1,11211192,7685,0,1767227935,13153.144044869994,30828.427515450006,53265.67826592 2026-01-01,00:38:57.000,1,11211210,7525,0,1767227936,13153.043000219994,32212.09419402,53265.629356080004 2026-01-01,00:38:58.000,1,11211205,8005,0,1767227937,13152.948691879988,29905.802135399994,53265.55249776001 2026-01-01,00:38:59.000,1,11211194,7605,0,1767227938,13152.874592469998,30828.35702415,53265.531536400005 2026-01-01,00:39:00.000,1,11211228,7725,0,1767227939,13152.793756749998,27599.446634609994,53265.50358792001 2026-01-01,00:39:01.000,1,11211079,8085,0,1767227940,13152.706184720002,32673.205983840002,53265.44070384 2026-01-01,00:39:02.000,1,11211181,7885,0,1767227941,13152.598403759992,29905.682300190005,53265.48961368 2026-01-01,00:39:03.000,1,11211178,7605,0,1767227942,13152.591667449997,22986.961205190004,53265.41974248 2026-01-01,00:39:04.000,1,11211041,8205,0,1767227943,13152.551249589997,27599.326799400005,53265.3219228 2026-01-01,00:39:06.000,1,11211078,7645,0,1767227945,13152.40305077,27599.460732870008,53265.3219228 2026-01-01,00:39:07.000,1,11211118,7765,0,1767227946,13152.376105529991,28983.028723619995,53265.30096144 2026-01-01,00:39:08.000,1,11211013,7845,0,1767227947,13152.328951359996,34517.96330484,53265.26602584001 2026-01-01,00:39:09.000,1,11210998,7525,0,1767227948,13152.24137933,30366.794090010007,53265.20314176 2026-01-01,00:39:10.000,1,11210926,7645,0,1767227949,13152.24137933,29444.211004740006,53265.16121904 2026-01-01,00:39:11.000,1,11210991,8205,0,1767227950,13152.21443408999,26676.736665000004,53265.196154640005 2026-01-01,00:39:12.000,1,11210930,7165,0,1767227951,13152.16054361,24831.753771839998,53265.077373600005 2026-01-01,00:39:13.000,1,11210911,7885,0,1767227952,13152.13359836999,30366.55441959,53265.21711600001 2026-01-01,00:39:14.000,1,11210934,7565,0,1767227953,13152.12012575,27137.75681613,53265.13327056 2026-01-01,00:39:15.000,1,11210944,7645,0,1767227954,13152.126862059995,32211.403379280004,53265.09833496001 2026-01-01,00:39:17.000,1,11211001,7925,0,1767227956,13152.05949896,28982.584628430006,53265.06339936 2026-01-01,00:39:18.000,1,11210918,7445,0,1767227957,13152.106653129995,27137.60173527,53265.0075024 2026-01-01,00:39:19.000,1,11210945,7725,0,1767227958,13152.11338943999,27598.798114649995,53264.958592560004 2026-01-01,00:39:20.000,1,11210869,8045,0,1767227959,13152.11338943999,32211.100266690002,53264.96557968 2026-01-01,00:39:21.000,1,11210848,7605,0,1767227960,13152.09991682,34517.33593227,53265.028463760005 2026-01-01,00:39:22.000,1,11210871,8165,0,1767227961,13152.11338943999,29443.64002521,53265.00051528001 2026-01-01,00:39:23.000,1,11210815,8005,0,1767227962,13152.12012575,29904.878699370005,53264.97256680001 2026-01-01,00:39:24.000,1,11210799,8085,0,1767227963,13152.086444199995,28521.078087329995,53264.90269560001 2026-01-01,00:39:25.000,1,11210810,7405,0,1767227964,13152.126862059995,29443.527239129995,53264.93064408001 2026-01-01,00:39:26.000,1,11210770,7565,0,1767227965,13152.126862059995,27137.362064850007,53264.9376312 2026-01-01,00:39:28.000,1,11210751,8005,0,1767227967,13152.106653129995,26676.095194170004,53264.96557968 2026-01-01,00:39:29.000,1,11210702,7445,0,1767227968,13152.11338943999,32672.162712599995,53264.93064408001 2026-01-01,00:39:30.000,1,11210735,8085,0,1767227969,13152.086444199995,34055.87168595,53264.98654104 2026-01-01,00:39:31.000,1,11210720,7685,0,1767227970,13152.13359836999,31288.425542729994,53264.99352816 2026-01-01,00:39:32.000,1,11210708,7845,0,1767227971,13152.11338943999,31749.586676460007,53264.9376312 2026-01-01,00:39:33.000,1,11210648,7605,0,1767227972,13152.13359836999,23447.255295929994,53264.9376312 2026-01-01,00:39:34.000,1,11210667,8125,0,1767227973,13152.09991682,30365.76491703,53264.958592560004 2026-01-01,00:39:35.000,1,11210669,8245,0,1767227974,13152.106653129995,28982.084140199993,53264.99352816 2026-01-01,00:39:36.000,1,11210692,7484,0,1767227975,13152.13359836999,30827.0529351,53264.88173424001 2026-01-01,00:39:37.000,1,11210648,7605,0,1767227976,13152.07970789,30365.821310069994,53264.979553920006 2026-01-01,00:39:39.000,1,11210621,8205,0,1767227978,13152.09318050999,30365.793113549997,53264.94461832 2026-01-01,00:39:40.000,1,11210633,7845,0,1767227979,13152.12012575,34516.98347577,53264.958592560004 2026-01-01,00:39:41.000,1,11210661,7965,0,1767227980,13152.13359836999,29904.505095479995,53264.98654104 2026-01-01,00:39:42.000,1,11210581,8085,0,1767227981,13152.106653129995,27137.030755739994,53264.96557968 2026-01-01,00:39:43.000,1,11210567,8045,0,1767227982,13152.147070989995,31749.523234289998,53264.958592560004 2026-01-01,00:39:44.000,1,11210560,7205,0,1767227983,13152.16054361,31288.284560130007,53264.98654104 2026-01-01,00:39:45.000,1,11210583,8285,0,1767227984,13152.14033468,31288.235216219997,53264.97256680001 2026-01-01,00:39:46.000,1,11210517,8045,0,1767227985,13152.187488849995,25753.279487609994,53264.92365696001 2026-01-01,00:39:47.000,1,11210581,7885,0,1767227986,13152.187488849995,30365.694425730006,53264.92365696001 2026-01-01,00:39:48.000,1,11210479,7885,0,1767227987,13152.16054361,27598.227135120003,53264.93064408001 2026-01-01,00:39:50.000,1,11210450,7484,0,1767227989,13152.187488849995,27598.213036860005,53264.93064408001 2026-01-01,00:39:51.000,1,11210385,7845,0,1767227990,13152.20096147,34516.772001870006,53264.909682720005 2026-01-01,00:39:52.000,1,11210442,7525,0,1767227991,13152.25485194999,33133.09122504,53264.87474712 2026-01-01,00:39:53.000,1,11210399,8005,0,1767227992,13152.248115639995,31749.424546470007,53264.88173424001 2026-01-01,00:39:54.000,1,11210402,7405,0,1767227993,13152.268324569995,27598.2694299,53264.87474712 2026-01-01,00:39:55.000,1,11210364,7645,0,1767227994,13152.308742429996,28981.943157600006,53264.97256680001 2026-01-01,00:39:56.000,1,11210448,7685,0,1767227995,13152.27506087999,26214.53226003,53264.95160544001 2026-01-01,00:39:57.000,1,11210339,7965,0,1767227996,13152.268324569995,27598.220085990004,53264.91666984 2026-01-01,00:39:58.000,1,11210315,7885,0,1767227997,13152.33568766999,31749.35405517,53264.94461832 2026-01-01,00:39:59.000,1,11210388,7565,0,1767227998,13152.355896599991,33594.39334137,53264.96557968 2026-01-01,00:40:01.000,1,11210354,7365,0,1767228000,13152.369369219996,26675.721590279994,53265.00051528001 2026-01-01,00:40:02.000,1,11210324,7805,0,1767228001,13152.416523389991,30826.876706850002,53264.979553920006 2026-01-01,00:40:03.000,1,11210268,7845,0,1767228002,13152.436732319991,24830.724598860004,53264.92365696001 2026-01-01,00:40:04.000,1,11210273,8085,0,1767228003,13152.436732319991,32671.76796132,53264.9376312 2026-01-01,00:40:05.000,1,11210280,7484,0,1767228004,13152.456941249991,29904.335916359996,53264.94461832 2026-01-01,00:40:06.000,1,11210250,7645,0,1767228005,13152.504095420001,33133.05597939,53265.05641224 2026-01-01,00:40:07.000,1,11210194,7525,0,1767228006,13152.517568039992,29443.125438720002,53265.03545088 2026-01-01,00:40:08.000,1,11210189,8165,0,1767228007,13152.544513280001,28059.41646537,53264.99352816 2026-01-01,00:40:09.000,1,11210189,7845,0,1767228008,13152.531040659997,29443.069045680008,53265.0075024 2026-01-01,00:40:10.000,1,11210153,7965,0,1767228009,13152.605140070002,28520.584648229997,53264.99352816 2026-01-01,00:40:12.000,1,11210206,7525,0,1767228011,13152.652294239997,29443.047898289995,53264.909682720005 2026-01-01,00:40:13.000,1,11210191,8165,0,1767228012,13152.672503169997,28520.612844749994,53264.95160544001 2026-01-01,00:40:14.000,1,11210103,7925,0,1767228013,13152.692712099997,36822.9019305,53264.97256680001 2026-01-01,00:40:15.000,1,11210122,7765,0,1767228014,13152.712921029997,28520.591697359996,53264.95160544001 2026-01-01,00:40:16.000,1,11210152,7925,0,1767228015,13152.699448409992,30365.518197480007,53264.979553920006 2026-01-01,00:40:17.000,1,11210025,8045,0,1767228016,13152.739866269992,27136.896822270006,53265.0075024 2026-01-01,00:40:18.000,1,11210032,7484,0,1767228017,13152.787020440002,32210.515188899997,53264.96557968 2026-01-01,00:40:19.000,1,11210027,8045,0,1767228018,13152.807229370002,28981.823322390002,53264.979553920006 2026-01-01,00:40:20.000,1,11210073,8005,0,1767228019,13152.827438300003,27598.072054260003,53264.91666984 2026-01-01,00:40:21.000,1,11210074,7645,0,1767228020,13152.881328779993,34977.876742559994,53264.98654104 2026-01-01,00:40:23.000,1,11210004,7765,0,1767228022,13152.935219259998,30826.72867512,53264.958592560004 2026-01-01,00:40:24.000,1,11210034,7765,0,1767228023,13152.982373429993,29904.223130280006,53265.00051528001 2026-01-01,00:40:25.000,1,11210034,7765,0,1767228024,13153.036263909999,31749.220121699997,53264.97256680001 2026-01-01,00:40:26.000,1,11209927,8245,0,1767228025,13153.096890699999,31288.04488971,53264.958592560004 2026-01-01,00:40:27.000,1,11209975,8085,0,1767228026,13153.177726419999,26675.51716551,53265.04942512001 2026-01-01,00:40:28.000,1,11209927,8205,0,1767228027,13153.204671659994,28981.773978480007,53265.028463760005 2026-01-01,00:40:29.000,1,11209914,7405,0,1767228028,13153.265298449995,25753.103259359996,53265.01448952 2026-01-01,00:40:30.000,1,11209875,7925,0,1767228029,13153.31245261999,29442.99150525,53265.00051528001 2026-01-01,00:40:31.000,1,11209845,7965,0,1767228030,13153.426969889995,32210.409451950007,53265.00051528001 2026-01-01,00:40:32.000,1,11209883,8125,0,1767228031,13153.46065144,32210.508139769998,53265.1123092 2026-01-01,00:40:34.000,1,11209893,8165,0,1767228033,13153.595377639991,29443.083143940006,53265.14025768001 2026-01-01,00:40:35.000,1,11209889,6965,0,1767228034,13153.62232288,23908.289545320004,53265.10532208 2026-01-01,00:40:36.000,1,11209861,8165,0,1767228035,13153.723367530001,28981.900862819995,53265.13327056 2026-01-01,00:40:37.000,1,11209824,6725,0,1767228036,13153.797466939992,33594.280555289995,53265.147244800006 2026-01-01,00:40:38.000,1,11209735,7285,0,1767228037,13153.858093729992,28981.85856804,53265.13327056 2026-01-01,00:40:39.000,1,11209766,7645,0,1767228038,13153.898511589992,33133.1053233,53265.16121904 2026-01-01,00:40:40.000,1,11209753,8125,0,1767228039,13153.945665760002,28981.971354120004,53265.16121904 2026-01-01,00:40:41.000,1,11209775,8165,0,1767228040,13154.006292550002,26214.51816177,53265.17519328 2026-01-01,00:40:42.000,1,11209769,8165,0,1767228041,13154.066919340003,29443.224126539993,53265.10532208 2026-01-01,00:40:43.000,1,11209645,7325,0,1767228042,13154.147755059988,25753.321782390005,53265.15423192 2026-01-01,00:40:45.000,1,11209762,7484,0,1767228044,13154.282481259994,29443.245273930006,53265.16820616001 2026-01-01,00:40:46.000,1,11209728,6685,0,1767228045,13154.343108049994,34055.56152423,53265.15423192 2026-01-01,00:40:47.000,1,11209698,8005,0,1767228046,13154.45088900999,30826.968345539994,53265.11929632001 2026-01-01,00:40:48.000,1,11209708,7565,0,1767228047,13154.51825211,29904.483948089997,53265.14025768001 2026-01-01,00:40:49.000,1,11209677,8165,0,1767228048,13154.5788789,31288.171774050003,53265.16820616001 2026-01-01,00:40:50.000,1,11209635,8085,0,1767228049,13154.70013248,25753.35702804,53265.25903872001 2026-01-01,00:40:51.000,1,11209654,7445,0,1767228050,13154.747286649996,32210.747810190005,53265.23109024 2026-01-01,00:40:52.000,1,11209616,7565,0,1767228051,13154.834858679991,26214.609800460006,53265.23109024 2026-01-01,00:40:53.000,1,11209610,7445,0,1767228052,13154.908958089996,32210.754859320004,53265.245064480005 2026-01-01,00:40:54.000,1,11209633,8005,0,1767228053,13154.915694399991,30365.800162679996,53265.314935680006 2026-01-01,00:40:56.000,1,11209565,7845,0,1767228055,13155.070629529997,29904.646078079997,53265.25903872001 2026-01-01,00:40:57.000,1,11209570,7525,0,1767228056,13155.097574769992,29904.695421990007,53265.32890992 2026-01-01,00:40:58.000,1,11209544,7525,0,1767228057,13155.185146800002,29443.47789522,53265.314935680006 2026-01-01,00:40:59.000,1,11209592,7484,0,1767228058,13155.178410489993,29443.421502180005,53265.30794856001 2026-01-01,00:41:00.000,1,11209517,7925,0,1767228059,13155.259246209993,34055.86463682,53265.32890992 2026-01-01,00:41:01.000,1,11209574,7325,0,1767228060,13155.340081929993,26214.793077840004,53265.38480688001 2026-01-01,00:41:02.000,1,11209480,7685,0,1767228061,13155.346818239988,30366.039833100003,53265.37083264 2026-01-01,00:41:03.000,1,11209478,7525,0,1767228062,13155.420917649993,31749.83339601,53265.39878112 2026-01-01,00:41:04.000,1,11209479,8005,0,1767228063,13155.447862889989,32672.331891719994,53265.32890992 2026-01-01,00:41:05.000,1,11209460,7565,0,1767228064,13155.488280749989,31288.69340967,53265.37781976 2026-01-01,00:41:07.000,1,11209428,7685,0,1767228066,13155.562380159994,28982.619874080003,53265.47563944001 2026-01-01,00:41:08.000,1,11209428,7605,0,1767228067,13155.602798019994,30827.588668979995,53265.482626560006 2026-01-01,00:41:09.000,1,11209346,7725,0,1767228068,13155.602798019994,25753.963253220005,53265.40576824001 2026-01-01,00:41:10.000,1,11209414,7685,0,1767228069,13155.61627064,28521.50808426,53265.44769096 2026-01-01,00:41:11.000,1,11209387,8165,0,1767228070,13155.643215879994,31750.256343810004,53265.47563944001 2026-01-01,00:41:12.000,1,11209334,7645,0,1767228071,13155.703842669995,34979.032799880006,53265.51756216 2026-01-01,00:41:13.000,1,11209372,7645,0,1767228072,13155.71731529,28060.403343569997,53265.531536400005 2026-01-01,00:41:14.000,1,11209313,8165,0,1767228073,13155.75099683999,30827.927027219994,53265.482626560006 2026-01-01,00:41:15.000,1,11209305,8125,0,1767228074,13155.75099683999,28521.754803810007,53265.45467808001 2026-01-01,00:41:16.000,1,11209309,8045,0,1767228075,13155.77794208,27138.123370889996,53265.54551064 2026-01-01,00:41:18.000,1,11209314,7445,0,1767228077,13155.825096249995,26676.919942380002,53265.51756216 2026-01-01,00:41:19.000,1,11209210,7805,0,1767228078,13155.89919566,29905.759840619998,53265.59442048001 2026-01-01,00:41:20.000,1,11209216,7565,0,1767228079,13155.93287720999,26677.180760190007,53265.482626560006 2026-01-01,00:41:21.000,1,11209231,8165,0,1767228080,13155.993503999991,29444.683296450006,53265.566472 2026-01-01,00:41:22.000,1,11209176,7605,0,1767228081,13156.027185549996,25754.724559259994,53265.59442048001 2026-01-01,00:41:23.000,1,11209259,8125,0,1767228082,13156.013712929991,30828.554399789995,53265.60140760001 2026-01-01,00:41:24.000,1,11209194,7565,0,1767228083,13156.0608671,27599.904828059996,53265.61538184 2026-01-01,00:41:25.000,1,11209185,8085,0,1767228084,13156.074339719991,27138.645006510007,53265.60839472 2026-01-01,00:41:26.000,1,11209217,7965,0,1767228085,13156.087812339996,31290.082088280004,53265.61538184 2026-01-01,00:41:27.000,1,11209212,7484,0,1767228086,13156.108021269996,31290.13143219,53265.67127880001 2026-01-01,00:41:29.000,1,11209152,7685,0,1767228088,13156.148439129996,28522.79102592,53265.650317440006 2026-01-01,00:41:30.000,1,11209120,7365,0,1767228089,13156.182120680001,28984.156584419994,53265.75512424 2026-01-01,00:41:31.000,1,11209046,7525,0,1767228090,13156.175384369992,30368.034736889997,53265.61538184 2026-01-01,00:41:32.000,1,11209085,8085,0,1767228091,13156.161911750001,32674.35499203,53265.72717576 2026-01-01,00:41:33.000,1,11209163,8005,0,1767228092,13156.148439129996,23910.700347780003,53265.67127880001 2026-01-01,00:41:34.000,1,11209032,7445,0,1767228093,13156.161911750001,28984.593630479998,53265.73416288 2026-01-01,00:41:35.000,1,11209039,8005,0,1767228094,13156.128230199996,31752.307640640007,53265.68525304 2026-01-01,00:41:36.000,1,11208974,7445,0,1767228095,13156.141702820001,26217.316666380008,53265.71320152 2026-01-01,00:41:37.000,1,11208963,8325,0,1767228096,13156.148439129996,28985.002480020004,53265.69224016001 2026-01-01,00:41:38.000,1,11208978,7525,0,1767228097,13156.148439129996,28985.030676540002,53265.72717576 2026-01-01,00:41:40.000,1,11208952,7525,0,1767228099,13156.141702820001,28985.256248699996,53265.82499544 2026-01-01,00:41:41.000,1,11208941,8125,0,1767228100,13156.195593299992,33597.88970985,53265.82499544 2026-01-01,00:41:42.000,1,11208961,8085,0,1767228101,13156.175384369992,31752.927964079994,53265.748137120005 2026-01-01,00:41:43.000,1,11208970,7484,0,1767228102,13156.209065919997,28985.488869990004,53265.81102120001 2026-01-01,00:41:44.000,1,11208945,8005,0,1767228103,13156.148439129996,32214.31466997,53265.797046960004 2026-01-01,00:41:45.000,1,11208883,8005,0,1767228104,13156.175384369992,28985.601656069994,53265.866918160005 2026-01-01,00:41:46.000,1,11208905,7725,0,1767228105,13156.168648059996,29447.00246022,53265.80403408 2026-01-01,00:41:47.000,1,11208878,7565,0,1767228106,13156.101284960001,31291.999451640004,53265.82499544 2026-01-01,00:41:48.000,1,11208840,7685,0,1767228107,13156.148439129996,27602.019567059993,53265.866918160005 2026-01-01,00:41:49.000,1,11208956,7645,0,1767228108,13156.108021269996,32214.63892995,53265.85993104001 2026-01-01,00:41:51.000,1,11208799,7965,0,1767228110,13156.027185549996,29908.45260828,53265.8808924 2026-01-01,00:41:52.000,1,11208885,7805,0,1767228111,13156.013712929991,34059.917886569994,53265.75512424 2026-01-01,00:41:53.000,1,11208803,7925,0,1767228112,13155.993503999991,28063.638894239994,53265.78307272 2026-01-01,00:41:54.000,1,11208782,7725,0,1767228113,13155.95308613999,34982.557364880005,53265.8808924 2026-01-01,00:41:55.000,1,11208826,7565,0,1767228114,13155.91940459,33598.8413424,53265.83198256 2026-01-01,00:41:56.000,1,11208755,7765,0,1767228115,13155.845305179995,34521.375083759995,53265.85294392 2026-01-01,00:41:57.000,1,11208726,7525,0,1767228116,13155.83183255999,28063.815122490007,53265.82499544 2026-01-01,00:41:58.000,1,11208757,7925,0,1767228117,13155.77120576999,26680.042706969994,53265.72717576 2026-01-01,00:41:59.000,1,11208679,7965,0,1767228118,13155.73078790999,30370.205868930003,53265.71320152 2026-01-01,00:42:00.000,1,11208715,8045,0,1767228119,13155.73752422,28986.433453410005,53265.866918160005 2026-01-01,00:42:02.000,1,11208638,7365,0,1767228121,13155.64995218999,30831.585525689996,53265.73416288 2026-01-01,00:42:03.000,1,11208694,7325,0,1767228122,13155.602798019994,28064.06184204,53265.72018864001 2026-01-01,00:42:04.000,1,11208656,7605,0,1767228123,13155.575852779999,32215.505972939995,53265.80403408 2026-01-01,00:42:05.000,1,11208648,7725,0,1767228124,13155.542171229994,36828.06894279001,53265.83198256 2026-01-01,00:42:06.000,1,11208624,7765,0,1767228125,13155.488280749989,30831.761753939994,53265.72717576 2026-01-01,00:42:07.000,1,11208606,7565,0,1767228126,13155.454599199998,28986.8070573,53265.74115000001 2026-01-01,00:42:08.000,1,11208560,7565,0,1767228127,13155.454599199998,24374.173596149994,53265.7062144 2026-01-01,00:42:09.000,1,11208570,7605,0,1767228128,13155.360290859993,28525.51903923,53265.76211136001 2026-01-01,00:42:10.000,1,11208578,7685,0,1767228129,13155.319872999993,29448.179664929994,53265.82499544 2026-01-01,00:42:11.000,1,11208550,7525,0,1767228130,13155.286191449988,30370.692258900002,53265.72717576 2026-01-01,00:42:13.000,1,11208489,7965,0,1767228132,13155.185146800002,31754.45762529,53265.73416288 2026-01-01,00:42:14.000,1,11208482,7525,0,1767228133,13155.171674179997,31754.514018329995,53265.7062144 2026-01-01,00:42:15.000,1,11208485,8045,0,1767228134,13155.131256319997,27141.93695022,53265.7760856 2026-01-01,00:42:16.000,1,11208481,7845,0,1767228135,13155.023475360002,29909.55932169,53265.80403408 2026-01-01,00:42:17.000,1,11208411,7885,0,1767228136,13155.023475360002,26680.719423450006,53265.7760856 2026-01-01,00:42:18.000,1,11208414,7325,0,1767228137,13154.942639640001,33138.55430079,53265.64333032001 2026-01-01,00:42:19.000,1,11208461,7845,0,1767228138,13154.935903329992,26680.818111269997,53265.748137120005 2026-01-01,00:42:20.000,1,11208376,7165,0,1767228139,13154.875276539991,27603.344803500004,53265.748137120005 2026-01-01,00:42:21.000,1,11208444,7645,0,1767228140,13154.902221780001,26680.839258659995,53265.67127880001 2026-01-01,00:42:22.000,1,11208527,8205,0,1767228141,13154.828122369996,31293.47271981,53265.629356080004 2026-01-01,00:42:24.000,1,11208358,7845,0,1767228143,13154.76075927,28525.878544859996,53265.74115000001 2026-01-01,00:42:25.000,1,11208376,7565,0,1767228144,13154.75402295999,30832.219947389996,53265.66429168 2026-01-01,00:42:26.000,1,11208285,7965,0,1767228145,13154.727077719996,28987.201808579994,53265.62236896001 2026-01-01,00:42:27.000,1,11208306,7365,0,1767228146,13154.73381402999,28525.963134420002,53265.58743336 2026-01-01,00:42:28.000,1,11208336,7765,0,1767228147,13154.67318723999,29909.72850081,53265.566472 2026-01-01,00:42:29.000,1,11208309,7805,0,1767228148,13154.666450929995,31293.592555020005,53265.57345912001 2026-01-01,00:42:30.000,1,11208270,7285,0,1767228149,13154.61929676,36367.64796771,53265.6363432 2026-01-01,00:42:31.000,1,11208339,7885,0,1767228150,13154.57214258999,33599.941006680005,53265.61538184 2026-01-01,00:42:32.000,1,11208235,8005,0,1767228151,13154.545197349995,24374.58244569,53265.62236896001 2026-01-01,00:42:33.000,1,11208201,7765,0,1767228152,13154.524988419995,28064.639870700004,53265.58743336 2026-01-01,00:42:35.000,1,11208230,7484,0,1767228154,13154.47109793999,34983.678176550005,53265.53852352 2026-01-01,00:42:36.000,1,11208307,8125,0,1767228155,13154.49804318,28987.173612059996,53265.566472 2026-01-01,00:42:37.000,1,11208222,7525,0,1767228156,13154.49804318,29448.468679259997,53265.531536400005 2026-01-01,00:42:38.000,1,11208211,8245,0,1767228157,13154.53846104,27142.127276729996,53265.531536400005 2026-01-01,00:42:39.000,1,11208128,7165,0,1767228158,13154.51825211,30832.255193039993,53265.51756216 2026-01-01,00:42:40.000,1,11208147,7845,0,1767228159,13154.45762532,28525.793955300003,53265.52454928001 2026-01-01,00:42:41.000,1,11208160,7365,0,1767228160,13154.47109793999,27142.127276729996,53265.54551064 2026-01-01,00:42:42.000,1,11208176,7525,0,1767228161,13154.45088900999,24835.7153829,53265.482626560006 2026-01-01,00:42:43.000,1,11208156,7685,0,1767228162,13154.45088900999,28987.110169890002,53265.51756216 2026-01-01,00:42:44.000,1,11208150,7605,0,1767228163,13154.464361629995,26219.558289720007,53265.531536400005 2026-01-01,00:42:46.000,1,11208141,7685,0,1767228165,13154.43068007999,29448.327696659995,53265.59442048001 2026-01-01,00:42:47.000,1,11208178,7484,0,1767228166,13154.43741639,30370.910781929997,53265.531536400005 2026-01-01,00:42:48.000,1,11208017,7965,0,1767228167,13154.45762532,27142.063834560002,53265.48961368 2026-01-01,00:42:49.000,1,11207962,7565,0,1767228168,13154.49804318,28987.208857710008,53265.531536400005 2026-01-01,00:42:50.000,1,11207976,7405,0,1767228169,13154.51151579999,28525.920839640006,53265.59442048001 2026-01-01,00:42:51.000,1,11207989,8205,0,1767228170,13154.49804318,28987.173612059996,53265.62236896001 2026-01-01,00:42:52.000,1,11208075,7645,0,1767228171,13154.51825211,29448.454580999998,53265.55249776001 2026-01-01,00:42:53.000,1,11207908,7525,0,1767228172,13154.53172472999,27142.08498195,53265.44769096 2026-01-01,00:42:54.000,1,11208003,8165,0,1767228173,13154.504779489995,33138.52610427,53265.566472 2026-01-01,00:42:55.000,1,11208010,7445,0,1767228174,13154.55193365999,32216.020559430006,53265.51756216 2026-01-01,00:42:57.000,1,11207887,8085,0,1767228176,13154.585615209995,32677.3790688,53265.50358792001 2026-01-01,00:42:58.000,1,11207937,7885,0,1767228177,13154.59908783,27603.464638710007,53265.580446240005 2026-01-01,00:42:59.000,1,11207855,7484,0,1767228178,13154.61929676,33138.71643078,53265.58743336 2026-01-01,00:43:00.000,1,11207850,7645,0,1767228179,13154.63276937999,28987.173612059996,53265.52454928001 2026-01-01,00:43:01.000,1,11207870,7525,0,1767228180,13154.65297830999,34983.678176550005,53265.51756216 2026-01-01,00:43:02.000,1,11207933,8045,0,1767228181,13154.706868789995,29448.468679259997,53265.50358792001 2026-01-01,00:43:03.000,1,11207799,8005,0,1767228182,13154.72034141,30832.311586080003,53265.580446240005 2026-01-01,00:43:04.000,1,11207791,8005,0,1767228183,13154.69339616999,29909.756697329998,53265.60140760001 2026-01-01,00:43:05.000,1,11207864,7565,0,1767228184,13154.706868789995,33599.91281016001,53265.59442048001 2026-01-01,00:43:06.000,1,11207781,7965,0,1767228185,13154.774231889991,31754.95106439,53265.60140760001 2026-01-01,00:43:08.000,1,11207671,7765,0,1767228187,13154.7809682,31755.021555690008,53265.54551064 2026-01-01,00:43:09.000,1,11207829,7845,0,1767228188,13154.80117713,30832.51601085,53265.58743336 2026-01-01,00:43:10.000,1,11207669,7965,0,1767228189,13154.828122369996,28064.942983290006,53265.60140760001 2026-01-01,00:43:11.000,1,11207765,7965,0,1767228190,13154.828122369996,33600.12428406,53265.55249776001 2026-01-01,00:43:12.000,1,11207825,7965,0,1767228191,13154.848331299996,30832.544207369996,53265.52454928001 2026-01-01,00:43:13.000,1,11207742,7445,0,1767228192,13154.908958089996,31293.775832400002,53265.55948488 2026-01-01,00:43:14.000,1,11207819,7725,0,1767228193,13154.908958089996,32216.351868540005,53265.580446240005 2026-01-01,00:43:15.000,1,11207724,7405,0,1767228194,13154.956112259992,30371.284385820007,53265.59442048001 2026-01-01,00:43:16.000,1,11207735,8005,0,1767228195,13155.003266430002,27142.437438449997,53265.60140760001 2026-01-01,00:43:17.000,1,11207722,7565,0,1767228196,13154.949375949996,29448.75064446,53265.55948488 2026-01-01,00:43:19.000,1,11207631,7805,0,1767228198,13155.077365839992,28064.964130680004,53265.60140760001 2026-01-01,00:43:20.000,1,11207565,7965,0,1767228199,13155.077365839992,33600.201824489995,53265.57345912001 2026-01-01,00:43:21.000,1,11207683,7965,0,1767228200,13155.144728940002,32216.358917670004,53265.580446240005 2026-01-01,00:43:22.000,1,11207698,7725,0,1767228201,13155.198619419993,28987.561314210005,53265.69224016001 2026-01-01,00:43:23.000,1,11207695,7885,0,1767228202,13155.218828349993,33600.31461057,53265.7062144 2026-01-01,00:43:24.000,1,11207570,7605,0,1767228203,13155.198619419993,34984.0658787,53265.69224016001 2026-01-01,00:43:25.000,1,11207566,7484,0,1767228204,13155.245773590002,32677.759721819995,53265.7062144 2026-01-01,00:43:26.000,1,11207591,7805,0,1767228205,13155.306400379988,25758.749612490006,53265.748137120005 2026-01-01,00:43:27.000,1,11207621,7885,0,1767228206,13155.346818239988,27603.788898690007,53265.67826592 2026-01-01,00:43:28.000,1,11207518,7484,0,1767228207,13155.380499789993,29448.91982358,53265.7062144 2026-01-01,00:43:30.000,1,11207547,8085,0,1767228209,13155.488280749989,26681.360894280006,53265.81102120001 2026-01-01,00:43:31.000,1,11207519,7885,0,1767228210,13155.521962299994,27142.620715829995,53265.818008320006 2026-01-01,00:43:32.000,1,11207515,7925,0,1767228211,13155.542171229994,28526.435426130003,53265.69224016001 2026-01-01,00:43:33.000,1,11207442,7484,0,1767228212,13155.596061709999,31755.352864800007,53265.88787952001 2026-01-01,00:43:34.000,1,11207554,7325,0,1767228213,13155.69710636,26220.164514899996,53265.87390528 2026-01-01,00:43:35.000,1,11207438,7565,0,1767228214,13155.71057897999,28987.808033759997,53265.9507636 2026-01-01,00:43:36.000,1,11207532,7725,0,1767228215,13155.75099683999,26681.382041670004,53265.89486664 2026-01-01,00:43:37.000,1,11207378,7325,0,1767228216,13155.77794208,35445.621763710005,53265.985699200006 2026-01-01,00:43:38.000,1,11207412,7484,0,1767228217,13155.825096249995,28987.815082889996,53265.97172496 2026-01-01,00:43:39.000,1,11207483,8045,0,1767228218,13155.885723039995,31294.212878460006,53266.06255752 2026-01-01,00:43:41.000,1,11207329,7925,0,1767228220,13156.013712929991,32216.767767209996,53265.985699200006 2026-01-01,00:43:42.000,1,11207331,7725,0,1767228221,13156.081076030001,33139.40724552001,53266.01364768 2026-01-01,00:43:43.000,1,11207398,7845,0,1767228222,13156.114757579991,26220.256153590002,53266.05557040001 2026-01-01,00:43:44.000,1,11207240,7484,0,1767228223,13156.094548649991,33600.63887055,53265.92980224001 2026-01-01,00:43:45.000,1,11207279,7845,0,1767228224,13156.141702820001,29449.286378339995,53265.9507636 2026-01-01,00:43:46.000,1,11207412,7484,0,1767228225,13156.256220089992,30833.086990380005,53266.07653176001 2026-01-01,00:43:47.000,1,11207292,7445,0,1767228226,13156.262956400002,28988.033605920005,53266.06255752 2026-01-01,00:43:48.000,1,11207278,7725,0,1767228227,13156.310110569997,26681.58646644,53265.99268632 2026-01-01,00:43:49.000,1,11207283,7685,0,1767228228,13156.350528429997,30371.8201197,53266.13941584 2026-01-01,00:43:50.000,1,11207252,7205,0,1767228229,13156.431364149998,31755.691223040005,53266.090506 2026-01-01,00:43:52.000,1,11207266,7484,0,1767228231,13156.539145109993,33139.5200316,53266.07653176001 2026-01-01,00:43:53.000,1,11207311,7645,0,1767228232,13156.518936179993,29449.427360939997,53266.13941584 2026-01-01,00:43:54.000,1,11207342,7565,0,1767228233,13156.586299279988,27143.064811019998,53266.153390080006 2026-01-01,00:43:55.000,1,11207278,7685,0,1767228234,13156.626717139989,31755.804009119995,53266.32806808 2026-01-01,00:43:56.000,1,11207227,8085,0,1767228235,13156.694080239999,29449.363918770003,53266.2302484 2026-01-01,00:43:57.000,1,11207210,7525,0,1767228236,13156.754707029999,24836.659966320003,53266.30710672 2026-01-01,00:43:58.000,1,11207293,8045,0,1767228237,13156.822070129994,27143.114154929994,53266.18832568 2026-01-01,00:43:59.000,1,11207161,7885,0,1767228238,13156.85575168,26681.74859643,53266.23723552 2026-01-01,00:44:00.000,1,11207225,8085,0,1767228239,13156.943323709995,25759.398132450006,53266.34204232001 2026-01-01,00:44:01.000,1,11207108,7445,0,1767228240,13156.92985108999,30833.340759059996,53266.251209760005 2026-01-01,00:44:03.000,1,11207135,8045,0,1767228242,13157.03089573999,29449.596540059996,53266.28614536 2026-01-01,00:44:04.000,1,11207168,7405,0,1767228243,13157.09825884,29449.526048760003,53266.39793928 2026-01-01,00:44:05.000,1,11207185,7885,0,1767228244,13157.1386767,29910.86341074,53266.27915824 2026-01-01,00:44:06.000,1,11207056,7525,0,1767228245,13157.15214931999,28988.294423729996,53266.3350552 2026-01-01,00:44:07.000,1,11207028,7565,0,1767228246,13157.232985039991,27143.233990139997,53266.38396504 2026-01-01,00:44:08.000,1,11207135,7885,0,1767228247,13157.286875519996,24836.85029283,53266.41191352001 2026-01-01,00:44:09.000,1,11207057,8085,0,1767228248,13157.286875519996,31294.699268430006,53266.432874879996 2026-01-01,00:44:10.000,1,11206984,7565,0,1767228249,13157.293611829991,31294.741563210002,53266.36300368001 2026-01-01,00:44:11.000,1,11207008,7525,0,1767228250,13157.347502309996,27604.529057339998,53266.41191352001 2026-01-01,00:44:12.000,1,11207008,7445,0,1767228251,13157.334029689991,29910.940951170007,53266.45383624 2026-01-01,00:44:14.000,1,11206960,7205,0,1767228253,13157.448546959997,25298.194703939997,53266.50973320001 2026-01-01,00:44:15.000,1,11206917,8245,0,1767228254,13157.448546959997,27604.641843420002,53266.586591520005 2026-01-01,00:44:16.000,1,11206969,7885,0,1767228255,13157.462019580002,30372.228969239994,53266.586591520005 2026-01-01,00:44:17.000,1,11206948,7245,0,1767228256,13157.509173749997,27143.445464040007,53266.600565759996 2026-01-01,00:44:18.000,1,11206890,7565,0,1767228257,13157.542855300002,29911.0184916,53266.62152712 2026-01-01,00:44:19.000,1,11206936,7405,0,1767228258,13157.529382679997,29911.03258986,53266.64248848 2026-01-01,00:44:20.000,1,11206877,8045,0,1767228259,13157.576536849992,28527.168535649995,53266.56563016 2026-01-01,00:44:21.000,1,11206944,7245,0,1767228260,13157.563064230002,32678.65496133,53266.61454 2026-01-01,00:44:22.000,1,11206869,8125,0,1767228261,13157.583273160002,27604.705285589996,53266.69838544001 2026-01-01,00:44:23.000,1,11206915,7925,0,1767228262,13157.616954709993,31756.0577778,53266.66344984 2026-01-01,00:44:25.000,1,11206826,7405,0,1767228264,13157.610218399997,30833.686166429994,53266.67742408001 2026-01-01,00:44:26.000,1,11206740,7325,0,1767228265,13157.576536849992,34523.87752491,53266.71235968 2026-01-01,00:44:27.000,1,11206829,8005,0,1767228266,13157.677581499993,26682.136298579993,53266.656462720006 2026-01-01,00:44:28.000,1,11206778,7484,0,1767228267,13157.643899950002,29911.039638989998,53266.61454 2026-01-01,00:44:29.000,1,11206818,7565,0,1767228268,13157.697790429993,29911.258162020007,53266.67742408001 2026-01-01,00:44:30.000,1,11206842,7325,0,1767228269,13157.684317810003,35446.60159278,53266.67043696 2026-01-01,00:44:31.000,1,11206784,7605,0,1767228270,13157.677581499993,28527.45050085,53266.71235968 2026-01-01,00:44:32.000,1,11206709,7885,0,1767228271,13157.691054119998,31295.129265359996,53266.66344984 2026-01-01,00:44:33.000,1,11206622,7645,0,1767228272,13157.765153529988,29450.068831769997,53266.69838544001 2026-01-01,00:44:34.000,1,11206692,7445,0,1767228273,13157.751680909998,33140.26019025,53266.74030816 2026-01-01,00:44:36.000,1,11206670,7285,0,1767228275,13157.771889839998,27604.874464709996,53266.76126952 2026-01-01,00:44:37.000,1,11206651,8005,0,1767228276,13157.812307699998,31756.325644740005,53266.72633392001 2026-01-01,00:44:38.000,1,11206681,7805,0,1767228277,13157.825780319989,28988.668027620006,53266.67742408001 2026-01-01,00:44:39.000,1,11206786,7405,0,1767228278,13157.812307699998,30372.48273792,53266.72633392001 2026-01-01,00:44:40.000,1,11206650,7405,0,1767228279,13157.859461869994,29450.01948786,53266.768256639996 2026-01-01,00:44:41.000,1,11206567,8165,0,1767228280,13157.859461869994,27604.902661230008,53266.69838544001 2026-01-01,00:44:42.000,1,11206594,7365,0,1767228281,13157.852725559998,30833.77780512,53266.72633392001 2026-01-01,00:44:43.000,1,11206591,8005,0,1767228282,13157.879670799994,30372.546180089994,53266.803192240004 2026-01-01,00:44:44.000,1,11206583,7805,0,1767228283,13157.933561279999,30372.588474870005,53266.78223088 2026-01-01,00:44:45.000,1,11206584,7605,0,1767228284,13157.960506519994,28988.710322400002,53266.84511496001 2026-01-01,00:44:47.000,1,11206520,7525,0,1767228286,13157.973979139999,33140.25314112,53266.86607632001 2026-01-01,00:44:48.000,1,11206492,7525,0,1767228287,13158.00766068999,29450.01948786,53266.81017936 2026-01-01,00:44:49.000,1,11206525,7885,0,1767228288,13157.98745175999,26221.123196579996,53266.81716648001 2026-01-01,00:44:50.000,1,11206528,7405,0,1767228289,13157.98745175999,28988.766715439997,53266.83812784 2026-01-01,00:44:51.000,1,11206476,8005,0,1767228290,13158.041342239994,29450.05473351,53266.91498616001 2026-01-01,00:44:52.000,1,11206483,7885,0,1767228291,13158.061551169994,29450.02653699,53266.88005056 2026-01-01,00:44:53.000,1,11206434,7405,0,1767228292,13158.061551169994,34062.786882479995,53266.77524376001 2026-01-01,00:44:54.000,1,11206514,7565,0,1767228293,13158.07502379,32217.641859330004,53266.85210208 2026-01-01,00:44:55.000,1,11206454,7445,0,1767228294,13158.061551169994,34062.58950684,53266.95690888 2026-01-01,00:44:56.000,1,11206475,7925,0,1767228295,13158.081760099994,32678.781845670004,53266.90101192 2026-01-01,00:44:58.000,1,11206467,7925,0,1767228297,13158.101969029995,22992.001333139997,53266.91498616001 2026-01-01,00:44:59.000,1,11206411,8005,0,1767228298,13158.15585951,27143.438414909993,53266.88703768 2026-01-01,00:45:00.000,1,11206442,7565,0,1767228299,13158.11544165,25298.31453915,53266.94992176 2026-01-01,00:45:01.000,1,11206458,7525,0,1767228300,13158.14912319999,32217.36694326,53266.921973280005 2026-01-01,00:45:02.000,1,11206446,7885,0,1767228301,13158.11544165,29449.70932614,53266.95690888 2026-01-01,00:45:03.000,1,11206293,7965,0,1767228302,13158.11544165,32678.464634820004,53266.90101192 2026-01-01,00:45:04.000,1,11206378,7405,0,1767228303,13158.162595819995,28988.350816770006,53266.970883120004 2026-01-01,00:45:05.000,1,11206348,7685,0,1767228304,13158.15585951,28065.873468449994,53267.02678008 2026-01-01,00:45:06.000,1,11206322,7445,0,1767228305,13158.15585951,25298.081917860007,53267.00581872 2026-01-01,00:45:07.000,1,11206258,7484,0,1767228306,13158.18954105999,32678.471683950003,53266.97787024 2026-01-01,00:45:09.000,1,11206259,8085,0,1767228308,13158.14912319999,30372.031593599997,53267.05472856 2026-01-01,00:45:10.000,1,11206288,7484,0,1767228309,13158.20974998999,28527.013454789994,53267.089664160005 2026-01-01,00:45:11.000,1,11206274,7565,0,1767228310,13158.142386889995,29910.807017700005,53267.04774144 2026-01-01,00:45:12.000,1,11206248,7605,0,1767228311,13158.203013679995,34062.23000121,53267.103638399996 2026-01-01,00:45:13.000,1,11206252,7484,0,1767228312,13158.223222609995,26681.960070329995,53267.01979296 2026-01-01,00:45:14.000,1,11206183,8165,0,1767228313,13158.142386889995,27143.142351450006,53267.08267704001 2026-01-01,00:45:15.000,1,11206159,8005,0,1767228314,13158.20974998999,26681.812038599994,53267.09665128 2026-01-01,00:45:16.000,1,11206115,7645,0,1767228315,13158.162595819995,29449.504901370005,53267.06171568001 2026-01-01,00:45:17.000,1,11206067,8125,0,1767228316,13158.18954105999,27604.388074739996,53267.07568992 2026-01-01,00:45:18.000,1,11206133,7925,0,1767228317,13158.13565058,31755.853353030005,53267.09665128 2026-01-01,00:45:20.000,1,11206203,7885,0,1767228319,13158.13565058,31294.58648235,53267.159535360006 2026-01-01,00:45:21.000,1,11205999,8125,0,1767228320,13158.142386889995,29910.771772050008,53267.16652248 2026-01-01,00:45:22.000,1,11206120,7484,0,1767228321,13158.10870533999,31755.782861729997,53267.18748384 2026-01-01,00:45:23.000,1,11206149,7925,0,1767228322,13158.12891426999,32217.141371100006,53267.138574000004 2026-01-01,00:45:24.000,1,11206123,7765,0,1767228323,13158.142386889995,29910.821115960003,53267.08267704001 2026-01-01,00:45:25.000,1,11206029,7925,0,1767228324,13158.10870533999,26220.60861009,53267.16652248 2026-01-01,00:45:26.000,1,11206039,7725,0,1767228325,13158.06828747999,30372.038642729996,53267.25036792001 2026-01-01,00:45:27.000,1,11205969,7845,0,1767228326,13158.081760099994,27604.465615170004,53267.18049672001 2026-01-01,00:45:28.000,1,11206013,7805,0,1767228327,13158.00766068999,29910.792919440006,53267.09665128 2026-01-01,00:45:29.000,1,11205976,7205,0,1767228328,13158.000924379994,32217.22596066,53267.14556112 2026-01-01,00:45:31.000,1,11206016,7565,0,1767228330,13157.994188069999,28988.322620249994,53267.18049672001 2026-01-01,00:45:32.000,1,11205993,7965,0,1767228331,13157.98745175999,28527.076896960003,53267.09665128 2026-01-01,00:45:33.000,1,11205946,7845,0,1767228332,13157.947033899989,25759.433378100002,53267.16652248 2026-01-01,00:45:34.000,1,11205853,8085,0,1767228333,13157.913352349999,26681.931873809997,53267.15254824001 2026-01-01,00:45:35.000,1,11205955,8045,0,1767228334,13157.872934489998,29910.828165090003,53267.208445200005 2026-01-01,00:45:36.000,1,11205843,7845,0,1767228335,13157.893143419999,29910.814066830004,53267.14556112 2026-01-01,00:45:37.000,1,11205974,7484,0,1767228336,13157.899879729994,30372.066839249994,53267.18748384 2026-01-01,00:45:38.000,1,11205814,7565,0,1767228337,13157.859461869994,31294.635826259997,53267.16652248 2026-01-01,00:45:39.000,1,11205870,7445,0,1767228338,13157.819044009993,25759.327641149997,53267.20145808001 2026-01-01,00:45:40.000,1,11205890,7445,0,1767228339,13157.792098769998,31755.89564781,53267.18748384 2026-01-01,00:45:42.000,1,11205806,7645,0,1767228341,13157.771889839998,30833.235022110006,53267.18049672001 2026-01-01,00:45:43.000,1,11205892,7405,0,1767228342,13157.717999359993,28988.10409722,53267.22241944 2026-01-01,00:45:44.000,1,11205842,7605,0,1767228343,13157.704526740003,31294.45254888,53267.20145808001 2026-01-01,00:45:45.000,1,11205883,8005,0,1767228344,13157.670845189998,29449.300476599994,53267.208445200005 2026-01-01,00:45:46.000,1,11205797,8005,0,1767228345,13157.630427329997,27142.846287990003,53267.21543232 2026-01-01,00:45:47.000,1,11205754,7525,0,1767228346,13157.596745779992,28987.984262009995,53267.19447096 2026-01-01,00:45:48.000,1,11205809,8085,0,1767228347,13157.563064230002,32216.859405900002,53267.21543232 2026-01-01,00:45:49.000,1,11205737,8165,0,1767228348,13157.556327919992,32678.119227450006,53267.20145808001 2026-01-01,00:45:50.000,1,11205847,7845,0,1767228349,13157.549591609997,28987.871475930006,53267.09665128 2026-01-01,00:45:51.000,1,11205779,7885,0,1767228350,13157.549591609997,29910.426364679995,53267.20145808001 2026-01-01,00:45:53.000,1,11205649,7965,0,1767228352,13157.441810650002,32216.72547243,53267.22940656001 2026-01-01,00:45:54.000,1,11205702,7484,0,1767228353,13157.421601720001,28526.61165438,53267.21543232 2026-01-01,00:45:55.000,1,11205674,7645,0,1767228354,13157.381183860001,30832.854369089997,53267.22241944 2026-01-01,00:45:56.000,1,11205738,7484,0,1767228355,13157.374447549992,34984.22800869,53267.28530352 2026-01-01,00:45:57.000,1,11205630,7484,0,1767228356,13157.320557070001,28987.737542460003,53267.26434216 2026-01-01,00:45:58.000,1,11205662,7565,0,1767228357,13157.313820759991,33139.104132930006,53267.26434216 2026-01-01,00:45:59.000,1,11205631,8125,0,1767228358,13157.293611829991,25758.784858140003,53267.22241944 2026-01-01,00:46:00.000,1,11205591,8045,0,1767228359,13157.253193969991,30371.52405624,53267.20145808001 2026-01-01,00:46:01.000,1,11205644,7525,0,1767228360,13157.19256717999,28526.379033089994,53267.19447096 2026-01-01,00:46:02.000,1,11205574,7525,0,1767228361,13157.226248729996,28065.140358930003,53267.271329279996 2026-01-01,00:46:04.000,1,11205629,7965,0,1767228363,13157.09825884,29448.955069229996,53267.18748384 2026-01-01,00:46:05.000,1,11205522,7484,0,1767228364,13157.064577289995,33600.43444578,53267.20145808001 2026-01-01,00:46:06.000,1,11205618,7605,0,1767228365,13156.99047787999,27604.000372590002,53267.159535360006 2026-01-01,00:46:07.000,1,11205586,7405,0,1767228366,13157.003950499995,25297.651920930002,53267.23639368 2026-01-01,00:46:08.000,1,11205566,7605,0,1767228367,13156.95006001999,31755.493847399994,53267.159535360006 2026-01-01,00:46:09.000,1,11205528,7525,0,1767228368,13156.923114779995,30371.66503884,53267.23639368 2026-01-01,00:46:10.000,1,11205496,7685,0,1767228369,13156.83554275,28987.94196723,53267.19447096 2026-01-01,00:46:11.000,1,11205556,7685,0,1767228370,13156.822070129994,26220.326644889996,53267.2433808 2026-01-01,00:46:12.000,1,11205566,7405,0,1767228371,13156.741234409994,31755.606633479998,53267.21543232 2026-01-01,00:46:13.000,1,11205556,7845,0,1767228372,13156.76817964999,29910.574396409997,53267.1735096 2026-01-01,00:46:15.000,1,11205431,7805,0,1767228374,13156.673871309999,30833.108137770003,53267.14556112 2026-01-01,00:46:16.000,1,11205385,7725,0,1767228375,13156.613244519998,30833.023548209996,53267.14556112 2026-01-01,00:46:17.000,1,11205424,7445,0,1767228376,13156.606508209989,32216.88055329,53267.08267704001 2026-01-01,00:46:18.000,1,11205428,7525,0,1767228377,13156.518936179993,31294.44549975,53267.138574000004 2026-01-01,00:46:19.000,1,11205410,7765,0,1767228378,13156.485254630003,33600.75870576,53267.11761264 2026-01-01,00:46:20.000,1,11205396,7525,0,1767228379,13156.431364149998,31294.45254888,53267.103638399996 2026-01-01,00:46:21.000,1,11205418,7565,0,1767228380,13156.424627840002,28065.50691369,53267.01280584001 2026-01-01,00:46:22.000,1,11205343,7965,0,1767228381,13156.370737359997,28065.570355860007,53266.97787024 2026-01-01,00:46:23.000,1,11205389,7965,0,1767228382,13156.350528429997,30371.791923180004,53267.01979296 2026-01-01,00:46:24.000,1,11205371,7805,0,1767228383,13156.310110569997,29449.279329209996,53267.103638399996 2026-01-01,00:46:26.000,1,11205278,7285,0,1767228385,13156.222538540002,25297.82814918,53267.02678008 2026-01-01,00:46:27.000,1,11205373,7925,0,1767228386,13156.195593299992,27604.141355190004,53267.05472856 2026-01-01,00:46:28.000,1,11205299,8205,0,1767228387,13156.188856989997,29910.54619989,53267.00581872 2026-01-01,00:46:29.000,1,11205208,7565,0,1767228388,13156.134966509992,29449.124248349995,53267.02678008 2026-01-01,00:46:30.000,1,11205221,8165,0,1767228389,13156.094548649991,26681.508926010007,53266.96389600001 2026-01-01,00:46:31.000,1,11205186,7685,0,1767228390,13156.081076030001,28065.31658718,53266.9988316 2026-01-01,00:46:32.000,1,11205238,7645,0,1767228391,13156.0608671,27604.077913019995,53266.991844480006 2026-01-01,00:46:33.000,1,11205273,8005,0,1767228392,13156.054130789991,28987.836230279994,53266.95690888 2026-01-01,00:46:34.000,1,11205317,8085,0,1767228393,13155.986767689996,30371.552252759997,53267.05472856 2026-01-01,00:46:35.000,1,11205204,7445,0,1767228394,13155.966558759996,30371.643891450003,53267.02678008 2026-01-01,00:46:37.000,1,11205160,7685,0,1767228396,13155.95982245,28987.645903769997,53266.86607632001 2026-01-01,00:46:38.000,1,11205217,7885,0,1767228397,13155.91940459,32216.436458099997,53266.88703768 2026-01-01,00:46:39.000,1,11205062,7845,0,1767228398,13155.885723039995,31755.240078720002,53266.95690888 2026-01-01,00:46:40.000,1,11205159,8125,0,1767228399,13155.8587778,28987.504921169995,53266.98485736001 2026-01-01,00:46:41.000,1,11205137,8165,0,1767228400,13155.784678389995,35445.17061939,53266.89402480001 2026-01-01,00:46:42.000,1,11205129,7845,0,1767228401,13155.784678389995,28526.209853969995,53266.90101192 2026-01-01,00:46:43.000,1,11205122,7565,0,1767228402,13155.75773315,26219.854353179995,53266.83812784 2026-01-01,00:46:44.000,1,11205076,7484,0,1767228403,13155.77120576999,30832.49486346,53266.83114072 2026-01-01,00:46:45.000,1,11205071,8125,0,1767228404,13155.67016111999,26681.043683430005,53266.79620512001 2026-01-01,00:46:46.000,1,11205191,7885,0,1767228405,13155.683633739995,28987.406233350004,53266.81017936 2026-01-01,00:46:48.000,1,11205057,7645,0,1767228407,13155.643215879994,33138.801020340004,53266.768256639996 2026-01-01,00:46:49.000,1,11205052,7525,0,1767228408,13155.623006949994,25758.48879468,53266.768256639996 2026-01-01,00:46:50.000,1,11204999,8165,0,1767228409,13155.67689743,29448.701300550005,53266.77524376001 2026-01-01,00:46:51.000,1,11205023,7965,0,1767228410,13155.58932539999,28526.082969630006,53266.754282400005 2026-01-01,00:46:52.000,1,11205017,8085,0,1767228411,13155.582589089994,28987.328692919997,53266.7193468 2026-01-01,00:46:53.000,1,11204996,7765,0,1767228412,13155.582589089994,24835.91275854,53266.73332104 2026-01-01,00:46:54.000,1,11204966,7845,0,1767228413,13155.582589089994,26680.94499561,53266.754282400005 2026-01-01,00:46:55.000,1,11204942,7725,0,1767228414,13155.582589089994,31293.62780067,53266.789218 2026-01-01,00:46:56.000,1,11204909,8165,0,1767228415,13155.56911646999,30832.424372160007,53266.7193468 2026-01-01,00:46:57.000,1,11204977,7925,0,1767228416,13155.596061709999,30371.185698,53266.71235968 2026-01-01,00:46:59.000,1,11204912,7365,0,1767228418,13155.61627064,27142.282357589997,53266.789218 2026-01-01,00:47:00.000,1,11204860,7845,0,1767228419,13155.61627064,33138.66708687,53266.754282400005 2026-01-01,00:47:01.000,1,11204919,8045,0,1767228420,13155.575852779999,28064.69626374,53266.754282400005 2026-01-01,00:47:02.000,1,11204920,7605,0,1767228421,13155.623006949994,28526.012478329998,53266.705372560005 2026-01-01,00:47:03.000,1,11204882,7725,0,1767228422,13155.63647957,32216.161542029993,53266.76126952 2026-01-01,00:47:04.000,1,11204881,7805,0,1767228423,13155.61627064,28064.738558519995,53266.74729528001 2026-01-01,00:47:05.000,1,11204847,7965,0,1767228424,13155.643215879994,29448.44753187,53266.7193468 2026-01-01,00:47:06.000,1,11204793,7925,0,1767228425,13155.602798019994,28064.710361999998,53266.71235968 2026-01-01,00:47:07.000,1,11204842,7845,0,1767228426,13155.575852779999,28525.99133094,53266.74729528001 2026-01-01,00:47:08.000,1,11204784,7484,0,1767228427,13155.56911646999,28525.99133094,53266.6844112 2026-01-01,00:47:10.000,1,11204764,7325,0,1767228429,13155.56911646999,29909.700304290003,53266.7193468 2026-01-01,00:47:11.000,1,11204740,7685,0,1767228430,13155.596061709999,30832.142406960003,53266.74729528001 2026-01-01,00:47:12.000,1,11204753,7965,0,1767228431,13155.575852779999,28987.13131728,53266.76126952 2026-01-01,00:47:13.000,1,11204715,7965,0,1767228432,13155.596061709999,27142.028588910005,53266.768256639996 2026-01-01,00:47:14.000,1,11204744,7525,0,1767228433,13155.542171229994,29448.28540188,53266.705372560005 2026-01-01,00:47:15.000,1,11204709,8085,0,1767228434,13155.56911646999,28064.52708462,53266.69139832 2026-01-01,00:47:16.000,1,11204684,7525,0,1767228435,13155.54890753999,30832.093063049993,53266.72633392001 2026-01-01,00:47:17.000,1,11204745,8165,0,1767228436,13155.535434919999,33138.39921993,53266.7193468 2026-01-01,00:47:18.000,1,11204655,8045,0,1767228437,13155.521962299994,33599.602648440006,53266.71235968 2026-01-01,00:47:19.000,1,11204661,7845,0,1767228438,13155.555643849999,30832.050768269997,53266.71235968 2026-01-01,00:47:21.000,1,11204585,7805,0,1767228440,13155.495017059999,28525.709365739996,53266.72633392001 2026-01-01,00:47:22.000,1,11204570,7484,0,1767228441,13155.474808129999,26680.62778476,53266.72633392001 2026-01-01,00:47:23.000,1,11204673,7965,0,1767228442,13155.474808129999,22990.52806497,53266.74030816 2026-01-01,00:47:24.000,1,11204539,7725,0,1767228443,13155.447862889989,29448.221959710005,53266.77524376001 2026-01-01,00:47:25.000,1,11204622,7565,0,1767228444,13155.461335509994,30831.980276970004,53266.79620512001 2026-01-01,00:47:26.000,1,11204582,7725,0,1767228445,13155.481544439994,30370.755701069997,53266.656462720006 2026-01-01,00:47:27.000,1,11204561,7885,0,1767228446,13155.447862889989,28525.638874440003,53266.76126952 2026-01-01,00:47:28.000,1,11204584,7365,0,1767228447,13155.434390269998,30370.769799329995,53266.754282400005 2026-01-01,00:47:29.000,1,11204539,8005,0,1767228448,13155.481544439994,28986.891646860007,53266.74030816 2026-01-01,00:47:30.000,1,11204591,8165,0,1767228449,13155.414181339998,30831.937982190007,53266.69139832 2026-01-01,00:47:32.000,1,11204542,7525,0,1767228451,13155.393972409998,27141.866458920005,53266.656462720006 2026-01-01,00:47:33.000,1,11204527,8165,0,1767228452,13155.434390269998,25758.094043400008,53266.754282400005 2026-01-01,00:47:34.000,1,11204441,7965,0,1767228453,13155.447862889989,28064.428396799995,53266.656462720006 2026-01-01,00:47:35.000,1,11204448,7565,0,1767228454,13155.400708719993,28987.011482069996,53266.7193468 2026-01-01,00:47:36.000,1,11204451,8085,0,1767228455,13155.461335509994,27141.880557180004,53266.705372560005 2026-01-01,00:47:37.000,1,11204492,7405,0,1767228456,13155.508489679989,28525.758709650006,53266.754282400005 2026-01-01,00:47:38.000,1,11204367,8005,0,1767228457,13155.521962299994,31293.275344170004,53266.6844112 2026-01-01,00:47:39.000,1,11204377,7805,0,1767228458,13155.542171229994,31293.282393300004,53266.69838544001 2026-01-01,00:47:40.000,1,11204436,7365,0,1767228459,13155.501753369994,26680.60663737,53266.635501360004 2026-01-01,00:47:41.000,1,11204339,8085,0,1767228460,13155.542171229994,28525.730513129995,53266.66344984 2026-01-01,00:47:43.000,1,11204374,7445,0,1767228462,13155.542171229994,34522.072947630004,53266.66344984 2026-01-01,00:47:44.000,1,11204328,7484,0,1767228463,13155.58932539999,32215.78088901,53266.62152712 2026-01-01,00:47:45.000,1,11204355,7965,0,1767228464,13155.60953432999,32215.858429440006,53266.69139832 2026-01-01,00:47:46.000,1,11204290,7325,0,1767228465,13155.683633739995,31293.268295040005,53266.67742408001 2026-01-01,00:47:47.000,1,11204288,7645,0,1767228466,13155.643215879994,28986.99033468,53266.61454 2026-01-01,00:47:48.000,1,11204343,7885,0,1767228467,13155.67016111999,28525.709365739996,53266.67742408001 2026-01-01,00:47:49.000,1,11204256,7685,0,1767228468,13155.643215879994,28986.905745120006,53266.7193468 2026-01-01,00:47:50.000,1,11204303,8085,0,1767228469,13155.703842669995,29448.193763190007,53266.67043696 2026-01-01,00:47:51.000,1,11204296,7445,0,1767228470,13155.69710636,31293.16255809,53266.76126952 2026-01-01,00:47:52.000,1,11204301,7925,0,1767228471,13155.764469459995,32215.696299450006,53266.6844112 2026-01-01,00:47:54.000,1,11204292,7445,0,1767228473,13155.75099683999,27602.935953959997,53266.69139832 2026-01-01,00:47:55.000,1,11204226,7765,0,1767228474,13155.77120576999,27602.858413530004,53266.73332104 2026-01-01,00:47:56.000,1,11204177,7925,0,1767228475,13155.71731529,30370.459637609994,53266.656462720006 2026-01-01,00:47:57.000,1,11204253,7965,0,1767228476,13155.744260529995,32676.857433180005,53266.77524376001 2026-01-01,00:47:58.000,1,11204227,7805,0,1767228477,13155.77794208,28064.181677250002,53266.67742408001 2026-01-01,00:47:59.000,1,11204171,8005,0,1767228478,13155.764469459995,29909.199816060005,53266.66344984 2026-01-01,00:48:00.000,1,11204261,7965,0,1767228479,13155.73078790999,27602.75972571,53266.69139832 2026-01-01,00:48:01.000,1,11204191,7965,0,1767228480,13155.73752422,29909.143423019996,53266.635501360004 2026-01-01,00:48:02.000,1,11204113,8005,0,1767228481,13155.79815101,28525.385105759997,53266.656462720006 2026-01-01,00:48:03.000,1,11204041,7965,0,1767228482,13155.845305179995,31754.189758349996,53266.62152712 2026-01-01,00:48:05.000,1,11204221,7965,0,1767228484,13155.8587778,26218.973211930002,53266.6844112 2026-01-01,00:48:06.000,1,11204171,8005,0,1767228485,13155.8587778,33137.92692822,53266.62851424001 2026-01-01,00:48:07.000,1,11204156,7525,0,1767228486,13155.845305179995,29447.65098018,53266.656462720006 2026-01-01,00:48:08.000,1,11204064,7525,0,1767228487,13155.89245934999,28063.977252480006,53266.69139832 2026-01-01,00:48:09.000,1,11204100,7605,0,1767228488,13155.946349829996,28525.244123159995,53266.74729528001 2026-01-01,00:48:10.000,1,11204095,8045,0,1767228489,13155.91266827999,33598.982325000004,53266.754282400005 2026-01-01,00:48:11.000,1,11204114,7525,0,1767228490,13155.946349829996,27602.73152919,53266.74030816 2026-01-01,00:48:12.000,1,11204064,7405,0,1767228491,13155.95982245,32676.462681899997,53266.7193468 2026-01-01,00:48:13.000,1,11204067,8005,0,1767228492,13156.027185549996,25296.270291449997,53266.72633392001 2026-01-01,00:48:14.000,1,11203993,7765,0,1767228493,13155.98003138,29447.61573453,53266.74729528001 2026-01-01,00:48:16.000,1,11204033,7725,0,1767228495,13156.013712929991,26680.00041219,53266.69838544001 2026-01-01,00:48:17.000,1,11203988,7565,0,1767228496,13156.04065817,32215.090074270003,53266.69139832 2026-01-01,00:48:18.000,1,11203980,7484,0,1767228497,13156.114757579991,30831.352904400002,53266.705372560005 2026-01-01,00:48:19.000,1,11203979,7885,0,1767228498,13156.074339719991,28986.243126899994,53266.81017936 2026-01-01,00:48:20.000,1,11203918,7925,0,1767228499,13156.128230199996,27602.449563989998,53266.73332104 2026-01-01,00:48:21.000,1,11203902,7525,0,1767228500,13156.121493890001,31753.900744020008,53266.754282400005 2026-01-01,00:48:22.000,1,11203871,8205,0,1767228501,13156.094548649991,26680.049756099994,53266.74030816 2026-01-01,00:48:23.000,1,11203950,7365,0,1767228502,13156.128230199996,26680.070903490006,53266.754282400005 2026-01-01,00:48:24.000,1,11203827,8165,0,1767228503,13156.195593299992,34060.213950029996,53266.74030816 2026-01-01,00:48:25.000,1,11203833,7565,0,1767228504,13156.148439129996,27602.534153550005,53266.6844112 2026-01-01,00:48:27.000,1,11203802,7325,0,1767228506,13156.215802229992,28063.815122490007,53266.705372560005 2026-01-01,00:48:28.000,1,11203877,8005,0,1767228507,13156.215802229992,31292.725512029996,53266.79620512001 2026-01-01,00:48:29.000,1,11203844,7525,0,1767228508,13156.236011159992,31754.034677489995,53266.73332104 2026-01-01,00:48:30.000,1,11203843,8005,0,1767228509,13156.323583190002,28063.991350740005,53266.74030816 2026-01-01,00:48:31.000,1,11203813,8085,0,1767228510,13156.310110569997,27602.639890499995,53266.71235968 2026-01-01,00:48:32.000,1,11203730,7765,0,1767228511,13156.350528429997,28525.145435340004,53266.705372560005 2026-01-01,00:48:33.000,1,11203715,7885,0,1767228512,13156.370737359997,27602.661037890008,53266.81017936 2026-01-01,00:48:34.000,1,11203708,7365,0,1767228513,13156.397682599993,28986.447551670004,53266.67742408001 2026-01-01,00:48:35.000,1,11203786,7484,0,1767228514,13156.424627840002,30831.507985260003,53266.789218 2026-01-01,00:48:36.000,1,11203789,8085,0,1767228515,13156.411155219997,29908.91785086,53266.77524376001 2026-01-01,00:48:38.000,1,11203742,7605,0,1767228517,13156.518936179993,30831.36700266,53266.74030816 2026-01-01,00:48:39.000,1,11203726,7525,0,1767228518,13156.518936179993,30370.100131979998,53266.67742408001 2026-01-01,00:48:40.000,1,11203694,7525,0,1767228519,13156.552617729998,29908.910801730002,53266.81017936 2026-01-01,00:48:41.000,1,11203754,7645,0,1767228520,13156.545881419988,28525.03264926,53266.84511496001 2026-01-01,00:48:42.000,1,11203728,7445,0,1767228521,13156.593035589998,28063.71643467,53266.824153600006 2026-01-01,00:48:43.000,1,11203684,7565,0,1767228522,13156.619980829993,25757.36093388,53266.824153600006 2026-01-01,00:48:44.000,1,11203694,7525,0,1767228523,13156.619980829993,31753.858449239997,53266.79620512001 2026-01-01,00:48:45.000,1,11203690,7805,0,1767228524,13156.619980829993,27602.449563989998,53266.74729528001 2026-01-01,00:48:46.000,1,11203643,7965,0,1767228525,13156.667134999989,34521.410329410006,53266.81716648001 2026-01-01,00:48:47.000,1,11203660,7525,0,1767228526,13156.694080239999,25296.07291581,53266.81017936 2026-01-01,00:48:49.000,1,11203667,7885,0,1767228528,13156.734498099999,31292.499939870002,53266.754282400005 2026-01-01,00:48:50.000,1,11203558,7285,0,1767228529,13156.754707029999,25757.37503214,53266.78223088 2026-01-01,00:48:51.000,1,11203650,7525,0,1767228530,13156.727761789989,37288.94106219,53266.83114072 2026-01-01,00:48:52.000,1,11203614,7525,0,1767228531,13156.707552859989,32676.335797559994,53266.754282400005 2026-01-01,00:48:53.000,1,11203606,7365,0,1767228532,13156.754707029999,32215.005484709996,53266.81017936 2026-01-01,00:48:54.000,1,11203545,7925,0,1767228533,13156.781652269994,27602.386121820004,53266.81716648001 2026-01-01,00:48:55.000,1,11203516,7365,0,1767228534,13156.78838857999,28063.660041630006,53266.79620512001 2026-01-01,00:48:56.000,1,11203473,8325,0,1767228535,13156.87596061,26218.726492379996,53266.83114072 2026-01-01,00:48:57.000,1,11203492,7525,0,1767228536,13156.85575168,29447.573439750005,53266.935947519996 2026-01-01,00:48:58.000,1,11203509,8365,0,1767228537,13156.882696919994,27141.196791569993,53266.88005056 2026-01-01,00:49:00.000,1,11203442,7405,0,1767228539,13156.97700526,28986.278372550005,53266.9289604 2026-01-01,00:49:01.000,1,11203524,7525,0,1767228540,13156.99721419,28986.236077769994,53266.84511496001 2026-01-01,00:49:02.000,1,11203359,8005,0,1767228541,13157.01742312,24834.869487300006,53266.9289604 2026-01-01,00:49:03.000,1,11203460,7565,0,1767228542,13157.07131359999,26218.782885420005,53266.873063440005 2026-01-01,00:49:04.000,1,11203404,7445,0,1767228543,13157.01068680999,32215.238106000004,53266.9289604 2026-01-01,00:49:05.000,1,11203346,7645,0,1767228544,13157.09152252999,27602.5693992,53266.96389600001 2026-01-01,00:49:06.000,1,11203371,7845,0,1767228545,13157.104995149995,26680.183689569996,53267.00581872 2026-01-01,00:49:07.000,1,11203388,7525,0,1767228546,13157.17909456,24835.10915772,53266.90101192 2026-01-01,00:49:08.000,1,11203356,7445,0,1767228547,13157.212776109991,26680.247131740005,53266.9988316 2026-01-01,00:49:09.000,1,11203310,7565,0,1767228548,13157.253193969991,29909.058833460003,53266.96389600001 2026-01-01,00:49:11.000,1,11203332,7365,0,1767228550,13157.387920169997,30831.656016990004,53267.040754320005 2026-01-01,00:49:12.000,1,11203278,7525,0,1767228551,13157.374447549992,32676.653008409994,53266.97787024 2026-01-01,00:49:13.000,1,11203316,7445,0,1767228552,13157.502437440002,26680.352868689995,53266.98485736001 2026-01-01,00:49:14.000,1,11203258,7525,0,1767228553,13157.515910059992,28064.19577551,53266.991844480006 2026-01-01,00:49:15.000,1,11203303,7885,0,1767228554,13157.515910059992,29909.26325823,53266.98485736001 2026-01-01,00:49:16.000,1,11203292,7484,0,1767228555,13157.576536849992,23451.632805660003,53267.06171568001 2026-01-01,00:49:17.000,1,11203250,7484,0,1767228556,13157.576536849992,25757.967159060005,53267.0687028 2026-01-01,00:49:18.000,1,11203286,7484,0,1767228557,13157.610218399997,26680.522047809995,53266.97787024 2026-01-01,00:49:19.000,1,11203322,7484,0,1767228558,13157.590009469997,26219.346815819998,53267.02678008 2026-01-01,00:49:20.000,1,11203276,7445,0,1767228559,13157.596745779992,29909.502928650007,53267.02678008 2026-01-01,00:49:22.000,1,11203216,7165,0,1767228561,13157.590009469997,28525.779857040005,53267.08267704001 2026-01-01,00:49:23.000,1,11203132,7845,0,1767228562,13157.610218399997,30370.910781929997,53267.13158688001 2026-01-01,00:49:24.000,1,11203168,7605,0,1767228563,13157.583273160002,27142.155473249994,53267.11062552001 2026-01-01,00:49:25.000,1,11203155,7925,0,1767228564,13157.556327919992,32216.06990334,53267.11062552001 2026-01-01,00:49:26.000,1,11203163,8085,0,1767228565,13157.556327919992,27142.148424119994,53267.040754320005 2026-01-01,00:49:27.000,1,11203169,7845,0,1767228566,13157.590009469997,25297.109137919993,53267.1735096 2026-01-01,00:49:28.000,1,11203203,7765,0,1767228567,13157.576536849992,29909.827188630006,53267.16652248 2026-01-01,00:49:29.000,1,11203021,8005,0,1767228568,13157.522646370002,28064.773804170007,53267.159535360006 2026-01-01,00:49:30.000,1,11203057,8085,0,1767228569,13157.522646370002,27142.197768030004,53267.26434216 2026-01-01,00:49:31.000,1,11203098,7725,0,1767228570,13157.502437440002,27603.521031750002,53267.21543232 2026-01-01,00:49:33.000,1,11203183,8125,0,1767228572,13157.522646370002,30371.087010179996,53267.22940656001 2026-01-01,00:49:34.000,1,11203103,7685,0,1767228573,13157.468755889997,26680.987290389996,53267.19447096 2026-01-01,00:49:35.000,1,11203068,7445,0,1767228574,13157.482228510002,27603.492835230005,53267.14556112 2026-01-01,00:49:36.000,1,11203017,7885,0,1767228575,13157.462019580002,30832.431421290006,53267.138574000004 2026-01-01,00:49:37.000,1,11202939,8045,0,1767228576,13157.435074339992,31755.09204699,53267.103638399996 2026-01-01,00:49:38.000,1,11203030,7365,0,1767228577,13157.462019580002,30371.20684539,53267.15254824001 2026-01-01,00:49:39.000,1,11202961,7925,0,1767228578,13157.462019580002,30371.235041909997,53267.11761264 2026-01-01,00:49:40.000,1,11202981,8045,0,1767228579,13157.428338029997,30832.389126509996,53267.1735096 2026-01-01,00:49:41.000,1,11203001,7965,0,1767228580,13157.441810650002,32677.54119879,53267.16652248 2026-01-01,00:49:42.000,1,11202945,8165,0,1767228581,13157.387920169997,32216.323672020008,53267.19447096 2026-01-01,00:49:44.000,1,11202982,7605,0,1767228583,13157.394656479992,29910.05980992,53267.15254824001 2026-01-01,00:49:45.000,1,11202962,7565,0,1767228584,13157.387920169997,27603.669063480003,53267.11761264 2026-01-01,00:49:46.000,1,11202962,7525,0,1767228585,13157.307084449996,27603.746603909996,53267.18049672001 2026-01-01,00:49:47.000,1,11202965,8005,0,1767228586,13157.347502309996,34522.806057149995,53267.138574000004 2026-01-01,00:49:48.000,1,11202826,7645,0,1767228587,13157.273402899991,23913.527048910008,53267.16652248 2026-01-01,00:49:49.000,1,11202874,7685,0,1767228588,13157.327293379996,29448.835234020007,53267.21543232 2026-01-01,00:49:50.000,1,11202884,7605,0,1767228589,13157.286875519996,26219.995335779997,53267.21543232 2026-01-01,00:49:51.000,1,11202842,7685,0,1767228590,13157.23972135,29910.03866253,53267.15254824001 2026-01-01,00:49:52.000,1,11202794,7565,0,1767228591,13157.232985039991,26681.184666030007,53267.21543232 2026-01-01,00:49:53.000,1,11202833,8005,0,1767228592,13157.23972135,26681.128272989998,53267.20145808001 2026-01-01,00:49:55.000,1,11202765,7965,0,1767228594,13157.206039799996,26219.882549700007,53267.159535360006 2026-01-01,00:49:56.000,1,11202808,7525,0,1767228595,13157.19930349,30371.404221029996,53267.089664160005 2026-01-01,00:49:57.000,1,11202760,7565,0,1767228596,13157.17235824999,24836.152428960006,53267.138574000004 2026-01-01,00:49:58.000,1,11202805,8085,0,1767228597,13157.15888563,31755.134341769997,53267.11062552001 2026-01-01,00:49:59.000,1,11202698,7484,0,1767228598,13157.125204079995,27603.72545652,53267.13158688001 2026-01-01,00:50:00.000,1,11202726,7565,0,1767228599,13157.15214931999,22529.818075560004,53267.18748384 2026-01-01,00:50:01.000,1,11202720,7725,0,1767228600,13157.165621939996,31293.994355429997,53267.15254824001 2026-01-01,00:50:02.000,1,11202713,8005,0,1767228601,13157.165621939996,25297.468643550004,53267.18748384 2026-01-01,00:50:03.000,1,11202711,7965,0,1767228602,13157.15214931999,29910.179645130003,53267.12459976 2026-01-01,00:50:04.000,1,11202687,7845,0,1767228603,13157.13194038999,25297.588478759993,53267.12459976 2026-01-01,00:50:06.000,1,11202722,7365,0,1767228605,13157.05110466999,28065.267243270006,53267.159535360006 2026-01-01,00:50:07.000,1,11202714,7445,0,1767228606,13157.11846777,28987.78688637,53267.20145808001 2026-01-01,00:50:08.000,1,11202603,8205,0,1767228607,13157.1386767,30832.868467349996,53267.103638399996 2026-01-01,00:50:09.000,1,11202707,8165,0,1767228608,13157.185830869996,23913.851308890007,53267.13158688001 2026-01-01,00:50:10.000,1,11202627,7965,0,1767228609,13157.15888563,25297.82110005,53267.08267704001 2026-01-01,00:50:11.000,1,11202702,7605,0,1767228610,13157.19930349,28526.604605250002,53267.11062552001 2026-01-01,00:50:12.000,1,11202575,8005,0,1767228611,13157.232985039991,26681.607613829998,53267.1735096 2026-01-01,00:50:13.000,1,11202682,7484,0,1767228612,13157.185830869996,35907.086010030005,53267.1735096 2026-01-01,00:50:14.000,1,11202614,7525,0,1767228613,13157.266666589996,30833.12928516,53267.20145808001 2026-01-01,00:50:15.000,1,11202626,7885,0,1767228614,13157.307084449996,31294.396155840004,53267.12459976 2026-01-01,00:50:17.000,1,11202629,7845,0,1767228616,13157.300348140001,28988.040655050005,53267.11761264 2026-01-01,00:50:18.000,1,11202502,7525,0,1767228617,13157.360974930001,29449.39916442,53267.18049672001 2026-01-01,00:50:19.000,1,11202578,7484,0,1767228618,13157.347502309996,34062.159509909994,53267.21543232 2026-01-01,00:50:20.000,1,11202477,8005,0,1767228619,13157.394656479992,28526.914766970003,53267.23639368 2026-01-01,00:50:21.000,1,11202536,7645,0,1767228620,13157.428338029997,27604.416271259994,53267.271329279996 2026-01-01,00:50:22.000,1,11202497,7805,0,1767228621,13157.495701129992,31294.642875389996,53267.20145808001 2026-01-01,00:50:23.000,1,11202476,7484,0,1767228622,13157.421601720001,25298.16650742,53267.23639368 2026-01-01,00:50:24.000,1,11202584,7565,0,1767228623,13157.435074339992,29449.71637527,53267.16652248 2026-01-01,00:50:25.000,1,11202451,7965,0,1767228624,13157.468755889997,28527.161486519995,53267.21543232 2026-01-01,00:50:26.000,1,11202421,8125,0,1767228625,13157.462019580002,24837.040619339998,53267.18049672001 2026-01-01,00:50:28.000,1,11202424,7165,0,1767228627,13157.455283269992,29449.836210480004,53267.257355040005 2026-01-01,00:50:29.000,1,11202458,7685,0,1767228628,13157.441810650002,27143.51595534,53267.25036792001 2026-01-01,00:50:30.000,1,11202441,8005,0,1767228629,13157.482228510002,30372.391099229993,53267.32023912001 2026-01-01,00:50:31.000,1,11202488,7484,0,1767228630,13157.509173749997,34062.667047270006,53267.25036792001 2026-01-01,00:50:32.000,1,11202460,7565,0,1767228631,13157.502437440002,26682.263182919996,53267.159535360006 2026-01-01,00:50:33.000,1,11202421,7925,0,1767228632,13157.468755889997,32217.578417159995,53267.306264880004 2026-01-01,00:50:34.000,1,11202466,7325,0,1767228633,13157.468755889997,23453.317547729996,53267.22940656001 2026-01-01,00:50:35.000,1,11202324,7645,0,1767228634,13157.455283269992,29449.941947429994,53267.26434216 2026-01-01,00:50:36.000,1,11202352,7405,0,1767228635,13157.468755889997,26221.045656150003,53267.29927776001 2026-01-01,00:50:37.000,1,11202297,7845,0,1767228636,13157.462019580002,31756.332693870005,53267.327226240006 2026-01-01,00:50:39.000,1,11202284,7484,0,1767228638,13157.536118989992,25759.722392430005,53267.3831232 2026-01-01,00:50:40.000,1,11202381,8245,0,1767228639,13157.502437440002,28988.625732839995,53267.36914896001 2026-01-01,00:50:41.000,1,11202287,7965,0,1767228640,13157.542855300002,28066.056745830007,53267.36216184 2026-01-01,00:50:42.000,1,11202290,7365,0,1767228641,13157.576536849992,30372.517983569996,53267.36216184 2026-01-01,00:50:43.000,1,11202304,7605,0,1767228642,13157.556327919992,29911.201768979998,53267.41107168 2026-01-01,00:50:44.000,1,11202277,8005,0,1767228643,13157.556327919992,28527.4152552,53267.33421336 2026-01-01,00:50:45.000,1,11202199,7925,0,1767228644,13157.596745779992,28988.689175010004,53267.26434216 2026-01-01,00:50:46.000,1,11202248,7445,0,1767228645,13157.650636259998,30372.49683618,53267.39011032 2026-01-01,00:50:47.000,1,11202165,7965,0,1767228646,13157.637163639993,26682.249084659998,53267.39709744001 2026-01-01,00:50:48.000,1,11202186,7325,0,1767228647,13157.650636259998,25759.701245040007,53267.40408456 2026-01-01,00:50:50.000,1,11202224,7645,0,1767228649,13157.684317810003,31295.002381020007,53267.4529944 2026-01-01,00:50:51.000,1,11202257,7925,0,1767228650,13157.643899950002,32217.54317151,53267.48793000001 2026-01-01,00:50:52.000,1,11202061,8085,0,1767228651,13157.711263049998,30833.693215559993,53267.543826960005 2026-01-01,00:50:53.000,1,11202180,7565,0,1767228652,13157.717999359993,27604.775776890005,53267.45998152 2026-01-01,00:50:54.000,1,11202092,7605,0,1767228653,13157.691054119998,25298.420276100005,53267.439020159996 2026-01-01,00:50:55.000,1,11202101,7845,0,1767228654,13157.771889839998,33140.16150243,53267.50889136 2026-01-01,00:50:56.000,1,11202165,7805,0,1767228655,13157.832516629998,28066.049696700007,53267.50190424 2026-01-01,00:50:57.000,1,11202184,7685,0,1767228656,13157.819044009993,26682.185642490003,53267.4529944 2026-01-01,00:50:58.000,1,11202100,7405,0,1767228657,13157.825780319989,29911.145375940003,53267.50889136 2026-01-01,00:50:59.000,1,11202059,8125,0,1767228658,13157.832516629998,30372.377000969995,53267.48094288 2026-01-01,00:51:01.000,1,11202024,7245,0,1767228660,13157.926824969989,31295.037626670004,53267.58574968001 2026-01-01,00:51:02.000,1,11202021,8125,0,1767228661,13157.920088659994,32217.458581950006,53267.53683984001 2026-01-01,00:51:03.000,1,11201981,8045,0,1767228662,13157.913352349999,27604.789875150003,53267.55081408 2026-01-01,00:51:04.000,1,11202068,7365,0,1767228663,13157.973979139999,28066.035598439994,53267.61369816001 2026-01-01,00:51:05.000,1,11201993,7885,0,1767228664,13157.940297589994,29449.793915700007,53267.57177544 2026-01-01,00:51:06.000,1,11201981,7845,0,1767228665,13158.081760099994,30833.657969909997,53267.57876256 2026-01-01,00:51:07.000,1,11202010,7245,0,1767228666,13158.014396999999,29910.976196820004,53267.46696864001 2026-01-01,00:51:08.000,1,11202012,7325,0,1767228667,13158.05481486,28065.9792054,53267.641646640004 2026-01-01,00:51:09.000,1,11201956,7685,0,1767228668,13158.08849640999,30833.587478610003,53267.65562088001 2026-01-01,00:51:10.000,1,11201959,8005,0,1767228669,13158.07502379,30833.573380350004,53267.57876256 2026-01-01,00:51:12.000,1,11201948,7725,0,1767228671,13158.17606844,31756.170563880005,53267.65562088001 2026-01-01,00:51:13.000,1,11201922,7484,0,1767228672,13158.18954105999,29449.71637527,53267.641646640004 2026-01-01,00:51:14.000,1,11202008,7565,0,1767228673,13158.182804749995,27604.691187329998,53267.65562088001 2026-01-01,00:51:15.000,1,11201844,7565,0,1767228674,13158.23669523,25759.567311570005,53267.70453072001 2026-01-01,00:51:16.000,1,11201823,7925,0,1767228675,13158.23669523,30833.62272426,53267.662608000006 2026-01-01,00:51:17.000,1,11201856,7405,0,1767228676,13158.29058570999,28066.007401919996,53267.66959512 2026-01-01,00:51:18.000,1,11201877,8005,0,1767228677,13158.304058329995,34523.85637752,53267.72549208 2026-01-01,00:51:19.000,1,11201880,7525,0,1767228678,13158.304058329995,29449.88555439,53267.74645344 2026-01-01,00:51:20.000,1,11201898,7484,0,1767228679,13158.31753095,26682.192691620003,53267.75344056001 2026-01-01,00:51:21.000,1,11201888,7605,0,1767228680,13158.384894049996,26682.199740750002,53267.74645344 2026-01-01,00:51:23.000,1,11201658,7325,0,1767228682,13158.445520839996,28527.330665639995,53267.80235040001 2026-01-01,00:51:24.000,1,11201811,8045,0,1767228683,13158.519620250001,35907.60764565,53267.72549208 2026-01-01,00:51:25.000,1,11201772,7605,0,1767228684,13158.512883939991,34062.638850749994,53267.87222160001 2026-01-01,00:51:26.000,1,11201786,7845,0,1767228685,13158.586983349996,26682.22793727,53267.837286 2026-01-01,00:51:27.000,1,11201796,7525,0,1767228686,13158.640873830002,31294.953037109997,53267.92113144001 2026-01-01,00:51:28.000,1,11201744,7685,0,1767228687,13158.627401209997,36368.94500763,53267.75344056001 2026-01-01,00:51:29.000,1,11201766,7484,0,1767228688,13158.762127410002,34062.617703359996,53267.92113144001 2026-01-01,00:51:30.000,1,11201761,8245,0,1767228689,13158.661082760002,28527.26017434,53267.96305416 2026-01-01,00:51:31.000,1,11201675,8165,0,1767228690,13158.768863719997,33140.062814610006,53267.89318296 2026-01-01,00:51:32.000,1,11201718,7525,0,1767228691,13158.849699439997,28066.091991480003,53267.94907992001 2026-01-01,00:51:34.000,1,11201694,7645,0,1767228693,13158.856435749993,27604.803973410002,53267.95606704 2026-01-01,00:51:35.000,1,11201713,7885,0,1767228694,13158.917062539993,31756.21990779,53267.928118560005 2026-01-01,00:51:36.000,1,11201673,8085,0,1767228695,13158.984425639988,28988.58343806,53267.977028400004 2026-01-01,00:51:37.000,1,11201664,7365,0,1767228696,13158.997898259993,29911.088982899993,53268.03292536 2026-01-01,00:51:38.000,1,11201584,7645,0,1767228697,13159.065261359989,30372.377000969995,53268.18664200001 2026-01-01,00:51:39.000,1,11201663,7965,0,1767228698,13159.092206599998,30833.62977339,53268.06087384 2026-01-01,00:51:40.000,1,11201529,7725,0,1767228699,13159.078733979994,27143.410218389996,53267.99100264001 2026-01-01,00:51:41.000,1,11201577,7885,0,1767228700,13159.092206599998,28527.147388259997,53267.99100264001 2026-01-01,00:51:42.000,1,11201747,7805,0,1767228701,13159.20672386999,28988.477701109994,53268.12375792 2026-01-01,00:51:43.000,1,11201630,7565,0,1767228702,13159.22693279999,27143.410218389996,53268.15869352001 2026-01-01,00:51:45.000,1,11201625,7845,0,1767228704,13159.2942959,34523.778837089994,53268.15869352001 2026-01-01,00:51:46.000,1,11201536,7484,0,1767228705,13159.301032209994,32678.633813940003,53268.13074504 2026-01-01,00:51:47.000,1,11201574,7605,0,1767228706,13159.34818637999,30372.250116630006,53268.11677080001 2026-01-01,00:51:48.000,1,11201441,7965,0,1767228707,13159.38860423999,25298.258146110005,53268.17266776 2026-01-01,00:51:49.000,1,11201526,7365,0,1767228708,13159.462703649995,31294.783857989998,53268.109783679996 2026-01-01,00:51:50.000,1,11201568,7525,0,1767228709,13159.462703649995,28065.845271929997,53268.214590480005 2026-01-01,00:51:51.000,1,11201511,7885,0,1767228710,13159.41554948,31294.7627106,53268.165680640006 2026-01-01,00:51:52.000,1,11201470,7484,0,1767228711,13159.46943995999,30833.432397750003,53268.20061624 2026-01-01,00:51:53.000,1,11201538,7445,0,1767228712,13159.55027567999,27604.50790995,53268.18664200001 2026-01-01,00:51:54.000,1,11201441,8005,0,1767228713,13159.664792949996,30372.045691859996,53268.24952608 2026-01-01,00:51:56.000,1,11201348,7445,0,1767228715,13159.65805664,28065.746584110006,53268.263500320005 2026-01-01,00:51:57.000,1,11201293,8005,0,1767228716,13159.6984745,24836.8432437,53268.27048744 2026-01-01,00:51:58.000,1,11201376,7405,0,1767228717,13159.752364979991,37752.449556210006,53268.34035864 2026-01-01,00:51:59.000,1,11201423,8045,0,1767228718,13159.718683430001,35446.065858899994,53268.382281360005 2026-01-01,00:52:00.000,1,11201416,7525,0,1767228719,13159.765837599996,30372.045691859996,53268.333371520006 2026-01-01,00:52:01.000,1,11201403,7845,0,1767228720,13159.826464389997,26220.735494430002,53268.37529424001 2026-01-01,00:52:02.000,1,11201353,7805,0,1767228721,13159.853409629992,30833.383053840007,53268.445165439996 2026-01-01,00:52:03.000,1,11201412,7445,0,1767228722,13159.887091179997,29449.582441799997,53268.42420408001 2026-01-01,00:52:04.000,1,11201346,7525,0,1767228723,13159.907300109997,33600.850344449995,53268.480101040004 2026-01-01,00:52:05.000,1,11201384,7484,0,1767228724,13159.954454279992,26220.509922269994,53268.36830712 2026-01-01,00:52:07.000,1,11201257,7885,0,1767228726,13160.048762619997,27143.05776189,53268.6058692 2026-01-01,00:52:08.000,1,11201294,7405,0,1767228727,13160.001608450002,28526.914766970003,53268.445165439996 2026-01-01,00:52:09.000,1,11201389,7925,0,1767228728,13160.068971549998,31755.705321300004,53268.48708816 2026-01-01,00:52:10.000,1,11201415,7925,0,1767228729,13160.042026310002,25759.214855070008,53268.4661268 2026-01-01,00:52:11.000,1,11201342,7365,0,1767228730,13160.149807269998,28065.450520650003,53268.48708816 2026-01-01,00:52:12.000,1,11201180,7325,0,1767228731,13160.176752509993,28065.49986456,53268.45913968 2026-01-01,00:52:13.000,1,11201218,7605,0,1767228732,13160.163279889988,28988.11114635,53268.45215256001 2026-01-01,00:52:14.000,1,11201294,7565,0,1767228733,13160.223906679988,26681.73449817,53268.612856319996 2026-01-01,00:52:15.000,1,11201278,7645,0,1767228734,13160.257588229993,31755.72646869,53268.63381768 2026-01-01,00:52:16.000,1,11201219,8205,0,1767228735,13160.277797159993,30833.220923850007,53268.57093360001 2026-01-01,00:52:18.000,1,11201213,7885,0,1767228737,13160.324951329989,31294.42435236,53268.56394648 2026-01-01,00:52:19.000,1,11201209,7845,0,1767228738,13160.351896569999,26220.460578359998,53268.61984344001 2026-01-01,00:52:20.000,1,11201234,7565,0,1767228739,13160.42599597999,33600.66706707,53268.73862448001 2026-01-01,00:52:21.000,1,11201240,7685,0,1767228740,13160.40578704999,28526.79493176,53268.668753280006 2026-01-01,00:52:22.000,1,11201104,7445,0,1767228741,13160.500095389994,32678.253160919994,53268.65477904 2026-01-01,00:52:23.000,1,11201049,7765,0,1767228742,13160.42599597999,32678.161522230002,53268.7805472 2026-01-01,00:52:24.000,1,11201070,7845,0,1767228743,13160.53377694,30833.086990380005,53268.7456116 2026-01-01,00:52:25.000,1,11201233,7805,0,1767228744,13160.58766741999,32216.88055329,53268.80849568001 2026-01-01,00:52:26.000,1,11201088,7525,0,1767228745,13160.47315015,28065.457569780003,53268.82945704001 2026-01-01,00:52:27.000,1,11201076,7645,0,1767228746,13160.56745848999,29910.54619989,53268.766572960005 2026-01-01,00:52:29.000,1,11201040,7565,0,1767228748,13160.580931109995,27142.930877549996,53268.82945704001 2026-01-01,00:52:30.000,1,11201072,7645,0,1767228749,13160.60787634999,27604.17660084,53268.85740552001 2026-01-01,00:52:31.000,1,11201029,7885,0,1767228750,13160.62808527999,32216.88055329,53268.80150856 2026-01-01,00:52:32.000,1,11201000,7484,0,1767228751,13160.641557899995,28065.47166804,53268.89234112 2026-01-01,00:52:33.000,1,11201020,7484,0,1767228752,13160.71565731,27604.120207800006,53268.87836688001 2026-01-01,00:52:34.000,1,11201141,8325,0,1767228753,13160.65503052,28065.49281543,53268.89932824 2026-01-01,00:52:35.000,1,11200860,7605,0,1767228754,13160.66850313999,32678.03463789,53268.89234112 2026-01-01,00:52:36.000,1,11201057,7965,0,1767228755,13160.661766829995,28065.394127609994,53268.864392640004 2026-01-01,00:52:37.000,1,11201014,7645,0,1767228756,13160.74933885999,25758.911742480006,53268.90631536001 2026-01-01,00:52:38.000,1,11200851,8005,0,1767228757,13160.75607517,33139.223968139995,53268.983173680004 2026-01-01,00:52:40.000,1,11201020,7285,0,1767228759,13160.742602549995,28526.6398509,53268.94823808 2026-01-01,00:52:41.000,1,11200947,8125,0,1767228760,13160.79649303,30371.721431879996,53268.85740552001 2026-01-01,00:52:42.000,1,11200940,7365,0,1767228761,13160.7762841,27604.120207800006,53269.004135040006 2026-01-01,00:52:43.000,1,11201026,7365,0,1767228762,13160.73586624,27604.04266737,53268.97618656001 2026-01-01,00:52:44.000,1,11200848,7325,0,1767228763,13160.803229339996,31755.514994790006,53269.01112216 2026-01-01,00:52:45.000,1,11200848,7565,0,1767228764,13160.87732875,27142.796944079993,53269.08099336 2026-01-01,00:52:46.000,1,11200958,7405,0,1767228765,13160.80996564999,34523.07392409,53269.060032 2026-01-01,00:52:47.000,1,11200934,7765,0,1767228766,13160.803229339996,31294.191731069994,53269.053044880005 2026-01-01,00:52:48.000,1,11200872,7685,0,1767228767,13160.7762841,30371.559301889996,53269.08099336 2026-01-01,00:52:49.000,1,11200794,7525,0,1767228768,13160.87732875,26681.41728732,53269.03907064 2026-01-01,00:52:51.000,1,11200794,7685,0,1767228770,13160.850383509991,24374.970147839995,53269.09496760001 2026-01-01,00:52:52.000,1,11200722,7645,0,1767228771,13160.78975671999,26681.353845150006,53268.97618656001 2026-01-01,00:52:53.000,1,11200681,8125,0,1767228772,13160.87732875,33139.054789019996,53269.150864560004 2026-01-01,00:52:54.000,1,11200729,7965,0,1767228773,13160.850383509991,28526.449524390002,53269.11592896 2026-01-01,00:52:55.000,1,11200747,8165,0,1767228774,13160.884065059996,24374.864410890004,53269.06701912 2026-01-01,00:52:56.000,1,11200786,7605,0,1767228775,13160.863856129996,28987.561314210005,53269.11592896 2026-01-01,00:52:57.000,1,11200812,7365,0,1767228776,13160.870592439991,27142.493831490006,53269.08798048 2026-01-01,00:52:58.000,1,11200865,8165,0,1767228777,13160.890801369991,27142.500880620006,53269.16483880001 2026-01-01,00:52:59.000,1,11200863,7965,0,1767228778,13160.890801369991,28526.252148750005,53269.01810928 2026-01-01,00:53:00.000,1,11200810,7325,0,1767228779,13160.863856129996,29448.821135759994,53269.06701912 2026-01-01,00:53:02.000,1,11200666,7484,0,1767228781,13160.89753768,28987.533117690007,53269.16483880001 2026-01-01,00:53:03.000,1,11200591,8165,0,1767228782,13160.870592439991,30832.586502150007,53269.171825920006 2026-01-01,00:53:04.000,1,11200672,7525,0,1767228783,13160.924482919996,30371.312582340004,53269.10894184 2026-01-01,00:53:05.000,1,11200699,7885,0,1767228784,13160.931219229991,30832.565354759994,53269.101954720005 2026-01-01,00:53:06.000,1,11200689,7965,0,1767228785,13160.944691849996,28064.985278070002,53269.150864560004 2026-01-01,00:53:07.000,1,11200609,7965,0,1767228786,13160.89753768,32677.590542699996,53269.150864560004 2026-01-01,00:53:08.000,1,11200711,7765,0,1767228787,13160.978373400001,32216.281377239997,53269.150864560004 2026-01-01,00:53:09.000,1,11200632,7445,0,1767228788,13160.998582330001,29909.91177819,53269.199774400004 2026-01-01,00:53:10.000,1,11200561,8085,0,1767228789,13161.039000190001,30832.417323030008,53269.171825920006 2026-01-01,00:53:11.000,1,11200649,8045,0,1767228790,13161.045736499997,27142.2612102,53269.23471 2026-01-01,00:53:13.000,1,11200670,7405,0,1767228792,13161.099626980002,31293.606653280003,53269.22772288 2026-01-01,00:53:14.000,1,11200674,7565,0,1767228793,13161.113099599992,28987.230005100006,53269.199774400004 2026-01-01,00:53:15.000,1,11200501,8085,0,1767228794,13161.113099599992,33599.91281016001,53269.20676152 2026-01-01,00:53:16.000,1,11200597,7605,0,1767228795,13161.086154359997,28525.99133094,53269.19278728001 2026-01-01,00:53:17.000,1,11200367,8045,0,1767228796,13161.160253770002,28064.69626374,53269.3045812 2026-01-01,00:53:18.000,1,11200359,7885,0,1767228797,13161.200671630002,32216.006461170007,53269.28361984 2026-01-01,00:53:19.000,1,11200507,7685,0,1767228798,13161.241089490002,28064.653968960003,53269.23471 2026-01-01,00:53:20.000,1,11200454,7645,0,1767228799,13161.220880560002,26680.895651700004,53269.31156832001 2026-01-01,00:53:21.000,1,11200571,8045,0,1767228800,13161.254562109993,28987.110169890002,53269.269645600005 2026-01-01,00:53:22.000,1,11200493,7805,0,1767228801,13161.321925210003,28064.618723310006,53269.26265848001 2026-01-01,00:53:24.000,1,11200463,7845,0,1767228803,13161.315188899993,32216.006461170007,53269.3045812 2026-01-01,00:53:25.000,1,11200356,7405,0,1767228804,13161.362343069988,29448.398187960003,53269.32554256 2026-01-01,00:53:26.000,1,11200416,7765,0,1767228805,13161.389288309998,28987.173612059996,53269.220735760005 2026-01-01,00:53:27.000,1,11200365,7925,0,1767228806,13161.422969859988,33138.462662100006,53269.32554256 2026-01-01,00:53:28.000,1,11200485,7685,0,1767228807,13161.416233549993,29909.552272560002,53269.33252968001 2026-01-01,00:53:29.000,1,11200388,7645,0,1767228808,13161.396024619993,27603.22496829,53269.33252968001 2026-01-01,00:53:30.000,1,11200423,8165,0,1767228809,13161.463387719989,27141.951048479998,53269.367465280004 2026-01-01,00:53:32.000,1,11200330,7525,0,1767228811,13161.449915099998,32677.139398379994,53269.35349104 2026-01-01,00:53:34.000,1,11200354,7365,0,1767228813,13161.449915099998,26680.691226929994,53269.40240088 2026-01-01,00:53:35.000,1,11200369,7965,0,1767228814,13161.60485022999,28987.11721902,53269.38143952001 2026-01-01,00:53:37.000,1,11200345,7925,0,1767228816,13161.530750819999,29909.601616469998,53269.36047816001 2026-01-01,00:53:39.000,1,11200392,7605,0,1767228818,13161.537487129994,32215.823183789995,53269.40240088 2026-01-01,00:53:41.000,1,11200336,7525,0,1767228820,13161.557696059994,29909.608665599997,53269.388426640005 2026-01-01,00:53:43.000,1,11200291,7845,0,1767228822,13161.557696059994,27603.260213939997,53269.43034936001 2026-01-01,00:53:44.000,1,11200179,7605,0,1767228823,13161.598113919994,32215.865478570006,53269.5141948 2026-01-01,00:53:45.000,1,11200239,7805,0,1767228824,13161.618322849994,24374.349824400007,53269.42336224 2026-01-01,00:53:46.000,1,11200174,7565,0,1767228825,13161.598113919994,31293.289442430003,53269.486246320004 2026-01-01,00:53:47.000,1,11200262,7525,0,1767228826,13161.591377609999,34061.14443519,53269.45829784001 2026-01-01,00:53:48.000,1,11200111,7885,0,1767228827,13161.537487129994,29909.608665599997,53269.4443236 2026-01-01,00:53:50.000,1,11200104,7245,0,1767228829,13161.544223439989,26219.530093199995,53269.38143952001 2026-01-01,00:53:53.000,1,11200156,7525,0,1767228832,13161.490332959998,28064.51298636,53269.3744524 2026-01-01,00:53:54.000,1,11200136,7845,0,1767228833,13161.463387719989,28064.470691580005,53269.45131072 2026-01-01,00:53:55.000,1,11200157,8045,0,1767228834,13161.416233549993,28987.060825980006,53269.41637512 2026-01-01,00:53:56.000,1,11200081,7805,0,1767228835,13161.422969859988,30370.805044980007,53269.40240088 2026-01-01,00:53:57.000,1,11200131,8005,0,1767228836,13161.409497239998,30370.87553628,53269.507207680006 2026-01-01,00:53:58.000,1,11200148,7605,0,1767228837,13161.396024619993,32677.266282719997,53269.39541376 2026-01-01,00:53:59.000,1,11200094,7365,0,1767228838,13161.369079379998,29448.27130362,53269.388426640005 2026-01-01,00:54:00.000,1,11200052,7365,0,1767228839,13161.342134140003,25296.975204450006,53269.40240088 2026-01-01,00:54:01.000,1,11200059,8045,0,1767228840,13161.268034729997,27142.08498195,53269.40240088 2026-01-01,00:54:02.000,1,11200105,7685,0,1767228841,13161.294979969993,28064.611674180007,53269.32554256 2026-01-01,00:54:04.000,1,11200133,7925,0,1767228843,13161.207407939997,31293.543211109994,53269.24169712001 2026-01-01,00:54:05.000,1,11200067,8125,0,1767228844,13161.207407939997,30832.241094779994,53269.31156832001 2026-01-01,00:54:06.000,1,11199931,8165,0,1767228845,13161.214144249992,27603.302508720008,53269.3045812 2026-01-01,00:54:07.000,1,11199954,7405,0,1767228846,13161.247825799997,30370.87553628,53269.46528496 2026-01-01,00:54:08.000,1,11199966,7484,0,1767228847,13161.119835910002,26680.853356919994,53269.339516800006 2026-01-01,00:54:09.000,1,11199901,8045,0,1767228848,13161.153517459992,28064.68921461,53269.32554256 2026-01-01,00:54:10.000,1,11200121,8005,0,1767228849,13161.166990079997,30832.241094779994,53269.26265848001 2026-01-01,00:54:11.000,1,11200068,7605,0,1767228850,13161.133308529992,28526.13231354,53269.318555440004 2026-01-01,00:54:12.000,1,11199965,7965,0,1767228851,13161.079418050002,28526.026576589997,53269.40938800001 2026-01-01,00:54:13.000,1,11199954,7365,0,1767228852,13161.086154359997,31754.817130919997,53269.23471 2026-01-01,00:54:15.000,1,11199949,7845,0,1767228854,13160.978373400001,31754.873523960006,53269.3045812 2026-01-01,00:54:16.000,1,11199891,7845,0,1767228855,13160.958164470001,31754.922867870002,53269.22772288 2026-01-01,00:54:17.000,1,11199841,7805,0,1767228856,13160.937955540001,27142.23301368,53269.199774400004 2026-01-01,00:54:18.000,1,11199966,7445,0,1767228857,13160.91774661,28526.047723979995,53269.16483880001 2026-01-01,00:54:19.000,1,11199858,7484,0,1767228858,13160.884065059996,26219.720419710007,53269.18580016 2026-01-01,00:54:20.000,1,11199856,7805,0,1767228859,13160.79649303,22990.824128430002,53269.17881304 2026-01-01,00:54:21.000,1,11199774,7565,0,1767228860,13160.85711982,32677.477756620006,53269.199774400004 2026-01-01,00:54:22.000,1,11199991,7925,0,1767228861,13160.762811479995,26680.92384822,53269.21374864001 2026-01-01,00:54:23.000,1,11199769,7845,0,1767228862,13160.69544838,28526.047723979995,53269.21374864001 2026-01-01,00:54:24.000,1,11199732,7484,0,1767228863,13160.64829420999,30832.311586080003,53269.16483880001 2026-01-01,00:54:26.000,1,11199757,7885,0,1767228865,13160.641557899995,33138.730529039996,53269.17881304 2026-01-01,00:54:27.000,1,11199878,7765,0,1767228866,13160.66850313999,30371.150452350004,53269.11592896 2026-01-01,00:54:28.000,1,11199770,7484,0,1767228867,13160.621348969995,23913.350820659994,53269.13689032 2026-01-01,00:54:29.000,1,11199682,7365,0,1767228868,13160.60787634999,32216.295475499996,53269.08798048 2026-01-01,00:54:30.000,1,11199785,8085,0,1767228869,13160.63482159,33138.69528339,53269.21374864001 2026-01-01,00:54:31.000,1,11199710,7325,0,1767228870,13160.580931109995,31293.677144579997,53268.99714792001 2026-01-01,00:54:32.000,1,11199630,7484,0,1767228871,13160.59440373,28526.019527459997,53268.97618656001 2026-01-01,00:54:33.000,1,11199617,8165,0,1767228872,13160.49335908,29448.482777519996,53269.004135040006 2026-01-01,00:54:34.000,1,11199753,7925,0,1767228873,13160.5741948,31293.747635880005,53268.9202896 2026-01-01,00:54:35.000,1,11199767,8005,0,1767228874,13160.50683169999,28987.356889439994,53268.983173680004 2026-01-01,00:54:37.000,1,11199644,7445,0,1767228876,13160.50683169999,32677.414314449998,53268.97618656001 2026-01-01,00:54:38.000,1,11199653,8125,0,1767228877,13160.48662276999,26219.671075799997,53268.9202896 2026-01-01,00:54:39.000,1,11199638,7445,0,1767228878,13160.47315015,30370.967174970006,53268.91330248 2026-01-01,00:54:40.000,1,11199618,7405,0,1767228879,13160.452941219999,28526.0054292,53268.90631536001 2026-01-01,00:54:41.000,1,11199642,7325,0,1767228880,13160.42599597999,28064.710361999998,53268.96919944 2026-01-01,00:54:42.000,1,11199717,8005,0,1767228881,13160.40578704999,30832.367979119997,53268.94823808 2026-01-01,00:54:43.000,1,11199653,8005,0,1767228882,13160.432732289999,26680.93794648,53268.87836688001 2026-01-01,00:54:44.000,1,11199650,7565,0,1767228883,13160.399050739994,30371.087010179996,53268.99714792001 2026-01-01,00:54:45.000,1,11199667,7885,0,1767228884,13160.311478709998,31293.536161979995,53268.85740552001 2026-01-01,00:54:46.000,1,11199684,7405,0,1767228885,13160.304742399989,28987.208857710008,53268.94125096 2026-01-01,00:54:48.000,1,11199382,7484,0,1767228887,13160.298006089994,31754.908769610003,53268.87137976 2026-01-01,00:54:49.000,1,11199676,7845,0,1767228888,13160.271060849998,31293.536161979995,53268.84343128 2026-01-01,00:54:50.000,1,11199584,7805,0,1767228889,13160.264324539989,24374.533101780005,53268.85740552001 2026-01-01,00:54:51.000,1,11199501,8005,0,1767228890,13160.223906679988,27603.40119654,53268.80849568001 2026-01-01,00:54:52.000,1,11199641,8005,0,1767228891,13160.223906679988,27142.09203108,53268.75958584001 2026-01-01,00:54:53.000,1,11199480,7525,0,1767228892,13160.143070959988,33599.91281016001,53268.7805472 2026-01-01,00:54:54.000,1,11199483,7885,0,1767228893,13160.196961439993,29909.714402550002,53268.77356008 2026-01-01,00:54:55.000,1,11199492,7405,0,1767228894,13160.156543579993,30832.360929989998,53268.77356008 2026-01-01,00:54:56.000,1,11199405,8165,0,1767228895,13160.136334649993,28987.194759449994,53268.75259872 2026-01-01,00:54:57.000,1,11199534,7805,0,1767228896,13160.102653100002,26680.95909387,53268.73862448001 2026-01-01,00:54:59.000,1,11199511,8085,0,1767228898,13160.089180479998,32216.147443769994,53268.66176616001 2026-01-01,00:55:00.000,1,11199485,8005,0,1767228899,13160.021817380002,28064.745607649995,53268.71067600001 2026-01-01,00:55:01.000,1,11199360,7565,0,1767228900,13160.008344759997,29448.58851447,53268.717663120005 2026-01-01,00:55:02.000,1,11199399,8005,0,1767228901,13160.042026310002,31754.824180049996,53268.766572960005 2026-01-01,00:55:04.000,1,11199339,7885,0,1767228903,13159.967926899997,25297.109137919993,53268.65477904 2026-01-01,00:55:05.000,1,11199433,7845,0,1767228904,13159.866882249997,28987.251152490004,53268.75958584001 2026-01-01,00:55:06.000,1,11199469,8005,0,1767228905,13159.900563800002,32216.07695247,53268.56394648 2026-01-01,00:55:07.000,1,11199420,7365,0,1767228906,13159.900563800002,25297.066843139997,53268.6058692 2026-01-01,00:55:08.000,1,11199371,8045,0,1767228907,13159.920772730002,25758.34076295,53268.65477904 2026-01-01,00:55:09.000,1,11199383,7845,0,1767228908,13159.947717969997,31293.592555020005,53268.668753280006 2026-01-01,00:55:11.000,1,11199355,7885,0,1767228910,13159.900563800002,33138.49790775,53268.58490784 2026-01-01,00:55:12.000,1,11199329,8045,0,1767228911,13159.893827489992,26219.62878102,53268.57093360001 2026-01-01,00:55:13.000,1,11199353,7885,0,1767228912,13159.873618559992,24374.533101780005,53268.66176616001 2026-01-01,00:55:14.000,1,11199180,7405,0,1767228913,13159.866882249997,28987.089022500004,53268.52202376001 2026-01-01,00:55:15.000,1,11199276,7484,0,1767228914,13159.839937010001,25297.02454836,53268.57093360001 2026-01-01,00:55:16.000,1,11199307,8045,0,1767228915,13159.826464389997,25758.35486121,53268.56394648 2026-01-01,00:55:17.000,1,11199179,7885,0,1767228916,13159.893827489992,25758.404205119994,53268.647791920004 2026-01-01,00:55:18.000,1,11199349,8005,0,1767228917,13159.812991769992,35906.15552487,53268.56394648 2026-01-01,00:55:19.000,1,11199279,7965,0,1767228918,13159.812991769992,29448.560317950003,53268.54298512001 2026-01-01,00:55:20.000,1,11199192,7525,0,1767228919,13159.819728080001,29909.700304290003,53268.52901088 2026-01-01,00:55:22.000,1,11199251,7965,0,1767228921,13159.839937010001,34061.27131953,53268.59189496001 2026-01-01,00:55:23.000,1,11199116,7525,0,1767228922,13159.853409629992,33599.80707321,53268.598882080005 2026-01-01,00:55:24.000,1,11199205,7885,0,1767228923,13159.806255459996,27603.37300002,53268.57792072 2026-01-01,00:55:25.000,1,11199140,7965,0,1767228924,13159.812991769992,30371.002420620003,53268.56394648 2026-01-01,00:55:26.000,1,11199127,8045,0,1767228925,13159.860145940002,33599.8282206,53268.56394648 2026-01-01,00:55:27.000,1,11199089,8085,0,1767228926,13159.806255459996,27603.358901760002,53268.52901088 2026-01-01,00:55:28.000,1,11199084,7484,0,1767228927,13159.839937010001,24835.72243203,53268.56394648 2026-01-01,00:55:29.000,1,11199177,7885,0,1767228928,13159.893827489992,26219.671075799997,53268.47311392001 2026-01-01,00:55:30.000,1,11199101,7805,0,1767228929,13159.880354870002,30370.995371490004,53268.598882080005 2026-01-01,00:55:31.000,1,11199162,7484,0,1767228930,13159.927509039997,25297.059794009998,53268.52901088 2026-01-01,00:55:33.000,1,11199088,7685,0,1767228932,13159.907300109997,30832.241094779994,53268.59189496001 2026-01-01,00:55:34.000,1,11199154,7445,0,1767228933,13159.961190590002,30371.058813659998,53268.50804952 2026-01-01,00:55:35.000,1,11199088,7685,0,1767228934,13159.954454279992,32677.343823150004,53268.52202376001 2026-01-01,00:55:36.000,1,11198967,7765,0,1767228935,13159.934245349992,28064.816098950003,53268.56394648 2026-01-01,00:55:37.000,1,11199043,7965,0,1767228936,13159.961190590002,30832.318635210002,53268.535998 2026-01-01,00:55:38.000,1,11199026,7645,0,1767228937,13159.974663209992,34061.236073880005,53268.48708816 2026-01-01,00:55:39.000,1,11199082,7725,0,1767228938,13160.008344759997,30371.065862789997,53268.598882080005 2026-01-01,00:55:40.000,1,11199037,7965,0,1767228939,13160.015081069992,28526.033625719996,53268.61984344001 2026-01-01,00:55:41.000,1,11199123,7965,0,1767228940,13160.048762619997,31293.775832400002,53268.535998 2026-01-01,00:55:42.000,1,11198948,7565,0,1767228941,13160.068971549998,26219.748616230005,53268.52901088 2026-01-01,00:55:44.000,1,11199066,7605,0,1767228943,13160.082444170002,34061.250172140004,53268.612856319996 2026-01-01,00:55:45.000,1,11198829,8085,0,1767228944,13160.163279889988,28526.16051006,53268.54298512001 2026-01-01,00:55:46.000,1,11198896,7605,0,1767228945,13160.170016199998,30832.4807652,53268.56394648 2026-01-01,00:55:47.000,1,11198845,8005,0,1767228946,13160.217170369993,29910.05276079,53268.52901088 2026-01-01,00:55:48.000,1,11198904,7605,0,1767228947,13160.230642989998,25297.34880834,53268.51503664 2026-01-01,00:55:49.000,1,11199021,7965,0,1767228948,13160.257588229993,30832.586502150007,53268.54298512001 2026-01-01,00:55:50.000,1,11198848,7645,0,1767228949,13160.284533469989,32216.358917670004,53268.59189496001 2026-01-01,00:55:51.000,1,11198900,7685,0,1767228950,13160.372105499999,28987.45557726,53268.54298512001 2026-01-01,00:55:52.000,1,11198930,7685,0,1767228951,13160.439468599994,22068.445467929996,53268.62683056 2026-01-01,00:55:53.000,1,11198841,7845,0,1767228952,13160.385578119989,38674.22904065999,53268.65477904 2026-01-01,00:55:55.000,1,11198865,7965,0,1767228954,13160.500095389994,30832.593551280006,53268.57093360001 2026-01-01,00:55:56.000,1,11198938,7325,0,1767228955,13160.53377694,30832.523059979998,53268.6058692 2026-01-01,00:55:57.000,1,11198880,7845,0,1767228956,13160.5741948,27603.753653039996,53268.72465024 2026-01-01,00:55:58.000,1,11198794,7525,0,1767228957,13160.69544838,30371.446515810007,53268.7805472 2026-01-01,00:55:59.000,1,11198835,7965,0,1767228958,13160.70892099999,34984.0658787,53268.766572960005 2026-01-01,00:56:00.000,1,11198741,8125,0,1767228959,13160.72912992999,28065.076916759994,53268.69670176 2026-01-01,00:56:01.000,1,11198850,7605,0,1767228960,13160.73586624,29910.06685905,53268.80150856 2026-01-01,00:56:02.000,1,11198822,7565,0,1767228961,13160.7762841,30371.37602451,53268.6757404 2026-01-01,00:56:03.000,1,11198742,7484,0,1767228962,13160.783020409996,26219.96713926,53268.71067600001 2026-01-01,00:56:04.000,1,11198733,8165,0,1767228963,13160.823438269996,29910.137350350007,53268.717663120005 2026-01-01,00:56:06.000,1,11198802,7484,0,1767228965,13160.944691849996,25297.468643550004,53268.73862448001 2026-01-01,00:56:07.000,1,11198814,7484,0,1767228966,13160.911010299991,31755.211882200005,53268.73163736 2026-01-01,00:56:08.000,1,11198781,7965,0,1767228967,13160.944691849996,29910.144399480007,53268.87137976 2026-01-01,00:56:09.000,1,11198813,7925,0,1767228968,13161.039000190001,27142.493831490006,53268.836444160006 2026-01-01,00:56:10.000,1,11198718,7525,0,1767228969,13161.065945429997,29910.137350350007,53268.79452144 2026-01-01,00:56:11.000,1,11198648,7405,0,1767228970,13161.092890669992,27603.767751299994,53268.78753432001 2026-01-01,00:56:12.000,1,11198722,7484,0,1767228971,13161.140044840002,28987.63180551,53268.80849568001 2026-01-01,00:56:13.000,1,11198703,8005,0,1767228972,13161.234353179992,33600.34985622,53268.92727672001 2026-01-01,00:56:14.000,1,11198768,7285,0,1767228973,13161.274771039993,30832.48781433,53268.85740552001 2026-01-01,00:56:15.000,1,11198610,7645,0,1767228974,13161.268034729997,28987.511970299995,53268.87137976 2026-01-01,00:56:17.000,1,11198603,7885,0,1767228976,13161.321925210003,29909.954072969995,53268.96221232 2026-01-01,00:56:18.000,1,11198560,7484,0,1767228977,13161.409497239998,29448.77179185,53268.89932824 2026-01-01,00:56:19.000,1,11198683,8205,0,1767228978,13161.422969859988,29909.982269490007,53268.983173680004 2026-01-01,00:56:20.000,1,11198634,7165,0,1767228979,13161.524014509989,34061.32771257,53268.934263840005 2026-01-01,00:56:21.000,1,11198668,7525,0,1767228980,13161.571168679999,28526.238050490007,53268.96221232 2026-01-01,00:56:22.000,1,11198611,7885,0,1767228981,13161.611586539999,31293.64894806,53268.95522520001 2026-01-01,00:56:23.000,1,11198642,7565,0,1767228982,13161.652004399999,28987.43442987,53269.02509640001 2026-01-01,00:56:24.000,1,11198640,7605,0,1767228983,13161.68568594999,35445.248159819996,53268.9901608 2026-01-01,00:56:25.000,1,11198476,7484,0,1767228984,13161.739576429994,30832.530109109997,53269.01810928 2026-01-01,00:56:26.000,1,11198517,7805,0,1767228985,13161.80693952999,29910.088006439997,53269.032083520004 2026-01-01,00:56:28.000,1,11198514,7205,0,1767228987,13161.881038939995,30371.474712330004,53268.9901608 2026-01-01,00:56:29.000,1,11198494,7325,0,1767228988,13161.941665729995,25297.405201379996,53269.053044880005 2026-01-01,00:56:30.000,1,11198453,8165,0,1767228989,13161.941665729995,29910.20784165,53269.09496760001 2026-01-01,00:56:31.000,1,11198509,7805,0,1767228990,13161.921456799995,35906.66306223,53269.10894184 2026-01-01,00:56:32.000,1,11198400,7445,0,1767228991,13162.022501449996,30832.734533879993,53269.09496760001 2026-01-01,00:56:33.000,1,11198468,7285,0,1767228992,13162.07639193,30832.769779530005,53269.12291608001 2026-01-01,00:56:34.000,1,11198382,7405,0,1767228993,13162.083128239996,28065.217899359995,53269.199774400004 2026-01-01,00:56:35.000,1,11198497,7925,0,1767228994,13162.11680979,30371.545203629998,53269.23471 2026-01-01,00:56:36.000,1,11198385,7725,0,1767228995,13162.150491339991,29449.004413140006,53269.21374864001 2026-01-01,00:56:37.000,1,11198417,7925,0,1767228996,13162.190909199991,30371.5381545,53269.25567136 2026-01-01,00:56:39.000,1,11198325,8165,0,1767228998,13162.285217539997,24836.399148509998,53269.150864560004 2026-01-01,00:56:40.000,1,11198404,7484,0,1767228999,13162.271744919992,32677.921851809995,53269.220735760005 2026-01-01,00:56:41.000,1,11198348,7445,0,1767229000,13162.285217539997,32216.5774407,53269.199774400004 2026-01-01,00:56:42.000,1,11198403,8005,0,1767229001,13162.379525880002,29910.334725990004,53269.31156832001 2026-01-01,00:56:43.000,1,11198480,7565,0,1767229002,13162.379525880002,29910.398168159998,53269.22772288 2026-01-01,00:56:44.000,1,11198347,8125,0,1767229003,13162.433416359992,29910.327676860004,53269.22772288 2026-01-01,00:56:45.000,1,11198442,7445,0,1767229004,13162.460361600002,28526.512966559996,53269.27663272 2026-01-01,00:56:46.000,1,11198264,7565,0,1767229005,13162.440152670002,28065.253145010007,53269.24868424 2026-01-01,00:56:47.000,1,11198265,7725,0,1767229006,13162.541197320003,28987.836230279994,53269.32554256 2026-01-01,00:56:48.000,1,11198268,7484,0,1767229007,13162.541197320003,29910.454561200007,53269.28361984 2026-01-01,00:56:50.000,1,11198367,8005,0,1767229009,13162.568142559998,28065.274292400005,53269.29759408 2026-01-01,00:56:51.000,1,11198210,7685,0,1767229010,13162.622033039988,29449.138346609994,53269.3744524 2026-01-01,00:56:52.000,1,11198239,7925,0,1767229011,13162.648978279998,26220.192711419993,53269.35349104 2026-01-01,00:56:53.000,1,11198238,7525,0,1767229012,13162.622033039988,37751.934969719994,53269.33252968001 2026-01-01,00:56:54.000,1,11198252,7484,0,1767229013,13162.689396139998,25759.003381169998,53269.34650392 2026-01-01,00:56:55.000,1,11198297,7965,0,1767229014,13162.729813999998,27142.782845819995,53269.3744524 2026-01-01,00:56:56.000,1,11198238,7605,0,1767229015,13162.756759239994,30371.67208797,53269.45829784001 2026-01-01,00:56:57.000,1,11198105,7965,0,1767229016,13162.763495549989,25758.96108639,53269.43034936001 2026-01-01,00:56:58.000,1,11198205,8045,0,1767229017,13162.770231859999,28065.33773457,53269.40938800001 2026-01-01,00:56:59.000,1,11198172,7445,0,1767229018,13162.776968169994,29449.145395739994,53269.40240088 2026-01-01,00:57:01.000,1,11198179,8005,0,1767229020,13162.783704479989,24375.23801478,53269.47925920001 2026-01-01,00:57:02.000,1,11198201,8045,0,1767229021,13162.82412233999,30833.037646469995,53269.40240088 2026-01-01,00:57:03.000,1,11198175,7645,0,1767229022,13162.898221749994,31755.479749139995,53269.47925920001 2026-01-01,00:57:04.000,1,11198095,7965,0,1767229023,13162.851067579999,34061.94803601,53269.49323344 2026-01-01,00:57:05.000,1,11198110,7525,0,1767229024,13162.88474912999,32216.817111120006,53269.43034936001 2026-01-01,00:57:06.000,1,11198133,7885,0,1767229025,13162.92516698999,29910.475708590006,53269.50022056001 2026-01-01,00:57:07.000,1,11198202,7165,0,1767229026,13162.891485439999,27604.148404320003,53269.52118192 2026-01-01,00:57:08.000,1,11198114,7685,0,1767229027,13162.97232116,31294.255173240002,53269.52816904001 2026-01-01,00:57:09.000,1,11198110,7445,0,1767229028,13162.979057469995,28987.94196723,53269.45131072 2026-01-01,00:57:10.000,1,11198094,7565,0,1767229029,13162.999266399995,30371.770775790006,53269.507207680006 2026-01-01,00:57:12.000,1,11198082,7405,0,1767229031,13162.99253009,30833.072892120006,53269.6190016 2026-01-01,00:57:13.000,1,11198119,8085,0,1767229032,13163.059893189995,33600.70936185001,53269.59804024001 2026-01-01,00:57:14.000,1,11198012,7525,0,1767229033,13162.96558484999,33139.386098129995,53269.59804024001 2026-01-01,00:57:15.000,1,11198051,8205,0,1767229034,13163.00600270999,31755.613682609997,53269.556117520006 2026-01-01,00:57:16.000,1,11198024,7365,0,1767229035,13163.01273902,29449.258181819998,53269.54913040001 2026-01-01,00:57:17.000,1,11197968,7484,0,1767229036,13163.120519979995,27142.923828419996,53269.47227208 2026-01-01,00:57:18.000,1,11198072,7484,0,1767229037,13163.059893189995,24836.617671540007,53269.556117520006 2026-01-01,00:57:19.000,1,11198075,7925,0,1767229038,13163.100311049995,31294.417303230002,53269.52816904001 2026-01-01,00:57:20.000,1,11198060,7484,0,1767229039,13163.12725628999,31755.76171434,53269.57009176 2026-01-01,00:57:21.000,1,11197986,7565,0,1767229040,13163.08683842999,31294.494843659995,53269.59804024001 2026-01-01,00:57:23.000,1,11197878,7565,0,1767229042,13163.10704735999,27604.423320390008,53269.6190016 2026-01-01,00:57:24.000,1,11197978,7605,0,1767229043,13163.120519979995,31294.480745399997,53269.584066 2026-01-01,00:57:25.000,1,11197971,7925,0,1767229044,13163.059893189995,33601.019523569994,53269.59804024001 2026-01-01,00:57:26.000,1,11197888,7484,0,1767229045,13163.02621163999,32217.233009789998,53269.63996296 2026-01-01,00:57:27.000,1,11197938,7484,0,1767229046,13163.059893189995,28527.055749570005,53269.674898560006 2026-01-01,00:57:28.000,1,11197882,7805,0,1767229047,13163.08683842999,29910.933902040008,53269.66791144001 2026-01-01,00:57:29.000,1,11197824,7484,0,1767229048,13163.00600270999,28065.774780630003,53269.69585992001 2026-01-01,00:57:30.000,1,11197922,7565,0,1767229049,13163.059893189995,27604.50790995,53269.73778264 2026-01-01,00:57:31.000,1,11197904,7685,0,1767229050,13163.03294795,28065.838222799997,53269.66092432 2026-01-01,00:57:32.000,1,11197969,8205,0,1767229051,13162.97232116,32678.5069296,53269.62598872001 2026-01-01,00:57:34.000,1,11197944,7484,0,1767229053,13163.05315688,31756.008433890005,53269.59105312 2026-01-01,00:57:35.000,1,11197782,7445,0,1767229054,13162.958848539995,26682.04465989,53269.66791144001 2026-01-01,00:57:36.000,1,11197780,7445,0,1767229055,13163.019475329995,31755.959089979995,53269.758744 2026-01-01,00:57:37.000,1,11197948,7685,0,1767229056,13162.90495805999,30833.361906449994,53269.71682128001 2026-01-01,00:57:38.000,1,11197814,7565,0,1767229057,13162.958848539995,30372.278313150004,53269.702847040004 2026-01-01,00:57:39.000,1,11197871,7965,0,1767229058,13162.92516698999,33140.04871635001,53269.69585992001 2026-01-01,00:57:40.000,1,11197693,8045,0,1767229059,13162.918430679994,26220.74959269,53269.75175688 2026-01-01,00:57:41.000,1,11197791,7965,0,1767229060,13162.783704479989,32678.556273509996,53269.71682128001 2026-01-01,00:57:42.000,1,11197785,7845,0,1767229061,13162.817386029994,29449.54719615,53269.6888728 2026-01-01,00:57:43.000,1,11197752,7525,0,1767229062,13162.810649719999,34062.29344338,53269.63996296 2026-01-01,00:57:45.000,1,11197696,7325,0,1767229064,13162.716341379994,33139.78084941,53269.70983416 2026-01-01,00:57:46.000,1,11197866,7484,0,1767229065,13162.702868759989,30833.361906449994,53269.653937200004 2026-01-01,00:57:47.000,1,11197774,7484,0,1767229066,13162.635505659993,30833.531085569994,53269.71682128001 2026-01-01,00:57:48.000,1,11197724,7565,0,1767229067,13162.662450899988,30372.292411410002,53269.66791144001 2026-01-01,00:57:49.000,1,11197615,7965,0,1767229068,13162.622033039988,24836.956029780005,53269.68188568 2026-01-01,00:57:50.000,1,11197642,7525,0,1767229069,13162.642241969988,27143.21989188,53269.66791144001 2026-01-01,00:57:51.000,1,11197669,8125,0,1767229070,13162.595087799993,24375.604569539995,53269.653937200004 2026-01-01,00:57:52.000,1,11197665,7885,0,1767229071,13162.588351489998,29910.976196820004,53269.6190016 2026-01-01,00:57:53.000,1,11197699,8005,0,1767229072,13162.595087799993,28527.069847830004,53269.57707888001 2026-01-01,00:57:54.000,1,11197557,7925,0,1767229073,13162.507515769998,33139.78789854,53269.605027360005 2026-01-01,00:57:56.000,1,11197592,7445,0,1767229075,13162.520988390002,27604.381025609997,53269.62598872001 2026-01-01,00:57:57.000,1,11197585,7805,0,1767229076,13162.514252079993,29449.41326268,53269.57009176 2026-01-01,00:57:58.000,1,11197615,8085,0,1767229077,13162.487306839997,31755.670075650007,53269.556117520006 2026-01-01,00:57:59.000,1,11197584,7405,0,1767229078,13162.473834219993,30833.185678199996,53269.63996296 2026-01-01,00:58:00.000,1,11197559,7965,0,1767229079,13162.460361600002,25759.14436377,53269.653937200004 2026-01-01,00:58:01.000,1,11197655,8085,0,1767229080,13162.500779460002,26220.488774879996,53269.57707888001 2026-01-01,00:58:02.000,1,11197508,7565,0,1767229081,13162.440152670002,30833.12928516,53269.68188568 2026-01-01,00:58:03.000,1,11197478,7645,0,1767229082,13162.500779460002,32678.18266962,53269.62598872001 2026-01-01,00:58:04.000,1,11197575,8125,0,1767229083,13162.480570530002,31294.27632063,53269.66092432 2026-01-01,00:58:05.000,1,11197498,7405,0,1767229084,13162.446888979997,34061.835249929994,53269.653937200004 2026-01-01,00:58:07.000,1,11197460,7765,0,1767229086,13162.527724699998,28065.231997619994,53269.57707888001 2026-01-01,00:58:08.000,1,11197495,8045,0,1767229087,13162.487306839997,28065.33773457,53269.64695008001 2026-01-01,00:58:09.000,1,11197439,7805,0,1767229088,13162.541197320003,28987.709345940006,53269.59804024001 2026-01-01,00:58:10.000,1,11197387,7525,0,1767229089,13162.500779460002,29449.004413140006,53269.54214328 2026-01-01,00:58:11.000,1,11197486,7445,0,1767229090,13162.500779460002,33139.19577162,53269.63996296 2026-01-01,00:58:12.000,1,11197500,7484,0,1767229091,13162.507515769998,34984.24915608,53269.71682128001 2026-01-01,00:58:13.000,1,11197536,7565,0,1767229092,13162.527724699998,31294.11419064,53269.68188568 2026-01-01,00:58:14.000,1,11197574,7845,0,1767229093,13162.534461009993,33600.39215100001,53269.66092432 2026-01-01,00:58:15.000,1,11197510,7605,0,1767229094,13162.514252079993,30832.769779530005,53269.68188568 2026-01-01,00:58:16.000,1,11197357,7925,0,1767229095,13162.547933629998,29448.92687271,53269.702847040004 2026-01-01,00:58:18.000,1,11197433,7885,0,1767229097,13162.514252079993,31755.345815670007,53269.69585992001 2026-01-01,00:58:19.000,1,11197446,7565,0,1767229098,13162.514252079993,31294.100092380002,53269.70983416 2026-01-01,00:58:20.000,1,11197382,7565,0,1767229099,13162.568142559998,31755.352864800007,53269.674898560006 2026-01-01,00:58:21.000,1,11197340,7484,0,1767229100,13162.494043149993,31755.500896530008,53269.723808400006 2026-01-01,00:58:22.000,1,11197467,7925,0,1767229101,13162.514252079993,31294.12123977,53269.69585992001 2026-01-01,00:58:23.000,1,11197403,8045,0,1767229102,13162.494043149993,28987.878525060005,53269.653937200004 2026-01-01,00:58:24.000,1,11197300,7765,0,1767229103,13162.527724699998,26681.515975140006,53269.73778264 2026-01-01,00:58:25.000,1,11197311,7925,0,1767229104,13162.520988390002,28987.77983724,53269.653937200004 2026-01-01,00:58:26.000,1,11197344,7565,0,1767229105,13162.507515769998,33139.223968139995,53269.73079552 2026-01-01,00:58:27.000,1,11197307,7965,0,1767229106,13162.500779460002,27603.951028680007,53269.80066672 2026-01-01,00:58:29.000,1,11197319,7965,0,1767229108,13162.480570530002,23913.823112369995,53269.758744 2026-01-01,00:58:30.000,1,11197260,7525,0,1767229109,13162.534461009993,27603.972176070005,53269.74476976001 2026-01-01,00:58:31.000,1,11197279,7885,0,1767229110,13162.473834219993,27603.943979550007,53269.772718240005 2026-01-01,00:58:32.000,1,11197334,7445,0,1767229111,13162.473834219993,27142.761698429997,53269.723808400006 2026-01-01,00:58:33.000,1,11197241,8085,0,1767229112,13162.520988390002,32677.86545877,53269.76573112001 2026-01-01,00:58:34.000,1,11197277,8085,0,1767229113,13162.467097909997,27142.754649299997,53269.772718240005 2026-01-01,00:58:35.000,1,11197292,7285,0,1767229114,13162.507515769998,28526.6398509,53269.702847040004 2026-01-01,00:58:36.000,1,11197159,8125,0,1767229115,13162.500779460002,29910.36997164,53269.77970536 2026-01-01,00:58:37.000,1,11197236,7325,0,1767229116,13162.500779460002,28065.302488920002,53269.702847040004 2026-01-01,00:58:38.000,1,11197150,7405,0,1767229117,13162.568142559998,28987.857377670007,53269.8286152 2026-01-01,00:58:40.000,1,11197199,8045,0,1767229119,13162.615296729993,28065.30953805,53269.85656368 2026-01-01,00:58:41.000,1,11197150,7565,0,1767229120,13162.601824109988,26681.445483839998,53269.83560232001 2026-01-01,00:58:42.000,1,11197286,7525,0,1767229121,13162.568142559998,33600.702312719994,53269.88451216001 2026-01-01,00:58:43.000,1,11197157,8045,0,1767229122,13162.642241969988,29449.293427469995,53269.95438336 2026-01-01,00:58:44.000,1,11197250,7525,0,1767229123,13162.716341379994,29910.468659460006,53269.93342200001 2026-01-01,00:58:45.000,1,11197056,7685,0,1767229124,13162.669187209998,28526.844275669995,53269.772718240005 2026-01-01,00:58:46.000,1,11197072,7565,0,1767229125,13162.770231859999,28526.80198089,53269.79367960001 2026-01-01,00:58:47.000,1,11197114,7685,0,1767229126,13162.756759239994,31294.417303230002,53269.83560232001 2026-01-01,00:58:48.000,1,11197125,8045,0,1767229127,13162.783704479989,30833.242071240005,53269.85656368 2026-01-01,00:58:49.000,1,11197005,7845,0,1767229128,13162.830858649999,32678.323652220002,53269.821628080004 2026-01-01,00:58:51.000,1,11197027,7925,0,1767229130,13162.851067579999,32217.141371100006,53269.79367960001 2026-01-01,00:58:52.000,1,11197008,7605,0,1767229131,13162.898221749994,29910.835214220002,53269.8984864 2026-01-01,00:58:53.000,1,11197051,8045,0,1767229132,13162.90495805999,28988.25917808,53269.842589440006 2026-01-01,00:58:54.000,1,11197052,7605,0,1767229133,13162.98579377999,34984.806037350005,53269.88451216001 2026-01-01,00:58:55.000,1,11196957,7965,0,1767229134,13162.94537591999,29910.799968570005,53269.92643488 2026-01-01,00:58:56.000,1,11197037,8045,0,1767229135,13162.96558484999,29449.659982230005,53269.97534472 2026-01-01,00:58:57.000,1,11197000,7484,0,1767229136,13163.00600270999,25759.376985060007,53269.90547352 2026-01-01,00:58:58.000,1,11196961,7965,0,1767229137,13163.039684259995,28065.711338459994,53269.91246064001 2026-01-01,00:58:59.000,1,11197155,7965,0,1767229138,13163.08683842999,28065.866419319995,53269.8286152 2026-01-01,00:59:00.000,1,11196919,8005,0,1767229139,13163.05315688,30372.066839249994,53269.91944776 2026-01-01,00:59:02.000,1,11196957,7845,0,1767229141,13163.06662949999,29449.575392669998,53269.91944776 2026-01-01,00:59:03.000,1,11196961,8165,0,1767229142,13163.11378367,32678.49988047,53269.891499280006 2026-01-01,00:59:04.000,1,11196934,7525,0,1767229143,13163.07336581,28065.774780630003,53270.00329320001 2026-01-01,00:59:05.000,1,11196912,7565,0,1767229144,13163.11378367,31294.60762974,53269.91944776 2026-01-01,00:59:06.000,1,11196901,7965,0,1767229145,13163.15420153,27143.276284919993,53269.940409120005 2026-01-01,00:59:07.000,1,11196941,7885,0,1767229146,13163.16767414999,28065.79592802,53269.90547352 2026-01-01,00:59:08.000,1,11196832,7725,0,1767229147,13163.14746521999,29910.835214220002,53270.02425456 2026-01-01,00:59:09.000,1,11196886,7845,0,1767229148,13163.201355699995,29449.624736579994,53269.891499280006 2026-01-01,00:59:10.000,1,11196813,8205,0,1767229149,13163.181146769995,27143.142351450006,53270.010280320006 2026-01-01,00:59:11.000,1,11196861,7805,0,1767229150,13163.26871879999,34062.138362519996,53270.01726744 2026-01-01,00:59:13.000,1,11196946,7565,0,1767229152,13163.25524618,30371.932905780006,53270.02425456 2026-01-01,00:59:14.000,1,11196782,7885,0,1767229153,13163.23503725,30833.213874719993,53270.0731644 2026-01-01,00:59:15.000,1,11196804,7565,0,1767229154,13163.282191419996,21146.42631306,53270.059190160006 2026-01-01,00:59:16.000,1,11196806,7525,0,1767229155,13163.3360819,31755.648928259994,53270.059190160006 2026-01-01,00:59:17.000,1,11196842,7565,0,1767229156,13163.26871879999,28526.77378437,53269.989318960004 2026-01-01,00:59:18.000,1,11196879,8005,0,1767229157,13163.31587297,27143.05071276,53270.038228800004 2026-01-01,00:59:19.000,1,11196838,7445,0,1767229158,13163.288927729991,32216.859405900002,53269.96137048001 2026-01-01,00:59:20.000,1,11196737,7885,0,1767229159,13163.322609279996,26681.487778619994,53269.989318960004 2026-01-01,00:59:21.000,1,11196817,8045,0,1767229160,13163.322609279996,25297.651920930002,53270.0731644 2026-01-01,00:59:22.000,1,11196921,7885,0,1767229161,13163.349554519991,33139.32970509,53270.038228800004 2026-01-01,00:59:24.000,1,11196789,7725,0,1767229163,13163.342818209996,27142.811042340007,53269.88451216001 2026-01-01,00:59:25.000,1,11196680,7605,0,1767229164,13163.403444999996,30371.418319289995,53269.9683576 2026-01-01,00:59:26.000,1,11196826,7685,0,1767229165,13163.430390239992,30371.495859720002,53269.99630608 2026-01-01,00:59:27.000,1,11196717,7925,0,1767229166,13163.376499760001,31293.994355429997,53270.038228800004 2026-01-01,00:59:28.000,1,11196741,7885,0,1767229167,13163.342818209996,32677.950048330007,53270.02425456 2026-01-01,00:59:29.000,1,11196732,7605,0,1767229168,13163.369763449991,25758.883545959994,53270.11508712 2026-01-01,00:59:30.000,1,11196611,8005,0,1767229169,13163.329345589991,29910.03866253,53270.01726744 2026-01-01,00:59:31.000,1,11196642,7484,0,1767229170,13163.29566404,32216.450556359996,53270.08713864 2026-01-01,00:59:32.000,1,11196681,7925,0,1767229171,13163.302400349996,34061.567382990004,53270.010280320006 2026-01-01,00:59:33.000,1,11196733,7725,0,1767229172,13163.322609279996,30371.319631470004,53269.989318960004 2026-01-01,00:59:35.000,1,11196638,7445,0,1767229174,13163.26871879999,28987.406233350004,53270.08015152001 2026-01-01,00:59:36.000,1,11196485,7965,0,1767229175,13163.22830093999,32677.54119879,53270.04521592 2026-01-01,00:59:37.000,1,11196586,7445,0,1767229176,13163.221564629996,27603.640866960006,53270.02425456 2026-01-01,00:59:38.000,1,11196743,7965,0,1767229177,13163.27545511,27603.471687840007,53270.059190160006 2026-01-01,00:59:39.000,1,11196674,7645,0,1767229178,13163.21482832,28987.335742049996,53270.00329320001 2026-01-01,00:59:40.000,1,11196608,7645,0,1767229179,13163.160937839995,30832.3397826,53270.01726744 2026-01-01,00:59:41.000,1,11196504,7685,0,1767229180,13163.22830093999,25758.33371382,53269.99630608 2026-01-01,00:59:42.000,1,11196538,7605,0,1767229181,13163.17441046,34522.41130587,53269.9683576 2026-01-01,00:59:43.000,1,11196411,8085,0,1767229182,13163.19461939,28064.562330269997,53269.91944776 2026-01-01,00:59:44.000,1,11196645,7885,0,1767229183,13163.12725628999,28987.11721902,53269.90547352 2026-01-01,00:59:46.000,1,11196493,7885,0,1767229185,13163.059893189995,30832.16355435,53269.87752504 2026-01-01,00:59:47.000,1,11196545,8045,0,1767229186,13163.06662949999,28064.421347669995,53269.8984864 2026-01-01,00:59:48.000,1,11196478,7565,0,1767229187,13163.02621163999,31293.254196780006,53269.88451216001 2026-01-01,00:59:49.000,1,11196588,7565,0,1767229188,13163.01273902,32677.06185795,53269.78669248 2026-01-01,00:59:50.000,1,11196429,8085,0,1767229189,13162.98579377999,28525.624776180004,53269.93342200001 2026-01-01,00:59:51.000,1,11196485,7885,0,1767229190,13162.97232116,33599.560353659996,53269.9683576 2026-01-01,00:59:52.000,1,11196481,7965,0,1767229191,13162.90495805999,32676.91382622,53269.87752504 2026-01-01,00:59:53.000,1,11196504,7525,0,1767229192,13162.94537591999,30370.635865860007,53269.870537920004 2026-01-01,00:59:54.000,1,11196429,8125,0,1767229193,13162.90495805999,30370.579472819998,53269.87752504 2026-01-01,00:59:55.000,1,11196344,7405,0,1767229194,13162.9319033,28986.750664260006,53269.79367960001 2026-01-01,00:59:57.000,1,11196443,8005,0,1767229196,13162.88474912999,35905.647987510005,53269.8286152 2026-01-01,00:59:58.000,1,11196315,7845,0,1767229197,13162.878012819994,31754.210905739994,53269.80066672 2026-01-01,00:59:59.000,1,11196506,7445,0,1767229198,13162.84433126999,29909.122275629998,53269.77970536 2026-01-01,01:00:00.000,1,11196441,8165,0,1767229199,13162.871276509999,31292.908789409994,53269.702847040004 2026-01-01,01:00:01.000,1,11196348,7445,0,1767229200,13162.837594959994,27141.492855029996,53269.772718240005 2026-01-01,01:00:02.000,1,11196288,7484,0,1767229201,13162.84433126999,28064.005449000004,53269.71682128001 2026-01-01,01:00:03.000,1,11196370,7525,0,1767229202,13162.82412233999,28525.378056629997,53269.70983416 2026-01-01,01:00:04.000,1,11196305,7925,0,1767229203,13162.803913409989,32676.6036645,53269.653937200004 2026-01-01,01:00:05.000,1,11196354,7685,0,1767229204,13162.797177099994,29909.051784330004,53269.77970536 2026-01-01,01:00:06.000,1,11196364,7765,0,1767229205,13162.783704479989,36366.802072110004,53269.73778264 2026-01-01,01:00:08.000,1,11196174,7484,0,1767229207,13162.790440789999,28525.265270550008,53269.70983416 2026-01-01,01:00:09.000,1,11196281,7765,0,1767229208,13162.790440789999,31292.803052460004,53269.6888728 2026-01-01,01:00:10.000,1,11196299,7885,0,1767229209,13162.810649719999,32676.57546798,53269.69585992001 2026-01-01,01:00:11.000,1,11196339,7885,0,1767229210,13162.837594959994,31754.12631618,53269.69585992001 2026-01-01,01:00:12.000,1,11196293,8005,0,1767229211,13162.810649719999,28986.47574819,53269.702847040004 2026-01-01,01:00:13.000,1,11196302,7525,0,1767229212,13162.743286619989,27141.478756769997,53269.674898560006 2026-01-01,01:00:14.000,1,11196238,7445,0,1767229213,13162.790440789999,27141.394167210005,53269.702847040004 2026-01-01,01:00:15.000,1,11196322,7445,0,1767229214,13162.817386029994,33137.76479823,53269.71682128001 2026-01-01,01:00:16.000,1,11196217,8085,0,1767229215,13162.810649719999,30370.25521284,53269.75175688 2026-01-01,01:00:17.000,1,11196173,7685,0,1767229216,13162.871276509999,29447.770815390002,53269.81464096001 2026-01-01,01:00:19.000,1,11196152,7365,0,1767229218,13162.90495805999,33599.088061949995,53269.76573112001 2026-01-01,01:00:20.000,1,11196155,8005,0,1767229219,13162.88474912999,24373.877532690007,53269.73778264 2026-01-01,01:00:21.000,1,11196261,7885,0,1767229220,13162.9319033,32676.631861019996,53269.87752504 2026-01-01,01:00:22.000,1,11196220,7245,0,1767229221,13162.96558484999,31754.105168790004,53269.87752504 2026-01-01,01:00:23.000,1,11196068,7405,0,1767229222,13162.958848539995,29909.051784330004,53269.8286152 2026-01-01,01:00:24.000,1,11196163,8125,0,1767229223,13163.00600270999,25757.642899080005,53269.821628080004 2026-01-01,01:00:25.000,1,11196152,7565,0,1767229224,13163.1339926,29447.855404949994,53269.88451216001 2026-01-01,01:00:26.000,1,11196106,7405,0,1767229225,13163.09357474,28064.153480730005,53269.8286152 2026-01-01,01:00:27.000,1,11196186,7525,0,1767229226,13163.06662949999,28064.005449000004,53269.90547352 2026-01-01,01:00:28.000,1,11196207,7885,0,1767229227,13163.10704735999,29447.834257559996,53269.93342200001 2026-01-01,01:00:30.000,1,11196109,7805,0,1767229229,13163.11378367,28063.977252480006,53269.891499280006 2026-01-01,01:00:31.000,1,11196072,7565,0,1767229230,13163.19461939,28064.090038559996,53269.83560232001 2026-01-01,01:00:32.000,1,11196097,7925,0,1767229231,13163.14746521999,26219.093047140006,53269.85656368 2026-01-01,01:00:33.000,1,11196028,7405,0,1767229232,13163.221564629996,31293.0004281,53269.88451216001 2026-01-01,01:00:34.000,1,11196015,8165,0,1767229233,13163.201355699995,35905.57044708,53269.99630608 2026-01-01,01:00:35.000,1,11196041,7925,0,1767229234,13163.21482832,28525.321663590003,53269.94739624 2026-01-01,01:00:36.000,1,11195908,7365,0,1767229235,13163.261982489996,30831.585525689996,53270.08015152001 2026-01-01,01:00:37.000,1,11196051,8045,0,1767229236,13163.261982489996,33138.08905821,53269.94739624 2026-01-01,01:00:38.000,1,11196062,7445,0,1767229237,13163.282191419996,33599.32773237,53269.97534472 2026-01-01,01:00:39.000,1,11196081,7885,0,1767229238,13163.29566404,28525.34986011,53270.038228800004 2026-01-01,01:00:41.000,1,11195970,7445,0,1767229240,13163.410181309991,27141.640886759997,53270.10111288001 2026-01-01,01:00:42.000,1,11195954,7525,0,1767229241,13163.396708690001,31293.028624619998,53270.2129068 2026-01-01,01:00:43.000,1,11195948,7525,0,1767229242,13163.389972379991,29447.94704364,53270.19893256001 2026-01-01,01:00:44.000,1,11195975,7925,0,1767229243,13163.450599169992,31754.30959356,53270.18495832 2026-01-01,01:00:45.000,1,11195977,7885,0,1767229244,13163.464071789997,28986.6660747,53270.226881040006 2026-01-01,01:00:46.000,1,11195942,7685,0,1767229245,13163.484280719997,33599.31363411,53270.275790880005 2026-01-01,01:00:47.000,1,11195989,8045,0,1767229246,13163.470808099992,30370.487834130006,53270.226881040006 2026-01-01,01:00:48.000,1,11195986,7405,0,1767229247,13163.504489649997,32215.576464240003,53270.226881040006 2026-01-01,01:00:49.000,1,11195951,7805,0,1767229248,13163.538171200002,26680.430409120003,53270.282778 2026-01-01,01:00:50.000,1,11195855,8005,0,1767229249,13163.592061679992,29448.031633200007,53270.275790880005 2026-01-01,01:00:52.000,1,11195920,7525,0,1767229251,13163.605534299997,27602.971199609994,53270.31771360001 2026-01-01,01:00:53.000,1,11195887,7965,0,1767229252,13163.612270609992,26680.437458250002,53270.36662344001 2026-01-01,01:00:54.000,1,11195815,7765,0,1767229253,13163.699842640002,28525.406253149995,53270.4225204 2026-01-01,01:00:55.000,1,11195848,7405,0,1767229254,13163.726787879998,31754.246151390005,53270.43649464001 2026-01-01,01:00:56.000,1,11195805,7885,0,1767229255,13163.713315259993,28064.146431600006,53270.443481760005 2026-01-01,01:00:57.000,1,11195850,7565,0,1767229256,13163.753733119993,37750.74366675,53270.443481760005 2026-01-01,01:00:58.000,1,11195791,7885,0,1767229257,13163.753733119993,29447.93999451,53270.52034008 2026-01-01,01:00:59.000,1,11195747,7885,0,1767229258,13163.807623599998,33138.02561604,53270.492391600004 2026-01-01,01:01:00.000,1,11195684,7605,0,1767229259,13163.861514079988,27141.669083279994,53270.513352960006 2026-01-01,01:01:01.000,1,11195852,7605,0,1767229260,13163.854777769993,28525.35690924,53270.50636584001 2026-01-01,01:01:03.000,1,11195788,7565,0,1767229262,13163.888459319998,28525.385105759997,53270.5273272 2026-01-01,01:01:04.000,1,11195837,7805,0,1767229263,13163.901931939989,31293.035673749997,53270.50636584001 2026-01-01,01:01:05.000,1,11195666,7405,0,1767229264,13163.888459319998,28064.118235079994,53270.60418552001 2026-01-01,01:01:06.000,1,11195675,7965,0,1767229265,13163.942349799989,32215.44253077,53270.6670696 2026-01-01,01:01:07.000,1,11195649,7805,0,1767229266,13163.928877179998,30831.670115250003,53270.62514688 2026-01-01,01:01:08.000,1,11195631,7965,0,1767229267,13163.949086109998,28986.64492731,53270.61815976 2026-01-01,01:01:09.000,1,11195761,7845,0,1767229268,13163.949086109998,30370.318655010007,53270.63213400001 2026-01-01,01:01:10.000,1,11195625,8245,0,1767229269,13163.942349799989,29909.206865190004,53270.708992320004 2026-01-01,01:01:11.000,1,11195783,7805,0,1767229270,13164.016449209994,27141.60564111,53270.68803096 2026-01-01,01:01:12.000,1,11195748,7365,0,1767229271,13164.050130759999,33137.948075609995,53270.60418552001 2026-01-01,01:01:14.000,1,11195697,7885,0,1767229273,13164.023185519989,30370.318655010007,53270.74392792 2026-01-01,01:01:15.000,1,11195600,7445,0,1767229274,13164.036658139994,32676.73759797,53270.7369408 2026-01-01,01:01:16.000,1,11195626,7445,0,1767229275,13164.12423016999,28986.454600800003,53270.7369408 2026-01-01,01:01:17.000,1,11195606,7484,0,1767229276,13164.137702789994,28986.433453410005,53270.74392792 2026-01-01,01:01:18.000,1,11195713,8085,0,1767229277,13164.13096648,29908.903752600003,53270.78585064 2026-01-01,01:01:19.000,1,11195624,7685,0,1767229278,13164.17138434,32215.357941209993,53270.74392792 2026-01-01,01:01:20.000,1,11195624,7805,0,1767229279,13164.18485695999,31292.718462899997,53270.72296656001 2026-01-01,01:01:21.000,1,11195640,7645,0,1767229280,13164.17138434,27602.618743109997,53270.83476048 2026-01-01,01:01:22.000,1,11195659,8005,0,1767229281,13164.26569267999,29908.981293029996,53270.83476048 2026-01-01,01:01:23.000,1,11195551,8045,0,1767229282,13164.279165299995,30370.191770670004,53270.82078624001 2026-01-01,01:01:25.000,1,11195566,7445,0,1767229284,13164.30611053999,26218.923868020007,53270.88367032 2026-01-01,01:01:26.000,1,11195563,7845,0,1767229285,13164.23201113,31754.062874010007,53270.91860592001 2026-01-01,01:01:27.000,1,11195589,7925,0,1767229286,13164.29263792,33599.236093679996,53270.90463168 2026-01-01,01:01:28.000,1,11195485,7885,0,1767229287,13164.33305578,30370.22701632,53270.93956728001 2026-01-01,01:01:29.000,1,11195534,7445,0,1767229288,13164.35326471,30370.23406545,53270.89065744001 2026-01-01,01:01:30.000,1,11195519,8085,0,1767229289,13164.420627809995,26218.923868020007,53270.96052864 2026-01-01,01:01:31.000,1,11195393,7805,0,1767229290,13164.39368257,28525.251172289994,53270.91860592001 2026-01-01,01:01:32.000,1,11195494,7365,0,1767229291,13164.400418879995,31753.99943184,53270.91860592001 2026-01-01,01:01:33.000,1,11195528,7405,0,1767229292,13164.35326471,28525.19477925,53270.995464240004 2026-01-01,01:01:34.000,1,11195585,8125,0,1767229293,13164.38694625999,23912.610662010004,53270.96751576001 2026-01-01,01:01:36.000,1,11195434,7365,0,1767229295,13164.38694625999,27602.625792239996,53270.96052864 2026-01-01,01:01:37.000,1,11195552,7565,0,1767229296,13164.37347364,30831.486837870005,53270.946554400005 2026-01-01,01:01:38.000,1,11195383,7925,0,1767229297,13164.420627809995,27141.330725039996,53271.00943848001 2026-01-01,01:01:39.000,1,11195414,7445,0,1767229298,13164.380209949995,33599.03166891,53270.96052864 2026-01-01,01:01:40.000,1,11195418,7525,0,1767229299,13164.38694625999,29908.79096652,53270.95354152 2026-01-01,01:01:41.000,1,11195365,7925,0,1767229300,13164.440836739996,28986.412306020007,53270.98847712001 2026-01-01,01:01:42.000,1,11195438,7525,0,1767229301,13164.40715518999,28986.419355150007,53270.98149 2026-01-01,01:01:43.000,1,11195425,8045,0,1767229302,13164.380209949995,33137.74365084,53271.016425600006 2026-01-01,01:01:44.000,1,11195408,7325,0,1767229303,13164.44757304999,32676.483829289995,53270.93258016 2026-01-01,01:01:45.000,1,11195332,7685,0,1767229304,13164.4138915,29447.62278366,53270.85572184 2026-01-01,01:01:47.000,1,11195397,8005,0,1767229306,13164.40715518999,33598.925931959995,53270.82078624001 2026-01-01,01:01:48.000,1,11195384,7405,0,1767229307,13164.36673732999,27602.505957030007,53270.95354152 2026-01-01,01:01:49.000,1,11195345,7645,0,1767229308,13164.279165299995,28525.03264926,53270.88367032 2026-01-01,01:01:50.000,1,11195333,7965,0,1767229309,13164.299374229995,35443.95816903,53270.946554400005 2026-01-01,01:01:51.000,1,11195361,7885,0,1767229310,13164.35326471,25757.480769090005,53270.93258016 2026-01-01,01:01:52.000,1,11195420,7645,0,1767229311,13164.27242899,28524.983305350004,53270.86969608001 2026-01-01,01:01:53.000,1,11195364,7405,0,1767229312,13164.198329579995,26680.028608709996,53270.90463168 2026-01-01,01:01:54.000,1,11195246,7525,0,1767229313,13164.16464802999,30370.114230239997,53270.85572184 2026-01-01,01:01:55.000,1,11195249,7765,0,1767229314,13164.16464802999,31753.787957940003,53270.897644560006 2026-01-01,01:01:56.000,1,11195239,7685,0,1767229315,13164.11075755,34060.03067265,53270.897644560006 2026-01-01,01:01:58.000,1,11195266,7484,0,1767229317,13163.996240279994,27141.041710710007,53270.86969608001 2026-01-01,01:01:59.000,1,11195335,7885,0,1767229318,13164.016449209994,27602.160549659995,53270.74392792 2026-01-01,01:02:00.000,1,11195218,7205,0,1767229319,13163.881723009988,30831.000447900005,53270.897644560006 2026-01-01,01:02:01.000,1,11195237,7965,0,1767229320,13163.868250389998,28063.385125560002,53270.78585064 2026-01-01,01:02:02.000,1,11195278,7325,0,1767229321,13163.807623599998,30369.670135049993,53270.6670696 2026-01-01,01:02:03.000,1,11195313,7925,0,1767229322,13163.800887289988,27140.872531589994,53270.708992320004 2026-01-01,01:02:04.000,1,11195214,7365,0,1767229323,13163.753733119993,29447.185737599997,53270.611172640005 2026-01-01,01:02:05.000,1,11195112,7365,0,1767229324,13163.726787879998,34520.83230075,53270.61815976 2026-01-01,01:02:06.000,1,11195099,7885,0,1767229325,13163.652688469992,29908.29752742,53270.708992320004 2026-01-01,01:02:07.000,1,11195174,7405,0,1767229326,13163.625743229997,28985.650999980004,53270.6670696 2026-01-01,01:02:09.000,1,11195128,7445,0,1767229328,13163.632479539992,29446.910821530008,53270.70200520001 2026-01-01,01:02:10.000,1,11195106,7645,0,1767229329,13163.524698579997,31291.86551817,53270.68803096 2026-01-01,01:02:11.000,1,11195136,7445,0,1767229330,13163.457335480001,26679.394187009995,53270.56924992 2026-01-01,01:02:12.000,1,11195115,7965,0,1767229331,13163.383236069996,31291.907812949998,53270.64610824 2026-01-01,01:02:13.000,1,11195215,8045,0,1767229332,13163.3360819,27601.815142289997,53270.57623704 2026-01-01,01:02:14.000,1,11195146,7165,0,1767229333,13163.26871879999,25295.494887149995,53270.50636584001 2026-01-01,01:02:15.000,1,11195105,8165,0,1767229334,13163.241773559996,28985.5382139,53270.49937872 2026-01-01,01:02:16.000,1,11195202,7445,0,1767229335,13163.22830093999,30830.647991399994,53270.4225204 2026-01-01,01:02:17.000,1,11195126,7325,0,1767229336,13163.11378367,30369.27538377,53270.46444312001 2026-01-01,01:02:18.000,1,11195021,8005,0,1767229337,13163.10704735999,30830.478812279995,53270.50636584001 2026-01-01,01:02:20.000,1,11195067,7885,0,1767229339,13163.01273902,30830.492910539993,53270.47841736 2026-01-01,01:02:21.000,1,11195013,7765,0,1767229340,13162.90495805999,30369.254236380002,53270.42950752 2026-01-01,01:02:22.000,1,11195051,7845,0,1767229341,13162.898221749994,29446.741642409994,53270.40155904 2026-01-01,01:02:23.000,1,11194966,7405,0,1767229342,13162.898221749994,25295.353904550007,53270.38059768 2026-01-01,01:02:24.000,1,11194983,7765,0,1767229343,13162.803913409989,29446.51607025,53270.31771360001 2026-01-01,01:02:25.000,1,11194925,7965,0,1767229344,13162.716341379994,30830.366026200005,53270.282778 2026-01-01,01:02:26.000,1,11194949,7885,0,1767229345,13162.743286619989,30830.351927940006,53270.31771360001 2026-01-01,01:02:27.000,1,11194997,8045,0,1767229346,13162.635505659993,26679.02058312,53270.26181664 2026-01-01,01:02:28.000,1,11194940,7565,0,1767229347,13162.622033039988,28985.340838260003,53270.26181664 2026-01-01,01:02:29.000,1,11194982,7484,0,1767229348,13162.608560419998,24372.721475369995,53270.21989392001 2026-01-01,01:02:31.000,1,11194982,7605,0,1767229350,13162.500779460002,28985.277396089994,53270.205919680004 2026-01-01,01:02:32.000,1,11194925,8085,0,1767229351,13162.514252079993,31291.456668629995,53270.25482952 2026-01-01,01:02:33.000,1,11194945,7925,0,1767229352,13162.520988390002,26217.647975490007,53270.12906136001 2026-01-01,01:02:34.000,1,11194930,7405,0,1767229353,13162.480570530002,31752.758784959995,53270.12906136001 2026-01-01,01:02:35.000,1,11194889,8125,0,1767229354,13162.494043149993,28062.687261690007,53270.16399696 2026-01-01,01:02:36.000,1,11194907,7885,0,1767229355,13162.413207429992,29907.684253109997,53270.11508712 2026-01-01,01:02:37.000,1,11194833,7645,0,1767229356,13162.433416359992,31752.808128870005,53270.16399696 2026-01-01,01:02:38.000,1,11194864,7484,0,1767229357,13162.386262189997,32675.285477190002,53270.09412576 2026-01-01,01:02:39.000,1,11194942,7645,0,1767229358,13162.392998499992,28524.031672800003,53270.10111288001 2026-01-01,01:02:40.000,1,11194953,7845,0,1767229359,13162.305426469997,29446.49492286,53270.0731644 2026-01-01,01:02:42.000,1,11194798,7405,0,1767229361,13162.231327059992,31752.87862017,53270.059190160006 2026-01-01,01:02:43.000,1,11194748,7484,0,1767229362,13162.278481230001,27140.238109890008,53270.12207424 2026-01-01,01:02:44.000,1,11194891,8125,0,1767229363,13162.285217539997,24834.051788220007,53270.01726744 2026-01-01,01:02:45.000,1,11194812,7525,0,1767229364,13162.184172889996,28985.453624340007,53269.989318960004 2026-01-01,01:02:46.000,1,11194871,8245,0,1767229365,13162.184172889996,28062.92693211,53270.01726744 2026-01-01,01:02:47.000,1,11194876,7245,0,1767229366,13162.170700269991,31752.991406250003,53269.90547352 2026-01-01,01:02:48.000,1,11194799,8005,0,1767229367,13162.150491339991,29908.100151780003,53269.90547352 2026-01-01,01:02:49.000,1,11194784,7685,0,1767229368,13162.137018720001,21605.402216489994,53269.96137048001 2026-01-01,01:02:50.000,1,11194766,7565,0,1767229369,13162.11680979,32214.265326060005,53269.92643488 2026-01-01,01:02:51.000,1,11194715,7845,0,1767229370,13162.069655619991,27601.850387939994,53269.842589440006 2026-01-01,01:02:53.000,1,11194722,7365,0,1767229372,13161.961874659995,28063.018570800006,53269.92643488 2026-01-01,01:02:54.000,1,11194774,7405,0,1767229373,13162.01576514,33136.89070611,53269.90547352 2026-01-01,01:02:55.000,1,11194736,7484,0,1767229374,13161.94840203999,29908.1283483,53269.8984864 2026-01-01,01:02:56.000,1,11194687,7845,0,1767229375,13161.94840203999,26679.365990489998,53269.84957656 2026-01-01,01:02:57.000,1,11194628,7605,0,1767229376,13161.860830009995,30369.345875069994,53269.80066672 2026-01-01,01:02:58.000,1,11194767,8045,0,1767229377,13161.79346691,30830.57045097,53269.86355080001 2026-01-01,01:02:59.000,1,11194715,8125,0,1767229378,13161.87430263,28524.341834520004,53269.80765384 2026-01-01,01:03:00.000,1,11194657,7725,0,1767229379,13161.881038939995,33598.07298723,53269.77970536 2026-01-01,01:03:01.000,1,11194647,7885,0,1767229380,13161.84735738999,27601.709405340007,53269.76573112001 2026-01-01,01:03:02.000,1,11194675,7765,0,1767229381,13161.81367584,32214.512045609998,53269.8286152 2026-01-01,01:03:04.000,1,11194629,7725,0,1767229383,13161.779994289995,29908.205888729994,53269.77970536 2026-01-01,01:03:05.000,1,11194698,7484,0,1767229384,13161.74631273999,31753.132388850005,53269.78669248 2026-01-01,01:03:06.000,1,11194442,7365,0,1767229385,13161.84735738999,27140.548271609994,53269.75175688 2026-01-01,01:03:07.000,1,11194451,8005,0,1767229386,13161.75304905,28985.70739302,53269.80765384 2026-01-01,01:03:08.000,1,11194547,7805,0,1767229387,13161.779994289995,25756.74765957,53269.80765384 2026-01-01,01:03:09.000,1,11194435,8045,0,1767229388,13161.82714845999,27140.63286117,53269.69585992001 2026-01-01,01:03:10.000,1,11194490,7165,0,1767229389,13161.820412149995,28063.10316036,53269.758744 2026-01-01,01:03:11.000,1,11194421,8085,0,1767229390,13161.8540937,26218.113218069993,53269.70983416 2026-01-01,01:03:12.000,1,11194483,8045,0,1767229391,13161.81367584,27601.836289679995,53269.80765384 2026-01-01,01:03:13.000,1,11194561,8045,0,1767229392,13161.86756631999,31291.936009469995,53269.80765384 2026-01-01,01:03:15.000,1,11194571,7765,0,1767229394,13161.90798417999,33137.031688710005,53269.79367960001 2026-01-01,01:03:16.000,1,11194429,8085,0,1767229395,13161.95513835,27601.984321409996,53269.73778264 2026-01-01,01:03:17.000,1,11194479,7685,0,1767229396,13161.96861096999,29908.318674809998,53269.821628080004 2026-01-01,01:03:18.000,1,11194555,7765,0,1767229397,13161.982083589995,31291.943058599994,53269.76573112001 2026-01-01,01:03:19.000,1,11194552,7445,0,1767229398,13161.961874659995,32675.891702370005,53269.821628080004 2026-01-01,01:03:20.000,1,11194450,7365,0,1767229399,13161.98881989999,35904.65406017999,53269.77970536 2026-01-01,01:03:21.000,1,11194467,7965,0,1767229400,13161.99555621,29908.424411760003,53269.81464096001 2026-01-01,01:03:22.000,1,11194448,7405,0,1767229401,13161.98881989999,30830.88766182,53269.870537920004 2026-01-01,01:03:23.000,1,11194502,7725,0,1767229402,13161.982083589995,28524.588554069996,53269.821628080004 2026-01-01,01:03:24.000,1,11194438,7365,0,1767229403,13162.04944668999,27140.766794640003,53269.8286152 2026-01-01,01:03:26.000,1,11194415,7965,0,1767229405,13162.056183,33137.186769570006,53269.821628080004 2026-01-01,01:03:27.000,1,11194423,7765,0,1767229406,13162.042710379996,28985.968210830004,53269.75175688 2026-01-01,01:03:28.000,1,11194362,7365,0,1767229407,13162.069655619991,28524.71543841,53269.85656368 2026-01-01,01:03:29.000,1,11194388,7525,0,1767229408,13162.089864549991,27140.900728110006,53269.80066672 2026-01-01,01:03:30.000,1,11194431,8005,0,1767229409,13162.123546099996,29447.291474550002,53269.821628080004 2026-01-01,01:03:31.000,1,11194288,7525,0,1767229410,13162.11680979,25757.21995128,53269.8286152 2026-01-01,01:03:32.000,1,11194385,7925,0,1767229411,13162.09660086,30369.839314170007,53269.81464096001 2026-01-01,01:03:33.000,1,11194348,7484,0,1767229412,13162.170700269991,28524.821175360004,53269.8286152 2026-01-01,01:03:34.000,1,11194357,7845,0,1767229413,13162.163963959996,33137.518078680005,53269.77970536 2026-01-01,01:03:35.000,1,11194362,7484,0,1767229414,13162.177436580001,28524.919863179995,53269.74476976001 2026-01-01,01:03:37.000,1,11194317,8125,0,1767229416,13162.184172889996,27141.182693309995,53269.87752504 2026-01-01,01:03:38.000,1,11194283,7805,0,1767229417,13162.163963959996,29908.649983919997,53269.94739624 2026-01-01,01:03:39.000,1,11194290,7685,0,1767229418,13162.157227650001,29447.418358890005,53269.758744 2026-01-01,01:03:40.000,1,11194295,7645,0,1767229419,13162.197645510001,29447.404260630006,53269.870537920004 2026-01-01,01:03:41.000,1,11194198,7445,0,1767229420,13162.197645510001,33137.57447172,53269.95438336 2026-01-01,01:03:42.000,1,11194321,7965,0,1767229421,13162.231327059992,29447.446555410002,53269.91944776 2026-01-01,01:03:43.000,1,11194296,7645,0,1767229422,13162.217854440001,25296.136357979995,53269.8984864 2026-01-01,01:03:44.000,1,11194281,8165,0,1767229423,13162.238063370001,29447.46065367,53269.8984864 2026-01-01,01:03:45.000,1,11194212,7525,0,1767229424,13162.258272300001,28524.87051927,53269.91246064001 2026-01-01,01:03:46.000,1,11194338,7365,0,1767229425,13162.291953849992,32215.047779490007,53269.96137048001 2026-01-01,01:03:48.000,1,11194180,7645,0,1767229427,13162.339108020002,29908.748671740002,53269.90547352 2026-01-01,01:03:49.000,1,11194321,8125,0,1767229428,13162.339108020002,33137.64496301999,53269.96137048001 2026-01-01,01:03:50.000,1,11194205,8085,0,1767229429,13162.366053259997,30831.275363969995,53269.95438336 2026-01-01,01:03:51.000,1,11194171,7805,0,1767229430,13162.325635399997,25296.178652760005,53269.88451216001 2026-01-01,01:03:52.000,1,11194037,8005,0,1767229431,13162.359316950002,29908.812113909997,53269.83560232001 2026-01-01,01:03:53.000,1,11194160,7365,0,1767229432,13162.419943740002,29447.517046709996,53269.8984864 2026-01-01,01:03:54.000,1,11194188,7525,0,1767229433,13162.339108020002,28524.990354480004,53269.93342200001 2026-01-01,01:03:55.000,1,11194182,7685,0,1767229434,13162.366053259997,33598.89773544,53269.989318960004 2026-01-01,01:03:56.000,1,11194172,7565,0,1767229435,13162.372789569992,30369.994395030008,53269.891499280006 2026-01-01,01:03:57.000,1,11194193,7845,0,1767229436,13162.399734810002,32215.11122166,53269.85656368 2026-01-01,01:03:59.000,1,11194133,7965,0,1767229438,13162.426680049997,30831.35995353,53269.940409120005 2026-01-01,01:04:00.000,1,11194083,8005,0,1767229439,13162.413207429992,36366.456664740006,53269.92643488 2026-01-01,01:04:01.000,1,11194106,7565,0,1767229440,13162.480570530002,31753.844350979998,53269.95438336 2026-01-01,01:04:02.000,1,11194157,7805,0,1767229441,13162.440152670002,30370.050788070002,53269.8984864 2026-01-01,01:04:03.000,1,11194261,7845,0,1767229442,13162.467097909997,28524.969207090006,53270.00329320001 2026-01-01,01:04:04.000,1,11194167,7925,0,1767229443,13162.446888979997,31292.626824210005,53269.94739624 2026-01-01,01:04:05.000,1,11194140,7285,0,1767229444,13162.480570530002,29908.76277,53270.05220304001 2026-01-01,01:04:06.000,1,11194078,7484,0,1767229445,13162.433416359992,28063.829220750005,53269.940409120005 2026-01-01,01:04:07.000,1,11194034,7565,0,1767229446,13162.460361600002,31753.717466639995,53269.94739624 2026-01-01,01:04:08.000,1,11194012,7525,0,1767229447,13162.460361600002,30831.317658750006,53269.88451216001 2026-01-01,01:04:10.000,1,11193966,7685,0,1767229449,13162.413207429992,24834.813094259996,53270.010280320006 2026-01-01,01:04:11.000,1,11193948,7565,0,1767229450,13162.426680049997,27141.1333494,53270.11508712 2026-01-01,01:04:12.000,1,11193970,7845,0,1767229451,13162.473834219993,32676.335797559994,53269.940409120005 2026-01-01,01:04:13.000,1,11194124,7484,0,1767229452,13162.399734810002,30831.296511360008,53269.91944776 2026-01-01,01:04:14.000,1,11193990,7645,0,1767229453,13162.433416359992,27602.456613119997,53269.88451216001 2026-01-01,01:04:15.000,1,11194007,8325,0,1767229454,13162.419943740002,31753.745663160007,53269.99630608 2026-01-01,01:04:16.000,1,11194026,7484,0,1767229455,13162.406471119997,26218.69124673,53269.98233184001 2026-01-01,01:04:17.000,1,11194026,7845,0,1767229456,13162.392998499992,30369.938001989998,53269.870537920004 2026-01-01,01:04:18.000,1,11193990,7565,0,1767229457,13162.433416359992,26218.67714847,53269.88451216001 2026-01-01,01:04:19.000,1,11193967,7484,0,1767229458,13162.440152670002,31753.780908810004,53269.8984864 2026-01-01,01:04:21.000,1,11193739,7645,0,1767229460,13162.406471119997,27602.534153550005,53270.038228800004 2026-01-01,01:04:22.000,1,11193975,7805,0,1767229461,13162.413207429992,27141.161545919997,53269.94739624 2026-01-01,01:04:23.000,1,11193895,7765,0,1767229462,13162.386262189997,34982.62080705,53269.940409120005 2026-01-01,01:04:24.000,1,11193937,8005,0,1767229463,13162.413207429992,28986.355912979998,53270.02425456 2026-01-01,01:04:25.000,1,11193871,7845,0,1767229464,13162.413207429992,32214.991386449998,53269.87752504 2026-01-01,01:04:26.000,1,11193898,7565,0,1767229465,13162.399734810002,28063.674139890005,53269.97534472 2026-01-01,01:04:27.000,1,11193999,7965,0,1767229466,13162.386262189997,29908.713426090006,53269.93342200001 2026-01-01,01:04:28.000,1,11193868,7445,0,1767229467,13162.406471119997,24373.581469230005,53269.93342200001 2026-01-01,01:04:29.000,1,11193920,7484,0,1767229468,13162.399734810002,29908.699327830007,53269.88451216001 2026-01-01,01:04:30.000,1,11193849,8045,0,1767229469,13162.406471119997,28986.088046040008,53269.92643488 2026-01-01,01:04:32.000,1,11193862,7525,0,1767229471,13162.392998499992,30831.303560490007,53269.91246064001 2026-01-01,01:04:33.000,1,11193928,7605,0,1767229472,13162.285217539997,28986.193782989998,53269.91246064001 2026-01-01,01:04:34.000,1,11193880,7525,0,1767229473,13162.366053259997,34521.33278898,53269.91246064001 2026-01-01,01:04:35.000,1,11193777,7965,0,1767229474,13162.305426469997,24834.92588034,53269.80765384 2026-01-01,01:04:36.000,1,11193783,7805,0,1767229475,13162.392998499992,30831.282413099994,53269.87752504 2026-01-01,01:04:37.000,1,11193838,6525,0,1767229476,13162.372789569992,24373.687206179995,53269.78669248 2026-01-01,01:04:38.000,1,11193779,7925,0,1767229477,13162.312162779992,32214.991386449998,53269.84957656 2026-01-01,01:04:39.000,1,11193834,7525,0,1767229478,13162.359316950002,29447.502948449997,53269.80765384 2026-01-01,01:04:40.000,1,11193723,8005,0,1767229479,13162.339108020002,28524.976256220005,53269.8286152 2026-01-01,01:04:41.000,1,11193711,8045,0,1767229480,13162.359316950002,31753.802056200002,53269.723808400006 2026-01-01,01:04:43.000,1,11193723,7725,0,1767229482,13162.285217539997,25757.572407779997,53269.76573112001 2026-01-01,01:04:44.000,1,11193718,7525,0,1767229483,13162.298690160002,32676.399239730003,53269.76573112001 2026-01-01,01:04:45.000,1,11193618,7645,0,1767229484,13162.298690160002,28986.1726356,53269.68188568 2026-01-01,01:04:46.000,1,11193780,7325,0,1767229485,13162.251535989992,32676.448583639998,53269.75175688 2026-01-01,01:04:47.000,1,11193718,7685,0,1767229486,13162.285217539997,30831.324707880005,53269.66791144001 2026-01-01,01:04:48.000,1,11193717,8205,0,1767229487,13162.224590749996,28986.264274290006,53269.63297584 2026-01-01,01:04:49.000,1,11193689,7725,0,1767229488,13162.278481230001,28525.04674752,53269.702847040004 2026-01-01,01:04:50.000,1,11193573,7605,0,1767229489,13162.318899090002,30831.296511360008,53269.723808400006 2026-01-01,01:04:51.000,1,11193502,7405,0,1767229490,13162.366053259997,27141.351872429994,53269.6190016 2026-01-01,01:04:52.000,1,11193483,8005,0,1767229491,13162.285217539997,25757.424376049996,53269.66092432 2026-01-01,01:04:54.000,1,11193621,7645,0,1767229493,13162.258272300001,33599.0528163,53269.57009176 2026-01-01,01:04:55.000,1,11193403,7725,0,1767229494,13162.258272300001,32215.146467309998,53269.6190016 2026-01-01,01:04:56.000,1,11193474,7605,0,1767229495,13162.291953849992,30370.07193546,53269.584066 2026-01-01,01:04:57.000,1,11193499,7885,0,1767229496,13162.379525880002,32215.209909480007,53269.702847040004 2026-01-01,01:04:58.000,1,11193479,7845,0,1767229497,13162.318899090002,32676.43448538,53269.674898560006 2026-01-01,01:04:59.000,1,11193473,7885,0,1767229498,13162.372789569992,29447.62983279,53269.57707888001 2026-01-01,01:05:00.000,1,11193310,7605,0,1767229499,13162.359316950002,29447.63688192,53269.59804024001 2026-01-01,01:05:01.000,1,11193390,6605,0,1767229500,13162.419943740002,30370.262261969998,53269.66791144001 2026-01-01,01:05:02.000,1,11193598,7325,0,1767229501,13162.426680049997,29447.855404949994,53269.73079552 2026-01-01,01:05:03.000,1,11193703,8085,0,1767229502,13162.413207429992,32215.414334250003,53269.63996296 2026-01-01,01:05:05.000,1,11193568,7525,0,1767229504,13162.419943740002,26680.4727039,53269.68188568 2026-01-01,01:05:06.000,1,11193617,7205,0,1767229505,13162.467097909997,30370.480785000007,53269.63297584 2026-01-01,01:05:07.000,1,11193352,7405,0,1767229506,13162.440152670002,28525.533137489998,53269.57009176 2026-01-01,01:05:08.000,1,11193573,7125,0,1767229507,13162.446888979997,26680.507949549996,53269.6190016 2026-01-01,01:05:09.000,1,11193449,7085,0,1767229508,13162.460361600002,26219.32566843,53269.56310464 2026-01-01,01:05:10.000,1,11193475,8245,0,1767229509,13162.473834219993,26680.514998679995,53269.66092432 2026-01-01,01:05:11.000,1,11193445,8285,0,1767229510,13162.473834219993,24835.553252910002,53269.56310464 2026-01-01,01:05:12.000,1,11193380,7525,0,1767229511,13162.534461009993,29448.158517539996,53269.68188568 2026-01-01,01:05:13.000,1,11193392,7725,0,1767229512,13162.514252079993,30831.916834799995,53269.59804024001 2026-01-01,01:05:14.000,1,11193545,8205,0,1767229513,13162.534461009993,31293.127312440003,53269.64695008001 2026-01-01,01:05:16.000,1,11193426,7165,0,1767229515,13162.547933629998,28525.709365739996,53269.77970536 2026-01-01,01:05:17.000,1,11193350,7645,0,1767229516,13162.527724699998,26219.459601900002,53269.68188568 2026-01-01,01:05:18.000,1,11193462,7685,0,1767229517,13162.568142559998,28525.786906170004,53269.63297584 2026-01-01,01:05:19.000,1,11193443,7125,0,1767229518,13162.568142559998,27603.189722640003,53269.6888728 2026-01-01,01:05:20.000,1,11193449,7165,0,1767229519,13162.574878869993,31754.676148319995,53269.63297584 2026-01-01,01:05:21.000,1,11193398,7565,0,1767229520,13162.642241969988,28064.646919830004,53269.69585992001 2026-01-01,01:05:22.000,1,11193404,7605,0,1767229521,13162.615296729993,31293.437474160004,53269.56310464 2026-01-01,01:05:23.000,1,11193424,6805,0,1767229522,13162.574878869993,27603.344803500004,53269.66791144001 2026-01-01,01:05:24.000,1,11193501,8125,0,1767229523,13162.635505659993,28987.081973370005,53269.69585992001 2026-01-01,01:05:25.000,1,11193330,7484,0,1767229524,13162.574878869993,27603.344803500004,53269.62598872001 2026-01-01,01:05:27.000,1,11193341,7925,0,1767229526,13162.682659829989,31293.529112849996,53269.71682128001 2026-01-01,01:05:28.000,1,11193259,7885,0,1767229527,13162.662450899988,30832.410273899994,53269.68188568 2026-01-01,01:05:29.000,1,11193540,7484,0,1767229528,13162.595087799993,26681.128272989998,53269.70983416 2026-01-01,01:05:30.000,1,11193358,7765,0,1767229529,13162.628769349998,27603.54922827,53269.723808400006 2026-01-01,01:05:31.000,1,11193395,8005,0,1767229530,13162.642241969988,22991.077897109994,53269.75175688 2026-01-01,01:05:32.000,1,11193324,7845,0,1767229531,13162.628769349998,28064.978228940003,53269.653937200004 2026-01-01,01:05:33.000,1,11193445,8325,0,1767229532,13162.642241969988,28065.01347459,53269.6888728 2026-01-01,01:05:34.000,1,11193231,7805,0,1767229533,13162.642241969988,26220.051728820006,53269.605027360005 2026-01-01,01:05:35.000,1,11193378,7365,0,1767229534,13162.608560419998,28987.561314210005,53269.75175688 2026-01-01,01:05:36.000,1,11193266,7525,0,1767229535,13162.622033039988,28065.147408060002,53269.64695008001 2026-01-01,01:05:38.000,1,11193266,7445,0,1767229537,13162.628769349998,28065.203801099997,53269.674898560006 2026-01-01,01:05:39.000,1,11193263,8125,0,1767229538,13162.709605069998,26220.143367509998,53269.674898560006 2026-01-01,01:05:40.000,1,11193359,7925,0,1767229539,13162.648978279998,29449.117199219996,53269.66791144001 2026-01-01,01:05:41.000,1,11193202,7365,0,1767229540,13162.648978279998,26681.57236818,53269.723808400006 2026-01-01,01:05:42.000,1,11193112,7484,0,1767229541,13162.702868759989,27603.929881289994,53269.68188568 2026-01-01,01:05:43.000,1,11193217,8125,0,1767229542,13162.716341379994,29449.004413140006,53269.59105312 2026-01-01,01:05:44.000,1,11193255,7525,0,1767229543,13162.655714589993,33139.266262920006,53269.59804024001 2026-01-01,01:05:45.000,1,11193138,7445,0,1767229544,13162.723077689989,25297.651920930002,53269.56310464 2026-01-01,01:05:46.000,1,11193273,8005,0,1767229545,13162.736550309994,27142.71235452,53269.66791144001 2026-01-01,01:05:47.000,1,11193180,7445,0,1767229546,13162.696132449993,29910.348824250003,53269.653937200004 2026-01-01,01:05:49.000,1,11193230,7325,0,1767229548,13162.750022929999,27604.049716499998,53269.68188568 2026-01-01,01:05:50.000,1,11193097,7885,0,1767229549,13162.743286619989,32216.746619819998,53269.54913040001 2026-01-01,01:05:51.000,1,11193271,7845,0,1767229550,13162.82412233999,34061.64492342,53269.6190016 2026-01-01,01:05:52.000,1,11193016,7685,0,1767229551,13162.871276509999,31755.472700009996,53269.5141948 2026-01-01,01:05:53.000,1,11193147,7965,0,1767229552,13162.97232116,28987.800984629997,53269.57707888001 2026-01-01,01:05:54.000,1,11193066,7525,0,1767229553,13162.979057469995,27142.88858277,53269.68188568 2026-01-01,01:05:55.000,1,11193191,7925,0,1767229554,13163.00600270999,30371.700284489998,53269.556117520006 2026-01-01,01:05:56.000,1,11192905,7805,0,1767229555,13163.01273902,32216.908749809998,53269.605027360005 2026-01-01,01:05:57.000,1,11192886,7525,0,1767229556,13163.07336581,29910.398168159998,53269.54214328 2026-01-01,01:05:58.000,1,11192840,7765,0,1767229557,13163.01273902,27604.056765629997,53269.556117520006 2026-01-01,01:06:00.000,1,11193156,7805,0,1767229559,13163.21482832,32216.88055329,53269.74476976001 2026-01-01,01:06:01.000,1,11193017,8005,0,1767229560,13163.15420153,30833.171579939997,53269.653937200004 2026-01-01,01:06:02.000,1,11193014,7445,0,1767229561,13163.21482832,28988.125244609997,53269.54913040001 2026-01-01,01:06:03.000,1,11193114,7525,0,1767229562,13163.31587297,27604.289386920005,53269.59804024001 2026-01-01,01:06:04.000,1,11193060,7484,0,1767229563,13163.3360819,33600.87854097001,53269.64695008001 2026-01-01,01:06:05.000,1,11193039,7885,0,1767229564,13163.383236069996,31294.42435236,53269.66791144001 2026-01-01,01:06:06.000,1,11192999,7965,0,1767229565,13163.416917620001,27143.008417980003,53269.73778264 2026-01-01,01:06:07.000,1,11192926,7405,0,1767229566,13163.423653929996,29910.785870310006,53269.6190016 2026-01-01,01:06:08.000,1,11192965,8125,0,1767229567,13163.497753340002,25759.433378100002,53269.66092432 2026-01-01,01:06:09.000,1,11193018,7325,0,1767229568,13163.558380130002,26682.05170902,53269.76573112001 2026-01-01,01:06:11.000,1,11192828,7605,0,1767229570,13163.632479539992,27143.297432310006,53269.6888728 2026-01-01,01:06:12.000,1,11192840,7685,0,1767229571,13163.720051570002,29449.850308740002,53269.68188568 2026-01-01,01:06:13.000,1,11192900,7645,0,1767229572,13163.740260500002,29449.786866569993,53269.556117520006 2026-01-01,01:06:14.000,1,11192892,7405,0,1767229573,13163.780678360003,28066.014451049996,53269.73079552 2026-01-01,01:06:15.000,1,11193037,8205,0,1767229574,13163.767205739998,31294.868447550005,53269.77970536 2026-01-01,01:06:16.000,1,11193027,8205,0,1767229575,13163.874986699993,31756.431381689996,53269.75175688 2026-01-01,01:06:17.000,1,11192908,7165,0,1767229576,13163.895195629993,33140.246091990004,53269.821628080004 2026-01-01,01:06:18.000,1,11192711,7765,0,1767229577,13163.874986699993,28527.513943020007,53269.79367960001 2026-01-01,01:06:19.000,1,11192955,7885,0,1767229578,13163.908668249998,28988.73146979,53269.8286152 2026-01-01,01:06:20.000,1,11192789,7885,0,1767229579,13163.942349799989,30372.757653990004,53269.80066672 2026-01-01,01:06:22.000,1,11192993,7965,0,1767229581,13164.009712899999,31295.467623599994,53269.842589440006 2026-01-01,01:06:23.000,1,11192843,8045,0,1767229582,13164.04339444999,30372.919783980004,53269.76573112001 2026-01-01,01:06:24.000,1,11192841,7965,0,1767229583,13164.023185519989,32679.127253040002,53269.842589440006 2026-01-01,01:06:25.000,1,11192865,7645,0,1767229584,13164.06360337999,24837.527009309997,53269.92643488 2026-01-01,01:06:26.000,1,11192892,7365,0,1767229585,13164.13096648,26682.71432724,53269.870537920004 2026-01-01,01:06:27.000,1,11192851,8165,0,1767229586,13164.090548619999,32679.352825199996,53269.85656368 2026-01-01,01:06:28.000,1,11192672,7445,0,1767229587,13164.157911719994,30834.306489869996,53269.772718240005 2026-01-01,01:06:29.000,1,11192880,7565,0,1767229588,13164.11075755,26682.587442899996,53269.80765384 2026-01-01,01:06:30.000,1,11192651,7925,0,1767229589,13164.198329579995,32679.381021719993,53269.772718240005 2026-01-01,01:06:31.000,1,11192822,7525,0,1767229590,13164.17138434,29450.484730440003,53269.85656368 2026-01-01,01:06:33.000,1,11192596,7405,0,1767229592,13164.2118022,31756.896624269997,53269.80066672 2026-01-01,01:06:34.000,1,11192901,8125,0,1767229593,13164.22527481999,29911.786846770003,53269.93342200001 2026-01-01,01:06:35.000,1,11192624,7565,0,1767229594,13164.258956369995,29911.83619068,53269.80066672 2026-01-01,01:06:36.000,1,11192802,7565,0,1767229595,13164.25222006,28989.337694970003,53269.84957656 2026-01-01,01:06:37.000,1,11192741,8005,0,1767229596,13164.18485695999,30834.539111160004,53269.74476976001 2026-01-01,01:06:38.000,1,11192740,7565,0,1767229597,13164.17138434,32218.248084510007,53269.80765384 2026-01-01,01:06:39.000,1,11192716,7445,0,1767229598,13164.2118022,29450.67505695,53269.85656368 2026-01-01,01:06:40.000,1,11192729,7805,0,1767229599,13164.198329579995,28528.176561240005,53269.83560232001 2026-01-01,01:06:41.000,1,11192742,7285,0,1767229600,13164.24548374999,28989.401137139997,53269.71682128001 2026-01-01,01:06:42.000,1,11192777,7765,0,1767229601,13164.19159327,28528.197708630003,53269.78669248 2026-01-01,01:06:44.000,1,11192660,7365,0,1767229603,13164.238747439995,32679.6347904,53269.821628080004 2026-01-01,01:06:45.000,1,11192554,7484,0,1767229604,13164.19159327,31295.763687059996,53269.80765384 2026-01-01,01:06:46.000,1,11192710,7405,0,1767229605,13164.178120649995,28066.677069269994,53269.702847040004 2026-01-01,01:06:47.000,1,11192645,8005,0,1767229606,13164.19159327,29911.878485459994,53269.84957656 2026-01-01,01:06:48.000,1,11192539,7925,0,1767229607,13164.14443909999,31757.00941035,53269.74476976001 2026-01-01,01:06:49.000,1,11192658,7445,0,1767229608,13164.17138434,32679.705281700008,53269.842589440006 2026-01-01,01:06:50.000,1,11192662,7484,0,1767229609,13164.15117541,29450.717351729996,53269.83560232001 2026-01-01,01:06:51.000,1,11192710,7445,0,1767229610,13164.18485695999,29912.1463524,53269.86355080001 2026-01-01,01:06:52.000,1,11192572,7565,0,1767229611,13164.218538509995,25760.40615804,53269.92643488 2026-01-01,01:06:53.000,1,11192506,7765,0,1767229612,13164.29263792,32218.360870589997,53269.940409120005 2026-01-01,01:06:55.000,1,11192503,7805,0,1767229614,13164.31284685,29450.68210608,53269.80765384 2026-01-01,01:06:56.000,1,11192293,7845,0,1767229615,13164.26569267999,26221.926797399996,53269.85656368 2026-01-01,01:06:57.000,1,11192346,7605,0,1767229616,13164.26569267999,26683.080881999995,53269.70983416 2026-01-01,01:06:58.000,1,11192537,7885,0,1767229617,13164.258956369995,25299.414203430002,53269.758744 2026-01-01,01:06:59.000,1,11192562,7285,0,1767229618,13164.31284685,31296.073848779997,53269.83560232001 2026-01-01,01:07:00.000,1,11192565,8165,0,1767229619,13164.37347364,25299.44944908,53269.84957656 2026-01-01,01:07:01.000,1,11192683,7805,0,1767229620,13164.400418879995,32218.431361890005,53269.78669248 2026-01-01,01:07:02.000,1,11192461,7885,0,1767229621,13164.380209949995,27605.811998999998,53269.83560232001 2026-01-01,01:07:03.000,1,11192465,7765,0,1767229622,13164.360001019995,32218.882506209993,53269.87752504 2026-01-01,01:07:04.000,1,11192489,7885,0,1767229623,13164.40715518999,36370.2068019,53269.83560232001 2026-01-01,01:07:06.000,1,11192612,7565,0,1767229625,13164.44757304999,32218.896604470006,53269.96137048001 2026-01-01,01:07:07.000,1,11192514,7165,0,1767229626,13164.440836739996,31296.21483138,53270.010280320006 2026-01-01,01:07:08.000,1,11192432,7365,0,1767229627,13164.521672459996,30373.659942629994,53269.99630608 2026-01-01,01:07:09.000,1,11192410,7525,0,1767229628,13164.541881389996,26222.244008249996,53269.97534472 2026-01-01,01:07:10.000,1,11192286,7565,0,1767229629,13164.622717109996,28528.761639029995,53269.87752504 2026-01-01,01:07:11.000,1,11192425,8045,0,1767229630,13164.589035559991,32680.233966450003,53269.940409120005 2026-01-01,01:07:12.000,1,11192394,7245,0,1767229631,13164.528408769991,32218.988243159998,53270.038228800004 2026-01-01,01:07:13.000,1,11192354,7484,0,1767229632,13164.55535401,32680.487735129995,53269.91944776 2026-01-01,01:07:14.000,1,11192233,7765,0,1767229633,13164.636189730001,26683.849237169998,53270.00329320001 2026-01-01,01:07:15.000,1,11192369,7965,0,1767229634,13164.696816520001,28529.121144660006,53269.95438336 2026-01-01,01:07:17.000,1,11192423,7845,0,1767229636,13164.730498069992,28529.142292050004,53270.01726744 2026-01-01,01:07:18.000,1,11192414,7405,0,1767229637,13164.723761759997,34064.563263239994,53270.06617728 2026-01-01,01:07:19.000,1,11192396,7445,0,1767229638,13164.683343899997,29451.831114269997,53269.9683576 2026-01-01,01:07:20.000,1,11192263,7965,0,1767229639,13164.770915929992,29451.894556440006,53270.04521592 2026-01-01,01:07:21.000,1,11192479,7805,0,1767229640,13164.831542719992,31297.074825239994,53270.02425456 2026-01-01,01:07:22.000,1,11192367,7845,0,1767229641,13164.777652240002,32681.06576379,53269.97534472 2026-01-01,01:07:23.000,1,11192467,7805,0,1767229642,13164.791124859992,28529.5299942,53270.08713864 2026-01-01,01:07:24.000,1,11192298,7725,0,1767229643,13164.838279030002,29451.817016009998,53270.10111288001 2026-01-01,01:07:25.000,1,11192253,7885,0,1767229644,13164.818070100002,30374.583378659998,53270.13604848 2026-01-01,01:07:26.000,1,11192281,7805,0,1767229645,13164.858487960002,31758.539071559993,53270.13604848 2026-01-01,01:07:28.000,1,11192198,7285,0,1767229647,13164.818070100002,27607.017400230005,53270.09412576 2026-01-01,01:07:29.000,1,11192226,7765,0,1767229648,13164.878696890002,29913.485687099994,53270.09412576 2026-01-01,01:07:30.000,1,11192357,7965,0,1767229649,13164.919114750002,27607.151333700007,53270.11508712 2026-01-01,01:07:31.000,1,11192073,7845,0,1767229650,13164.898905820002,31297.377937829995,53270.205919680004 2026-01-01,01:07:32.000,1,11192130,7365,0,1767229651,13164.932587369993,34526.506850399994,53270.06617728 2026-01-01,01:07:33.000,1,11192110,7565,0,1767229652,13164.912378439993,28529.734418969994,53270.03124168001 2026-01-01,01:07:34.000,1,11192236,7445,0,1767229653,13164.919114750002,28990.95899487,53270.17098408001 2026-01-01,01:07:35.000,1,11192239,8005,0,1767229654,13164.925851059998,29452.211767290006,53270.2129068 2026-01-01,01:07:36.000,1,11192048,7405,0,1767229655,13164.858487960002,29913.647817089994,53270.06617728 2026-01-01,01:07:37.000,1,11192103,7845,0,1767229656,13164.939323680002,29452.352749890008,53270.11508712 2026-01-01,01:07:39.000,1,11192089,7845,0,1767229658,13165.033632019993,32220.306430469995,53270.177971200006 2026-01-01,01:07:40.000,1,11192050,7405,0,1767229659,13164.986477849998,28530.13621938,53270.23386816 2026-01-01,01:07:41.000,1,11192335,7765,0,1767229660,13164.966268919998,33604.23392685001,53270.35963632 2026-01-01,01:07:42.000,1,11192134,7525,0,1767229661,13165.013423089993,32681.488711590006,53270.324700720004 2026-01-01,01:07:43.000,1,11192054,7525,0,1767229662,13164.999950469988,31297.62465738,53270.28976512 2026-01-01,01:07:44.000,1,11192120,7805,0,1767229663,13165.087522499998,28991.417188320003,53270.275790880005 2026-01-01,01:07:45.000,1,11192151,8245,0,1767229664,13165.121204049989,29452.57832205,53270.492391600004 2026-01-01,01:07:46.000,1,11192267,8045,0,1767229665,13164.999950469988,31759.215788040005,53270.46444312001 2026-01-01,01:07:47.000,1,11191986,7484,0,1767229666,13165.100995119989,29452.705206390005,53270.35963632 2026-01-01,01:07:48.000,1,11192098,7484,0,1767229667,13165.121204049989,32681.784775049993,53270.60418552001 2026-01-01,01:07:50.000,1,11192083,8005,0,1767229669,13165.087522499998,28991.720300910005,53270.47143024 2026-01-01,01:07:51.000,1,11192019,7925,0,1767229670,13165.040368329988,28530.368840669995,53270.41553328001 2026-01-01,01:07:52.000,1,11192220,7484,0,1767229671,13165.074049879993,30836.780734500004,53270.48540448001 2026-01-01,01:07:53.000,1,11192179,8125,0,1767229672,13165.080786189988,30375.67599381,53270.541301440004 2026-01-01,01:07:54.000,1,11192142,7685,0,1767229673,13165.114467739993,29452.994220720007,53270.52034008 2026-01-01,01:07:55.000,1,11192107,8005,0,1767229674,13165.094258809993,25301.35976331,53270.5971984 2026-01-01,01:07:56.000,1,11191964,7245,0,1767229675,13165.033632019993,27607.912639739996,53270.53431432001 2026-01-01,01:07:57.000,1,11192035,8365,0,1767229676,13165.087522499998,29914.479614430005,53270.52034008 2026-01-01,01:07:58.000,1,11191993,7725,0,1767229677,13165.060577259988,31298.498749499995,53270.63912112 2026-01-01,01:07:59.000,1,11191989,7965,0,1767229678,13164.959532610002,32221.074785639998,53270.492391600004 2026-01-01,01:08:01.000,1,11192044,7365,0,1767229680,13165.020159399988,25763.000237879998,53270.60418552001 2026-01-01,01:08:02.000,1,11192085,7965,0,1767229681,13164.979741540003,29914.676990070002,53270.611172640005 2026-01-01,01:08:03.000,1,11191943,7885,0,1767229682,13165.026895709998,29453.438315909996,53270.70200520001 2026-01-01,01:08:04.000,1,11192002,7125,0,1767229683,13164.939323680002,28069.517868659997,53270.63912112 2026-01-01,01:08:05.000,1,11192064,7484,0,1767229684,13164.993214159993,27608.102966250008,53270.64610824 2026-01-01,01:08:06.000,1,11192089,7845,0,1767229685,13164.939323680002,31759.75152192,53270.67405672001 2026-01-01,01:08:07.000,1,11192031,7845,0,1767229686,13164.939323680002,28992.009315240008,53270.69501808 2026-01-01,01:08:08.000,1,11192053,7925,0,1767229687,13164.979741540003,30375.965008140003,53270.65309536001 2026-01-01,01:08:09.000,1,11191994,7685,0,1767229688,13164.946059989998,30375.781730760005,53270.6670696 2026-01-01,01:08:10.000,1,11192010,7365,0,1767229689,13164.898905820002,25763.035483529995,53270.63912112 2026-01-01,01:08:12.000,1,11191940,7325,0,1767229691,13165.006686779998,28991.889480030004,53270.77187640001 2026-01-01,01:08:13.000,1,11191816,7645,0,1767229692,13164.986477849998,29452.966024199995,53270.681043840006 2026-01-01,01:08:14.000,1,11191962,7525,0,1767229693,13164.885433199997,32220.680034360004,53270.72296656001 2026-01-01,01:08:15.000,1,11191899,8125,0,1767229694,13164.973005229993,29914.246993139997,53270.71597944 2026-01-01,01:08:16.000,1,11191882,7565,0,1767229695,13164.865224269997,31759.483654979995,53270.75091504001 2026-01-01,01:08:17.000,1,11191869,7725,0,1767229696,13164.946059989998,30375.429274259994,53270.75790216 2026-01-01,01:08:18.000,1,11191936,7325,0,1767229697,13164.892169509993,29914.197649230002,53270.75091504001 2026-01-01,01:08:19.000,1,11191843,8045,0,1767229698,13164.811333789992,26223.879406410008,53270.77187640001 2026-01-01,01:08:20.000,1,11191984,7205,0,1767229699,13164.871960579992,26223.893504670006,53270.75091504001 2026-01-01,01:08:21.000,1,11191851,7845,0,1767229700,13164.818070100002,25762.527946169997,53270.69501808 2026-01-01,01:08:23.000,1,11191812,7525,0,1767229702,13164.851751649992,29914.028470110003,53270.81379912 2026-01-01,01:08:24.000,1,11191907,7965,0,1767229703,13164.885433199997,26223.724325550007,53270.827773360004 2026-01-01,01:08:25.000,1,11191961,7845,0,1767229704,13164.838279030002,29914.000273590005,53270.69501808 2026-01-01,01:08:26.000,1,11191841,7765,0,1767229705,13164.824806409997,26223.703178159994,53270.778863520005 2026-01-01,01:08:27.000,1,11191805,7845,0,1767229706,13164.925851059998,35449.51288347,53270.71597944 2026-01-01,01:08:28.000,1,11191803,8005,0,1767229707,13164.966268919998,28991.572269180004,53270.806812 2026-01-01,01:08:29.000,1,11191814,7525,0,1767229708,13164.912378439993,33604.33261467,53270.897644560006 2026-01-01,01:08:30.000,1,11191909,8205,0,1767229709,13164.932587369993,32681.88346287,53270.79982488001 2026-01-01,01:08:31.000,1,11191953,7845,0,1767229710,13164.986477849998,29914.345680960003,53270.67405672001 2026-01-01,01:08:32.000,1,11191848,7365,0,1767229711,13164.986477849998,28991.76964482,53270.9116188 2026-01-01,01:08:34.000,1,11191803,7885,0,1767229713,13165.006686779998,25301.451402000006,53271.00943848001 2026-01-01,01:08:35.000,1,11191543,7765,0,1767229714,13165.067313569998,31298.153342129997,53270.806812 2026-01-01,01:08:36.000,1,11191772,7405,0,1767229715,13165.060577259988,29453.029466370004,53270.806812 2026-01-01,01:08:37.000,1,11191746,7565,0,1767229716,13165.121204049989,26685.216768390004,53270.67405672001 2026-01-01,01:08:38.000,1,11191783,8005,0,1767229717,13165.168358219998,31298.237931690004,53270.92559304 2026-01-01,01:08:39.000,1,11191701,7685,0,1767229718,13165.181830839989,31298.216784300006,53270.77187640001 2026-01-01,01:08:40.000,1,11191608,7525,0,1767229719,13165.208776079999,29453.142252449994,53270.86969608001 2026-01-01,01:08:41.000,1,11191643,7925,0,1767229720,13165.276139179994,33143.446397010004,53270.96052864 2026-01-01,01:08:42.000,1,11191531,8125,0,1767229721,13165.33002966,30837.189584039996,53270.98149 2026-01-01,01:08:43.000,1,11191727,7885,0,1767229722,13165.215512389994,30836.98515927,53270.89065744001 2026-01-01,01:08:45.000,1,11191681,7725,0,1767229724,13165.26266655999,31759.772669309998,53270.98149 2026-01-01,01:08:46.000,1,11191591,8085,0,1767229725,13165.336765969994,30837.069748830007,53271.07930968 2026-01-01,01:08:47.000,1,11191501,7845,0,1767229726,13165.255930249994,27146.73035862,53270.946554400005 2026-01-01,01:08:48.000,1,11191808,7525,0,1767229727,13165.336765969994,29453.177498100005,53270.98847712001 2026-01-01,01:08:49.000,1,11191619,7845,0,1767229728,13165.276139179994,29914.514860080002,53270.96052864 2026-01-01,01:08:50.000,1,11191617,7925,0,1767229729,13165.36371120999,28069.31344389,53271.00245136 2026-01-01,01:08:51.000,1,11191529,7885,0,1767229730,13165.336765969994,27607.912639739996,53271.03738696001 2026-01-01,01:08:52.000,1,11191593,7885,0,1767229731,13165.377183829994,26685.512831850006,53270.91860592001 2026-01-01,01:08:53.000,1,11191527,8085,0,1767229732,13165.30308441999,31759.448409329998,53270.97450288 2026-01-01,01:08:54.000,1,11191569,7965,0,1767229733,13165.269402869999,25301.550089819997,53270.995464240004 2026-01-01,01:08:56.000,1,11191399,8005,0,1767229735,13165.36371120999,34065.95194185,53271.03738696001 2026-01-01,01:08:57.000,1,11191703,7805,0,1767229736,13165.43107431,31298.202686040007,53271.09328392 2026-01-01,01:08:58.000,1,11191359,7805,0,1767229737,13165.249193939999,29914.169452710004,53271.07930968 2026-01-01,01:08:59.000,1,11191479,7845,0,1767229738,13165.28287548999,27146.462491679995,53270.93956728001 2026-01-01,01:09:00.000,1,11191393,8045,0,1767229739,13165.249193939999,32220.468560459994,53270.98847712001 2026-01-01,01:09:01.000,1,11191515,7845,0,1767229740,13165.208776079999,32681.72838201,53270.95354152 2026-01-01,01:09:02.000,1,11191478,7405,0,1767229741,13165.202039769989,27607.412151509998,53271.03039984 2026-01-01,01:09:03.000,1,11191547,7965,0,1767229742,13165.202039769989,33604.198681199996,53270.96052864 2026-01-01,01:09:04.000,1,11191516,7405,0,1767229743,13165.188567149999,28991.269156590002,53270.96751576001 2026-01-01,01:09:05.000,1,11191367,8005,0,1767229744,13165.242457629989,26684.78677146,53270.95354152 2026-01-01,01:09:07.000,1,11191401,8005,0,1767229746,13165.154885599994,29913.605522309997,53271.03039984 2026-01-01,01:09:08.000,1,11191412,7365,0,1767229747,13165.195303459994,34065.14834103,53271.05834832001 2026-01-01,01:09:09.000,1,11191356,7605,0,1767229748,13165.127940359998,31297.370888699996,53270.92559304 2026-01-01,01:09:10.000,1,11191465,8045,0,1767229749,13165.074049879993,25300.57730988,53271.14918088 2026-01-01,01:09:11.000,1,11191365,7765,0,1767229750,13165.060577259988,30835.85729847,53271.03039984 2026-01-01,01:09:12.000,1,11191517,7925,0,1767229751,13165.040368329988,29451.929802090002,53271.03738696001 2026-01-01,01:09:13.000,1,11191573,7925,0,1767229752,13165.047104639998,28068.04460049,53271.03039984 2026-01-01,01:09:14.000,1,11191182,7484,0,1767229753,13164.959532610002,28990.472604900002,53271.02341272 2026-01-01,01:09:15.000,1,11191385,8165,0,1767229754,13164.986477849998,27145.376925660006,53271.14219376 2026-01-01,01:09:16.000,1,11191388,7245,0,1767229755,13164.979741540003,34064.69014758,53270.98847712001 2026-01-01,01:09:18.000,1,11191404,7405,0,1767229757,13165.053840949993,30374.104037819998,53271.05834832001 2026-01-01,01:09:19.000,1,11191170,7645,0,1767229758,13164.993214159993,32680.649865119995,53270.96751576001 2026-01-01,01:09:20.000,1,11191446,7725,0,1767229759,13164.831542719992,31296.891547859996,53271.09328392 2026-01-01,01:09:21.000,1,11191287,7925,0,1767229760,13164.959532610002,28529.121144660006,53271.00943848001 2026-01-01,01:09:22.000,1,11191217,8045,0,1767229761,13164.966268919998,32680.501833389993,53270.96052864 2026-01-01,01:09:23.000,1,11191180,7325,0,1767229762,13164.979741540003,28067.649849210007,53270.96751576001 2026-01-01,01:09:24.000,1,11191262,7565,0,1767229763,13164.905642129997,25761.336643200004,53270.897644560006 2026-01-01,01:09:25.000,1,11191316,7605,0,1767229764,13164.865224269997,31296.616631790006,53270.995464240004 2026-01-01,01:09:26.000,1,11191231,7925,0,1767229765,13164.925851059998,28067.607554429997,53270.96052864 2026-01-01,01:09:27.000,1,11191334,7245,0,1767229766,13164.892169509993,33603.02852562,53271.02341272 2026-01-01,01:09:29.000,1,11191122,7484,0,1767229768,13164.858487960002,27144.96102699,53271.03039984 2026-01-01,01:09:30.000,1,11191295,8045,0,1767229769,13164.824806409997,28067.452473569996,53270.897644560006 2026-01-01,01:09:31.000,1,11191233,7805,0,1767229770,13164.845015339997,32219.079881850004,53270.95354152 2026-01-01,01:09:32.000,1,11191352,7405,0,1767229771,13164.885433199997,31296.51794397,53270.96052864 2026-01-01,01:09:33.000,1,11191233,7925,0,1767229772,13164.791124859992,29912.675037149995,53270.98847712001 2026-01-01,01:09:34.000,1,11191137,7845,0,1767229773,13164.791124859992,29912.689135409993,53271.07930968 2026-01-01,01:09:35.000,1,11191295,7805,0,1767229774,13164.791124859992,28528.937867279994,53270.946554400005 2026-01-01,01:09:36.000,1,11191210,7525,0,1767229775,13164.703552829997,34525.45653003,53271.03738696001 2026-01-01,01:09:37.000,1,11191184,7525,0,1767229776,13164.845015339997,32218.938899250003,53271.09328392 2026-01-01,01:09:38.000,1,11191278,7245,0,1767229777,13164.784388549997,27606.213799410005,53270.89065744001 2026-01-01,01:09:40.000,1,11190923,7765,0,1767229779,13164.696816520001,32218.854309689996,53270.93258016 2026-01-01,01:09:41.000,1,11191095,7885,0,1767229780,13164.663134969996,33602.753609549996,53270.946554400005 2026-01-01,01:09:42.000,1,11191154,7245,0,1767229781,13164.615980800001,28528.599509039996,53270.90463168 2026-01-01,01:09:43.000,1,11191252,7445,0,1767229782,13164.649662349992,30835.039599390002,53270.86969608001 2026-01-01,01:09:44.000,1,11191126,7525,0,1767229783,13164.669871279992,27605.974128989998,53270.93258016 2026-01-01,01:09:45.000,1,11191120,7484,0,1767229784,13164.582299249996,33602.54918478,53270.86270896 2026-01-01,01:09:46.000,1,11191090,7645,0,1767229785,13164.615980800001,31296.243027899996,53270.946554400005 2026-01-01,01:09:47.000,1,11191134,7205,0,1767229786,13164.548617699991,29912.28028587,53270.97450288 2026-01-01,01:09:48.000,1,11191096,7525,0,1767229787,13164.568826629991,28067.142311849995,53270.89065744001 2026-01-01,01:09:49.000,1,11191074,7605,0,1767229788,13164.589035559991,33141.204773670004,53270.93258016 2026-01-01,01:09:51.000,1,11191074,7365,0,1767229790,13164.461045669996,29450.879481719996,53270.876683200004 2026-01-01,01:09:52.000,1,11191172,7525,0,1767229791,13164.440836739996,31757.34071946,53270.86270896 2026-01-01,01:09:53.000,1,11191023,7845,0,1767229792,13164.43410043,35447.489783159996,53270.876683200004 2026-01-01,01:09:54.000,1,11191047,8045,0,1767229793,13164.380209949995,28989.647856690004,53270.84174760001 2026-01-01,01:09:55.000,1,11191066,7405,0,1767229794,13164.35326471,30834.75058506,53271.00943848001 2026-01-01,01:09:56.000,1,11190877,8125,0,1767229795,13164.29263792,29912.13225414,53270.98149 2026-01-01,01:09:57.000,1,11190934,7165,0,1767229796,13164.30611053999,29450.83013781,53270.876683200004 2026-01-01,01:09:58.000,1,11190952,7525,0,1767229797,13164.26569267999,31295.975160960006,53270.88367032 2026-01-01,01:09:59.000,1,11190891,7845,0,1767229798,13164.31284685,25760.603533679998,53270.848734720006 2026-01-01,01:10:00.000,1,11191054,7445,0,1767229799,13164.279165299995,34063.84425198,53270.827773360004 2026-01-01,01:10:02.000,1,11190994,7405,0,1767229801,13164.258956369995,23454.339671580005,53270.83476048 2026-01-01,01:10:03.000,1,11191011,7885,0,1767229802,13164.12423016999,26683.285306770005,53270.78585064 2026-01-01,01:10:04.000,1,11190912,7405,0,1767229803,13164.15117541,27144.615619620003,53270.81379912 2026-01-01,01:10:05.000,1,11191058,7605,0,1767229804,13164.20506588999,26683.5038298,53270.98149 2026-01-01,01:10:06.000,1,11190972,7405,0,1767229805,13164.22527481999,26683.292355900005,53270.74392792 2026-01-01,01:10:07.000,1,11190943,7765,0,1767229806,13164.036658139994,30834.89861679,53270.79982488001 2026-01-01,01:10:08.000,1,11190833,7845,0,1767229807,13164.070339689999,30834.976157219993,53270.77187640001 2026-01-01,01:10:09.000,1,11190904,7205,0,1767229808,13164.070339689999,30834.863371140003,53270.79982488001 2026-01-01,01:10:10.000,1,11190984,7325,0,1767229809,13164.04339444999,30834.926813309998,53270.611172640005 2026-01-01,01:10:11.000,1,11190991,7925,0,1767229810,13163.989503969999,31296.18663486,53270.79982488001 2026-01-01,01:10:13.000,1,11190853,7845,0,1767229812,13163.976031349994,30834.799928969995,53270.74392792 2026-01-01,01:10:14.000,1,11190745,7845,0,1767229813,13163.922140869989,33602.443447829995,53270.69501808 2026-01-01,01:10:15.000,1,11190958,7405,0,1767229814,13163.901931939989,32679.923804730002,53270.59021128 2026-01-01,01:10:16.000,1,11190969,7805,0,1767229815,13163.908668249998,27144.6579144,53270.61815976 2026-01-01,01:10:17.000,1,11190814,7565,0,1767229816,13163.814359909993,29450.808990420002,53270.708992320004 2026-01-01,01:10:18.000,1,11190817,7805,0,1767229817,13163.807623599998,25760.871400620003,53270.77187640001 2026-01-01,01:10:19.000,1,11190913,7645,0,1767229818,13163.787414669998,24838.14733275,53270.69501808 2026-01-01,01:10:20.000,1,11190899,7805,0,1767229819,13163.733524189993,33602.323612620006,53270.79283776 2026-01-01,01:10:21.000,1,11190825,7845,0,1767229820,13163.639215850002,28067.184606630006,53270.65309536001 2026-01-01,01:10:22.000,1,11190933,7925,0,1767229821,13163.645952159997,30834.785830709996,53270.74392792 2026-01-01,01:10:24.000,1,11190773,7685,0,1767229823,13163.645952159997,33141.310510619995,53270.67405672001 2026-01-01,01:10:25.000,1,11190616,7405,0,1767229824,13163.558380130002,26683.221864599996,53270.65309536001 2026-01-01,01:10:26.000,1,11190857,7765,0,1767229825,13163.524698579997,32218.565295360007,53270.660082480004 2026-01-01,01:10:27.000,1,11190711,7765,0,1767229826,13163.592061679992,30373.518960030007,53270.62514688 2026-01-01,01:10:28.000,1,11190721,8085,0,1767229827,13163.504489649997,28989.605561909993,53270.63213400001 2026-01-01,01:10:29.000,1,11190889,7965,0,1767229828,13163.497753340002,30373.554205680004,53270.660082480004 2026-01-01,01:10:30.000,1,11190934,7645,0,1767229829,13163.443862859996,26683.18661895,53270.61815976 2026-01-01,01:10:31.000,1,11190691,7925,0,1767229830,13163.430390239992,32218.537098839995,53270.54828856 2026-01-01,01:10:32.000,1,11190644,7285,0,1767229831,13163.396708690001,27144.559226579993,53270.67405672001 2026-01-01,01:10:33.000,1,11190831,7925,0,1767229832,13163.369763449991,30373.399124820004,53270.67405672001 2026-01-01,01:10:35.000,1,11190647,7845,0,1767229834,13163.356290830001,28528.39508427,53270.60418552001 2026-01-01,01:10:36.000,1,11190746,7645,0,1767229835,13163.302400349996,28989.577365389996,53270.681043840006 2026-01-01,01:10:37.000,1,11190627,7885,0,1767229836,13163.3360819,24376.83816729,53270.5971984 2026-01-01,01:10:38.000,1,11190647,7925,0,1767229837,13163.25524618,26221.87040436,53270.57623704 2026-01-01,01:10:39.000,1,11190585,8085,0,1767229838,13163.24850986999,29450.83013781,53270.56924992 2026-01-01,01:10:40.000,1,11190757,7885,0,1767229839,13163.288927729991,24838.097988840003,53270.562262800006 2026-01-01,01:10:41.000,1,11190726,7405,0,1767229840,13163.20809200999,30373.490763509995,53270.5273272 2026-01-01,01:10:42.000,1,11190693,8085,0,1767229841,13163.16767414999,29450.949973020004,53270.45046888 2026-01-01,01:10:43.000,1,11190557,7725,0,1767229842,13163.261982489996,31757.312522940003,53270.48540448001 2026-01-01,01:10:44.000,1,11190632,7365,0,1767229843,13163.15420153,25760.617631939996,53270.59021128 2026-01-01,01:10:46.000,1,11190744,7525,0,1767229845,13163.140728909995,32218.579393620006,53270.457456 2026-01-01,01:10:47.000,1,11190570,7405,0,1767229846,13163.11378367,32218.607590140004,53270.56924992 2026-01-01,01:10:48.000,1,11190614,7484,0,1767229847,13163.17441046,26683.243011989995,53270.54828856 2026-01-01,01:10:49.000,1,11190705,8125,0,1767229848,13163.120519979995,20225.401085520003,53270.541301440004 2026-01-01,01:10:50.000,1,11190526,7484,0,1767229849,13163.100311049995,27144.62971788,53270.53431432001 2026-01-01,01:10:51.000,1,11190482,7565,0,1767229850,13163.12725628999,27144.50283354,53270.42950752 2026-01-01,01:10:52.000,1,11190508,7405,0,1767229851,13162.999266399995,32218.692179699996,53270.40155904 2026-01-01,01:10:53.000,1,11190667,8205,0,1767229852,13163.11378367,27144.66496353,53270.41553328001 2026-01-01,01:10:54.000,1,11190477,7965,0,1767229853,13163.080102119995,24377.00029728,53270.443481760005 2026-01-01,01:10:55.000,1,11190598,7525,0,1767229854,13163.08683842999,31296.017455740002,53270.48540448001 2026-01-01,01:10:57.000,1,11190491,7925,0,1767229856,13163.120519979995,28989.68310234,53270.48540448001 2026-01-01,01:10:58.000,1,11190528,7205,0,1767229857,13163.12725628999,30373.561254810003,53270.42950752 2026-01-01,01:10:59.000,1,11190420,7565,0,1767229858,13163.120519979995,31757.411210759994,53270.4225204 2026-01-01,01:11:00.000,1,11190564,7605,0,1767229859,13163.059893189995,33141.190675410005,53270.36662344001 2026-01-01,01:11:01.000,1,11190490,7725,0,1767229860,13163.05315688,30834.863371140003,53270.3526492 2026-01-01,01:11:02.000,1,11190480,7725,0,1767229861,13163.080102119995,26221.933846529995,53270.3526492 2026-01-01,01:11:03.000,1,11190539,8085,0,1767229862,13163.120519979995,31757.17858947,53270.41553328001 2026-01-01,01:11:04.000,1,11190427,7965,0,1767229863,13163.10704735999,28067.07886968,53270.36662344001 2026-01-01,01:11:05.000,1,11190328,7645,0,1767229864,13163.10704735999,30834.799928969995,53270.31771360001 2026-01-01,01:11:06.000,1,11190559,7965,0,1767229865,13163.06662949999,27605.76970422,53270.31771360001 2026-01-01,01:11:08.000,1,11190341,7845,0,1767229867,13163.17441046,33141.26821584,53270.3526492 2026-01-01,01:11:09.000,1,11190437,8165,0,1767229868,13163.100311049995,30834.969108089994,53270.35963632 2026-01-01,01:11:10.000,1,11190551,7885,0,1767229869,13163.09357474,32218.762671000004,53270.28976512 2026-01-01,01:11:11.000,1,11190354,7484,0,1767229870,13163.07336581,38215.521004170005,53270.30373936 2026-01-01,01:11:12.000,1,11190251,7965,0,1767229871,13163.02621163999,31296.21483138,53270.33867496001 2026-01-01,01:11:13.000,1,11190401,7885,0,1767229872,13163.11378367,30373.807974359996,53270.31771360001 2026-01-01,01:11:14.000,1,11190372,7605,0,1767229873,13163.12725628999,31757.601537270006,53270.33168784 2026-01-01,01:11:15.000,1,11190425,8045,0,1767229874,13163.11378367,31296.482698320004,53270.345662080006 2026-01-01,01:11:16.000,1,11190477,7725,0,1767229875,13163.080102119995,34986.63176202,53270.25482952 2026-01-01,01:11:17.000,1,11190252,7245,0,1767229876,13163.14746521999,25761.132218429993,53270.23386816 2026-01-01,01:11:19.000,1,11190405,7965,0,1767229878,13163.160937839995,27606.298388969997,53270.30373936 2026-01-01,01:11:20.000,1,11190150,7405,0,1767229879,13163.181146769995,33602.87344476,53270.24085528 2026-01-01,01:11:21.000,1,11190325,8085,0,1767229880,13163.181146769995,23916.149325270002,53270.28976512 2026-01-01,01:11:22.000,1,11190201,7605,0,1767229881,13163.18788307999,29451.520952549996,53270.26181664 2026-01-01,01:11:23.000,1,11190342,7405,0,1767229882,13163.19461939,25299.801905579996,53270.38758480001 2026-01-01,01:11:24.000,1,11190278,7525,0,1767229883,13163.18788307999,31296.609582660007,53270.25482952 2026-01-01,01:11:25.000,1,11190333,7925,0,1767229884,13163.22830093999,30835.152385470006,53270.24085528 2026-01-01,01:11:26.000,1,11190182,7245,0,1767229885,13163.241773559996,28990.282278390005,53270.10111288001 2026-01-01,01:11:27.000,1,11190291,7925,0,1767229886,13163.261982489996,31757.897600729993,53270.26880376001 2026-01-01,01:11:28.000,1,11190263,7605,0,1767229887,13163.241773559996,31757.911698990007,53270.275790880005 2026-01-01,01:11:30.000,1,11190181,8005,0,1767229889,13163.18788307999,32680.58642295,53270.33168784 2026-01-01,01:11:31.000,1,11190031,7965,0,1767229890,13163.221564629996,33603.03557475,53270.226881040006 2026-01-01,01:11:32.000,1,11190217,7645,0,1767229891,13163.24850986999,27145.172500889996,53270.36662344001 2026-01-01,01:11:33.000,1,11190138,7445,0,1767229892,13163.22830093999,30835.497792840004,53270.36662344001 2026-01-01,01:11:34.000,1,11190143,7885,0,1767229893,13163.288927729991,26683.919728470006,53270.25482952 2026-01-01,01:11:35.000,1,11190101,7645,0,1767229894,13163.27545511,34987.10405373,53270.373610560004 2026-01-01,01:11:36.000,1,11190021,7725,0,1767229895,13163.201355699995,31296.85630221,53270.26880376001 2026-01-01,01:11:37.000,1,11190221,7925,0,1767229896,13163.363027139996,28529.071800749996,53270.345662080006 2026-01-01,01:11:38.000,1,11190088,7325,0,1767229897,13163.322609279996,31757.96809203,53270.324700720004 2026-01-01,01:11:39.000,1,11190274,7445,0,1767229898,13163.322609279996,30374.23092216,53270.324700720004 2026-01-01,01:11:41.000,1,11190276,7325,0,1767229900,13163.31587297,25300.196656860004,53270.33867496001 2026-01-01,01:11:42.000,1,11190263,8005,0,1767229901,13163.29566404,29451.668984279997,53270.324700720004 2026-01-01,01:11:43.000,1,11190199,7925,0,1767229902,13163.349554519991,30835.779758040007,53270.24085528 2026-01-01,01:11:44.000,1,11190341,7885,0,1767229903,13163.363027139996,34064.697196709996,53270.42950752 2026-01-01,01:11:45.000,1,11190110,7645,0,1767229904,13163.369763449991,22532.553138000003,53270.3526492 2026-01-01,01:11:46.000,1,11190196,7765,0,1767229905,13163.302400349996,28529.459502900005,53270.33168784 2026-01-01,01:11:47.000,1,11190025,7885,0,1767229906,13163.356290830001,26684.222841060007,53270.33867496001 2026-01-01,01:11:48.000,1,11190110,7205,0,1767229907,13163.309136659991,29913.26011494,53270.40155904 2026-01-01,01:11:49.000,1,11190165,8365,0,1767229908,13163.282191419996,34064.922768870005,53270.35963632 2026-01-01,01:11:50.000,1,11189871,8005,0,1767229909,13163.27545511,28529.480650290003,53270.28976512 2026-01-01,01:11:52.000,1,11190022,7365,0,1767229911,13163.342818209996,29452.042588170007,53270.31771360001 2026-01-01,01:11:53.000,1,11189894,7605,0,1767229912,13163.24850986999,30374.689115610003,53270.282778 2026-01-01,01:11:54.000,1,11190115,7925,0,1767229913,13163.302400349996,33603.68409471,53270.457456 2026-01-01,01:11:55.000,1,11189886,7565,0,1767229914,13163.322609279996,34065.070800600006,53270.38758480001 2026-01-01,01:11:56.000,1,11190036,7445,0,1767229915,13163.3360819,28529.621632890005,53270.324700720004 2026-01-01,01:11:57.000,1,11189847,8005,0,1767229916,13163.31587297,33603.85327383,53270.45046888 2026-01-01,01:11:58.000,1,11189977,7845,0,1767229917,13163.261982489996,33142.49476446,53270.373610560004 2026-01-01,01:11:59.000,1,11190114,7405,0,1767229918,13163.19461939,32219.94692484,53270.345662080006 2026-01-01,01:12:00.000,1,11190232,7565,0,1767229919,13163.181146769995,31297.300397400002,53270.24784240001 2026-01-01,01:12:01.000,1,11190038,7445,0,1767229920,13163.18788307999,29913.683062740005,53270.394571920006 2026-01-01,01:12:03.000,1,11189928,7565,0,1767229922,13163.201355699995,32219.975121359996,53270.513352960006 2026-01-01,01:12:04.000,1,11190077,7725,0,1767229923,13163.19461939,28991.022437039996,53270.29675224001 2026-01-01,01:12:05.000,1,11189958,7525,0,1767229924,13163.09357474,29452.303405979997,53270.41553328001 2026-01-01,01:12:06.000,1,11189955,7965,0,1767229925,13163.100311049995,29452.44438858,53270.40854616 2026-01-01,01:12:07.000,1,11190080,6765,0,1767229926,13163.11378367,30836.245000619994,53270.3526492 2026-01-01,01:12:08.000,1,11189960,6685,0,1767229927,13163.120519979995,26684.688083639994,53270.38758480001 2026-01-01,01:12:09.000,1,11190113,7205,0,1767229928,13163.039684259995,26223.18154254,53270.31771360001 2026-01-01,01:12:10.000,1,11190178,7765,0,1767229929,13163.039684259995,33604.205730329995,53270.53431432001 2026-01-01,01:12:11.000,1,11190036,7645,0,1767229930,13162.979057469995,29913.75355404,53270.46444312001 2026-01-01,01:12:12.000,1,11189923,7965,0,1767229931,13163.019475329995,29913.760603169998,53270.40155904 2026-01-01,01:12:14.000,1,11189879,7245,0,1767229933,13162.92516698999,32220.461511329995,53270.38059768 2026-01-01,01:12:15.000,1,11189966,6365,0,1767229934,13162.96558484999,32220.348725250005,53270.42950752 2026-01-01,01:12:16.000,1,11189914,7685,0,1767229935,13162.92516698999,28991.558170920005,53270.345662080006 2026-01-01,01:12:17.000,1,11189946,6725,0,1767229936,13162.91169437,28991.642760479997,53270.35963632 2026-01-01,01:12:18.000,1,11189725,7125,0,1767229937,13162.803913409989,28991.388991800006,53270.42950752 2026-01-01,01:12:19.000,1,11190010,6685,0,1767229938,13162.756759239994,26223.992192489997,53270.46444312001 2026-01-01,01:12:20.000,1,11189737,7125,0,1767229939,13162.797177099994,30375.598453380007,53270.49937872 2026-01-01,01:12:21.000,1,11189964,7285,0,1767229940,13162.810649719999,29914.155354450006,53270.33168784 2026-01-01,01:12:22.000,1,11190022,6525,0,1767229941,13162.743286619989,31759.469556719996,53270.36662344001 2026-01-01,01:12:23.000,1,11189728,7725,0,1767229942,13162.669187209998,29453.022417240005,53270.373610560004 2026-01-01,01:12:25.000,1,11189925,7125,0,1767229944,13162.689396139998,28069.200657809997,53270.36662344001 2026-01-01,01:12:26.000,1,11189823,6965,0,1767229945,13162.601824109988,34065.93079446,53270.29675224001 2026-01-01,01:12:27.000,1,11189930,6525,0,1767229946,13162.716341379994,29453.128154189995,53270.26880376001 2026-01-01,01:12:28.000,1,11189744,7484,0,1767229947,13162.682659829989,28991.811939599997,53270.40854616 2026-01-01,01:12:29.000,1,11189719,7125,0,1767229948,13162.581615179988,33604.75556247,53270.3526492 2026-01-01,01:12:30.000,1,11189766,7805,0,1767229949,13162.534461009993,29453.05766289,53270.35963632 2026-01-01,01:12:31.000,1,11189711,7085,0,1767229950,13162.534461009993,32220.90560652,53270.30373936 2026-01-01,01:12:32.000,1,11189838,7685,0,1767229951,13162.426680049997,31298.237931690004,53270.28976512 2026-01-01,01:12:33.000,1,11189754,7445,0,1767229952,13162.494043149993,33143.559183089994,53270.226881040006 2026-01-01,01:12:34.000,1,11189619,7525,0,1767229953,13162.413207429992,30836.9922084,53270.38758480001 2026-01-01,01:12:36.000,1,11189851,8165,0,1767229955,13162.453625289992,27146.998225560004,53270.4225204 2026-01-01,01:12:37.000,1,11189844,7805,0,1767229956,13162.392998499992,32221.131178680007,53270.31072648 2026-01-01,01:12:38.000,1,11189797,8205,0,1767229957,13162.366053259997,27146.906586869998,53270.29675224001 2026-01-01,01:12:39.000,1,11189765,6845,0,1767229958,13162.386262189997,34066.43833182,53270.36662344001 2026-01-01,01:12:40.000,1,11189682,6525,0,1767229959,13162.332371709992,33143.770656990004,53270.29675224001 2026-01-01,01:12:41.000,1,11189640,7645,0,1767229960,13162.332371709992,33143.862295679995,53270.40854616 2026-01-01,01:12:42.000,1,11189780,7605,0,1767229961,13162.325635399997,29453.586347639997,53270.4225204 2026-01-01,01:12:43.000,1,11189768,6805,0,1767229962,13162.278481230001,30376.17648204,53270.4225204 2026-01-01,01:12:44.000,1,11189747,8005,0,1767229963,13162.231327059992,24840.783707370007,53270.24784240001 2026-01-01,01:12:45.000,1,11189720,6485,0,1767229964,13162.190909199991,29915.050593959997,53270.33168784 2026-01-01,01:12:47.000,1,11189728,7805,0,1767229966,13162.143755029996,31760.167420590005,53270.282778 2026-01-01,01:12:48.000,1,11189693,7805,0,1767229967,13162.130282409991,27608.65984752,53270.31072648 2026-01-01,01:12:49.000,1,11189509,7765,0,1767229968,13162.07639193,26686.21069572,53270.42950752 2026-01-01,01:12:50.000,1,11189420,7325,0,1767229969,13162.07639193,33605.62965459,53270.36662344001 2026-01-01,01:12:51.000,1,11189542,7405,0,1767229970,13162.062919309996,28531.383915390004,53270.23386816 2026-01-01,01:12:52.000,1,11189466,7445,0,1767229971,13162.062919309996,32683.074765840007,53270.345662080006 2026-01-01,01:12:53.000,1,11189537,8045,0,1767229972,13161.961874659995,28992.763572149997,53270.25482952 2026-01-01,01:12:54.000,1,11189523,7965,0,1767229973,13161.961874659995,32221.70215821,53270.282778 2026-01-01,01:12:55.000,1,11189329,7645,0,1767229974,13161.921456799995,29915.367804809997,53270.24085528 2026-01-01,01:12:56.000,1,11189538,7484,0,1767229975,13161.90798417999,29454.263064119994,53270.33168784 2026-01-01,01:12:58.000,1,11189629,7925,0,1767229977,13161.84735738999,29454.143228910005,53270.28976512 2026-01-01,01:12:59.000,1,11189547,7885,0,1767229978,13161.80693952999,27147.759531599993,53270.23386816 2026-01-01,01:13:00.000,1,11189575,7765,0,1767229979,13161.739576429994,28992.87635823,53270.2129068 2026-01-01,01:13:01.000,1,11189578,7285,0,1767229980,13161.76652166999,28992.88340736,53270.23386816 2026-01-01,01:13:02.000,1,11189540,7685,0,1767229981,13161.75304905,27609.096893580005,53270.282778 2026-01-01,01:13:03.000,1,11189643,8045,0,1767229982,13161.739576429994,28531.616536679998,53270.324700720004 2026-01-01,01:13:04.000,1,11189547,7725,0,1767229983,13161.70589487999,32683.180502789997,53270.275790880005 2026-01-01,01:13:05.000,1,11189481,7845,0,1767229984,13161.591377609999,29915.445345240005,53270.17098408001 2026-01-01,01:13:06.000,1,11189392,7445,0,1767229985,13161.64526808999,32221.984123410002,53270.275790880005 2026-01-01,01:13:07.000,1,11189333,7885,0,1767229986,13161.62505915999,30838.035479640006,53270.29675224001 2026-01-01,01:13:09.000,1,11189613,7725,0,1767229988,13161.64526808999,28531.665880589993,53270.24784240001 2026-01-01,01:13:10.000,1,11189478,7484,0,1767229989,13161.618322849994,28531.503750599994,53270.038228800004 2026-01-01,01:13:11.000,1,11189497,8325,0,1767229990,13161.638531779994,28531.637684069996,53270.17098408001 2026-01-01,01:13:12.000,1,11189441,8085,0,1767229991,13161.550959749999,28992.812916060007,53270.177971200006 2026-01-01,01:13:13.000,1,11189486,7325,0,1767229992,13161.577904989994,31760.576270129997,53270.21989392001 2026-01-01,01:13:14.000,1,11189522,7484,0,1767229993,13161.652004399999,27609.068697060007,53270.12906136001 2026-01-01,01:13:15.000,1,11189405,7165,0,1767229994,13161.517278199994,29454.17847456,53270.108100000005 2026-01-01,01:13:16.000,1,11189397,7885,0,1767229995,13161.544223439989,34067.1855396,53270.2129068 2026-01-01,01:13:17.000,1,11189406,7005,0,1767229996,13161.490332959998,27608.97000924,53270.11508712 2026-01-01,01:13:18.000,1,11189430,7605,0,1767229997,13161.470124029998,29454.164376300003,53270.08015152001 2026-01-01,01:13:20.000,1,11189342,7525,0,1767229999,13161.443178789988,28531.58834016,53270.08713864 2026-01-01,01:13:21.000,1,11189392,7484,0,1767230000,13161.409497239998,35451.007299029996,53270.226881040006 2026-01-01,01:13:22.000,1,11189303,8005,0,1767230001,13161.524014509989,29454.122081520007,53270.0731644 2026-01-01,01:13:23.000,1,11189315,7765,0,1767230002,13161.402760929988,29915.424197850007,53270.177971200006 2026-01-01,01:13:24.000,1,11189335,7725,0,1767230003,13161.396024619993,26686.436267879995,53270.13604848 2026-01-01,01:13:25.000,1,11189349,7645,0,1767230004,13161.375815689993,30376.78270722,53270.08713864 2026-01-01,01:13:26.000,1,11189249,7725,0,1767230005,13161.308452589998,29915.48059089,53270.0731644 2026-01-01,01:13:27.000,1,11189429,7925,0,1767230006,13161.308452589998,31760.604466649995,53270.09412576 2026-01-01,01:13:28.000,1,11189326,7205,0,1767230007,13161.348870449998,27609.068697060007,53270.17098408001 2026-01-01,01:13:29.000,1,11189273,7205,0,1767230008,13161.308452589998,26686.54905396,53270.177971200006 2026-01-01,01:13:31.000,1,11189284,6485,0,1767230010,13161.294979969993,30838.063676160004,53270.15002272001 2026-01-01,01:13:32.000,1,11189358,7325,0,1767230011,13161.281507350002,28531.524897990006,53270.09412576 2026-01-01,01:13:33.000,1,11189323,7965,0,1767230012,13161.301716280002,26686.337580060004,53270.04521592 2026-01-01,01:13:34.000,1,11189292,7285,0,1767230013,13161.294979969993,29915.431246980006,53270.04521592 2026-01-01,01:13:35.000,1,11189207,8005,0,1767230014,13161.268034729997,27608.81492838,53270.11508712 2026-01-01,01:13:36.000,1,11189245,7165,0,1767230015,13161.234353179992,26686.38692397,53270.09412576 2026-01-01,01:13:37.000,1,11189268,7405,0,1767230016,13161.294979969993,23457.215716620005,53270.09412576 2026-01-01,01:13:38.000,1,11189255,7365,0,1767230017,13161.234353179992,33144.42622608,53270.12207424 2026-01-01,01:13:39.000,1,11189177,7845,0,1767230018,13161.220880560002,29454.150278040004,53270.06617728 2026-01-01,01:13:40.000,1,11189197,7005,0,1767230019,13161.241089490002,29454.150278040004,53270.2129068 2026-01-01,01:13:42.000,1,11189226,7405,0,1767230021,13161.220880560002,27147.428222489994,53270.00329320001 2026-01-01,01:13:43.000,1,11189300,7405,0,1767230022,13161.254562109993,31760.484631440006,53270.157009840004 2026-01-01,01:13:44.000,1,11189148,7405,0,1767230023,13161.227616869997,26224.873333740004,53270.05220304001 2026-01-01,01:13:45.000,1,11189099,8165,0,1767230024,13161.241089490002,30376.507791149998,53270.13604848 2026-01-01,01:13:46.000,1,11189168,7484,0,1767230025,13161.234353179992,28070.060651670006,53270.12207424 2026-01-01,01:13:47.000,1,11189323,8005,0,1767230026,13161.288243659998,30376.430250720005,53270.10111288001 2026-01-01,01:13:48.000,1,11189155,7925,0,1767230027,13161.274771039993,31299.027434250005,53269.99630608 2026-01-01,01:13:49.000,1,11189109,7965,0,1767230028,13161.321925210003,31760.498729700004,53269.98233184001 2026-01-01,01:13:50.000,1,11189163,8045,0,1767230029,13161.315188899993,29453.917656749996,53270.04521592 2026-01-01,01:13:51.000,1,11189303,7885,0,1767230030,13161.335397829993,27608.68099491,53270.11508712 2026-01-01,01:13:53.000,1,11189225,7765,0,1767230032,13161.348870449998,30837.591384450003,53270.01726744 2026-01-01,01:13:54.000,1,11189169,7965,0,1767230033,13161.382551999988,28992.467508689995,53270.04521592 2026-01-01,01:13:55.000,1,11189094,7405,0,1767230034,13161.409497239998,27147.21674859,53270.05220304001 2026-01-01,01:13:56.000,1,11189262,6765,0,1767230035,13161.470124029998,28069.743440820006,53270.02425456 2026-01-01,01:13:57.000,1,11189038,7405,0,1767230036,13161.422969859988,28069.672949519998,53270.01726744 2026-01-01,01:13:58.000,1,11189010,6885,0,1767230037,13161.476860339993,25763.261055690004,53270.09412576 2026-01-01,01:13:59.000,1,11189040,7805,0,1767230038,13161.463387719989,28992.178494360007,53269.989318960004 2026-01-01,01:14:00.000,1,11189119,8165,0,1767230039,13161.517278199994,28530.996213239996,53270.03124168001 2026-01-01,01:14:01.000,1,11189016,7605,0,1767230040,13161.564432369989,28069.672949519998,53270.04521592 2026-01-01,01:14:02.000,1,11189052,7445,0,1767230041,13161.550959749999,28069.609507350004,53270.0731644 2026-01-01,01:14:04.000,1,11189016,7525,0,1767230043,13161.598113919994,29453.374873740002,53270.1430356 2026-01-01,01:14:05.000,1,11189078,7565,0,1767230044,13161.66547701999,29453.515856340004,53270.02425456 2026-01-01,01:14:06.000,1,11189055,7965,0,1767230045,13161.611586539999,31298.717272530004,53270.02425456 2026-01-01,01:14:07.000,1,11188841,7765,0,1767230046,13161.618322849994,28530.93277107,53270.00329320001 2026-01-01,01:14:08.000,1,11189105,7845,0,1767230047,13161.618322849994,28069.679998649997,53270.04521592 2026-01-01,01:14:09.000,1,11189024,7565,0,1767230048,13161.66547701999,30376.134187260002,53270.02425456 2026-01-01,01:14:10.000,1,11189175,7885,0,1767230049,13161.69242226,28992.122101319997,53270.0731644 2026-01-01,01:14:11.000,1,11189018,6485,0,1767230050,13161.631795469999,29453.473561560008,53270.10111288001 2026-01-01,01:14:12.000,1,11188978,7365,0,1767230051,13161.699158569994,34066.42423356,53270.0731644 2026-01-01,01:14:13.000,1,11188904,7685,0,1767230052,13161.71263119,28069.609507350004,53270.08713864 2026-01-01,01:14:15.000,1,11188895,8005,0,1767230054,13161.68568594999,23917.890460380004,53270.038228800004 2026-01-01,01:14:16.000,1,11188884,7445,0,1767230055,13161.68568594999,31298.541044280006,53270.157009840004 2026-01-01,01:14:17.000,1,11188970,7445,0,1767230056,13161.699158569994,28530.78473934,53270.0731644 2026-01-01,01:14:18.000,1,11188988,7605,0,1767230057,13161.598113919994,32221.145276940006,53270.157009840004 2026-01-01,01:14:19.000,1,11188834,7525,0,1767230058,13161.638531779994,28069.524917789997,53270.12906136001 2026-01-01,01:14:20.000,1,11189070,7325,0,1767230059,13161.618322849994,30375.915664230008,53270.01726744 2026-01-01,01:14:21.000,1,11188864,7484,0,1767230060,13161.68568594999,31298.484651239996,53270.08713864 2026-01-01,01:14:22.000,1,11188854,7525,0,1767230061,13161.598113919994,34066.24095618,53270.1430356 2026-01-01,01:14:23.000,1,11188865,7805,0,1767230062,13161.638531779994,24378.938808029998,53270.17098408001 2026-01-01,01:14:24.000,1,11188845,7725,0,1767230063,13161.618322849994,28069.390984319994,53270.15002272001 2026-01-01,01:14:26.000,1,11188876,7484,0,1767230065,13161.678949639994,27608.095917119994,53270.10111288001 2026-01-01,01:14:27.000,1,11188760,7565,0,1767230066,13161.611586539999,32220.856262610003,53270.23386816 2026-01-01,01:14:28.000,1,11188837,7805,0,1767230067,13161.631795469999,26685.41414403,53270.10111288001 2026-01-01,01:14:29.000,1,11188833,7925,0,1767230068,13161.611586539999,29914.37387748,53270.108100000005 2026-01-01,01:14:30.000,1,11188849,7805,0,1767230069,13161.658740709994,33604.748513340004,53270.18495832 2026-01-01,01:14:31.000,1,11188871,7925,0,1767230070,13161.62505915999,30375.598453380007,53270.17098408001 2026-01-01,01:14:32.000,1,11188826,7484,0,1767230071,13161.577904989994,30836.949913620003,53270.15002272001 2026-01-01,01:14:33.000,1,11188800,7565,0,1767230072,13161.557696059994,28530.530970659995,53270.157009840004 2026-01-01,01:14:34.000,1,11188837,7845,0,1767230073,13161.557696059994,31759.469556719996,53270.177971200006 2026-01-01,01:14:35.000,1,11188787,7845,0,1767230074,13161.470124029998,27146.695112970003,53270.15002272001 2026-01-01,01:14:37.000,1,11188715,7725,0,1767230076,13161.389288309998,26223.9710451,53270.15002272001 2026-01-01,01:14:38.000,1,11188683,8165,0,1767230077,13161.416233549993,30837.027454049996,53270.08713864 2026-01-01,01:14:39.000,1,11188829,7925,0,1767230078,13161.429706169998,26685.357750990006,53270.01726744 2026-01-01,01:14:40.000,1,11188780,7525,0,1767230079,13161.369079379998,32220.856262610003,53270.08015152001 2026-01-01,01:14:41.000,1,11188795,8005,0,1767230080,13161.274771039993,25762.718272679995,53269.989318960004 2026-01-01,01:14:42.000,1,11188787,7685,0,1767230081,13161.268034729997,27607.821001050004,53270.12207424 2026-01-01,01:14:43.000,1,11188665,7484,0,1767230082,13161.281507350002,29452.944876809997,53270.13604848 2026-01-01,01:14:44.000,1,11188655,7845,0,1767230083,13161.214144249992,28069.18655955,53270.05220304001 2026-01-01,01:14:45.000,1,11188701,7885,0,1767230084,13161.160253770002,28530.397037190007,53270.09412576 2026-01-01,01:14:46.000,1,11188781,7045,0,1767230085,13161.166990079997,32682.066740249997,53270.03124168001 2026-01-01,01:14:48.000,1,11188782,7285,0,1767230087,13161.106363289997,31759.40611455,53270.02425456 2026-01-01,01:14:49.000,1,11188693,8005,0,1767230088,13161.113099599992,28530.425233710004,53270.04521592 2026-01-01,01:14:50.000,1,11188631,7885,0,1767230089,13161.045736499997,32682.02444547,53270.00329320001 2026-01-01,01:14:51.000,1,11188646,7445,0,1767230090,13161.012054949992,29914.416172259997,53270.03124168001 2026-01-01,01:14:52.000,1,11188711,7925,0,1767230091,13161.072681739992,30836.956962750002,53270.08015152001 2026-01-01,01:14:53.000,1,11188640,7445,0,1767230092,13160.951428159991,30837.069748830007,53270.03124168001 2026-01-01,01:14:54.000,1,11188657,7925,0,1767230093,13160.911010299991,30836.921717100005,53269.92643488 2026-01-01,01:14:55.000,1,11188531,7925,0,1767230094,13160.91774661,28069.193608679998,53270.05220304001 2026-01-01,01:14:56.000,1,11188735,7845,0,1767230095,13160.958164470001,31759.518900630006,53270.010280320006 2026-01-01,01:14:57.000,1,11188545,7765,0,1767230096,13160.863856129996,30375.50681469,53269.97534472 2026-01-01,01:14:59.000,1,11188635,7765,0,1767230098,13160.87732875,24378.76962891,53269.98233184001 2026-01-01,01:15:00.000,1,11188529,8085,0,1767230099,13160.890801369991,28991.692104390007,53270.08713864 2026-01-01,01:15:01.000,1,11188598,7525,0,1767230100,13160.870592439991,23917.59439692,53269.989318960004 2026-01-01,01:15:02.000,1,11188674,7525,0,1767230101,13160.783020409996,30375.570256859995,53269.989318960004 2026-01-01,01:15:03.000,1,11188658,7285,0,1767230102,13160.823438269996,29453.128154189995,53270.038228800004 2026-01-01,01:15:04.000,1,11188684,7325,0,1767230103,13160.75607517,32682.094936769994,53270.010280320006 2026-01-01,01:15:05.000,1,11188547,8005,0,1767230104,13160.74933885999,27607.969032780005,53269.91246064001 2026-01-01,01:15:06.000,1,11188563,8045,0,1767230105,13160.742602549995,23917.728330390004,53269.91246064001 2026-01-01,01:15:07.000,1,11188657,7685,0,1767230106,13160.76954778999,26685.4070949,53269.97534472 2026-01-01,01:15:08.000,1,11188546,7405,0,1767230107,13160.722393619995,25301.479598520003,53269.940409120005 2026-01-01,01:15:10.000,1,11188490,7484,0,1767230109,13160.722393619995,28069.16541216,53269.94739624 2026-01-01,01:15:11.000,1,11188613,8085,0,1767230110,13160.71565731,27146.638719929993,53269.870537920004 2026-01-01,01:15:12.000,1,11188489,7685,0,1767230111,13160.71565731,34527.26815644,53269.9683576 2026-01-01,01:15:13.000,1,11188496,7484,0,1767230112,13160.68871206999,26223.992192489997,53269.91246064001 2026-01-01,01:15:14.000,1,11188449,8125,0,1767230113,13160.71565731,29453.099957669998,53269.821628080004 2026-01-01,01:15:15.000,1,11188447,7845,0,1767230114,13160.65503052,30836.907618840007,53269.76573112001 2026-01-01,01:15:16.000,1,11188418,7205,0,1767230115,13160.7762841,30375.887467709996,53269.91246064001 2026-01-01,01:15:17.000,1,11188543,8045,0,1767230116,13160.641557899995,28991.868332640006,53269.8984864 2026-01-01,01:15:18.000,1,11188571,7845,0,1767230117,13160.69544838,34066.01538402001,53269.78669248 2026-01-01,01:15:19.000,1,11188292,7525,0,1767230118,13160.641557899995,30375.619600770005,53269.86355080001 2026-01-01,01:15:21.000,1,11188573,7885,0,1767230120,13160.66850313999,28069.264099980006,53269.870537920004 2026-01-01,01:15:22.000,1,11188470,7445,0,1767230121,13160.59440373,27146.695112970003,53269.87752504 2026-01-01,01:15:23.000,1,11188423,7845,0,1767230122,13160.621348969995,24840.149285670006,53269.86355080001 2026-01-01,01:15:24.000,1,11188404,7365,0,1767230123,13160.64829420999,34527.289303829995,53269.92643488 2026-01-01,01:15:25.000,1,11188358,7405,0,1767230124,13160.621348969995,31759.483654979995,53269.83560232001 2026-01-01,01:15:26.000,1,11188317,7685,0,1767230125,13160.59440373,31298.322521249996,53269.81464096001 2026-01-01,01:15:27.000,1,11188412,7484,0,1767230126,13160.621348969995,28530.502774139997,53269.83560232001 2026-01-01,01:15:28.000,1,11188358,7484,0,1767230127,13160.61461266,31298.26612821,53269.870537920004 2026-01-01,01:15:29.000,1,11188353,7805,0,1767230128,13160.50683169999,30836.83712754,53269.842589440006 2026-01-01,01:15:30.000,1,11188082,7484,0,1767230129,13160.5741948,27607.954934520007,53269.80765384 2026-01-01,01:15:32.000,1,11188126,7325,0,1767230131,13160.49335908,28530.545068919993,53269.74476976001 2026-01-01,01:15:33.000,1,11188370,7205,0,1767230132,13160.500095389994,30375.69009207,53269.758744 2026-01-01,01:15:34.000,1,11188223,7885,0,1767230133,13160.500095389994,28069.228854329995,53269.8286152 2026-01-01,01:15:35.000,1,11188244,7205,0,1767230134,13160.46641383999,29914.472565300006,53269.80765384 2026-01-01,01:15:36.000,1,11188263,8085,0,1767230135,13160.42599597999,29914.38092661,53269.842589440006 2026-01-01,01:15:37.000,1,11188149,8005,0,1767230136,13160.392314429999,26685.371849250005,53269.84957656 2026-01-01,01:15:38.000,1,11188121,7885,0,1767230137,13160.439468599994,28530.439331970003,53269.78669248 2026-01-01,01:15:39.000,1,11188273,7845,0,1767230138,13160.412523359999,26223.879406410008,53269.88451216001 2026-01-01,01:15:40.000,1,11188078,7565,0,1767230139,13160.358632879994,29453.015368110006,53269.78669248 2026-01-01,01:15:41.000,1,11188012,7525,0,1767230140,13160.40578704999,29914.35977922,53269.79367960001 2026-01-01,01:15:43.000,1,11188341,7925,0,1767230142,13160.345160259989,29453.029466370004,53269.79367960001 2026-01-01,01:15:44.000,1,11188198,7365,0,1767230143,13160.358632879994,25301.296321140006,53269.83560232001 2026-01-01,01:15:45.000,1,11188273,8005,0,1767230144,13160.338423949994,31298.026457789994,53269.73778264 2026-01-01,01:15:46.000,1,11188209,7845,0,1767230145,13160.358632879994,25762.49974965,53269.85656368 2026-01-01,01:15:47.000,1,11188255,7845,0,1767230146,13160.419259669994,26685.132178829997,53269.78669248 2026-01-01,01:15:48.000,1,11188209,7965,0,1767230147,13160.338423949994,28068.883446959997,53269.63996296 2026-01-01,01:15:49.000,1,11188283,7645,0,1767230148,13160.324951329989,31759.236935430003,53269.81464096001 2026-01-01,01:15:50.000,1,11188219,7965,0,1767230149,13160.264324539989,33604.529990309995,53269.772718240005 2026-01-01,01:15:51.000,1,11188372,7565,0,1767230150,13160.338423949994,30375.422225129994,53269.674898560006 2026-01-01,01:15:52.000,1,11188206,7525,0,1767230151,13160.250851919998,27146.5611795,53269.75175688 2026-01-01,01:15:54.000,1,11188151,7885,0,1767230153,13160.385578119989,35449.639767810004,53269.74476976001 2026-01-01,01:15:55.000,1,11188175,7805,0,1767230154,13160.459677529994,31298.054654310006,53269.653937200004 2026-01-01,01:15:56.000,1,11188182,7405,0,1767230155,13160.358632879994,31298.11809648,53269.73778264 2026-01-01,01:15:57.000,1,11188180,7365,0,1767230156,13160.439468599994,32682.221821109997,53269.71682128001 2026-01-01,01:15:58.000,1,11188233,8045,0,1767230157,13160.452941219999,27146.645769060007,53269.66092432 2026-01-01,01:15:59.000,1,11188100,7605,0,1767230158,13160.459677529994,29453.163399840007,53269.74476976001 2026-01-01,01:16:00.000,1,11188172,7645,0,1767230159,13160.44620490999,31298.385963420005,53269.73778264 2026-01-01,01:16:01.000,1,11188204,6605,0,1767230160,13160.49335908,28069.461475620003,53269.723808400006 2026-01-01,01:16:02.000,1,11188113,7005,0,1767230161,13160.55398587,30837.210731429994,53269.702847040004 2026-01-01,01:16:03.000,1,11188166,7605,0,1767230162,13160.40578704999,32221.03953999,53269.59804024001 2026-01-01,01:16:05.000,1,11188129,7725,0,1767230164,13160.452941219999,30837.274173600003,53269.674898560006 2026-01-01,01:16:06.000,1,11188135,7805,0,1767230165,13160.58766741999,29914.655842680004,53269.76573112001 2026-01-01,01:16:07.000,1,11188172,7484,0,1767230166,13160.60787634999,28530.742444560005,53269.653937200004 2026-01-01,01:16:08.000,1,11188005,8005,0,1767230167,13160.54724955999,25763.120073090002,53269.64695008001 2026-01-01,01:16:09.000,1,11188056,7525,0,1767230168,13160.560722179995,28069.672949519998,53269.6190016 2026-01-01,01:16:10.000,1,11188082,7525,0,1767230169,13160.63482159,30376.021401179998,53269.723808400006 2026-01-01,01:16:11.000,1,11188041,8205,0,1767230170,13160.621348969995,25301.613531990006,53269.61201448 2026-01-01,01:16:12.000,1,11188052,7525,0,1767230171,13160.58766741999,28992.291280439997,53269.73079552 2026-01-01,01:16:13.000,1,11188191,7965,0,1767230172,13160.5741948,26685.822993570007,53269.6888728 2026-01-01,01:16:14.000,1,11188131,7965,0,1767230173,13160.641557899995,28992.227838270002,53269.723808400006 2026-01-01,01:16:16.000,1,11188009,7845,0,1767230175,13160.681975759995,31298.9216973,53269.653937200004 2026-01-01,01:16:17.000,1,11188073,8085,0,1767230176,13160.63482159,28531.10899932,53269.77970536 2026-01-01,01:16:18.000,1,11187995,8045,0,1767230177,13160.72912992999,25763.345645249996,53269.76573112001 2026-01-01,01:16:19.000,1,11187985,7885,0,1767230178,13160.70892099999,28992.439312169998,53269.75175688 2026-01-01,01:16:20.000,1,11187951,7805,0,1767230179,13160.68871206999,28992.530950860004,53269.6888728 2026-01-01,01:16:21.000,1,11188086,7365,0,1767230180,13160.661766829995,28069.898521680007,53269.68188568 2026-01-01,01:16:22.000,1,11188064,7525,0,1767230181,13160.66850313999,27608.561159699995,53269.80066672 2026-01-01,01:16:23.000,1,11188047,8085,0,1767230182,13160.71565731,32221.68101082,53269.78669248 2026-01-01,01:16:24.000,1,11187995,8165,0,1767230183,13160.73586624,30376.430250720005,53269.77970536 2026-01-01,01:16:25.000,1,11188053,8005,0,1767230184,13160.74933885999,24379.580278859998,53269.77970536 2026-01-01,01:16:27.000,1,11187935,7685,0,1767230186,13160.72912992999,28992.650786070008,53269.70983416 2026-01-01,01:16:28.000,1,11187877,8085,0,1767230187,13160.722393619995,25763.662856099996,53269.68188568 2026-01-01,01:16:29.000,1,11187877,7965,0,1767230188,13160.66850313999,25302.445329330003,53269.78669248 2026-01-01,01:16:30.000,1,11187867,8005,0,1767230189,13160.73586624,32221.68101082,53269.73079552 2026-01-01,01:16:31.000,1,11188044,7685,0,1767230190,13160.73586624,29453.917656749996,53269.73778264 2026-01-01,01:16:32.000,1,11187910,7685,0,1767230191,13160.762811479995,28531.390964520004,53269.584066 2026-01-01,01:16:33.000,1,11187866,7285,0,1767230192,13160.76954778999,28531.313424089996,53269.70983416 2026-01-01,01:16:34.000,1,11187780,7325,0,1767230193,13160.70892099999,29915.311411770002,53269.73778264 2026-01-01,01:16:35.000,1,11187816,7845,0,1767230194,13160.71565731,30837.95089008,53269.64695008001 2026-01-01,01:16:36.000,1,11187858,7484,0,1767230195,13160.67523945,30376.825001999998,53269.68188568 2026-01-01,01:16:38.000,1,11187971,7725,0,1767230197,13160.71565731,26686.436267879995,53269.8286152 2026-01-01,01:16:39.000,1,11187913,7725,0,1767230198,13160.68871206999,32683.279190610003,53269.70983416 2026-01-01,01:16:40.000,1,11187830,7405,0,1767230199,13160.72912992999,29454.19962195,53269.80066672 2026-01-01,01:16:41.000,1,11187849,7805,0,1767230200,13160.681975759995,29915.410099589993,53269.92643488 2026-01-01,01:16:42.000,1,11188060,7405,0,1767230201,13160.67523945,29454.17847456,53269.94739624 2026-01-01,01:16:43.000,1,11187939,8045,0,1767230202,13160.70892099999,36373.71726864,53269.80066672 2026-01-01,01:16:44.000,1,11187810,7484,0,1767230203,13160.64829420999,31299.443332919996,53269.86355080001 2026-01-01,01:16:45.000,1,11187762,7565,0,1767230204,13160.621348969995,28531.722273630003,53269.723808400006 2026-01-01,01:16:46.000,1,11187848,7525,0,1767230205,13160.68871206999,29454.34765368,53269.81464096001 2026-01-01,01:16:47.000,1,11187771,7925,0,1767230206,13160.60787634999,26225.141200679995,53269.78669248 2026-01-01,01:16:49.000,1,11187745,7765,0,1767230208,13160.661766829995,30838.197609630006,53269.842589440006 2026-01-01,01:16:50.000,1,11187897,7805,0,1767230209,13160.681975759995,33144.94081257,53269.73778264 2026-01-01,01:16:51.000,1,11187839,7765,0,1767230210,13160.63482159,32222.280186870004,53269.891499280006 2026-01-01,01:16:52.000,1,11187608,7484,0,1767230211,13160.580931109995,29915.727310439994,53269.80066672 2026-01-01,01:16:53.000,1,11187757,7885,0,1767230212,13160.60787634999,32222.371825559996,53269.86355080001 2026-01-01,01:16:54.000,1,11187711,7885,0,1767230213,13160.68871206999,32683.751482320004,53269.70983416 2026-01-01,01:16:55.000,1,11187641,7925,0,1767230214,13160.621348969995,28993.313404290006,53269.821628080004 2026-01-01,01:16:56.000,1,11187631,7965,0,1767230215,13160.70892099999,30838.514820480006,53269.86355080001 2026-01-01,01:16:57.000,1,11187857,7845,0,1767230216,13160.681975759995,27609.442300950002,53269.758744 2026-01-01,01:16:58.000,1,11187633,7845,0,1767230217,13160.54724955999,28531.835059710007,53269.91944776 2026-01-01,01:17:00.000,1,11187462,7445,0,1767230219,13160.76954778999,28070.75851554,53269.989318960004 2026-01-01,01:17:01.000,1,11187689,7965,0,1767230220,13160.73586624,27609.540988769993,53269.96137048001 2026-01-01,01:17:02.000,1,11187761,8005,0,1767230221,13160.58766741999,32222.400022079994,53269.99630608 2026-01-01,01:17:03.000,1,11187717,7805,0,1767230222,13160.59440373,30838.543017000004,53269.96137048001 2026-01-01,01:17:04.000,1,11187573,7965,0,1767230223,13160.66850313999,31761.210691829998,53269.94739624 2026-01-01,01:17:05.000,1,11187630,7605,0,1767230224,13160.68871206999,27609.329514869998,53269.84957656 2026-01-01,01:17:06.000,1,11187759,7925,0,1767230225,13160.70892099999,35451.57122943,53269.91246064001 2026-01-01,01:17:07.000,1,11187749,7805,0,1767230226,13160.681975759995,30377.29024458,53270.038228800004 2026-01-01,01:17:08.000,1,11187600,7605,0,1767230227,13160.742602549995,27609.29426922,53269.96137048001 2026-01-01,01:17:09.000,1,11187695,7925,0,1767230228,13160.66850313999,34990.29026049,53269.86355080001 2026-01-01,01:17:11.000,1,11187501,7645,0,1767230230,13160.67523945,31761.2036427,53269.842589440006 2026-01-01,01:17:12.000,1,11187742,7205,0,1767230231,13160.63482159,31761.119053140006,53269.989318960004 2026-01-01,01:17:13.000,1,11187752,7565,0,1767230232,13160.73586624,28993.426190369995,53269.87752504 2026-01-01,01:17:14.000,1,11187763,8005,0,1767230233,13160.71565731,28070.744417280002,53269.9683576 2026-01-01,01:17:15.000,1,11187628,7565,0,1767230234,13160.742602549995,29916.030423029995,53269.90547352 2026-01-01,01:17:16.000,1,11187556,7484,0,1767230235,13160.850383509991,28532.011287960006,53269.91246064001 2026-01-01,01:17:17.000,1,11187587,7965,0,1767230236,13160.85711982,23457.779647019997,53269.95438336 2026-01-01,01:17:18.000,1,11187553,7965,0,1767230237,13160.843647199996,29915.917636950006,53269.8984864 2026-01-01,01:17:19.000,1,11187687,7845,0,1767230238,13160.803229339996,31761.133151400005,53269.86355080001 2026-01-01,01:17:20.000,1,11187652,7245,0,1767230239,13160.81670196,30838.451378309997,53269.83560232001 2026-01-01,01:17:22.000,1,11187384,7445,0,1767230241,13160.944691849996,30838.705146990003,53270.01726744 2026-01-01,01:17:23.000,1,11187651,7765,0,1767230242,13160.971637089991,29454.587324099994,53269.87752504 2026-01-01,01:17:24.000,1,11187483,7685,0,1767230243,13160.971637089991,31761.18954444,53269.989318960004 2026-01-01,01:17:25.000,1,11187429,7845,0,1767230244,13160.978373400001,27148.274118090005,53270.010280320006 2026-01-01,01:17:26.000,1,11187432,7285,0,1767230245,13160.937955540001,27148.055595059996,53269.989318960004 2026-01-01,01:17:27.000,1,11187472,7484,0,1767230246,13161.005318639996,26225.691032820003,53269.99630608 2026-01-01,01:17:28.000,1,11187554,7365,0,1767230247,13161.079418050002,30377.325490229996,53270.17098408001 2026-01-01,01:17:29.000,1,11187678,7525,0,1767230248,13161.086154359997,30377.44532544,53270.059190160006 2026-01-01,01:17:30.000,1,11187634,7605,0,1767230249,13161.092890669992,29454.84109278,53269.92643488 2026-01-01,01:17:31.000,1,11187430,7165,0,1767230250,13161.052472809992,26686.908559589996,53270.17098408001 2026-01-01,01:17:33.000,1,11187480,7565,0,1767230252,13161.032263879992,24841.756487310005,53270.10111288001 2026-01-01,01:17:34.000,1,11187438,7525,0,1767230253,13161.187199009997,26686.929706979994,53270.04521592 2026-01-01,01:17:35.000,1,11187421,7765,0,1767230254,13161.119835910002,28993.510779930002,53270.18495832 2026-01-01,01:17:36.000,1,11187512,7445,0,1767230255,13161.207407939997,25303.11499668,53270.010280320006 2026-01-01,01:17:37.000,1,11187531,7765,0,1767230256,13161.126572219997,22535.337544349997,53270.03124168001 2026-01-01,01:17:38.000,1,11187376,7484,0,1767230257,13161.146781149997,29454.67896279,53269.98233184001 2026-01-01,01:17:39.000,1,11187208,7365,0,1767230258,13161.153517459992,32222.519857289997,53269.98233184001 2026-01-01,01:17:40.000,1,11187538,7445,0,1767230259,13161.180462700002,34067.86930521,53270.10111288001 2026-01-01,01:17:41.000,1,11187569,8125,0,1767230260,13161.288243659998,29454.791748870004,53270.09412576 2026-01-01,01:17:42.000,1,11187414,7245,0,1767230261,13161.220880560002,33145.349662110006,53270.04521592 2026-01-01,01:17:44.000,1,11187377,7685,0,1767230263,13161.227616869997,30377.4594237,53270.11508712 2026-01-01,01:17:45.000,1,11187328,7484,0,1767230264,13161.214144249992,32683.899514050005,53270.13604848 2026-01-01,01:17:46.000,1,11187147,8005,0,1767230265,13161.268034729997,34990.558127430006,53270.01726744 2026-01-01,01:17:47.000,1,11187349,7845,0,1767230266,13161.241089490002,28070.899498140003,53270.13604848 2026-01-01,01:17:48.000,1,11187192,7365,0,1767230267,13161.335397829993,27148.429198950005,53270.0731644 2026-01-01,01:17:49.000,1,11187397,8245,0,1767230268,13161.281507350002,31300.098902009995,53270.059190160006 2026-01-01,01:17:50.000,1,11187419,7805,0,1767230269,13161.301716280002,30377.311391969997,53270.157009840004 2026-01-01,01:17:51.000,1,11187346,7484,0,1767230270,13161.294979969993,26225.648738040007,53270.2129068 2026-01-01,01:17:52.000,1,11187259,7645,0,1767230271,13161.342134140003,29454.82699452,53270.1430356 2026-01-01,01:17:53.000,1,11187331,7845,0,1767230272,13161.227616869997,32684.054594910005,53270.282778 2026-01-01,01:17:55.000,1,11187356,7484,0,1767230274,13161.382551999988,32222.604446850004,53270.1430356 2026-01-01,01:17:56.000,1,11187325,7925,0,1767230275,13161.268034729997,34067.911599989995,53270.23386816 2026-01-01,01:17:57.000,1,11187174,7565,0,1767230276,13161.274771039993,28070.829006839995,53270.205919680004 2026-01-01,01:17:58.000,1,11187123,7965,0,1767230277,13161.241089490002,30838.782687419996,53270.157009840004 2026-01-01,01:17:59.000,1,11187187,7925,0,1767230278,13161.227616869997,30377.558111520004,53270.08713864 2026-01-01,01:18:00.000,1,11187243,8085,0,1767230279,13161.281507350002,24380.489616630002,53270.24085528 2026-01-01,01:18:01.000,1,11187322,7405,0,1767230280,13161.268034729997,30377.501718479994,53270.3526492 2026-01-01,01:18:02.000,1,11187397,8245,0,1767230281,13161.362343069988,35451.803850719996,53270.03124168001 2026-01-01,01:18:03.000,1,11187332,7405,0,1767230282,13161.402760929988,29454.798798000003,53270.08713864 2026-01-01,01:18:04.000,1,11187405,7965,0,1767230283,13161.308452589998,37758.370825410006,53270.29675224001 2026-01-01,01:18:06.000,1,11187369,7765,0,1767230285,13161.375815689993,21612.803802990005,53270.40155904 2026-01-01,01:18:07.000,1,11187279,7805,0,1767230286,13161.396024619993,30377.656799339995,53270.21989392001 2026-01-01,01:18:08.000,1,11187000,7365,0,1767230287,13161.382551999988,29916.15025824,53270.33867496001 2026-01-01,01:18:09.000,1,11187111,8045,0,1767230288,13161.402760929988,29454.925682340006,53270.29675224001 2026-01-01,01:18:10.000,1,11187271,7685,0,1767230289,13161.490332959998,29916.15730737,53270.373610560004 2026-01-01,01:18:11.000,1,11187176,7525,0,1767230290,13161.497069269994,33606.54604149,53270.457456 2026-01-01,01:18:12.000,1,11187298,7484,0,1767230291,13161.470124029998,28993.637664270005,53270.38758480001 2026-01-01,01:18:13.000,1,11187309,7765,0,1767230292,13161.510541889998,34529.34764979,53270.33168784 2026-01-01,01:18:14.000,1,11187081,7645,0,1767230293,13161.564432369989,32222.717232929994,53270.394571920006 2026-01-01,01:18:15.000,1,11187211,7925,0,1767230294,13161.510541889998,28071.146217689995,53270.38059768 2026-01-01,01:18:17.000,1,11186917,7525,0,1767230296,13161.638531779994,34529.3265024,53270.541301440004 2026-01-01,01:18:18.000,1,11187075,7965,0,1767230297,13161.68568594999,34529.248961970006,53270.443481760005 2026-01-01,01:18:19.000,1,11187206,7445,0,1767230298,13161.678949639994,30838.860227850004,53270.48540448001 2026-01-01,01:18:20.000,1,11187308,7365,0,1767230299,13161.75304905,26687.211672179998,53270.33168784 2026-01-01,01:18:21.000,1,11187056,7484,0,1767230300,13161.74631273999,31300.21168809,53270.48540448001 2026-01-01,01:18:22.000,1,11187140,7525,0,1767230301,13161.81367584,31300.127098530007,53270.4225204 2026-01-01,01:18:23.000,1,11187149,7845,0,1767230302,13161.82714845999,30838.951866539996,53270.443481760005 2026-01-01,01:18:24.000,1,11186931,7725,0,1767230303,13161.860830009995,24380.736336179994,53270.43649464001 2026-01-01,01:18:25.000,1,11187023,8005,0,1767230304,13161.94840203999,32684.153282729996,53270.36662344001 2026-01-01,01:18:26.000,1,11187133,8125,0,1767230305,13161.96861096999,29916.29124084,53270.48540448001 2026-01-01,01:18:28.000,1,11187128,7525,0,1767230307,13161.99555621,29455.214696669995,53270.513352960006 2026-01-01,01:18:29.000,1,11187081,7965,0,1767230308,13162.130282409991,27148.690016759996,53270.58322416001 2026-01-01,01:18:30.000,1,11186976,7525,0,1767230309,13162.069655619991,26225.972998020006,53270.50636584001 2026-01-01,01:18:31.000,1,11187010,8045,0,1767230310,13162.170700269991,31300.35971982,53270.54828856 2026-01-01,01:18:32.000,1,11186936,7645,0,1767230311,13162.197645510001,28071.202610730004,53270.660082480004 2026-01-01,01:18:33.000,1,11186868,7685,0,1767230312,13162.271744919992,23458.195545690003,53270.78585064 2026-01-01,01:18:34.000,1,11187070,7445,0,1767230313,13162.339108020002,28993.898482079996,53270.67405672001 2026-01-01,01:18:35.000,1,11187145,7965,0,1767230314,13162.298690160002,28993.961924250005,53270.79982488001 2026-01-01,01:18:36.000,1,11187138,7445,0,1767230315,13162.318899090002,24380.898466169994,53270.75091504001 2026-01-01,01:18:37.000,1,11187133,7885,0,1767230316,13162.460361600002,27148.838048489997,53270.86969608001 2026-01-01,01:18:39.000,1,11187183,7805,0,1767230318,13162.554669939993,30839.184487830003,53270.79283776 2026-01-01,01:18:40.000,1,11186976,7484,0,1767230319,13162.446888979997,29916.77763081,53270.946554400005 2026-01-01,01:18:41.000,1,11186939,7925,0,1767230320,13162.527724699998,26687.542981289997,53270.7369408 2026-01-01,01:18:42.000,1,11186974,7484,0,1767230321,13162.480570530002,31762.049538299994,53270.96052864 2026-01-01,01:18:43.000,1,11187140,7645,0,1767230322,13162.615296729993,31300.662832410002,53270.96052864 2026-01-01,01:18:44.000,1,11186864,7445,0,1767230323,13162.520988390002,30839.5298952,53270.92559304 2026-01-01,01:18:45.000,1,11186861,8045,0,1767230324,13162.628769349998,29455.581251430005,53270.96751576001 2026-01-01,01:18:46.000,1,11186856,7525,0,1767230325,13162.601824109988,28071.597362009998,53270.93956728001 2026-01-01,01:18:47.000,1,11186925,7885,0,1767230326,13162.675923519993,32684.646721829995,53270.89065744001 2026-01-01,01:18:48.000,1,11187080,7525,0,1767230327,13162.750022929999,30839.466453030007,53271.05834832001 2026-01-01,01:18:50.000,1,11186916,7365,0,1767230329,13162.82412233999,34068.62356212,53271.20507784001 2026-01-01,01:18:51.000,1,11187050,7484,0,1767230330,13162.776968169994,32223.549030270005,53271.17712936001 2026-01-01,01:18:52.000,1,11186861,7845,0,1767230331,13162.756759239994,33146.04752598,53271.1212324 2026-01-01,01:18:53.000,1,11186913,7885,0,1767230332,13162.776968169994,26226.69200928,53271.21905208 2026-01-01,01:18:54.000,1,11186865,8005,0,1767230333,13162.857803889994,28533.139148760005,53271.044374080004 2026-01-01,01:18:55.000,1,11186959,7765,0,1767230334,13162.736550309994,25765.284155999994,53271.12821952 2026-01-01,01:18:56.000,1,11186890,7685,0,1767230335,13162.729813999998,29455.736332290006,53271.163155120004 2026-01-01,01:18:57.000,1,11186818,7525,0,1767230336,13162.736550309994,28071.87227808,53271.10027104 2026-01-01,01:18:58.000,1,11186778,7405,0,1767230337,13162.770231859999,34991.29123695,53271.13520664001 2026-01-01,01:18:59.000,1,11186820,7484,0,1767230338,13162.696132449993,33146.19555771,53271.233026320006 2026-01-01,01:19:01.000,1,11186906,7525,0,1767230340,13162.702868759989,29455.6446936,53271.19809072 2026-01-01,01:19:02.000,1,11186778,7525,0,1767230341,13162.736550309994,31300.83906066,53271.379755840004 2026-01-01,01:19:03.000,1,11186739,7805,0,1767230342,13162.736550309994,29455.764528810003,53271.24700056 2026-01-01,01:19:04.000,1,11186853,7805,0,1767230343,13162.702868759989,27149.239848900004,53271.33783312 2026-01-01,01:19:05.000,1,11186718,7125,0,1767230344,13162.776968169994,28994.363724659997,53271.27494904001 2026-01-01,01:19:06.000,1,11186633,8045,0,1767230345,13162.756759239994,28533.118001370007,53271.28892328 2026-01-01,01:19:07.000,1,11186746,7565,0,1767230346,13162.729813999998,32684.801802689995,53271.400717200006 2026-01-01,01:19:08.000,1,11186848,7565,0,1767230347,13162.857803889994,32223.45739158,53271.32385888001 2026-01-01,01:19:09.000,1,11186696,7325,0,1767230348,13162.857803889994,24381.363708749996,53271.42167856001 2026-01-01,01:19:10.000,1,11186789,7685,0,1767230349,13162.88474912999,28533.054559199998,53271.42866568 2026-01-01,01:19:12.000,1,11186636,7245,0,1767230351,13162.878012819994,26687.923634310006,53271.30988464 2026-01-01,01:19:13.000,1,11186541,7885,0,1767230352,13162.857803889994,33146.0757225,53271.4356528 2026-01-01,01:19:14.000,1,11186598,7525,0,1767230353,13162.88474912999,28994.286184230004,53271.33783312 2026-01-01,01:19:15.000,1,11186540,7445,0,1767230354,13162.878012819994,25304.108924009997,53271.400717200006 2026-01-01,01:19:16.000,1,11186569,7965,0,1767230355,13162.99253009,33146.04752598,53271.379755840004 2026-01-01,01:19:17.000,1,11186540,7405,0,1767230356,13162.90495805999,30378.347614080005,53271.47058840001 2026-01-01,01:19:18.000,1,11186742,7565,0,1767230357,13163.039684259995,30839.515796940002,53271.30289752001 2026-01-01,01:19:19.000,1,11186688,7405,0,1767230358,13162.90495805999,28071.703098960003,53271.42167856001 2026-01-01,01:19:20.000,1,11186517,7885,0,1767230359,13163.00600270999,28994.33552814,53271.37276872001 2026-01-01,01:19:21.000,1,11186725,7725,0,1767230360,13162.97232116,25303.643681429996,53271.56142096001 2026-01-01,01:19:23.000,1,11186776,7365,0,1767230362,13162.94537591999,28533.005215290003,53271.47058840001 2026-01-01,01:19:24.000,1,11186565,7925,0,1767230363,13162.918430679994,26226.34660191,53271.568408080006 2026-01-01,01:19:25.000,1,11186645,8125,0,1767230364,13162.96558484999,30377.952862799997,53271.51251112001 2026-01-01,01:19:26.000,1,11186707,8005,0,1767230365,13162.98579377999,31761.859211789997,53271.51251112001 2026-01-01,01:19:27.000,1,11186699,7805,0,1767230366,13163.039684259995,29455.412072310006,53271.65924064001 2026-01-01,01:19:28.000,1,11186771,7805,0,1767230367,13163.01273902,29916.537960390007,53271.51251112001 2026-01-01,01:19:29.000,1,11186641,7805,0,1767230368,13163.03294795,31761.8380644,53271.55443384 2026-01-01,01:19:30.000,1,11186511,7965,0,1767230369,13163.00600270999,29916.77763081,53271.53347248 2026-01-01,01:19:31.000,1,11186650,7405,0,1767230370,13163.019475329995,26226.142177140006,53271.449627040005 2026-01-01,01:19:32.000,1,11186477,7845,0,1767230371,13162.979057469995,33607.06062798,53271.41469144 2026-01-01,01:19:34.000,1,11186631,7685,0,1767230373,13162.999266399995,31300.747421969994,53271.41469144 2026-01-01,01:19:35.000,1,11186542,7365,0,1767230374,13163.100311049995,29916.411076050004,53271.59635656 2026-01-01,01:19:36.000,1,11186640,7484,0,1767230375,13163.100311049995,25764.981043410007,53271.47058840001 2026-01-01,01:19:37.000,1,11186460,7325,0,1767230376,13163.04642056999,29916.537960390007,53271.61033080001 2026-01-01,01:19:38.000,1,11186568,7605,0,1767230377,13163.03294795,30839.156291310006,53271.34482024001 2026-01-01,01:19:39.000,1,11186561,7965,0,1767230378,13163.01273902,30839.07170175,53271.52648536 2026-01-01,01:19:40.000,1,11186489,7885,0,1767230379,13162.999266399995,31300.52889894,53271.40770432 2026-01-01,01:19:41.000,1,11186549,8045,0,1767230380,13162.958848539995,30839.332519560005,53271.30988464 2026-01-01,01:19:42.000,1,11186598,7605,0,1767230381,13162.898221749994,26226.233815829997,53271.47757552 2026-01-01,01:19:43.000,1,11186524,7484,0,1767230382,13162.95211223,22535.682951719995,53271.49154976001 2026-01-01,01:19:45.000,1,11186498,7525,0,1767230384,13162.918430679994,32684.322461849995,53271.53347248 2026-01-01,01:19:46.000,1,11186402,7525,0,1767230385,13162.898221749994,33145.70916774,53271.42167856001 2026-01-01,01:19:47.000,1,11186368,7685,0,1767230386,13162.857803889994,28993.933727730007,53271.505524 2026-01-01,01:19:48.000,1,11186542,7325,0,1767230387,13162.830858649999,30839.015308710004,53271.45661416 2026-01-01,01:19:49.000,1,11186436,7445,0,1767230388,13162.790440789999,30839.113996529995,53271.41469144 2026-01-01,01:19:50.000,1,11186481,7965,0,1767230389,13162.776968169994,31300.261031999995,53271.498536880004 2026-01-01,01:19:51.000,1,11186338,7245,0,1767230390,13162.797177099994,30839.07875088,53271.47757552 2026-01-01,01:19:52.000,1,11186469,7965,0,1767230391,13162.857803889994,30839.269077389996,53271.52648536 2026-01-01,01:19:53.000,1,11186557,7845,0,1767230392,13162.790440789999,34068.278154750005,53271.498536880004 2026-01-01,01:19:54.000,1,11186479,8085,0,1767230393,13162.756759239994,25764.868257330003,53271.498536880004 2026-01-01,01:19:56.000,1,11186388,7325,0,1767230395,13162.770231859999,27609.865248750008,53271.51251112001 2026-01-01,01:19:57.000,1,11186494,7445,0,1767230396,13162.736550309994,28071.23785638,53271.505524 2026-01-01,01:19:58.000,1,11186456,7484,0,1767230397,13162.750022929999,25764.75547125,53271.46360128 2026-01-01,01:19:59.000,1,11186395,7925,0,1767230398,13162.635505659993,30839.008259580005,53271.449627040005 2026-01-01,01:20:00.000,1,11186436,7685,0,1767230399,13162.763495549989,28532.575218359998,53271.54045960001 2026-01-01,01:20:01.000,1,11186372,7365,0,1767230400,13162.756759239994,29916.657795599996,53271.42167856001 2026-01-01,01:20:02.000,1,11186378,7645,0,1767230401,13162.743286619989,31300.52184981,53271.52648536 2026-01-01,01:20:03.000,1,11186250,7405,0,1767230402,13162.709605069998,28071.25195464,53271.45661416 2026-01-01,01:20:04.000,1,11186360,7525,0,1767230403,13162.662450899988,29455.228794929993,53271.42167856001 2026-01-01,01:20:05.000,1,11186296,7685,0,1767230404,13162.648978279998,29455.13715624,53271.47757552 2026-01-01,01:20:07.000,1,11186324,7445,0,1767230406,13162.662450899988,29916.46041996,53271.4356528 2026-01-01,01:20:08.000,1,11186324,7605,0,1767230407,13162.581615179988,32222.872313789994,53271.44263992001 2026-01-01,01:20:09.000,1,11186321,8165,0,1767230408,13162.561406250003,27609.830003099996,53271.44263992001 2026-01-01,01:20:10.000,1,11186290,7285,0,1767230409,13162.574878869993,28532.575218359998,53271.400717200006 2026-01-01,01:20:11.000,1,11186369,7885,0,1767230410,13162.534461009993,33606.771613649995,53271.47757552 2026-01-01,01:20:12.000,1,11186437,7685,0,1767230411,13162.595087799993,27148.753458930005,53271.40770432 2026-01-01,01:20:13.000,1,11186315,7085,0,1767230412,13162.574878869993,29916.495665609997,53271.4356528 2026-01-01,01:20:14.000,1,11186338,7525,0,1767230413,13162.500779460002,28071.195561600005,53271.40770432 2026-01-01,01:20:15.000,1,11186203,7205,0,1767230414,13162.507515769998,31300.35971982,53271.400717200006 2026-01-01,01:20:16.000,1,11186285,6965,0,1767230415,13162.467097909997,30838.958915669995,53271.22603920001 2026-01-01,01:20:18.000,1,11186259,7845,0,1767230417,13162.453625289992,29455.130107110002,53271.519498240006 2026-01-01,01:20:19.000,1,11186220,7405,0,1767230418,13162.514252079993,28993.884383819997,53271.4356528 2026-01-01,01:20:20.000,1,11186241,7085,0,1767230419,13162.487306839997,31761.584295720008,53271.351807360006 2026-01-01,01:20:21.000,1,11186298,7645,0,1767230420,13162.480570530002,31761.591344850007,53271.3657816 2026-01-01,01:20:22.000,1,11186262,6605,0,1767230421,13162.467097909997,34068.116024760006,53271.330846000004 2026-01-01,01:20:23.000,1,11186089,8085,0,1767230422,13162.453625289992,31300.282179390008,53271.3657816 2026-01-01,01:20:24.000,1,11186479,7405,0,1767230423,13162.473834219993,31761.577246589994,53271.4356528 2026-01-01,01:20:25.000,1,11186342,7405,0,1767230424,13162.480570530002,31300.35971982,53271.53347248 2026-01-01,01:20:26.000,1,11186373,8005,0,1767230425,13162.413207429992,27148.704115019995,53271.379755840004 2026-01-01,01:20:27.000,1,11186323,8005,0,1767230426,13162.406471119997,32683.998201869996,53271.330846000004 2026-01-01,01:20:29.000,1,11186210,7725,0,1767230428,13162.406471119997,27610.055575260005,53271.351807360006 2026-01-01,01:20:30.000,1,11186203,8005,0,1767230429,13162.366053259997,30377.706143250005,53271.379755840004 2026-01-01,01:20:31.000,1,11186230,7484,0,1767230430,13162.386262189997,31300.303326780006,53271.44263992001 2026-01-01,01:20:32.000,1,11186272,7605,0,1767230431,13162.413207429992,27148.725262410007,53271.33783312 2026-01-01,01:20:33.000,1,11186252,6365,0,1767230432,13162.419943740002,30377.959911929996,53271.28892328 2026-01-01,01:20:34.000,1,11186145,7965,0,1767230433,13162.325635399997,28071.526870710004,53271.28892328 2026-01-01,01:20:35.000,1,11186220,7405,0,1767230434,13162.298690160002,29455.242893190007,53271.35879448 2026-01-01,01:20:36.000,1,11186041,7885,0,1767230435,13162.339108020002,30839.198586090002,53271.21905208 2026-01-01,01:20:37.000,1,11186144,7525,0,1767230436,13162.244799679997,29916.721237770005,53271.35879448 2026-01-01,01:20:38.000,1,11186023,7845,0,1767230437,13162.204381819996,27148.78870458,53271.28892328 2026-01-01,01:20:40.000,1,11186070,7365,0,1767230439,13162.224590749996,23919.6809394,53271.31687176 2026-01-01,01:20:41.000,1,11186245,8165,0,1767230440,13162.211118129992,28532.991117030004,53271.281936160005 2026-01-01,01:20:42.000,1,11186143,8125,0,1767230441,13162.177436580001,27610.26000003,53271.26796192 2026-01-01,01:20:43.000,1,11186099,7965,0,1767230442,13162.177436580001,28994.19454554,53271.17712936001 2026-01-01,01:20:44.000,1,11186211,8045,0,1767230443,13162.157227650001,27149.014276739996,53271.34482024001 2026-01-01,01:20:45.000,1,11186068,7405,0,1767230444,13162.157227650001,30839.346617820003,53271.35879448 2026-01-01,01:20:46.000,1,11186126,7565,0,1767230445,13162.09660086,34068.553070819995,53271.22603920001 2026-01-01,01:20:47.000,1,11186043,7925,0,1767230446,13162.089864549991,29916.869269500006,53271.212064960004 2026-01-01,01:20:48.000,1,11186152,7565,0,1767230447,13162.04944668999,29455.48256361,53271.25398768001 2026-01-01,01:20:49.000,1,11186042,7525,0,1767230448,13161.94840203999,24381.201578759996,53271.21905208 2026-01-01,01:20:51.000,1,11185943,7685,0,1767230450,13161.961874659995,28071.526870710004,53271.184116480006 2026-01-01,01:20:52.000,1,11186139,7765,0,1767230451,13161.901247869995,34529.98912062,53271.19809072 2026-01-01,01:20:53.000,1,11186026,7445,0,1767230452,13161.96861096999,34529.93977671,53271.13520664001 2026-01-01,01:20:54.000,1,11186072,7565,0,1767230453,13161.961874659995,28532.920625729996,53271.281936160005 2026-01-01,01:20:55.000,1,11186159,7925,0,1767230454,13161.93492942,29455.602398820003,53271.212064960004 2026-01-01,01:20:56.000,1,11185953,7845,0,1767230455,13161.89451156,29455.48961274,53271.19809072 2026-01-01,01:20:57.000,1,11186030,6605,0,1767230456,13161.921456799995,28532.88538008,53271.09328392 2026-01-01,01:20:58.000,1,11185957,8325,0,1767230457,13161.93492942,30378.08679627,53271.17712936001 2026-01-01,01:20:59.000,1,11185879,7085,0,1767230458,13161.89451156,28994.102906850007,53271.14219376 2026-01-01,01:21:00.000,1,11185953,7925,0,1767230459,13161.901247869995,31762.007243519998,53271.24001344 2026-01-01,01:21:02.000,1,11185921,7965,0,1767230461,13161.941665729995,27610.189508730007,53271.19809072 2026-01-01,01:21:03.000,1,11185966,7565,0,1767230462,13161.921456799995,28532.934723989994,53271.14918088 2026-01-01,01:21:04.000,1,11185861,7885,0,1767230463,13161.91472049,33145.80785555999,53271.163155120004 2026-01-01,01:21:05.000,1,11186069,8005,0,1767230464,13161.941665729995,27149.056571520006,53271.0513612 2026-01-01,01:21:06.000,1,11186005,8165,0,1767230465,13161.941665729995,29916.897466020004,53271.1212324 2026-01-01,01:21:07.000,1,11185952,7525,0,1767230466,13161.88777524999,28071.477526799994,53271.10725816001 2026-01-01,01:21:08.000,1,11185966,7565,0,1767230467,13161.89451156,27149.021325869995,53271.163155120004 2026-01-01,01:21:09.000,1,11186011,7925,0,1767230468,13161.91472049,29916.848122109994,53271.09328392 2026-01-01,01:21:10.000,1,11185939,7805,0,1767230469,13161.96861096999,28071.519821580005,53271.12821952 2026-01-01,01:21:11.000,1,11185935,7765,0,1767230470,13161.90798417999,30839.3889126,53271.184116480006 2026-01-01,01:21:13.000,1,11185973,7845,0,1767230472,13161.941665729995,28533.005215290003,53271.07930968 2026-01-01,01:21:14.000,1,11185894,7405,0,1767230473,13162.04944668999,24842.30631945,53271.14219376 2026-01-01,01:21:15.000,1,11185836,7725,0,1767230474,13161.961874659995,31300.726274579996,53271.212064960004 2026-01-01,01:21:16.000,1,11185696,7645,0,1767230475,13162.042710379996,28532.828987040004,53271.14918088 2026-01-01,01:21:17.000,1,11185875,7805,0,1767230476,13162.00902882999,32223.168377249996,53271.09328392 2026-01-01,01:21:18.000,1,11185829,8045,0,1767230477,13162.069655619991,24842.545989870006,53271.22603920001 2026-01-01,01:21:19.000,1,11185781,8045,0,1767230478,13162.01576514,24842.45435118,53271.14219376 2026-01-01,01:21:20.000,1,11185854,7325,0,1767230479,13162.110073479991,29916.834023849995,53271.1212324 2026-01-01,01:21:21.000,1,11185847,8045,0,1767230480,13162.130282409991,33145.87834686,53270.93258016 2026-01-01,01:21:22.000,1,11185689,7965,0,1767230481,13162.042710379996,22997.182443690006,53271.25398768001 2026-01-01,01:21:24.000,1,11185769,7765,0,1767230483,13162.190909199991,28532.744397479997,53271.163155120004 2026-01-01,01:21:25.000,1,11185820,7365,0,1767230484,13162.177436580001,32684.4281988,53271.17712936001 2026-01-01,01:21:26.000,1,11185757,8045,0,1767230485,13162.184172889996,32223.358703759994,53271.065335440006 2026-01-01,01:21:27.000,1,11185884,7205,0,1767230486,13162.190909199991,32223.161328119997,53271.15616800001 2026-01-01,01:21:28.000,1,11185806,7365,0,1767230487,13162.318899090002,27148.894441530007,53271.10725816001 2026-01-01,01:21:29.000,1,11185802,7484,0,1767230488,13162.238063370001,34068.32044953,53271.212064960004 2026-01-01,01:21:30.000,1,11185939,7805,0,1767230489,13162.217854440001,28071.533919840003,53271.17712936001 2026-01-01,01:21:31.000,1,11185684,7525,0,1767230490,13162.190909199991,29916.678942989995,53271.1212324 2026-01-01,01:21:32.000,1,11185944,7405,0,1767230491,13162.197645510001,26687.542981289997,53271.15616800001 2026-01-01,01:21:33.000,1,11185795,8085,0,1767230492,13162.325635399997,30377.720241510004,53271.21905208 2026-01-01,01:21:35.000,1,11185734,7565,0,1767230494,13162.224590749996,28532.772593999995,53271.065335440006 2026-01-01,01:21:36.000,1,11185877,7285,0,1767230495,13162.163963959996,27148.725262410007,53271.17712936001 2026-01-01,01:21:37.000,1,11185630,7085,0,1767230496,13162.123546099996,29455.235844060007,53271.24700056 2026-01-01,01:21:38.000,1,11185626,7605,0,1767230497,13162.150491339991,29455.123057980003,53271.20507784001 2026-01-01,01:21:39.000,1,11185806,7445,0,1767230498,13162.184172889996,29455.242893190007,53271.17712936001 2026-01-01,01:21:40.000,1,11185751,7805,0,1767230499,13162.163963959996,29454.967977120003,53271.24700056 2026-01-01,01:21:41.000,1,11185783,7765,0,1767230500,13162.157227650001,30377.727290640003,53271.19809072 2026-01-01,01:21:42.000,1,11185675,7765,0,1767230501,13162.150491339991,30839.008259580005,53271.30988464 2026-01-01,01:21:43.000,1,11185595,7765,0,1767230502,13162.143755029996,27609.78770832,53271.12821952 2026-01-01,01:21:44.000,1,11185730,7445,0,1767230503,13162.042710379996,28993.70110644,53271.1212324 2026-01-01,01:21:46.000,1,11185655,8005,0,1767230505,13162.110073479991,28993.757499479994,53271.212064960004 2026-01-01,01:21:47.000,1,11185678,7484,0,1767230506,13162.130282409991,31761.50675529,53271.2609748 2026-01-01,01:21:48.000,1,11185485,7965,0,1767230507,13162.11680979,29916.43927257,53271.17712936001 2026-01-01,01:21:49.000,1,11185672,7565,0,1767230508,13162.069655619991,26687.282163480006,53271.20507784001 2026-01-01,01:21:50.000,1,11185555,7965,0,1767230509,13162.170700269991,29454.98912451,53271.22603920001 2026-01-01,01:21:51.000,1,11185542,7445,0,1767230510,13162.022501449996,25303.086800160003,53271.15616800001 2026-01-01,01:21:52.000,1,11185713,7925,0,1767230511,13162.07639193,28070.9135964,53271.1911036 2026-01-01,01:21:53.000,1,11185629,7885,0,1767230512,13162.089864549991,33606.3839115,53271.2609748 2026-01-01,01:21:54.000,1,11185517,7885,0,1767230513,13162.157227650001,33145.18048299001,53271.212064960004 2026-01-01,01:21:55.000,1,11185702,7365,0,1767230514,13162.083128239996,31761.252986609994,53271.212064960004 2026-01-01,01:21:57.000,1,11185583,7845,0,1767230516,13162.07639193,28532.152270560007,53271.26796192 2026-01-01,01:21:58.000,1,11185791,7965,0,1767230517,13162.09660086,33144.870321270006,53271.163155120004 2026-01-01,01:21:59.000,1,11185733,7765,0,1767230518,13162.150491339991,30838.380887010004,53271.2959104 2026-01-01,01:22:00.000,1,11185491,7845,0,1767230519,13162.150491339991,25764.11400042,53271.1212324 2026-01-01,01:22:01.000,1,11185557,7725,0,1767230520,13162.143755029996,30377.12106546,53271.14918088 2026-01-01,01:22:02.000,1,11185468,7525,0,1767230521,13162.130282409991,27148.01330028,53271.24001344 2026-01-01,01:22:03.000,1,11185703,7925,0,1767230522,13162.11680979,32222.47051338,53271.19809072 2026-01-01,01:22:04.000,1,11185628,7484,0,1767230523,13162.083128239996,31760.88643185,53271.25398768001 2026-01-01,01:22:05.000,1,11185495,7845,0,1767230524,13162.103337169996,30376.923689820003,53271.28892328 2026-01-01,01:22:06.000,1,11185558,7685,0,1767230525,13162.211118129992,27609.259023570005,53271.21905208 2026-01-01,01:22:08.000,1,11185494,7525,0,1767230527,13162.157227650001,27147.86526855,53271.24700056 2026-01-01,01:22:09.000,1,11185528,7525,0,1767230528,13162.251535989992,33606.1019463,53271.22603920001 2026-01-01,01:22:10.000,1,11185330,7725,0,1767230529,13162.157227650001,35912.633675339996,53271.26796192 2026-01-01,01:22:11.000,1,11185245,7925,0,1767230530,13162.217854440001,26686.668889170003,53271.21905208 2026-01-01,01:22:12.000,1,11185342,7605,0,1767230531,13162.190909199991,30377.015328509995,53271.379755840004 2026-01-01,01:22:13.000,1,11185344,7165,0,1767230532,13162.211118129992,27609.336563999997,53271.30289752001 2026-01-01,01:22:14.000,1,11185467,8005,0,1767230533,13162.238063370001,29915.720261309994,53271.505524 2026-01-01,01:22:15.000,1,11185382,7525,0,1767230534,13162.143755029996,29454.481587150003,53271.281936160005 2026-01-01,01:22:16.000,1,11185512,7484,0,1767230535,13162.298690160002,27147.879366809997,53271.2609748 2026-01-01,01:22:17.000,1,11185354,7325,0,1767230536,13162.190909199991,27609.47049747,53271.351807360006 2026-01-01,01:22:19.000,1,11185446,7445,0,1767230538,13162.157227650001,29454.580274969994,53271.27494904001 2026-01-01,01:22:20.000,1,11185376,7405,0,1767230539,13162.150491339991,24380.285191860006,53271.40770432 2026-01-01,01:22:21.000,1,11185397,7925,0,1767230540,13162.231327059992,28531.623585809997,53271.37276872001 2026-01-01,01:22:22.000,1,11185478,7484,0,1767230541,13162.224590749996,32222.371825559996,53271.3657816 2026-01-01,01:22:23.000,1,11185396,7484,0,1767230542,13162.157227650001,27609.44935008,53271.42167856001 2026-01-01,01:22:24.000,1,11185498,7525,0,1767230543,13162.170700269991,32683.497713639998,53271.31687176 2026-01-01,01:22:25.000,1,11185210,7445,0,1767230544,13162.110073479991,27147.985103760002,53271.281936160005 2026-01-01,01:22:26.000,1,11185320,7365,0,1767230545,13162.069655619991,29454.474538020004,53271.34482024001 2026-01-01,01:22:27.000,1,11185438,7565,0,1767230546,13162.157227650001,30838.40908353,53271.42866568 2026-01-01,01:22:28.000,1,11185195,7925,0,1767230547,13162.170700269991,29915.917636950006,53271.4356528 2026-01-01,01:22:30.000,1,11185224,7405,0,1767230549,13162.184172889996,32222.32248165,53271.449627040005 2026-01-01,01:22:31.000,1,11185226,7525,0,1767230550,13162.123546099996,28070.490648599996,53271.449627040005 2026-01-01,01:22:32.000,1,11185400,7405,0,1767230551,13162.197645510001,27609.273121830003,53271.4356528 2026-01-01,01:22:33.000,1,11185463,7805,0,1767230552,13162.197645510001,28070.44130469,53271.52648536 2026-01-01,01:22:34.000,1,11185274,7325,0,1767230553,13162.184172889996,31299.506775090005,53271.47058840001 2026-01-01,01:22:35.000,1,11185307,8005,0,1767230554,13162.123546099996,32683.575254070005,53271.46360128 2026-01-01,01:22:36.000,1,11185365,8205,0,1767230555,13162.083128239996,31760.8511862,53271.42167856001 2026-01-01,01:22:37.000,1,11185098,7445,0,1767230556,13162.137018720001,27609.047549669995,53271.54045960001 2026-01-01,01:22:38.000,1,11185179,7965,0,1767230557,13162.143755029996,29915.797801740002,53271.519498240006 2026-01-01,01:22:39.000,1,11185181,8045,0,1767230558,13162.285217539997,24380.080767089996,53271.505524 2026-01-01,01:22:41.000,1,11185288,7205,0,1767230560,13162.238063370001,28070.399009910005,53271.56142096001 2026-01-01,01:22:42.000,1,11185270,7685,0,1767230561,13162.251535989992,28531.75751928,53271.59635656 2026-01-01,01:22:43.000,1,11185353,7925,0,1767230562,13162.298690160002,28070.659827719996,53271.617317920005 2026-01-01,01:22:44.000,1,11185405,7845,0,1767230563,13162.372789569992,31760.963972280006,53271.59635656 2026-01-01,01:22:45.000,1,11185285,7805,0,1767230564,13162.318899090002,30838.218757020004,53271.6452664 2026-01-01,01:22:46.000,1,11185278,7685,0,1767230565,13162.339108020002,30838.225806150003,53271.63827928001 2026-01-01,01:22:47.000,1,11185229,7845,0,1767230566,13162.406471119997,26225.345625450005,53271.617317920005 2026-01-01,01:22:48.000,1,11185253,7765,0,1767230567,13162.386262189997,26686.612496129994,53271.76404744 2026-01-01,01:22:49.000,1,11185272,7325,0,1767230568,13162.487306839997,35912.7182649,53271.75706032001 2026-01-01,01:22:50.000,1,11185293,8085,0,1767230569,13162.446888979997,29454.389948459997,53271.77802168001 2026-01-01,01:22:52.000,1,11185334,7125,0,1767230571,13162.547933629998,30376.95188634,53271.91077696 2026-01-01,01:22:53.000,1,11185121,8125,0,1767230572,13162.561406250003,30377.043525030007,53271.91077696 2026-01-01,01:22:54.000,1,11185268,7525,0,1767230573,13162.608560419998,33606.07374978,53271.77802168001 2026-01-01,01:22:55.000,1,11185198,7565,0,1767230574,13162.608560419998,29454.488636280003,53271.666227760004 2026-01-01,01:22:56.000,1,11185241,8045,0,1767230575,13162.601824109988,32222.18149905,53271.76404744 2026-01-01,01:22:57.000,1,11185091,7845,0,1767230576,13162.601824109988,28070.539992510006,53271.79898304 2026-01-01,01:22:58.000,1,11185297,7645,0,1767230577,13162.655714589993,34528.85421069,53271.86186712 2026-01-01,01:22:59.000,1,11185235,7685,0,1767230578,13162.682659829989,28993.151274300006,53271.87584136001 2026-01-01,01:23:00.000,1,11185091,8045,0,1767230579,13162.675923519993,30377.029426769994,53271.84789288001 2026-01-01,01:23:01.000,1,11185258,7325,0,1767230580,13162.669187209998,27148.090840710007,53271.8199444 2026-01-01,01:23:03.000,1,11185226,7484,0,1767230582,13162.716341379994,27609.280170960003,53271.87584136001 2026-01-01,01:23:04.000,1,11185110,7405,0,1767230583,13162.716341379994,31760.963972280006,53271.854880000006 2026-01-01,01:23:05.000,1,11185090,7605,0,1767230584,13162.723077689989,28993.271109509995,53271.80597016001 2026-01-01,01:23:06.000,1,11185056,7405,0,1767230585,13162.770231859999,29454.495685410002,53271.952699680005 2026-01-01,01:23:07.000,1,11185157,7685,0,1767230586,13162.709605069998,30838.352690490006,53271.93173832 2026-01-01,01:23:08.000,1,11185147,7885,0,1767230587,13162.736550309994,24841.545013409996,53271.97366104001 2026-01-01,01:23:09.000,1,11185060,7484,0,1767230588,13162.696132449993,28993.123077779994,53271.92475120001 2026-01-01,01:23:10.000,1,11185130,7645,0,1767230589,13162.723077689989,29915.776654350004,53271.9596868 2026-01-01,01:23:11.000,1,11185068,7484,0,1767230590,13162.770231859999,29915.8119,53271.96667392 2026-01-01,01:23:12.000,1,11185093,7845,0,1767230591,13162.750022929999,32683.568204940006,53271.93173832 2026-01-01,01:23:14.000,1,11185151,8165,0,1767230593,13162.797177099994,27609.14623749,53272.00859664 2026-01-01,01:23:15.000,1,11184979,7965,0,1767230594,13162.803913409989,25302.684999749996,53272.00859664 2026-01-01,01:23:16.000,1,11185030,7285,0,1767230595,13162.82412233999,30838.225806150003,53272.029558 2026-01-01,01:23:17.000,1,11185081,7765,0,1767230596,13162.763495549989,31760.773645769994,53272.07846784 2026-01-01,01:23:18.000,1,11185048,7445,0,1767230597,13162.783704479989,27609.13213923,53272.08545496 2026-01-01,01:23:19.000,1,11185046,7525,0,1767230598,13162.803913409989,28992.996193440005,53272.05750648 2026-01-01,01:23:20.000,1,11185040,7605,0,1767230599,13162.797177099994,34528.473557670004,53272.11340344001 2026-01-01,01:23:21.000,1,11185034,7605,0,1767230600,13162.790440789999,31299.302350319995,53272.04353224001 2026-01-01,01:23:22.000,1,11184990,7605,0,1767230601,13162.763495549989,32221.899533849995,53272.029558 2026-01-01,01:23:23.000,1,11184974,7325,0,1767230602,13162.743286619989,38679.98817986999,53271.93173832 2026-01-01,01:23:25.000,1,11185162,7325,0,1767230604,13162.763495549989,27608.934763590005,53272.07846784 2026-01-01,01:23:26.000,1,11184979,8045,0,1767230605,13162.662450899988,32683.13115888,53271.97366104001 2026-01-01,01:23:27.000,1,11184963,7845,0,1767230606,13162.682659829989,28070.109995580002,53272.022570880006 2026-01-01,01:23:28.000,1,11184941,7484,0,1767230607,13162.628769349998,29915.33255916,53272.17628752 2026-01-01,01:23:29.000,1,11184954,7325,0,1767230608,13162.723077689989,29915.205674819998,53272.029558 2026-01-01,01:23:30.000,1,11184897,7965,0,1767230609,13162.669187209998,28531.383915390004,53272.06449360001 2026-01-01,01:23:31.000,1,11184935,7885,0,1767230610,13162.574878869993,28531.186539749993,53271.97366104001 2026-01-01,01:23:32.000,1,11184879,7765,0,1767230611,13162.568142559998,31760.287255799994,53272.09244208001 2026-01-01,01:23:33.000,1,11184957,7765,0,1767230612,13162.547933629998,31298.92874643,53272.09244208001 2026-01-01,01:23:34.000,1,11184972,7484,0,1767230613,13162.514252079993,28531.038508020007,53272.07846784 2026-01-01,01:23:36.000,1,11184890,7445,0,1767230615,13162.527724699998,29914.902562229996,53272.169300400004 2026-01-01,01:23:37.000,1,11184775,8485,0,1767230616,13162.446888979997,33605.24900157,53272.03654512 2026-01-01,01:23:38.000,1,11184910,7645,0,1767230617,13162.473834219993,24379.38995235,53272.050519360004 2026-01-01,01:23:39.000,1,11184815,7965,0,1767230618,13162.527724699998,35450.386975589994,53272.09244208001 2026-01-01,01:23:40.000,1,11184906,7405,0,1767230619,13162.473834219993,28992.016364370007,53272.11340344001 2026-01-01,01:23:41.000,1,11184802,7325,0,1767230620,13162.440152670002,30376.00025379,53272.14833904 2026-01-01,01:23:42.000,1,11184929,7885,0,1767230621,13162.440152670002,32221.293308670007,53272.10641632 2026-01-01,01:23:43.000,1,11184919,7765,0,1767230622,13162.419943740002,32682.489688050002,53272.14135192001 2026-01-01,01:23:44.000,1,11184975,7845,0,1767230623,13162.460361600002,28991.981118719996,53272.01558376001 2026-01-01,01:23:45.000,1,11184749,8005,0,1767230624,13162.433416359992,29914.564203989998,53272.08545496 2026-01-01,01:23:47.000,1,11184831,7925,0,1767230626,13162.487306839997,27146.765604269996,53272.050519360004 2026-01-01,01:23:48.000,1,11184803,7765,0,1767230627,13162.514252079993,27608.131162770005,53272.00859664 2026-01-01,01:23:49.000,1,11184680,7205,0,1767230628,13162.500779460002,36372.56826045,53272.050519360004 2026-01-01,01:23:50.000,1,11184828,7525,0,1767230629,13162.561406250003,26685.357750990006,53272.01558376001 2026-01-01,01:23:51.000,1,11184842,7765,0,1767230630,13162.514252079993,31759.554146280003,53272.10641632 2026-01-01,01:23:52.000,1,11184802,7484,0,1767230631,13162.520988390002,29914.38092661,53271.96667392 2026-01-01,01:23:53.000,1,11184801,7885,0,1767230632,13162.561406250003,28530.61556022,53272.07846784 2026-01-01,01:23:54.000,1,11184884,7525,0,1767230633,13162.574878869993,29914.416172259997,53272.07846784 2026-01-01,01:23:55.000,1,11184756,7525,0,1767230634,13162.615296729993,33604.7626116,53272.04353224001 2026-01-01,01:23:56.000,1,11184717,8005,0,1767230635,13162.554669939993,27607.954934520007,53272.120390560005 2026-01-01,01:23:58.000,1,11184828,7484,0,1767230637,13162.541197320003,28069.144264770002,53272.03654512 2026-01-01,01:23:59.000,1,11184742,7484,0,1767230638,13162.622033039988,32681.989199820004,53272.0994292 2026-01-01,01:24:00.000,1,11184747,7965,0,1767230639,13162.648978279998,32682.18657546,53272.0994292 2026-01-01,01:24:01.000,1,11184782,7484,0,1767230640,13162.595087799993,31759.540048020004,53272.050519360004 2026-01-01,01:24:02.000,1,11184585,8045,0,1767230641,13162.655714589993,26685.343652730007,53272.022570880006 2026-01-01,01:24:03.000,1,11184771,7484,0,1767230642,13162.534461009993,28530.545068919993,53272.04353224001 2026-01-01,01:24:04.000,1,11184739,7805,0,1767230643,13162.574878869993,31298.29432473,53272.05750648 2026-01-01,01:24:05.000,1,11184698,7525,0,1767230644,13162.561406250003,25762.8169605,53272.00859664 2026-01-01,01:24:06.000,1,11184843,8005,0,1767230645,13162.642241969988,25301.571237209995,53271.98064816 2026-01-01,01:24:07.000,1,11184586,7525,0,1767230646,13162.622033039988,28069.18655955,53271.93872544 2026-01-01,01:24:09.000,1,11184655,7805,0,1767230648,13162.635505659993,32220.792820439994,53271.98763528 2026-01-01,01:24:10.000,1,11184682,7445,0,1767230649,13162.662450899988,31298.400061680004,53272.0994292 2026-01-01,01:24:11.000,1,11184789,8045,0,1767230650,13162.608560419998,27608.117064510006,53272.0994292 2026-01-01,01:24:12.000,1,11184750,7484,0,1767230651,13162.682659829989,34988.69010798,53272.12737768 2026-01-01,01:24:13.000,1,11184655,8005,0,1767230652,13162.662450899988,26224.154322479997,53271.9596868 2026-01-01,01:24:14.000,1,11184557,7805,0,1767230653,13162.642241969988,29914.564203989998,53272.04353224001 2026-01-01,01:24:15.000,1,11184733,7885,0,1767230654,13162.716341379994,24840.494693040004,53271.98064816 2026-01-01,01:24:16.000,1,11184603,7805,0,1767230655,13162.622033039988,32682.419196749994,53272.050519360004 2026-01-01,01:24:17.000,1,11184663,7925,0,1767230656,13162.675923519993,25763.021385269996,53271.97366104001 2026-01-01,01:24:18.000,1,11184693,8005,0,1767230657,13162.669187209998,24840.52993869,53272.001609520004 2026-01-01,01:24:20.000,1,11184701,7765,0,1767230659,13162.622033039988,31298.696125140006,53271.93872544 2026-01-01,01:24:21.000,1,11184770,7285,0,1767230660,13162.635505659993,28992.115052189998,53272.029558 2026-01-01,01:24:22.000,1,11184642,7565,0,1767230661,13162.696132449993,30376.15533465,53272.07846784 2026-01-01,01:24:23.000,1,11184657,8045,0,1767230662,13162.622033039988,28530.848181509995,53271.97366104001 2026-01-01,01:24:24.000,1,11184691,8325,0,1767230663,13162.541197320003,27146.962979910008,53271.96667392 2026-01-01,01:24:25.000,1,11184702,7525,0,1767230664,13162.534461009993,31298.625633839998,53271.98064816 2026-01-01,01:24:26.000,1,11184635,7885,0,1767230665,13162.487306839997,28069.546065179995,53272.05750648 2026-01-01,01:24:27.000,1,11184583,8005,0,1767230666,13162.494043149993,32221.06773651,53271.86885424 2026-01-01,01:24:28.000,1,11184528,7405,0,1767230667,13162.500779460002,24840.37485783,53272.00859664 2026-01-01,01:24:29.000,1,11184654,7484,0,1767230668,13162.440152670002,29914.578302249996,53271.96667392 2026-01-01,01:24:31.000,1,11184510,7405,0,1767230670,13162.345844329997,34066.13521923,53271.93173832 2026-01-01,01:24:32.000,1,11184547,8005,0,1767230671,13162.352580639992,28069.32754215,53271.98064816 2026-01-01,01:24:33.000,1,11184539,8005,0,1767230672,13162.285217539997,31298.30137386,53271.99462240001 2026-01-01,01:24:34.000,1,11184472,7325,0,1767230673,13162.305426469997,31759.476605849995,53272.00859664 2026-01-01,01:24:35.000,1,11184461,8005,0,1767230674,13162.211118129992,29453.06471202,53271.98763528 2026-01-01,01:24:36.000,1,11184494,7365,0,1767230675,13162.258272300001,28069.18655955,53271.98763528 2026-01-01,01:24:37.000,1,11184438,7405,0,1767230676,13162.244799679997,25301.303370270005,53271.903789840006 2026-01-01,01:24:38.000,1,11184535,7685,0,1767230677,13162.150491339991,28530.31949676,53271.91776408 2026-01-01,01:24:39.000,1,11184493,8085,0,1767230678,13162.204381819996,28991.62866222,53271.84789288001 2026-01-01,01:24:40.000,1,11184472,7445,0,1767230679,13162.11680979,32681.918708519996,53271.89680272001 2026-01-01,01:24:42.000,1,11184376,7685,0,1767230681,13162.110073479991,26685.075785790003,53271.87584136001 2026-01-01,01:24:43.000,1,11184399,7845,0,1767230682,13162.04944668999,32681.812971570005,53271.8898156 2026-01-01,01:24:44.000,1,11184428,7525,0,1767230683,13162.123546099996,27607.54608498,53271.903789840006 2026-01-01,01:24:45.000,1,11184453,7925,0,1767230684,13162.056183,34065.500797529996,53271.87584136001 2026-01-01,01:24:46.000,1,11184449,7845,0,1767230685,13162.062919309996,30375.238947749996,53271.882828480004 2026-01-01,01:24:47.000,1,11184417,7845,0,1767230686,13162.123546099996,32220.285283079997,53271.9596868 2026-01-01,01:24:48.000,1,11184407,7685,0,1767230687,13162.110073479991,28991.27620572,53271.952699680005 2026-01-01,01:24:49.000,1,11184550,7484,0,1767230688,13162.137018720001,29913.88043838,53271.93872544 2026-01-01,01:24:50.000,1,11184416,7685,0,1767230689,13162.042710379996,25762.16139141,53271.82693152001 2026-01-01,01:24:51.000,1,11184530,7445,0,1767230690,13162.103337169996,33604.107042510004,53271.91776408 2026-01-01,01:24:53.000,1,11184457,7965,0,1767230692,13162.11680979,28068.573285239996,53271.94571256001 2026-01-01,01:24:54.000,1,11184463,8005,0,1767230693,13162.157227650001,29913.73240665,53271.94571256001 2026-01-01,01:24:55.000,1,11184322,7365,0,1767230694,13162.137018720001,28068.54508872,53271.94571256001 2026-01-01,01:24:56.000,1,11184341,7845,0,1767230695,13162.190909199991,29452.493732489995,53271.91077696 2026-01-01,01:24:57.000,1,11184385,8045,0,1767230696,13162.238063370001,28529.868352439997,53271.882828480004 2026-01-01,01:24:58.000,1,11184408,7565,0,1767230697,13162.211118129992,26223.449409480003,53271.882828480004 2026-01-01,01:24:59.000,1,11184338,7525,0,1767230698,13162.211118129992,28991.12112486,53271.903789840006 2026-01-01,01:25:00.000,1,11184344,7685,0,1767230699,13162.211118129992,27145.884463020004,53271.833918640004 2026-01-01,01:25:01.000,1,11184376,7525,0,1767230700,13162.271744919992,34526.52094866001,53271.833918640004 2026-01-01,01:25:02.000,1,11184306,7365,0,1767230701,13162.244799679997,24839.444372669997,53271.84090576 2026-01-01,01:25:04.000,1,11184406,7445,0,1767230703,13162.352580639992,25300.760587259996,53271.833918640004 2026-01-01,01:25:05.000,1,11184357,7885,0,1767230704,13162.366053259997,28529.748517230008,53271.77103456 2026-01-01,01:25:06.000,1,11184292,7325,0,1767230705,13162.406471119997,28529.741468099994,53271.98064816 2026-01-01,01:25:07.000,1,11184325,7965,0,1767230706,13162.467097909997,28991.156370509998,53271.91077696 2026-01-01,01:25:08.000,1,11184220,7765,0,1767230707,13162.419943740002,28529.66392767,53271.87584136001 2026-01-01,01:25:09.000,1,11184122,7285,0,1767230708,13162.413207429992,30836.132214540004,53271.84090576 2026-01-01,01:25:10.000,1,11184330,7685,0,1767230709,13162.547933629998,26684.61759234,53271.87584136001 2026-01-01,01:25:11.000,1,11184174,7525,0,1767230710,13162.541197320003,28529.642780280003,53271.89680272001 2026-01-01,01:25:12.000,1,11184292,7484,0,1767230711,13162.527724699998,27607.158382830006,53271.91077696 2026-01-01,01:25:13.000,1,11184351,7885,0,1767230712,13162.527724699998,30836.16746019,53271.86885424 2026-01-01,01:25:15.000,1,11184299,7845,0,1767230714,13162.655714589993,26684.582346690004,53271.79898304 2026-01-01,01:25:16.000,1,11184236,7645,0,1767230715,13162.574878869993,28529.66392767,53271.91077696 2026-01-01,01:25:17.000,1,11184127,7885,0,1767230716,13162.588351489998,28529.706222449997,53271.854880000006 2026-01-01,01:25:18.000,1,11184347,7605,0,1767230717,13162.648978279998,27145.94085606,53271.76404744 2026-01-01,01:25:19.000,1,11184220,7165,0,1767230718,13162.601824109988,31297.377937829995,53271.8199444 2026-01-01,01:25:20.000,1,11184242,7565,0,1767230719,13162.716341379994,30374.851245600003,53271.882828480004 2026-01-01,01:25:21.000,1,11184245,7805,0,1767230720,13162.642241969988,27145.813971719996,53271.79898304 2026-01-01,01:25:22.000,1,11184178,7325,0,1767230721,13162.689396139998,27145.785775199998,53271.75706032001 2026-01-01,01:25:23.000,1,11184168,7565,0,1767230722,13162.750022929999,31758.842184149995,53271.87584136001 2026-01-01,01:25:24.000,1,11184155,7845,0,1767230723,13162.783704479989,32220.130202219996,53271.82693152001 2026-01-01,01:25:26.000,1,11184295,7725,0,1767230725,13162.723077689989,26684.525953649994,53271.79898304 2026-01-01,01:25:27.000,1,11184135,7925,0,1767230726,13162.783704479989,27607.087891529998,53271.785008800005 2026-01-01,01:25:28.000,1,11184262,7484,0,1767230727,13162.756759239994,27607.341660210004,53271.903789840006 2026-01-01,01:25:29.000,1,11184254,7525,0,1767230728,13162.810649719999,29452.550125530004,53271.903789840006 2026-01-01,01:25:30.000,1,11184220,7605,0,1767230729,13162.729813999998,29452.472585099997,53271.96667392 2026-01-01,01:25:31.000,1,11183979,7885,0,1767230730,13162.82412233999,28068.622629150006,53271.99462240001 2026-01-01,01:25:32.000,1,11184164,7484,0,1767230731,13162.783704479989,25762.17548967,53272.001609520004 2026-01-01,01:25:33.000,1,11184102,7645,0,1767230732,13162.817386029994,28530.065728079993,53271.99462240001 2026-01-01,01:25:34.000,1,11184106,7445,0,1767230733,13162.84433126999,33142.917712259994,53271.952699680005 2026-01-01,01:25:35.000,1,11184070,7484,0,1767230734,13162.82412233999,32220.320528729993,53272.04353224001 2026-01-01,01:25:37.000,1,11184158,7365,0,1767230736,13162.857803889994,27607.56018324,53272.01558376001 2026-01-01,01:25:38.000,1,11184002,7405,0,1767230737,13162.898221749994,23455.925725830006,53271.92475120001 2026-01-01,01:25:39.000,1,11184119,7885,0,1767230738,13162.898221749994,25762.386963569996,53271.98064816 2026-01-01,01:25:40.000,1,11184089,7645,0,1767230739,13162.95211223,31759.09595283,53271.98064816 2026-01-01,01:25:41.000,1,11184176,7165,0,1767230740,13162.958848539995,30836.576309729993,53271.93872544 2026-01-01,01:25:42.000,1,11184152,7685,0,1767230741,13162.958848539995,31759.208738910005,53271.89680272001 2026-01-01,01:25:43.000,1,11184203,7925,0,1767230742,13162.94537591999,31297.97711388,53271.93872544 2026-01-01,01:25:44.000,1,11184188,7405,0,1767230743,13163.03294795,28530.347693279997,53271.97366104001 2026-01-01,01:25:45.000,1,11183970,7565,0,1767230744,13163.06662949999,33143.09394051001,53271.8898156 2026-01-01,01:25:46.000,1,11184103,8005,0,1767230745,13163.1339926,27146.483639070007,53272.022570880006 2026-01-01,01:25:48.000,1,11184068,7285,0,1767230747,13163.09357474,27146.448393419996,53272.10641632 2026-01-01,01:25:49.000,1,11184012,7245,0,1767230748,13163.09357474,28530.29834937,53272.10641632 2026-01-01,01:25:50.000,1,11183945,8005,0,1767230749,13163.07336581,27607.792804530007,53272.071480720006 2026-01-01,01:25:51.000,1,11183995,7725,0,1767230750,13163.09357474,31298.202686040007,53272.11340344001 2026-01-01,01:25:52.000,1,11184084,7325,0,1767230751,13163.08683842999,34065.994236629995,53272.18327464001 2026-01-01,01:25:53.000,1,11184036,7405,0,1767230752,13163.17441046,31759.645784969995,53272.06449360001 2026-01-01,01:25:54.000,1,11183993,7845,0,1767230753,13163.100311049995,28069.18655955,53272.0994292 2026-01-01,01:25:55.000,1,11183974,7605,0,1767230754,13163.120519979995,29914.500761820003,53272.169300400004 2026-01-01,01:25:56.000,1,11183984,7484,0,1767230755,13163.07336581,25763.049581789994,53272.11340344001 2026-01-01,01:25:57.000,1,11183908,7325,0,1767230756,13163.08683842999,28069.34164041,53272.120390560005 2026-01-01,01:25:59.000,1,11184071,8045,0,1767230758,13163.04642056999,28069.531966919996,53272.029558 2026-01-01,01:26:00.000,1,11183842,7484,0,1767230759,13163.03294795,28530.587363700004,53272.19724888 2026-01-01,01:26:01.000,1,11183783,7885,0,1767230760,13163.06662949999,30837.090896220005,53272.14135192001 2026-01-01,01:26:02.000,1,11183760,7405,0,1767230761,13163.02621163999,28992.009315240008,53272.23218448001 2026-01-01,01:26:03.000,1,11183822,7165,0,1767230762,13162.938639609994,29914.662891810003,53272.15532616 2026-01-01,01:26:04.000,1,11183866,7525,0,1767230763,13162.98579377999,29453.198645490003,53272.14833904 2026-01-01,01:26:05.000,1,11183693,7845,0,1767230764,13162.979057469995,30375.957959010004,53272.15532616 2026-01-01,01:26:06.000,1,11183774,7205,0,1767230765,13163.01273902,31759.814964089994,53272.10641632 2026-01-01,01:26:07.000,1,11183622,7484,0,1767230766,13163.00600270999,30376.00730292,53272.09244208001 2026-01-01,01:26:08.000,1,11183755,7925,0,1767230767,13162.91169437,31759.829062350007,53272.218210240004 2026-01-01,01:26:10.000,1,11183954,7325,0,1767230769,13162.84433126999,28530.869328900008,53272.14135192001 2026-01-01,01:26:11.000,1,11183796,7325,0,1767230770,13162.898221749994,21150.27513804,53272.06449360001 2026-01-01,01:26:12.000,1,11183859,7965,0,1767230771,13162.979057469995,28992.150297839995,53272.06449360001 2026-01-01,01:26:13.000,1,11183820,7245,0,1767230772,13162.90495805999,32682.637719780003,53272.07846784 2026-01-01,01:26:14.000,1,11183825,8005,0,1767230773,13162.898221749994,29914.832070930002,53272.07846784 2026-01-01,01:26:15.000,1,11183963,8005,0,1767230774,13162.857803889994,29914.832070930002,53272.21122312001 2026-01-01,01:26:16.000,1,11183885,7845,0,1767230775,13162.92516698999,29453.466512429994,53272.03654512 2026-01-01,01:26:17.000,1,11183669,8005,0,1767230776,13162.86454019999,26685.7595514,53272.050519360004 2026-01-01,01:26:18.000,1,11183882,7205,0,1767230777,13162.851067579999,33605.213755920005,53272.071480720006 2026-01-01,01:26:19.000,1,11183939,8125,0,1767230778,13162.783704479989,30376.254022470006,53272.11340344001 2026-01-01,01:26:21.000,1,11183837,8045,0,1767230780,13162.830858649999,25763.28220308,53272.16231328001 2026-01-01,01:26:22.000,1,11183713,7765,0,1767230781,13162.763495549989,29453.826018060005,53272.06449360001 2026-01-01,01:26:23.000,1,11183686,7285,0,1767230782,13162.797177099994,29453.797821540007,53272.120390560005 2026-01-01,01:26:24.000,1,11183782,7365,0,1767230783,13162.857803889994,31299.062679900002,53272.1343648 2026-01-01,01:26:25.000,1,11183711,7725,0,1767230784,13162.817386029994,29453.70618285,53272.14135192001 2026-01-01,01:26:26.000,1,11183830,7685,0,1767230785,13162.803913409989,25763.578266540004,53272.22519736 2026-01-01,01:26:27.000,1,11183769,7805,0,1767230786,13162.82412233999,30837.711219660006,53272.15532616 2026-01-01,01:26:28.000,1,11183803,7845,0,1767230787,13162.851067579999,31299.112023809997,53272.120390560005 2026-01-01,01:26:29.000,1,11183664,7605,0,1767230788,13162.810649719999,29915.18452743,53272.21122312001 2026-01-01,01:26:30.000,1,11183693,7845,0,1767230789,13162.857803889994,23918.355702960005,53272.120390560005 2026-01-01,01:26:32.000,1,11183870,7445,0,1767230791,13162.817386029994,31298.999237729993,53272.25314584 2026-01-01,01:26:33.000,1,11183664,7484,0,1767230792,13162.857803889994,31299.06972903,53272.11340344001 2026-01-01,01:26:34.000,1,11183802,7685,0,1767230793,13162.783704479989,29453.811919800006,53272.071480720006 2026-01-01,01:26:35.000,1,11183574,7525,0,1767230794,13162.763495549989,28992.474557819995,53272.14833904 2026-01-01,01:26:36.000,1,11183409,7885,0,1767230795,13162.803913409989,29915.128134390005,53272.190261760006 2026-01-01,01:26:37.000,1,11183738,7445,0,1767230796,13162.803913409989,25302.078774570007,53272.05750648 2026-01-01,01:26:38.000,1,11183695,7925,0,1767230797,13162.750022929999,34066.72734615,53272.15532616 2026-01-01,01:26:39.000,1,11183887,8005,0,1767230798,13162.756759239994,32682.97607802,53272.06449360001 2026-01-01,01:26:40.000,1,11183911,8005,0,1767230799,13162.716341379994,29453.833067190004,53271.99462240001 2026-01-01,01:26:41.000,1,11183699,7805,0,1767230800,13162.696132449993,36373.463499959995,53272.050519360004 2026-01-01,01:26:43.000,1,11183652,7525,0,1767230802,13162.709605069998,26685.963976169995,53272.14833904 2026-01-01,01:26:44.000,1,11183766,7565,0,1767230803,13162.756759239994,27608.779682730004,53272.190261760006 2026-01-01,01:26:45.000,1,11183861,8005,0,1767230804,13162.608560419998,29453.896509359998,53272.029558 2026-01-01,01:26:46.000,1,11183503,7765,0,1767230805,13162.622033039988,32221.554126479998,53272.15532616 2026-01-01,01:26:47.000,1,11183512,7365,0,1767230806,13162.642241969988,31298.674977749994,53272.17628752 2026-01-01,01:26:48.000,1,11183646,7405,0,1767230807,13162.756759239994,31760.153322330007,53272.12737768 2026-01-01,01:26:49.000,1,11183793,7845,0,1767230808,13162.574878869993,31760.012339730005,53272.029558 2026-01-01,01:26:50.000,1,11183610,7325,0,1767230809,13162.696132449993,29453.69913372,53271.99462240001 2026-01-01,01:26:51.000,1,11183680,7565,0,1767230810,13162.608560419998,29453.480610690007,53272.17628752 2026-01-01,01:26:52.000,1,11183774,7525,0,1767230811,13162.635505659993,28992.227838270002,53272.03654512 2026-01-01,01:26:54.000,1,11183593,7805,0,1767230813,13162.554669939993,31760.160371460006,53272.17628752 2026-01-01,01:26:55.000,1,11183634,7245,0,1767230814,13162.500779460002,28992.2348874,53272.03654512 2026-01-01,01:26:56.000,1,11183500,7405,0,1767230815,13162.500779460002,28992.298329569996,53271.99462240001 2026-01-01,01:26:57.000,1,11183602,7445,0,1767230816,13162.453625289992,32682.327558060002,53271.94571256001 2026-01-01,01:26:58.000,1,11183785,7965,0,1767230817,13162.386262189997,32682.376901969998,53272.029558 2026-01-01,01:26:59.000,1,11183369,7885,0,1767230818,13162.433416359992,32221.088883899996,53272.022570880006 2026-01-01,01:27:00.000,1,11183538,7484,0,1767230819,13162.487306839997,28992.192592620006,53272.06449360001 2026-01-01,01:27:01.000,1,11183469,8005,0,1767230820,13162.494043149993,32682.405098489995,53272.120390560005 2026-01-01,01:27:02.000,1,11183640,7484,0,1767230821,13162.413207429992,27608.272145370007,53272.03654512 2026-01-01,01:27:03.000,1,11183555,8045,0,1767230822,13162.278481230001,29914.719284849998,53272.050519360004 2026-01-01,01:27:05.000,1,11183593,7685,0,1767230824,13162.312162779992,27608.314440150003,53272.12737768 2026-01-01,01:27:06.000,1,11183693,8085,0,1767230825,13162.359316950002,29914.641744420005,53271.854880000006 2026-01-01,01:27:07.000,1,11183483,8045,0,1767230826,13162.285217539997,28992.157346969994,53271.952699680005 2026-01-01,01:27:08.000,1,11183569,7885,0,1767230827,13162.332371709992,25301.803858500003,53271.9596868 2026-01-01,01:27:09.000,1,11183453,7645,0,1767230828,13162.244799679997,29453.438315909996,53272.03654512 2026-01-01,01:27:10.000,1,11183451,7845,0,1767230829,13162.238063370001,29453.501758080005,53272.001609520004 2026-01-01,01:27:11.000,1,11183540,7365,0,1767230830,13162.271744919992,31298.562191670004,53272.029558 2026-01-01,01:27:12.000,1,11183522,7405,0,1767230831,13162.305426469997,34066.45243008,53271.98763528 2026-01-01,01:27:13.000,1,11183624,7525,0,1767230832,13162.258272300001,31759.962995819995,53272.022570880006 2026-01-01,01:27:14.000,1,11183342,7405,0,1767230833,13162.190909199991,30376.190580299997,53271.84789288001 2026-01-01,01:27:16.000,1,11183547,7885,0,1767230835,13162.190909199991,26685.73840401,53271.86885424 2026-01-01,01:27:17.000,1,11183352,7405,0,1767230836,13162.137018720001,26685.717256620002,53271.91776408 2026-01-01,01:27:18.000,1,11183228,7365,0,1767230837,13162.170700269991,29914.87436571,53271.92475120001 2026-01-01,01:27:19.000,1,11183412,7484,0,1767230838,13162.170700269991,25763.359743509995,53272.09244208001 2026-01-01,01:27:20.000,1,11183309,7725,0,1767230839,13162.150491339991,27608.476570140003,53271.9596868 2026-01-01,01:27:21.000,1,11183461,7965,0,1767230840,13162.110073479991,29453.635691550007,53272.04353224001 2026-01-01,01:27:22.000,1,11183457,7805,0,1767230841,13162.184172889996,34066.692100500004,53271.882828480004 2026-01-01,01:27:23.000,1,11183414,7445,0,1767230842,13162.083128239996,33143.97508176,53271.99462240001 2026-01-01,01:27:24.000,1,11183425,7925,0,1767230843,13162.083128239996,32221.258063019995,53272.01558376001 2026-01-01,01:27:25.000,1,11183463,7805,0,1767230844,13162.07639193,31760.202666240002,53271.8898156 2026-01-01,01:27:27.000,1,11183405,7885,0,1767230846,13162.069655619991,30376.120089000004,53271.93173832 2026-01-01,01:27:28.000,1,11183538,7445,0,1767230847,13162.110073479991,34066.57931442,53271.91776408 2026-01-01,01:27:29.000,1,11183301,7925,0,1767230848,13162.00902882999,28992.333575220007,53271.97366104001 2026-01-01,01:27:30.000,1,11183434,7484,0,1767230849,13161.98881989999,26685.801846179995,53271.87584136001 2026-01-01,01:27:31.000,1,11183296,7445,0,1767230850,13161.91472049,27146.991176430005,53271.86186712 2026-01-01,01:27:32.000,1,11183308,7405,0,1767230851,13162.089864549991,24840.656823030004,53271.86885424 2026-01-01,01:27:33.000,1,11183422,7484,0,1767230852,13162.01576514,27147.146257290005,53272.022570880006 2026-01-01,01:27:34.000,1,11183379,7885,0,1767230853,13162.103337169996,27147.06166773,53271.91077696 2026-01-01,01:27:35.000,1,11183316,7565,0,1767230854,13162.04944668999,28992.26308392,53271.87584136001 2026-01-01,01:27:36.000,1,11183342,7525,0,1767230855,13162.09660086,29453.339628090005,53271.952699680005 2026-01-01,01:27:38.000,1,11183386,7445,0,1767230857,13162.002292519996,25763.169416999997,53271.93173832 2026-01-01,01:27:39.000,1,11183431,7765,0,1767230858,13162.07639193,29914.775677890008,53271.84090576 2026-01-01,01:27:40.000,1,11183321,7965,0,1767230859,13162.056183,30837.365812289994,53271.91776408 2026-01-01,01:27:41.000,1,11183259,7845,0,1767230860,13162.056183,30376.33861203,53271.91077696 2026-01-01,01:27:42.000,1,11183388,7365,0,1767230861,13162.069655619991,32682.630670650004,53271.9596868 2026-01-01,01:27:43.000,1,11183247,7965,0,1767230862,13162.056183,27147.139208160006,53271.94571256001 2026-01-01,01:27:44.000,1,11183306,7405,0,1767230863,13162.11680979,34989.2117436,53271.97366104001 2026-01-01,01:27:45.000,1,11183251,7685,0,1767230864,13162.09660086,30837.598433580002,53271.97366104001 2026-01-01,01:27:46.000,1,11183209,7885,0,1767230865,13162.103337169996,27608.547061439996,53271.98763528 2026-01-01,01:27:47.000,1,11183432,7525,0,1767230866,13162.07639193,29915.121085260005,53271.93872544 2026-01-01,01:27:49.000,1,11183373,7645,0,1767230868,13162.197645510001,29453.854214580002,53272.04353224001 2026-01-01,01:27:50.000,1,11183241,7645,0,1767230869,13162.123546099996,30376.592380710004,53272.12737768 2026-01-01,01:27:51.000,1,11183307,7845,0,1767230870,13162.069655619991,27147.38592771,53271.93872544 2026-01-01,01:27:52.000,1,11183146,7565,0,1767230871,13162.143755029996,28070.046553410008,53272.06449360001 2026-01-01,01:27:53.000,1,11183269,7805,0,1767230872,13162.11680979,25763.61351219,53271.9596868 2026-01-01,01:27:54.000,1,11183309,7725,0,1767230873,13162.177436580001,29454.100934129994,53272.03654512 2026-01-01,01:27:55.000,1,11183350,7365,0,1767230874,13162.170700269991,22073.245925459996,53272.029558 2026-01-01,01:27:56.000,1,11183368,7525,0,1767230875,13162.137018720001,29453.86126371,53272.03654512 2026-01-01,01:27:57.000,1,11183134,7525,0,1767230876,13162.305426469997,26686.175450070004,53272.12737768 2026-01-01,01:27:58.000,1,11183093,7925,0,1767230877,13162.298690160002,26224.91562852,53272.05750648 2026-01-01,01:28:00.000,1,11183201,7925,0,1767230879,13162.211118129992,25302.374838029995,53272.08545496 2026-01-01,01:28:01.000,1,11183098,7365,0,1767230880,13162.285217539997,30837.7676127,53272.01558376001 2026-01-01,01:28:02.000,1,11183116,7285,0,1767230881,13162.278481230001,27608.765584470006,53271.97366104001 2026-01-01,01:28:03.000,1,11183150,7484,0,1767230882,13162.318899090002,31760.519877090002,53271.98064816 2026-01-01,01:28:04.000,1,11183176,7285,0,1767230883,13162.386262189997,28992.657835200007,53272.05750648 2026-01-01,01:28:05.000,1,11183190,7365,0,1767230884,13162.332371709992,31299.168416850007,53272.071480720006 2026-01-01,01:28:06.000,1,11183274,7325,0,1767230885,13162.285217539997,30837.873349650006,53272.08545496 2026-01-01,01:28:07.000,1,11183131,7645,0,1767230886,13162.332371709992,27608.857223159997,53272.10641632 2026-01-01,01:28:08.000,1,11183289,7805,0,1767230887,13162.285217539997,27608.857223159997,53272.14135192001 2026-01-01,01:28:09.000,1,11183267,7965,0,1767230888,13162.406471119997,22995.913600290005,53272.18327464001 2026-01-01,01:28:11.000,1,11183226,7325,0,1767230890,13162.406471119997,29454.04454109,53272.09244208001 2026-01-01,01:28:12.000,1,11183169,7725,0,1767230891,13162.460361600002,29453.931755009995,53272.120390560005 2026-01-01,01:28:13.000,1,11183318,7205,0,1767230892,13162.419943740002,32221.793796900005,53272.14135192001 2026-01-01,01:28:14.000,1,11183178,7565,0,1767230893,13162.392998499992,29453.959951530007,53272.204236 2026-01-01,01:28:15.000,1,11183133,8165,0,1767230894,13162.379525880002,34989.48665967,53272.190261760006 2026-01-01,01:28:16.000,1,11183087,7885,0,1767230895,13162.359316950002,30376.62762636,53272.2741072 2026-01-01,01:28:17.000,1,11183263,7805,0,1767230896,13162.453625289992,33605.714244150004,53272.169300400004 2026-01-01,01:28:18.000,1,11183080,7484,0,1767230897,13162.419943740002,23457.159323579996,53272.16231328001 2026-01-01,01:28:19.000,1,11182942,7484,0,1767230898,13162.446888979997,30376.599429840004,53272.17628752 2026-01-01,01:28:20.000,1,11183080,7405,0,1767230899,13162.433416359992,30837.852202259994,53272.14833904 2026-01-01,01:28:22.000,1,11183043,7805,0,1767230901,13162.568142559998,27147.484615530004,53272.16231328001 2026-01-01,01:28:23.000,1,11182812,7245,0,1767230902,13162.568142559998,22534.51984527,53272.239171600006 2026-01-01,01:28:24.000,1,11182897,7965,0,1767230903,13162.467097909997,30837.809907479997,53272.24615872 2026-01-01,01:28:25.000,1,11182974,7525,0,1767230904,13162.514252079993,27608.81492838,53272.19724888 2026-01-01,01:28:26.000,1,11182989,8205,0,1767230905,13162.460361600002,31299.126122069996,53272.19724888 2026-01-01,01:28:27.000,1,11182913,7965,0,1767230906,13162.473834219993,26686.274137889995,53272.2741072 2026-01-01,01:28:28.000,1,11183088,7405,0,1767230907,13162.541197320003,27608.864272289997,53272.12737768 2026-01-01,01:28:29.000,1,11183111,7925,0,1767230908,13162.500779460002,28531.320473219996,53272.26013296001 2026-01-01,01:28:30.000,1,11182962,7445,0,1767230909,13162.487306839997,32683.053618449994,53272.29506856 2026-01-01,01:28:31.000,1,11183013,7845,0,1767230910,13162.547933629998,34528.17044508,53272.17628752 2026-01-01,01:28:33.000,1,11182925,7765,0,1767230912,13162.547933629998,28070.018356889996,53272.19724888 2026-01-01,01:28:34.000,1,11182972,7445,0,1767230913,13162.480570530002,28992.636687809994,53272.16231328001 2026-01-01,01:28:35.000,1,11182989,7845,0,1767230914,13162.507515769998,29915.0364957,53272.24615872 2026-01-01,01:28:36.000,1,11183056,7245,0,1767230915,13162.527724699998,30837.92974269,53272.17628752 2026-01-01,01:28:37.000,1,11183025,8005,0,1767230916,13162.574878869993,29915.085839609994,53272.239171600006 2026-01-01,01:28:38.000,1,11183060,7645,0,1767230917,13162.494043149993,30376.535987669995,53272.14135192001 2026-01-01,01:28:39.000,1,11182979,8165,0,1767230918,13162.527724699998,28992.58029477,53272.169300400004 2026-01-01,01:28:40.000,1,11182753,7965,0,1767230919,13162.507515769998,28531.25703105,53272.12737768 2026-01-01,01:28:41.000,1,11182901,7925,0,1767230920,13162.581615179988,29915.099937870007,53272.15532616 2026-01-01,01:28:42.000,1,11182855,7845,0,1767230921,13162.648978279998,29453.87536197,53272.28109432001 2026-01-01,01:28:44.000,1,11182984,7085,0,1767230923,13162.642241969988,32682.884439329995,53272.23218448001 2026-01-01,01:28:45.000,1,11183079,7965,0,1767230924,13162.635505659993,32682.701161949997,53272.190261760006 2026-01-01,01:28:46.000,1,11182926,7445,0,1767230925,13162.669187209998,28992.488656079993,53272.218210240004 2026-01-01,01:28:47.000,1,11182972,7365,0,1767230926,13162.770231859999,26224.725302010003,53272.190261760006 2026-01-01,01:28:48.000,1,11182927,7925,0,1767230927,13162.696132449993,29914.923709619994,53272.26013296001 2026-01-01,01:28:49.000,1,11182883,7845,0,1767230928,13162.743286619989,27147.343632930002,53272.17628752 2026-01-01,01:28:50.000,1,11182869,7805,0,1767230929,13162.763495549989,34528.092904649995,53272.22519736 2026-01-01,01:28:51.000,1,11182826,6124,0,1767230930,13162.891485439999,30376.3315629,53272.24615872 2026-01-01,01:28:52.000,1,11182889,8085,0,1767230931,13162.837594959994,29453.755526759996,53272.288081440005 2026-01-01,01:28:53.000,1,11182953,7845,0,1767230932,13162.90495805999,35450.584351230005,53272.26712008 2026-01-01,01:28:55.000,1,11182974,7125,0,1767230934,13162.830858649999,29915.17042917,53272.385901120004 2026-01-01,01:28:56.000,1,11182785,8045,0,1767230935,13162.878012819994,28992.56619651,53272.26013296001 2026-01-01,01:28:57.000,1,11182906,7484,0,1767230936,13162.898221749994,29915.255018730008,53272.26712008 2026-01-01,01:28:58.000,1,11182814,7405,0,1767230937,13162.891485439999,28531.362768000006,53272.26013296001 2026-01-01,01:28:59.000,1,11182772,7285,0,1767230938,13162.857803889994,30376.571233320006,53272.24615872 2026-01-01,01:29:00.000,1,11182790,7365,0,1767230939,13162.891485439999,28069.997209499998,53272.33000416001 2026-01-01,01:29:01.000,1,11182818,7685,0,1767230940,13162.918430679994,25763.61351219,53272.28109432001 2026-01-01,01:29:02.000,1,11182867,7925,0,1767230941,13162.98579377999,31760.52692622,53272.37192688 2026-01-01,01:29:03.000,1,11182909,7925,0,1767230942,13162.958848539995,27147.53395944,53272.357952640006 2026-01-01,01:29:04.000,1,11182792,7525,0,1767230943,13162.90495805999,32683.16640453,53272.42083672 2026-01-01,01:29:06.000,1,11182700,7484,0,1767230945,13162.94537591999,27147.646745520004,53272.385901120004 2026-01-01,01:29:07.000,1,11182901,7685,0,1767230946,13162.98579377999,30838.09187268,53272.30205568 2026-01-01,01:29:08.000,1,11182782,7645,0,1767230947,13162.96558484999,30837.908595300003,53272.26712008 2026-01-01,01:29:09.000,1,11182883,7845,0,1767230948,13162.958848539995,31760.597417519995,53272.30904280001 2026-01-01,01:29:10.000,1,11182918,7605,0,1767230949,13163.00600270999,25302.47352585,53272.37192688 2026-01-01,01:29:11.000,1,11182724,7525,0,1767230950,13162.979057469995,34528.51585245,53272.357952640006 2026-01-01,01:29:12.000,1,11182786,7325,0,1767230951,13163.019475329995,30376.768608960003,53272.30205568 2026-01-01,01:29:13.000,1,11182862,7565,0,1767230952,13163.019475329995,28531.637684069996,53272.22519736 2026-01-01,01:29:14.000,1,11182775,7925,0,1767230953,13163.04642056999,36373.64677734001,53272.3439784 2026-01-01,01:29:15.000,1,11182635,8045,0,1767230954,13163.039684259995,34067.009311350004,53272.33000416001 2026-01-01,01:29:17.000,1,11182573,7805,0,1767230956,13163.039684259995,28531.4332593,53272.30904280001 2026-01-01,01:29:18.000,1,11182940,7445,0,1767230957,13163.03294795,29453.988148050004,53272.35096552001 2026-01-01,01:29:19.000,1,11182830,7445,0,1767230958,13162.94537591999,31760.498729700004,53272.30904280001 2026-01-01,01:29:20.000,1,11182711,7765,0,1767230959,13162.918430679994,31299.210711630003,53272.33000416001 2026-01-01,01:29:21.000,1,11182672,7325,0,1767230960,13162.86454019999,28992.615540419996,53272.39288824 2026-01-01,01:29:22.000,1,11182710,7565,0,1767230961,13162.95211223,36373.343664750006,53272.39987536001 2026-01-01,01:29:23.000,1,11182686,7565,0,1767230962,13162.871276509999,26224.802842439996,53272.24615872 2026-01-01,01:29:24.000,1,11182672,7445,0,1767230963,13162.851067579999,34066.72029702,53272.357952640006 2026-01-01,01:29:25.000,1,11182687,8085,0,1767230964,13162.776968169994,27147.266092499995,53272.39987536001 2026-01-01,01:29:26.000,1,11182689,8005,0,1767230965,13162.790440789999,30376.17648204,53272.42083672 2026-01-01,01:29:28.000,1,11182589,7765,0,1767230967,13162.729813999998,25763.246957430005,53272.26712008 2026-01-01,01:29:29.000,1,11182656,7525,0,1767230968,13162.669187209998,30837.415156200004,53272.3439784 2026-01-01,01:29:30.000,1,11182701,8205,0,1767230969,13162.622033039988,29914.825021800003,53272.39288824 2026-01-01,01:29:31.000,1,11182574,7365,0,1767230970,13162.601824109988,32221.124129550008,53272.32301704 2026-01-01,01:29:32.000,1,11182634,7445,0,1767230971,13162.547933629998,25763.169416999997,53272.31602992 2026-01-01,01:29:33.000,1,11182670,7405,0,1767230972,13162.541197320003,26224.203666390007,53272.28109432001 2026-01-01,01:29:34.000,1,11182607,7965,0,1767230973,13162.494043149993,25762.887451799994,53272.30205568 2026-01-01,01:29:35.000,1,11182555,7845,0,1767230974,13162.460361600002,25301.613531990006,53272.28109432001 2026-01-01,01:29:36.000,1,11182540,7405,0,1767230975,13162.426680049997,30375.753534239993,53272.29506856 2026-01-01,01:29:37.000,1,11182625,7965,0,1767230976,13162.426680049997,32682.101985899993,53272.26712008 2026-01-01,01:29:39.000,1,11182536,7525,0,1767230978,13162.318899090002,28991.76259569,53272.30205568 2026-01-01,01:29:40.000,1,11182498,7445,0,1767230979,13162.305426469997,34065.94489272,53272.25314584 2026-01-01,01:29:41.000,1,11182555,7925,0,1767230980,13162.258272300001,33604.60753074,53272.22519736 2026-01-01,01:29:42.000,1,11182591,7765,0,1767230981,13162.238063370001,28991.713251780006,53272.31602992 2026-01-01,01:29:43.000,1,11182535,7885,0,1767230982,13162.217854440001,28530.31949676,53272.26013296001 2026-01-01,01:29:44.000,1,11182540,7285,0,1767230983,13162.231327059992,33604.49474466,53272.11340344001 2026-01-01,01:29:45.000,1,11182667,7845,0,1767230984,13162.170700269991,26223.893504670006,53272.12737768 2026-01-01,01:29:46.000,1,11182558,7445,0,1767230985,13162.197645510001,30375.52796208,53272.24615872 2026-01-01,01:29:47.000,1,11182619,7845,0,1767230986,13162.197645510001,23456.186543639997,53272.029558 2026-01-01,01:29:48.000,1,11182603,7845,0,1767230987,13162.217854440001,34065.9166962,53272.14135192001 2026-01-01,01:29:50.000,1,11182625,7725,0,1767230989,13162.130282409991,28991.635711349998,53272.204236 2026-01-01,01:29:51.000,1,11182605,7845,0,1767230990,13162.07639193,23917.495709099996,53272.1343648 2026-01-01,01:29:52.000,1,11182447,8045,0,1767230991,13162.069655619991,25762.6759779,53272.1343648 2026-01-01,01:29:53.000,1,11182447,7885,0,1767230992,13162.123546099996,31759.349721510007,53272.0994292 2026-01-01,01:29:54.000,1,11182558,7165,0,1767230993,13162.110073479991,30375.577305989995,53272.19724888 2026-01-01,01:29:55.000,1,11182476,7245,0,1767230994,13162.089864549991,29453.06471202,53272.10641632 2026-01-01,01:29:56.000,1,11182556,7165,0,1767230995,13162.069655619991,31298.202686040007,53272.17628752 2026-01-01,01:29:57.000,1,11182468,7445,0,1767230996,13162.089864549991,30836.900569710007,53272.12737768 2026-01-01,01:29:58.000,1,11182484,7405,0,1767230997,13162.042710379996,31298.216784300006,53272.11340344001 2026-01-01,01:29:59.000,1,11182394,7484,0,1767230998,13162.062919309996,28530.48867588,53272.10641632 2026-01-01,01:30:01.000,1,11182468,7325,0,1767231000,13161.99555621,30375.556158599997,53272.0994292 2026-01-01,01:30:02.000,1,11182420,7525,0,1767231001,13161.96861096999,34527.141272099994,53272.10641632 2026-01-01,01:30:03.000,1,11182532,7565,0,1767231002,13162.03597407,29914.190600100002,53272.06449360001 2026-01-01,01:30:04.000,1,11182464,7525,0,1767231003,13162.03597407,30836.780734500004,53272.08545496 2026-01-01,01:30:05.000,1,11182470,7365,0,1767231004,13161.97534728,33143.234923109994,53272.0994292 2026-01-01,01:30:06.000,1,11182374,7484,0,1767231005,13162.002292519996,28530.249005460006,53272.12737768 2026-01-01,01:30:07.000,1,11182498,7405,0,1767231006,13162.056183,27607.55313411,53271.99462240001 2026-01-01,01:30:08.000,1,11182385,8045,0,1767231007,13162.002292519996,30375.316488180004,53272.09244208001 2026-01-01,01:30:09.000,1,11182424,7325,0,1767231008,13161.99555621,27146.279214299997,53272.050519360004 2026-01-01,01:30:10.000,1,11182419,7965,0,1767231009,13162.04944668999,28068.890496089996,53272.022570880006 2026-01-01,01:30:12.000,1,11182234,7445,0,1767231011,13161.99555621,29452.57832205,53271.98064816 2026-01-01,01:30:13.000,1,11182328,7565,0,1767231012,13162.083128239996,29913.873389250002,53272.12737768 2026-01-01,01:30:14.000,1,11182197,7925,0,1767231013,13162.02923775999,28529.84720505,53272.06449360001 2026-01-01,01:30:15.000,1,11182204,7525,0,1767231014,13162.04944668999,28529.938843740005,53272.022570880006 2026-01-01,01:30:16.000,1,11182133,7845,0,1767231015,13162.002292519996,33142.81902444,53272.06449360001 2026-01-01,01:30:17.000,1,11182208,7165,0,1767231016,13162.02923775999,29913.873389250002,53272.15532616 2026-01-01,01:30:18.000,1,11182270,7484,0,1767231017,13162.069655619991,29452.641764219996,53272.1343648 2026-01-01,01:30:19.000,1,11182223,7805,0,1767231018,13162.042710379996,27607.510839330003,53272.120390560005 2026-01-01,01:30:20.000,1,11182366,7445,0,1767231019,13162.042710379996,26223.526949909996,53272.071480720006 2026-01-01,01:30:21.000,1,11182337,7925,0,1767231020,13162.089864549991,28530.037531559996,53272.16231328001 2026-01-01,01:30:23.000,1,11182283,7845,0,1767231022,13162.150491339991,32220.482658719993,53272.12737768 2026-01-01,01:30:24.000,1,11182334,7525,0,1767231023,13162.130282409991,26223.724325550007,53272.001609520004 2026-01-01,01:30:25.000,1,11182325,7965,0,1767231024,13162.123546099996,31297.843180409996,53272.190261760006 2026-01-01,01:30:26.000,1,11182355,7805,0,1767231025,13162.177436580001,32681.897561129997,53272.25314584 2026-01-01,01:30:27.000,1,11182348,7445,0,1767231026,13162.204381819996,28530.340644149997,53272.169300400004 2026-01-01,01:30:28.000,1,11182345,7845,0,1767231027,13162.177436580001,34065.733418820004,53272.190261760006 2026-01-01,01:30:29.000,1,11182310,7484,0,1767231028,13162.291953849992,27146.518884720004,53272.190261760006 2026-01-01,01:30:30.000,1,11182226,7484,0,1767231029,13162.238063370001,23456.15129799,53272.14833904 2026-01-01,01:30:31.000,1,11182183,7965,0,1767231030,13162.332371709992,30375.478618170004,53272.18327464001 2026-01-01,01:30:32.000,1,11182274,7685,0,1767231031,13162.278481230001,26685.202670130006,53272.23218448001 2026-01-01,01:30:34.000,1,11182243,7725,0,1767231033,13162.352580639992,27146.483639070007,53272.1343648 2026-01-01,01:30:35.000,1,11182179,7925,0,1767231034,13162.366053259997,30375.36583209,53272.17628752 2026-01-01,01:30:36.000,1,11182170,7445,0,1767231035,13162.339108020002,33604.50179379,53272.239171600006 2026-01-01,01:30:37.000,1,11182203,7965,0,1767231036,13162.372789569992,27146.4201969,53272.29506856 2026-01-01,01:30:38.000,1,11182225,7805,0,1767231037,13162.359316950002,25762.520897039998,53272.14135192001 2026-01-01,01:30:39.000,1,11182249,8165,0,1767231038,13162.392998499992,30375.394028609997,53272.26013296001 2026-01-01,01:30:40.000,1,11182291,7845,0,1767231039,13162.372789569992,24839.853222210004,53272.23218448001 2026-01-01,01:30:41.000,1,11182170,7484,0,1767231040,13162.379525880002,33143.08689137999,53272.2741072 2026-01-01,01:30:42.000,1,11182341,7925,0,1767231041,13162.399734810002,28068.820004790003,53272.288081440005 2026-01-01,01:30:43.000,1,11182253,7885,0,1767231042,13162.345844329997,30836.555162339995,53272.35096552001 2026-01-01,01:30:45.000,1,11182174,7405,0,1767231044,13162.372789569992,28991.262107460003,53272.31602992 2026-01-01,01:30:46.000,1,11182213,8045,0,1767231045,13162.366053259997,32681.636743320007,53272.2741072 2026-01-01,01:30:47.000,1,11182238,7484,0,1767231046,13162.413207429992,29913.950929679995,53272.26712008 2026-01-01,01:30:48.000,1,11182247,7645,0,1767231047,13162.372789569992,34065.38096232001,53272.288081440005 2026-01-01,01:30:49.000,1,11182192,7405,0,1767231048,13162.386262189997,24378.374877630005,53272.28109432001 2026-01-01,01:30:50.000,1,11182144,7565,0,1767231049,13162.379525880002,27146.039543880004,53272.33000416001 2026-01-01,01:30:51.000,1,11182147,7845,0,1767231050,13162.392998499992,26684.920704930002,53272.28109432001 2026-01-01,01:30:52.000,1,11182137,7845,0,1767231051,13162.372789569992,33142.734434879996,53272.32301704 2026-01-01,01:30:53.000,1,11182079,7805,0,1767231052,13162.460361600002,32681.446416809995,53272.37192688 2026-01-01,01:30:54.000,1,11182102,7405,0,1767231053,13162.359316950002,27607.158382830006,53272.44878520001 2026-01-01,01:30:56.000,1,11182192,7565,0,1767231055,13162.379525880002,32219.996268749994,53272.43481096 2026-01-01,01:30:57.000,1,11182161,7965,0,1767231056,13162.372789569992,30836.216804099997,53272.37891400001 2026-01-01,01:30:58.000,1,11182007,7925,0,1767231057,13162.453625289992,31297.370888699996,53272.51865640001 2026-01-01,01:30:59.000,1,11182124,7405,0,1767231058,13162.426680049997,31758.722348940006,53272.42782384001 2026-01-01,01:31:00.000,1,11182108,7525,0,1767231059,13162.399734810002,28529.776713750005,53272.406862480006 2026-01-01,01:31:01.000,1,11181991,7885,0,1767231060,13162.453625289992,28529.649829410002,53272.4837208 2026-01-01,01:31:02.000,1,11182035,7765,0,1767231061,13162.446888979997,25300.71124335,53272.49070792 2026-01-01,01:31:03.000,1,11182024,7525,0,1767231062,13162.453625289992,30374.73141039,53272.455772320005 2026-01-01,01:31:04.000,1,11182101,7765,0,1767231063,13162.507515769998,29913.457490579996,53272.44878520001 2026-01-01,01:31:05.000,1,11182101,7685,0,1767231064,13162.446888979997,32681.305434209993,53272.553592000004 2026-01-01,01:31:07.000,1,11181962,7285,0,1767231066,13162.487306839997,31297.32859392,53272.51166928 2026-01-01,01:31:08.000,1,11181935,7965,0,1767231067,13162.426680049997,29452.247012940003,53272.56057912 2026-01-01,01:31:09.000,1,11181955,7925,0,1767231068,13162.500779460002,29913.520932750005,53272.63743744 2026-01-01,01:31:10.000,1,11181989,7925,0,1767231069,13162.527724699998,28990.937847480003,53272.623463200005 2026-01-01,01:31:11.000,1,11182042,7484,0,1767231070,13162.520988390002,34526.42226084,53272.54660488001 2026-01-01,01:31:12.000,1,11181994,7565,0,1767231071,13162.541197320003,32220.003317879993,53272.61647608001 2026-01-01,01:31:13.000,1,11182082,7645,0,1767231072,13162.588351489998,32219.968072229996,53272.56756624001 2026-01-01,01:31:14.000,1,11182013,8205,0,1767231073,13162.628769349998,28529.769664620006,53272.64442456001 2026-01-01,01:31:15.000,1,11182000,7805,0,1767231074,13162.574878869993,28991.071780950006,53272.60948896 2026-01-01,01:31:16.000,1,11182025,7885,0,1767231075,13162.615296729993,24377.97307722,53272.74923136 2026-01-01,01:31:18.000,1,11182003,7925,0,1767231077,13162.615296729993,27607.087891529998,53272.553592000004 2026-01-01,01:31:19.000,1,11181906,7445,0,1767231078,13162.574878869993,26223.195640799997,53272.58154048 2026-01-01,01:31:20.000,1,11181957,7925,0,1767231079,13162.595087799993,29913.464539709996,53272.58154048 2026-01-01,01:31:21.000,1,11182089,7885,0,1767231080,13162.682659829989,27145.842168240008,53272.70032152 2026-01-01,01:31:22.000,1,11182047,7605,0,1767231081,13162.588351489998,30374.745508649998,53272.64442456001 2026-01-01,01:31:23.000,1,11182170,7484,0,1767231082,13162.743286619989,28068.467548290006,53272.623463200005 2026-01-01,01:31:24.000,1,11182002,7645,0,1767231083,13162.669187209998,27607.045596750002,53272.72827 2026-01-01,01:31:25.000,1,11181935,7885,0,1767231084,13162.648978279998,32220.059710920003,53272.61647608001 2026-01-01,01:31:26.000,1,11182022,7525,0,1767231085,13162.615296729993,28529.6709768,53272.5885276 2026-01-01,01:31:27.000,1,11181948,7445,0,1767231086,13162.648978279998,33142.56525576,53272.721282880004 2026-01-01,01:31:29.000,1,11181880,7445,0,1767231088,13162.642241969988,32220.116103959997,53272.6583988 2026-01-01,01:31:30.000,1,11181979,7965,0,1767231089,13162.628769349998,29452.366848150006,53272.64442456001 2026-01-01,01:31:31.000,1,11182012,7445,0,1767231090,13162.675923519993,31297.511871299997,53272.59551472001 2026-01-01,01:31:32.000,1,11181983,7805,0,1767231091,13162.622033039988,24378.226845900004,53272.721282880004 2026-01-01,01:31:33.000,1,11182014,7484,0,1767231092,13162.648978279998,33142.600501409994,53272.71429576001 2026-01-01,01:31:34.000,1,11181928,7484,0,1767231093,13162.655714589993,29452.395044670004,53272.73525712001 2026-01-01,01:31:35.000,1,11181959,7845,0,1767231094,13162.635505659993,29913.59142405,53272.68634728001 2026-01-01,01:31:36.000,1,11181773,7845,0,1767231095,13162.648978279998,25761.893524469997,53272.82608968 2026-01-01,01:31:37.000,1,11181891,8005,0,1767231096,13162.696132449993,23916.847189139997,53272.67936016 2026-01-01,01:31:38.000,1,11181919,7765,0,1767231097,13162.628769349998,27145.9267578,53272.63045032 2026-01-01,01:31:40.000,1,11182040,7484,0,1767231099,13162.601824109988,32681.54510463,53272.66538592001 2026-01-01,01:31:41.000,1,11181880,7565,0,1767231100,13162.581615179988,30836.266148010007,53272.693334400006 2026-01-01,01:31:42.000,1,11181841,7805,0,1767231101,13162.601824109988,33142.86836835,53272.63045032 2026-01-01,01:31:43.000,1,11181846,7365,0,1767231102,13162.568142559998,29452.324553369996,53272.672373040004 2026-01-01,01:31:44.000,1,11181938,7484,0,1767231103,13162.547933629998,26684.62464147,53272.56756624001 2026-01-01,01:31:45.000,1,11181841,8045,0,1767231104,13162.574878869993,27145.997249099993,53272.74923136 2026-01-01,01:31:46.000,1,11181762,7365,0,1767231105,13162.588351489998,26684.62464147,53272.693334400006 2026-01-01,01:31:47.000,1,11181640,7325,0,1767231106,13162.507515769998,30836.315491920002,53272.66538592001 2026-01-01,01:31:48.000,1,11181854,7365,0,1767231107,13162.406471119997,29913.711259260002,53272.58154048 2026-01-01,01:31:49.000,1,11181736,7445,0,1767231108,13162.419943740002,28068.608530890007,53272.61647608001 2026-01-01,01:31:51.000,1,11181800,7525,0,1767231110,13162.366053259997,33142.755582269994,53272.60250184 2026-01-01,01:31:52.000,1,11181904,7525,0,1767231111,13162.372789569992,34065.37391319001,53272.63045032 2026-01-01,01:31:53.000,1,11181747,7965,0,1767231112,13162.339108020002,23916.98817174,53272.66538592001 2026-01-01,01:31:54.000,1,11181755,7805,0,1767231113,13162.278481230001,30836.428278000007,53272.6583988 2026-01-01,01:31:55.000,1,11181848,7445,0,1767231114,13162.312162779992,28529.83310679,53272.80512832 2026-01-01,01:31:56.000,1,11181743,7805,0,1767231115,13162.224590749996,29452.557174660004,53272.68634728001 2026-01-01,01:31:57.000,1,11181849,7845,0,1767231116,13162.204381819996,30375.013375590002,53272.75621848 2026-01-01,01:31:58.000,1,11181821,7805,0,1767231117,13162.09660086,30375.140259930005,53272.51865640001 2026-01-01,01:31:59.000,1,11181927,7645,0,1767231118,13162.184172889996,31297.617608250002,53272.51865640001 2026-01-01,01:32:00.000,1,11181763,7965,0,1767231119,13162.130282409991,33142.86836835,53272.56057912 2026-01-01,01:32:02.000,1,11181852,7365,0,1767231121,13161.98881989999,24839.648797439993,53272.56756624001 2026-01-01,01:32:03.000,1,11181767,8045,0,1767231122,13161.92819310999,28991.078830080005,53272.60948896 2026-01-01,01:32:04.000,1,11181687,8045,0,1767231123,13161.89451156,31297.62465738,53272.5885276 2026-01-01,01:32:05.000,1,11181716,7445,0,1767231124,13161.800203219995,29913.598473179998,53272.59551472001 2026-01-01,01:32:06.000,1,11181676,7765,0,1767231125,13161.71263119,34526.47160475,53272.553592000004 2026-01-01,01:32:07.000,1,11181782,7245,0,1767231126,13161.71263119,29913.471588839995,53272.46974656 2026-01-01,01:32:08.000,1,11181640,7565,0,1767231127,13161.638531779994,32219.876433540005,53272.53961776 2026-01-01,01:32:09.000,1,11181741,8005,0,1767231128,13161.591377609999,27145.722333030004,53272.504682160004 2026-01-01,01:32:10.000,1,11181750,7285,0,1767231129,13161.564432369989,29452.042588170007,53272.49070792 2026-01-01,01:32:11.000,1,11181658,7685,0,1767231130,13161.517278199994,27607.616576279994,53272.51865640001 2026-01-01,01:32:13.000,1,11181679,7805,0,1767231132,13161.476860339993,32219.6085666,53272.46974656 2026-01-01,01:32:14.000,1,11181691,7885,0,1767231133,13161.456651409993,25761.583362749996,53272.504682160004 2026-01-01,01:32:15.000,1,11181651,7965,0,1767231134,13161.389288309998,28529.304422040004,53272.39288824 2026-01-01,01:32:16.000,1,11181676,7484,0,1767231135,13161.443178789988,30835.638775440006,53272.455772320005 2026-01-01,01:32:17.000,1,11181580,7525,0,1767231136,13161.396024619993,28529.226881609997,53272.525643520006 2026-01-01,01:32:18.000,1,11181754,7484,0,1767231137,13161.422969859988,29451.80996688,53272.385901120004 2026-01-01,01:32:19.000,1,11181652,7365,0,1767231138,13161.315188899993,33141.951981449994,53272.56057912 2026-01-01,01:32:20.000,1,11181631,7925,0,1767231139,13161.335397829993,32219.43233835,53272.28109432001 2026-01-01,01:32:21.000,1,11181511,7965,0,1767231140,13161.321925210003,28529.1775377,53272.39288824 2026-01-01,01:32:22.000,1,11181551,7845,0,1767231141,13161.335397829993,32219.30545401,53272.42782384001 2026-01-01,01:32:24.000,1,11181687,8005,0,1767231143,13161.288243659998,34525.745544360005,53272.36493976 2026-01-01,01:32:25.000,1,11181598,7484,0,1767231144,13161.288243659998,29912.971100609997,53272.357952640006 2026-01-01,01:32:26.000,1,11181532,7445,0,1767231145,13161.254562109993,25761.39303624,53272.42782384001 2026-01-01,01:32:27.000,1,11181523,7885,0,1767231146,13161.180462700002,30374.202725640003,53272.406862480006 2026-01-01,01:32:28.000,1,11181608,7365,0,1767231147,13161.254562109993,29451.528001679995,53272.37192688 2026-01-01,01:32:29.000,1,11181605,7925,0,1767231148,13161.193935319992,29912.900609310003,53272.46974656 2026-01-01,01:32:30.000,1,11181653,7725,0,1767231149,13161.241089490002,27145.200697410008,53272.26712008 2026-01-01,01:32:31.000,1,11181557,7765,0,1767231150,13161.146781149997,33603.395080379996,53272.37192688 2026-01-01,01:32:32.000,1,11181666,7205,0,1767231151,13161.193935319992,28990.31752404,53272.36493976 2026-01-01,01:32:33.000,1,11181619,8005,0,1767231152,13161.214144249992,28990.528997939997,53272.357952640006 2026-01-01,01:32:35.000,1,11181536,7205,0,1767231154,13161.214144249992,33142.07181666,53272.42782384001 2026-01-01,01:32:36.000,1,11181600,7484,0,1767231155,13161.254562109993,24838.94388444,53272.26013296001 2026-01-01,01:32:37.000,1,11181626,7325,0,1767231156,13161.247825799997,33142.22689752,53272.26712008 2026-01-01,01:32:38.000,1,11181509,7765,0,1767231157,13161.268034729997,27606.798877199995,53272.30205568 2026-01-01,01:32:39.000,1,11181500,7325,0,1767231158,13161.241089490002,28529.424257249993,53272.39288824 2026-01-01,01:32:40.000,1,11181479,7925,0,1767231159,13161.301716280002,30374.5692804,53272.29506856 2026-01-01,01:32:41.000,1,11181531,7725,0,1767231160,13161.166990079997,30835.772708909994,53272.33000416001 2026-01-01,01:32:42.000,1,11181536,7365,0,1767231161,13161.180462700002,33603.85327383,53272.35096552001 2026-01-01,01:32:43.000,1,11181526,7525,0,1767231162,13161.207407939997,28068.21377961,53272.35096552001 2026-01-01,01:32:44.000,1,11181539,7805,0,1767231163,13161.166990079997,29913.4151958,53272.25314584 2026-01-01,01:32:46.000,1,11181550,7085,0,1767231165,13161.153517459992,32681.108058569997,53272.26712008 2026-01-01,01:32:47.000,1,11181461,7965,0,1767231166,13161.086154359997,31758.532022429994,53272.26013296001 2026-01-01,01:32:48.000,1,11181556,7445,0,1767231167,13161.065945429997,28068.122140919993,53272.33000416001 2026-01-01,01:32:49.000,1,11181401,7765,0,1767231168,13161.140044840002,28990.712275319995,53272.26712008 2026-01-01,01:32:50.000,1,11181633,7765,0,1767231169,13161.045736499997,32680.91068293,53272.24615872 2026-01-01,01:32:51.000,1,11181414,7325,0,1767231170,13161.025527569996,29913.302409719996,53272.18327464001 2026-01-01,01:32:52.000,1,11181448,7484,0,1767231171,13161.012054949992,32219.643812249997,53272.29506856 2026-01-01,01:32:53.000,1,11181398,7405,0,1767231172,13161.018791260001,29913.309458849995,53272.37192688 2026-01-01,01:32:54.000,1,11181473,8045,0,1767231173,13161.086154359997,31296.933842640006,53272.2741072 2026-01-01,01:32:55.000,1,11181297,7725,0,1767231174,13160.991846019991,29913.027493650006,53272.28109432001 2026-01-01,01:32:57.000,1,11181368,7484,0,1767231176,13160.985109709996,32219.481682259997,53272.18327464001 2026-01-01,01:32:58.000,1,11181334,7445,0,1767231177,13160.91774661,27606.43232244,53272.169300400004 2026-01-01,01:32:59.000,1,11181549,7685,0,1767231178,13160.87732875,29912.844216269994,53272.23218448001 2026-01-01,01:33:00.000,1,11181348,7445,0,1767231179,13160.83691089,31296.85630221,53272.218210240004 2026-01-01,01:33:01.000,1,11181383,7765,0,1767231180,13160.904273989996,28067.71329138,53272.14135192001 2026-01-01,01:33:02.000,1,11181454,7445,0,1767231181,13160.87732875,24377.45849073,53272.16231328001 2026-01-01,01:33:03.000,1,11181423,7645,0,1767231182,13160.81670196,30374.012399130006,53272.23218448001 2026-01-01,01:33:04.000,1,11181419,7885,0,1767231183,13160.803229339996,25299.92878992,53272.25314584 2026-01-01,01:33:05.000,1,11181353,7805,0,1767231184,13160.904273989996,28067.494768350007,53272.24615872 2026-01-01,01:33:06.000,1,11181385,7845,0,1767231185,13160.843647199996,32218.988243159998,53272.19724888 2026-01-01,01:33:08.000,1,11181400,7325,0,1767231187,13160.81670196,31757.531045969998,53272.18327464001 2026-01-01,01:33:09.000,1,11181317,8005,0,1767231188,13160.803229339996,29451.055709969994,53272.239171600006 2026-01-01,01:33:10.000,1,11181327,8005,0,1767231189,13160.91774661,27144.81299526,53272.17628752 2026-01-01,01:33:11.000,1,11181408,7484,0,1767231190,13160.89753768,28528.543116,53272.22519736 2026-01-01,01:33:12.000,1,11181266,7445,0,1767231191,13160.904273989996,30835.04664852,53272.25314584 2026-01-01,01:33:13.000,1,11181365,7925,0,1767231192,13160.85711982,29912.336678909996,53272.336991280004 2026-01-01,01:33:14.000,1,11181283,7845,0,1767231193,13160.890801369991,30373.61059872,53272.30904280001 2026-01-01,01:33:15.000,1,11181305,7765,0,1767231194,13160.904273989996,24838.168480139997,53272.21122312001 2026-01-01,01:33:16.000,1,11181222,7405,0,1767231195,13160.884065059996,31757.50284945,53272.19724888 2026-01-01,01:33:17.000,1,11181321,8005,0,1767231196,13160.89753768,30834.842223750005,53272.239171600006 2026-01-01,01:33:19.000,1,11181310,7325,0,1767231198,13160.958164470001,28067.149360979995,53272.169300400004 2026-01-01,01:33:20.000,1,11181343,7845,0,1767231199,13160.904273989996,35908.81304687999,53272.169300400004 2026-01-01,01:33:21.000,1,11181344,7285,0,1767231200,13160.978373400001,27605.882490300006,53272.120390560005 2026-01-01,01:33:22.000,1,11181284,7645,0,1767231201,13160.958164470001,29451.15439779,53272.09244208001 2026-01-01,01:33:23.000,1,11181298,7405,0,1767231202,13160.964900779996,34525.061778749994,53272.14135192001 2026-01-01,01:33:24.000,1,11181146,7605,0,1767231203,13160.998582330001,22993.115095679997,53272.14833904 2026-01-01,01:33:25.000,1,11181297,8085,0,1767231204,13161.012054949992,28989.70424973,53272.19724888 2026-01-01,01:33:26.000,1,11181456,7525,0,1767231205,13160.971637089991,30834.835174620006,53272.04353224001 2026-01-01,01:33:27.000,1,11181163,7885,0,1767231206,13161.018791260001,34524.99128745,53272.204236 2026-01-01,01:33:28.000,1,11181196,7325,0,1767231207,13160.998582330001,28528.352789490003,53272.16231328001 2026-01-01,01:33:30.000,1,11181204,7365,0,1767231209,13161.099626980002,26221.997288700004,53272.19724888 2026-01-01,01:33:31.000,1,11181247,8005,0,1767231210,13161.039000190001,28067.205754020004,53272.120390560005 2026-01-01,01:33:32.000,1,11181229,7925,0,1767231211,13161.039000190001,34525.01243484,53272.10641632 2026-01-01,01:33:33.000,1,11181205,7725,0,1767231212,13161.086154359997,32218.699228829995,53272.190261760006 2026-01-01,01:33:34.000,1,11181162,7525,0,1767231213,13161.160253770002,28067.07182055,53272.120390560005 2026-01-01,01:33:35.000,1,11181335,7805,0,1767231214,13161.140044840002,30373.377977430006,53272.29506856 2026-01-01,01:33:36.000,1,11181256,7325,0,1767231215,13161.086154359997,28528.268199929997,53272.218210240004 2026-01-01,01:33:37.000,1,11181269,7645,0,1767231216,13161.119835910002,33141.0708402,53272.18327464001 2026-01-01,01:33:38.000,1,11181186,7445,0,1767231217,13161.140044840002,26683.235962859995,53272.19724888 2026-01-01,01:33:39.000,1,11181228,7605,0,1767231218,13161.126572219997,28989.563267129997,53272.18327464001 2026-01-01,01:33:41.000,1,11181001,7965,0,1767231220,13161.153517459992,30834.74353593,53272.15532616 2026-01-01,01:33:42.000,1,11181168,7325,0,1767231221,13161.119835910002,24376.894560329994,53272.239171600006 2026-01-01,01:33:43.000,1,11181121,8125,0,1767231222,13161.119835910002,27605.671016399996,53272.07846784 2026-01-01,01:33:44.000,1,11181058,7245,0,1767231223,13161.106363289997,28067.008378380007,53272.21122312001 2026-01-01,01:33:45.000,1,11181142,7765,0,1767231224,13161.126572219997,28066.888543170004,53272.2741072 2026-01-01,01:33:46.000,1,11181202,7565,0,1767231225,13161.113099599992,33141.07788933,53272.23218448001 2026-01-01,01:33:47.000,1,11181173,7805,0,1767231226,13161.220880560002,29450.618663910005,53272.19724888 2026-01-01,01:33:48.000,1,11181171,7765,0,1767231227,13161.261298420002,25760.518944120005,53272.21122312001 2026-01-01,01:33:49.000,1,11180997,7484,0,1767231228,13161.187199009997,28989.612611040007,53272.25314584 2026-01-01,01:33:50.000,1,11181077,7885,0,1767231229,13161.207407939997,33602.21787567,53272.204236 2026-01-01,01:33:52.000,1,11181113,7765,0,1767231231,13161.227616869997,28989.302449320006,53272.071480720006 2026-01-01,01:33:53.000,1,11181299,7645,0,1767231232,13161.173726389992,31295.71434315,53272.14833904 2026-01-01,01:33:54.000,1,11181144,7525,0,1767231233,13161.227616869997,30373.194700050008,53272.16231328001 2026-01-01,01:33:55.000,1,11180956,7484,0,1767231234,13161.193935319992,31757.17154034,53272.218210240004 2026-01-01,01:33:56.000,1,11181120,7605,0,1767231235,13161.193935319992,28066.874444910005,53272.37192688 2026-01-01,01:33:57.000,1,11181003,7805,0,1767231236,13161.261298420002,33602.182630020005,53272.17628752 2026-01-01,01:33:58.000,1,11180922,7565,0,1767231237,13161.254562109993,31295.587458809998,53272.24615872 2026-01-01,01:33:59.000,1,11181024,7445,0,1767231238,13161.227616869997,34524.68817486,53272.32301704 2026-01-01,01:34:00.000,1,11181027,8005,0,1767231239,13161.247825799997,31756.931869919994,53272.33000416001 2026-01-01,01:34:01.000,1,11181179,7845,0,1767231240,13161.281507350002,32679.45856215,53272.28109432001 2026-01-01,01:34:03.000,1,11180828,7484,0,1767231242,13161.227616869997,31756.755641669995,53272.2741072 2026-01-01,01:34:04.000,1,11181030,7245,0,1767231243,13161.241089490002,30834.123212489998,53272.169300400004 2026-01-01,01:34:05.000,1,11180998,7525,0,1767231244,13161.160253770002,25759.94796459,53272.33000416001 2026-01-01,01:34:06.000,1,11181138,7645,0,1767231245,13161.166990079997,32679.16249869,53272.204236 2026-01-01,01:34:07.000,1,11181085,7845,0,1767231246,13161.207407939997,27604.98725079,53272.204236 2026-01-01,01:34:08.000,1,11180966,7605,0,1767231247,13161.200671630002,28066.29641625,53272.26712008 2026-01-01,01:34:09.000,1,11181006,7565,0,1767231248,13161.166990079997,31756.452529079994,53272.24615872 2026-01-01,01:34:10.000,1,11180937,7965,0,1767231249,13161.180462700002,27604.98020166,53272.14135192001 2026-01-01,01:34:11.000,1,11181018,7565,0,1767231250,13161.247825799997,32217.655957590003,53272.21122312001 2026-01-01,01:34:12.000,1,11181080,7525,0,1767231251,13161.274771039993,34062.56131032,53272.23218448001 2026-01-01,01:34:14.000,1,11180941,7965,0,1767231253,13161.268034729997,28065.887566710007,53272.28109432001 2026-01-01,01:34:15.000,1,11180929,8125,0,1767231254,13161.227616869997,23914.443435809997,53272.24615872 2026-01-01,01:34:16.000,1,11181023,7805,0,1767231255,13161.234353179992,29911.1594742,53272.218210240004 2026-01-01,01:34:17.000,1,11181027,7845,0,1767231256,13161.153517459992,30833.531085569994,53272.2741072 2026-01-01,01:34:18.000,1,11180890,7205,0,1767231257,13161.227616869997,28065.922812360004,53272.31602992 2026-01-01,01:34:19.000,1,11181079,7885,0,1767231258,13161.234353179992,32217.430385429994,53272.28109432001 2026-01-01,01:34:20.000,1,11180990,7645,0,1767231259,13161.261298420002,27604.613646900005,53272.11340344001 2026-01-01,01:34:21.000,1,11181091,7725,0,1767231260,13161.301716280002,26681.974168589993,53272.288081440005 2026-01-01,01:34:22.000,1,11181053,7725,0,1767231261,13161.301716280002,28988.146391999995,53272.204236 2026-01-01,01:34:23.000,1,11180837,7725,0,1767231262,13161.301716280002,25759.405181580005,53272.24615872 2026-01-01,01:34:25.000,1,11180715,7845,0,1767231264,13161.294979969993,25298.293391760002,53272.288081440005 2026-01-01,01:34:26.000,1,11181034,7525,0,1767231265,13161.342134140003,29449.624736579994,53272.14833904 2026-01-01,01:34:27.000,1,11180999,7885,0,1767231266,13161.375815689993,27143.255137529995,53272.14135192001 2026-01-01,01:34:28.000,1,11181023,7925,0,1767231267,13161.456651409993,28988.357865900005,53272.21122312001 2026-01-01,01:34:29.000,1,11180864,7325,0,1767231268,13161.328661519998,29449.808013960006,53272.16231328001 2026-01-01,01:34:30.000,1,11180848,7525,0,1767231269,13161.510541889998,26220.93287007,53272.239171600006 2026-01-01,01:34:31.000,1,11180768,7325,0,1767231270,13161.429706169998,31294.974184499995,53272.09244208001 2026-01-01,01:34:32.000,1,11180923,8005,0,1767231271,13161.497069269994,29910.84931248,53272.21122312001 2026-01-01,01:34:33.000,1,11180889,7925,0,1767231272,13161.524014509989,31294.734514080003,53272.22519736 2026-01-01,01:34:34.000,1,11180735,7845,0,1767231273,13161.591377609999,26682.171544230005,53272.14135192001 2026-01-01,01:34:36.000,1,11180956,7484,0,1767231275,13161.62505915999,33139.93593027,53272.21122312001 2026-01-01,01:34:37.000,1,11180773,7965,0,1767231276,13161.719367499994,31756.22695692,53272.17628752 2026-01-01,01:34:38.000,1,11180893,7605,0,1767231277,13161.69242226,29911.067835509995,53272.30205568 2026-01-01,01:34:39.000,1,11180845,7845,0,1767231278,13161.69242226,28527.408206070002,53272.25314584 2026-01-01,01:34:40.000,1,11180902,7405,0,1767231279,13161.739576429994,29450.005389600003,53272.15532616 2026-01-01,01:34:41.000,1,11180827,7885,0,1767231280,13161.73284012,25759.694195910008,53272.24615872 2026-01-01,01:34:42.000,1,11180970,7325,0,1767231281,13161.74631273999,31294.833201899994,53272.26712008 2026-01-01,01:34:43.000,1,11180883,7805,0,1767231282,13161.73284012,32217.599564549993,53272.26013296001 2026-01-01,01:34:44.000,1,11180929,7885,0,1767231283,13161.800203219995,25759.715343300006,53272.120390560005 2026-01-01,01:34:45.000,1,11180937,8045,0,1767231284,13161.76652166999,29911.1594742,53272.22519736 2026-01-01,01:34:47.000,1,11180896,7445,0,1767231286,13161.860830009995,30372.510934439997,53272.218210240004 2026-01-01,01:34:48.000,1,11180628,7565,0,1767231287,13161.820412149995,32217.585466289995,53272.21122312001 2026-01-01,01:34:49.000,1,11180807,8005,0,1767231288,13161.800203219995,26682.375969,53272.2741072 2026-01-01,01:34:50.000,1,11180718,7645,0,1767231289,13161.820412149995,28066.070844090005,53272.1343648 2026-01-01,01:34:51.000,1,11180772,7325,0,1767231290,13161.759785359995,24375.928829519995,53272.18327464001 2026-01-01,01:34:52.000,1,11180634,7445,0,1767231291,13161.86756631999,31756.290399089994,53272.1343648 2026-01-01,01:34:53.000,1,11180839,7925,0,1767231292,13161.820412149995,27143.642839680004,53272.19724888 2026-01-01,01:34:54.000,1,11180707,7645,0,1767231293,13161.8540937,28527.401156940003,53272.2741072 2026-01-01,01:34:55.000,1,11180653,7965,0,1767231294,13161.88777524999,24376.006369950002,53272.30205568 2026-01-01,01:34:56.000,1,11180779,7805,0,1767231295,13161.92819310999,27604.83216993,53272.28109432001 2026-01-01,01:34:58.000,1,11180740,7685,0,1767231297,13161.94840203999,32217.719399759997,53272.33000416001 2026-01-01,01:34:59.000,1,11180875,7845,0,1767231298,13161.99555621,31756.438430819995,53272.385901120004 2026-01-01,01:35:00.000,1,11180679,8165,0,1767231299,13161.96861096999,29450.005389600003,53272.23218448001 2026-01-01,01:35:01.000,1,11180766,7605,0,1767231300,13162.01576514,33140.31658329,53272.30904280001 2026-01-01,01:35:02.000,1,11180773,7885,0,1767231301,13161.98881989999,29911.363898969998,53272.25314584 2026-01-01,01:35:03.000,1,11180676,7325,0,1767231302,13162.056183,31756.55826603,53272.19724888 2026-01-01,01:35:04.000,1,11180678,7525,0,1767231303,13162.09660086,33140.387074590006,53272.357952640006 2026-01-01,01:35:05.000,1,11180658,7484,0,1767231304,13162.11680979,34524.293423580006,53272.37192688 2026-01-01,01:35:06.000,1,11180581,7725,0,1767231305,13162.110073479991,28988.844255870004,53272.26013296001 2026-01-01,01:35:07.000,1,11180899,7845,0,1767231306,13162.083128239996,28989.006385860004,53272.33000416001 2026-01-01,01:35:09.000,1,11180638,7245,0,1767231308,13162.190909199991,30834.179605530007,53272.30904280001 2026-01-01,01:35:10.000,1,11180605,7965,0,1767231309,13162.224590749996,32679.190695209996,53272.30904280001 2026-01-01,01:35:11.000,1,11180736,7285,0,1767231310,13162.251535989992,29450.322600450003,53272.3439784 2026-01-01,01:35:12.000,1,11180672,7525,0,1767231311,13162.197645510001,28989.119171939994,53272.33000416001 2026-01-01,01:35:13.000,1,11180593,8165,0,1767231312,13162.238063370001,26682.68613072,53272.44179808 2026-01-01,01:35:14.000,1,11180679,7725,0,1767231313,13162.291953849992,29911.554225479995,53272.336991280004 2026-01-01,01:35:15.000,1,11180757,7885,0,1767231314,13162.298690160002,26221.665979590005,53272.42083672 2026-01-01,01:35:16.000,1,11180748,7445,0,1767231315,13162.332371709992,28066.726413180004,53272.46275944 2026-01-01,01:35:17.000,1,11180802,7525,0,1767231316,13162.352580639992,30373.067815710005,53272.47673368001 2026-01-01,01:35:18.000,1,11180696,7405,0,1767231317,13162.312162779992,29450.604565650006,53272.504682160004 2026-01-01,01:35:20.000,1,11180584,7525,0,1767231319,13162.379525880002,30834.391079430003,53272.59551472001 2026-01-01,01:35:21.000,1,11180677,7885,0,1767231320,13162.426680049997,26221.70122524,53272.53263064 2026-01-01,01:35:22.000,1,11180632,7405,0,1767231321,13162.386262189997,28066.662971009995,53272.49769504001 2026-01-01,01:35:23.000,1,11180715,7965,0,1767231322,13162.541197320003,28066.76165883,53272.4837208 2026-01-01,01:35:24.000,1,11180609,8005,0,1767231323,13162.433416359992,25760.279273699998,53272.6583988 2026-01-01,01:35:25.000,1,11180784,7085,0,1767231324,13162.473834219993,32679.550200840007,53272.49070792 2026-01-01,01:35:26.000,1,11180603,7925,0,1767231325,13162.453625289992,27605.46659163,53272.42083672 2026-01-01,01:35:27.000,1,11180598,7365,0,1767231326,13162.453625289992,28989.36589149,53272.66538592001 2026-01-01,01:35:28.000,1,11180587,8005,0,1767231327,13162.534461009993,29450.611614780006,53272.63045032 2026-01-01,01:35:29.000,1,11180576,7565,0,1767231328,13162.547933629998,28066.7546097,53272.70032152 2026-01-01,01:35:31.000,1,11180546,7525,0,1767231330,13162.568142559998,28066.980181859995,53272.63743744 2026-01-01,01:35:32.000,1,11180474,7605,0,1767231331,13162.568142559998,25760.469600209995,53272.68634728001 2026-01-01,01:35:33.000,1,11180735,7845,0,1767231332,13162.541197320003,27605.663967269997,53272.63045032 2026-01-01,01:35:34.000,1,11180500,7405,0,1767231333,13162.595087799993,29911.864387199996,53272.68634728001 2026-01-01,01:35:35.000,1,11180573,8005,0,1767231334,13162.635505659993,27144.3054579,53272.65141168 2026-01-01,01:35:36.000,1,11180630,7365,0,1767231335,13162.608560419998,31295.88352227,53272.6583988 2026-01-01,01:35:37.000,1,11180502,7445,0,1767231336,13162.702868759989,30373.413223080002,53272.6583988 2026-01-01,01:35:38.000,1,11180557,7885,0,1767231337,13162.709605069998,31295.982210090006,53272.61647608001 2026-01-01,01:35:39.000,1,11180459,7925,0,1767231338,13162.736550309994,27605.62872162,53272.73525712001 2026-01-01,01:35:40.000,1,11180499,7845,0,1767231339,13162.750022929999,26683.094980259993,53272.77019272 2026-01-01,01:35:42.000,1,11180368,7165,0,1767231341,13162.743286619989,29450.865383459997,53272.88198664001 2026-01-01,01:35:43.000,1,11180527,8205,0,1767231342,13162.702868759989,26683.01743983,53272.77019272 2026-01-01,01:35:44.000,1,11180349,7885,0,1767231343,13162.682659829989,34986.399140730005,53272.888973760004 2026-01-01,01:35:45.000,1,11180370,7405,0,1767231344,13162.689396139998,29912.040615449994,53272.7981412 2026-01-01,01:35:46.000,1,11180399,7925,0,1767231345,13162.790440789999,30834.616651589997,53272.75621848 2026-01-01,01:35:47.000,1,11180363,7845,0,1767231346,13162.770231859999,29450.738499119994,53272.83307680001 2026-01-01,01:35:48.000,1,11180405,7925,0,1767231347,13162.729813999998,28528.289347319995,53272.77019272 2026-01-01,01:35:49.000,1,11180362,7405,0,1767231348,13162.776968169994,34524.75866616001,53272.840063920004 2026-01-01,01:35:50.000,1,11180281,7965,0,1767231349,13162.756759239994,29912.040615449994,53272.87499952 2026-01-01,01:35:51.000,1,11180320,7405,0,1767231350,13162.776968169994,31757.093999909994,53272.861025280006 2026-01-01,01:35:53.000,1,11180368,7445,0,1767231352,13162.790440789999,31295.848276620003,53272.888973760004 2026-01-01,01:35:54.000,1,11180473,7925,0,1767231353,13162.86454019999,28989.422284529996,53272.742244240006 2026-01-01,01:35:55.000,1,11180597,7925,0,1767231354,13162.871276509999,31757.115147300006,53272.90294800001 2026-01-01,01:35:56.000,1,11180370,7445,0,1767231355,13162.84433126999,32218.47365667,53272.90294800001 2026-01-01,01:35:57.000,1,11180360,7325,0,1767231356,13162.88474912999,28989.52802148,53272.84705104 2026-01-01,01:35:58.000,1,11180529,7925,0,1767231357,13162.857803889994,34063.477697220005,53272.87499952 2026-01-01,01:35:59.000,1,11180317,7845,0,1767231358,13162.918430679994,33141.09198759,53273.028716160006 2026-01-01,01:36:00.000,1,11180350,7365,0,1767231359,13162.84433126999,34063.67507286,53272.93089648001 2026-01-01,01:36:01.000,1,11180356,7445,0,1767231360,13162.938639609994,34986.00438945,53272.93089648001 2026-01-01,01:36:02.000,1,11180505,7925,0,1767231361,13162.98579377999,27605.656918139997,53272.95185784001 2026-01-01,01:36:04.000,1,11180313,7885,0,1767231363,13162.918430679994,33140.84526803999,53273.007754800004 2026-01-01,01:36:05.000,1,11180402,7285,0,1767231364,13162.999266399995,32218.367919719996,53273.056664640004 2026-01-01,01:36:06.000,1,11180265,7805,0,1767231365,13162.95211223,33602.295416099994,53272.93089648001 2026-01-01,01:36:07.000,1,11180296,7405,0,1767231366,13163.06662949999,27144.354801809997,53272.958844960005 2026-01-01,01:36:08.000,1,11180285,7805,0,1767231367,13163.02621163999,28066.973132729996,53273.01474192 2026-01-01,01:36:09.000,1,11180278,7245,0,1767231368,13163.019475329995,32218.445460150004,53273.14051008 2026-01-01,01:36:10.000,1,11180231,7805,0,1767231369,13163.07336581,31757.36186685,53272.93089648001 2026-01-01,01:36:11.000,1,11180292,7405,0,1767231370,13163.039684259995,24376.83816729,53272.888973760004 2026-01-01,01:36:12.000,1,11180257,8045,0,1767231371,13163.01273902,28067.064771420002,53272.97980632001 2026-01-01,01:36:13.000,1,11180427,8005,0,1767231372,13163.059893189995,31757.298424680004,53273.028716160006 2026-01-01,01:36:15.000,1,11180236,7405,0,1767231374,13163.06662949999,32679.95200125,53273.08461312 2026-01-01,01:36:16.000,1,11180254,7565,0,1767231375,13163.06662949999,30835.103041559996,53273.03570328 2026-01-01,01:36:17.000,1,11180244,7605,0,1767231376,13163.04642056999,26683.250061119994,53273.007754800004 2026-01-01,01:36:18.000,1,11180334,7565,0,1767231377,13163.080102119995,30373.59650046,53273.04967752001 2026-01-01,01:36:19.000,1,11180278,7765,0,1767231378,13163.08683842999,29912.245040220005,53273.21038128 2026-01-01,01:36:20.000,1,11180306,7405,0,1767231379,13163.07336581,27605.847244649995,53273.06365176 2026-01-01,01:36:21.000,1,11180366,7525,0,1767231380,13163.11378367,34063.92884153999,53273.028716160006 2026-01-01,01:36:22.000,1,11180384,7484,0,1767231381,13163.1339926,29912.357826299994,53273.07063888001 2026-01-01,01:36:23.000,1,11180338,7525,0,1767231382,13163.09357474,32680.043639940006,53273.14749720001 2026-01-01,01:36:24.000,1,11180096,7525,0,1767231383,13163.11378367,30373.822072619994,53273.18941992001 2026-01-01,01:36:26.000,1,11180211,7805,0,1767231385,13163.03294795,30835.110090689996,53273.13352296 2026-01-01,01:36:27.000,1,11180235,7725,0,1767231386,13163.059893189995,32680.248064710002,53273.21038128 2026-01-01,01:36:28.000,1,11180314,7445,0,1767231387,13163.07336581,28528.944916409993,53273.196407040006 2026-01-01,01:36:29.000,1,11180173,8005,0,1767231388,13163.120519979995,28528.796884680007,53273.252304 2026-01-01,01:36:30.000,1,11180178,7405,0,1767231389,13163.06662949999,31757.770716390005,53273.14749720001 2026-01-01,01:36:31.000,1,11180283,8045,0,1767231390,13163.03294795,29451.584394720005,53273.20339416 2026-01-01,01:36:32.000,1,11180348,7325,0,1767231391,13163.01273902,28067.678045730005,53273.10557448 2026-01-01,01:36:33.000,1,11180265,7805,0,1767231392,13163.080102119995,26222.427285629994,53273.18941992001 2026-01-01,01:36:34.000,1,11180207,7605,0,1767231393,13163.05315688,31296.489747450003,53273.18941992001 2026-01-01,01:36:35.000,1,11180095,7805,0,1767231394,13163.080102119995,33141.74755668,53273.224355520004 2026-01-01,01:36:37.000,1,11180101,7725,0,1767231396,13162.95211223,27145.031518289994,53273.33614944001 2026-01-01,01:36:38.000,1,11180157,7725,0,1767231397,13163.05315688,32219.12922576,53273.30121384 2026-01-01,01:36:39.000,1,11180181,7885,0,1767231398,13163.05315688,25300.006330350006,53273.25929112 2026-01-01,01:36:40.000,1,11180079,7645,0,1767231399,13162.999266399995,30374.047644780003,53273.23832976001 2026-01-01,01:36:41.000,1,11180265,7885,0,1767231400,13162.98579377999,28990.17654144,53273.23134264 2026-01-01,01:36:42.000,1,11180120,7405,0,1767231401,13163.02621163999,24838.732410540004,53273.252304 2026-01-01,01:36:43.000,1,11180159,7725,0,1767231402,13163.019475329995,31757.80596204,53273.26627824001 2026-01-01,01:36:44.000,1,11180197,7805,0,1767231403,13163.12725628999,29912.63274237,53273.23134264 2026-01-01,01:36:45.000,1,11180077,7885,0,1767231404,13163.019475329995,29912.900609310003,53273.30121384 2026-01-01,01:36:46.000,1,11180292,7285,0,1767231405,13163.01273902,25299.93583905,53273.38505928001 2026-01-01,01:36:48.000,1,11180131,7525,0,1767231407,13162.96558484999,28990.268180130006,53273.28025248 2026-01-01,01:36:49.000,1,11180144,7484,0,1767231408,13162.98579377999,30835.39205589,53273.21736840001 2026-01-01,01:36:50.000,1,11180121,7845,0,1767231409,13162.979057469995,33141.9167358,53273.18941992001 2026-01-01,01:36:51.000,1,11180095,7845,0,1767231410,13162.98579377999,29912.872412790006,53273.35711080001 2026-01-01,01:36:52.000,1,11180178,7245,0,1767231411,13162.958848539995,28990.232934479995,53273.30820096 2026-01-01,01:36:53.000,1,11180159,7885,0,1767231412,13162.999266399995,28067.699193120003,53273.28025248 2026-01-01,01:36:54.000,1,11180075,7725,0,1767231413,13162.979057469995,28067.685094860004,53273.35012368 2026-01-01,01:36:55.000,1,11180049,7725,0,1767231414,13162.9319033,30835.420252409996,53273.35711080001 2026-01-01,01:36:56.000,1,11180135,7885,0,1767231415,13162.918430679994,33141.782802329995,53273.30820096 2026-01-01,01:36:57.000,1,11180029,7965,0,1767231416,13162.92516698999,26222.561219099996,53273.245316880006 2026-01-01,01:36:59.000,1,11180079,7845,0,1767231418,13162.857803889994,31757.869404209996,53273.196407040006 2026-01-01,01:37:00.000,1,11180003,7885,0,1767231419,13162.898221749994,29912.801921489998,53273.31518808001 2026-01-01,01:37:01.000,1,11180062,7325,0,1767231420,13162.91169437,28528.85327772,53273.364097920006 2026-01-01,01:37:02.000,1,11180073,7805,0,1767231421,13162.898221749994,29912.745528450003,53273.39903352 2026-01-01,01:37:03.000,1,11179906,7245,0,1767231422,13162.817386029994,27606.319536359995,53273.35012368 2026-01-01,01:37:04.000,1,11179929,7805,0,1767231423,13162.88474912999,29451.499805159998,53273.39903352 2026-01-01,01:37:05.000,1,11180009,7685,0,1767231424,13162.871276509999,31757.749569000007,53273.35711080001 2026-01-01,01:37:06.000,1,11180002,7484,0,1767231425,13162.86454019999,33141.55018104,53273.38505928001 2026-01-01,01:37:07.000,1,11179997,7805,0,1767231426,13162.837594959994,28990.197688829998,53273.38505928001 2026-01-01,01:37:08.000,1,11179976,7405,0,1767231427,13162.803913409989,33602.936886929994,53273.40602064001 2026-01-01,01:37:10.000,1,11180012,7325,0,1767231429,13162.770231859999,30835.300417200007,53273.3221752 2026-01-01,01:37:11.000,1,11179977,8165,0,1767231430,13162.84433126999,29912.689135409993,53273.3221752 2026-01-01,01:37:12.000,1,11180093,7805,0,1767231431,13162.810649719999,34064.17556109,53273.3221752 2026-01-01,01:37:13.000,1,11179952,7484,0,1767231432,13162.790440789999,29451.260134740005,53273.252304 2026-01-01,01:37:14.000,1,11180082,7484,0,1767231433,13162.783704479989,32680.346752530008,53273.28723960001 2026-01-01,01:37:15.000,1,11179791,7885,0,1767231434,13162.851067579999,25761.096972779997,53273.27326536 2026-01-01,01:37:16.000,1,11179921,7725,0,1767231435,13162.810649719999,28528.775737289994,53273.37807216 2026-01-01,01:37:17.000,1,11179973,7645,0,1767231436,13162.84433126999,29451.450461250002,53273.252304 2026-01-01,01:37:18.000,1,11179973,8045,0,1767231437,13162.763495549989,31296.468600060005,53273.28025248 2026-01-01,01:37:19.000,1,11179876,7405,0,1767231438,13162.797177099994,26683.468584150003,53273.23832976001 2026-01-01,01:37:21.000,1,11179862,7325,0,1767231440,13162.783704479989,27606.24904506,53273.175445680004 2026-01-01,01:37:22.000,1,11179935,7725,0,1767231441,13162.82412233999,29451.351773429997,53273.26627824001 2026-01-01,01:37:23.000,1,11179900,7445,0,1767231442,13162.857803889994,30373.800925229996,53273.224355520004 2026-01-01,01:37:24.000,1,11179870,7525,0,1767231443,13162.918430679994,30373.807974359996,53273.27326536 2026-01-01,01:37:25.000,1,11180066,7405,0,1767231444,13162.851067579999,30835.011402870005,53273.294226720005 2026-01-01,01:37:26.000,1,11179868,7484,0,1767231445,13162.790440789999,32680.212819060005,53273.196407040006 2026-01-01,01:37:27.000,1,11179808,7325,0,1767231446,13162.817386029994,32680.10708211,53273.245316880006 2026-01-01,01:37:28.000,1,11179860,7445,0,1767231447,13162.90495805999,27144.855290039995,53273.343136560004 2026-01-01,01:37:29.000,1,11179926,7685,0,1767231448,13162.790440789999,27605.981178119997,53273.33614944001 2026-01-01,01:37:30.000,1,11179872,7484,0,1767231449,13162.898221749994,28528.634754690007,53273.21736840001 2026-01-01,01:37:32.000,1,11179871,8005,0,1767231451,13162.797177099994,28528.53606687,53273.23832976001 2026-01-01,01:37:33.000,1,11179734,7325,0,1767231452,13162.803913409989,32218.79086752,53273.25929112 2026-01-01,01:37:34.000,1,11179796,7325,0,1767231453,13162.82412233999,31757.594488140006,53273.3221752 2026-01-01,01:37:35.000,1,11179828,7525,0,1767231454,13162.857803889994,27144.65086527,53273.1824328 2026-01-01,01:37:36.000,1,11179747,8085,0,1767231455,13162.90495805999,29451.083906490006,53273.343136560004 2026-01-01,01:37:37.000,1,11179947,7965,0,1767231456,13162.91169437,29451.069808229993,53273.37108504 2026-01-01,01:37:38.000,1,11179836,7445,0,1767231457,13162.803913409989,31296.18663486,53273.27326536 2026-01-01,01:37:39.000,1,11179860,7405,0,1767231458,13162.783704479989,29912.202745439994,53273.364097920006 2026-01-01,01:37:40.000,1,11179779,7885,0,1767231459,13162.797177099994,34525.1675157,53273.40602064001 2026-01-01,01:37:41.000,1,11179792,7365,0,1767231460,13162.871276509999,32218.64283579,53273.294226720005 2026-01-01,01:37:43.000,1,11179751,7885,0,1767231462,13162.783704479989,30373.45551786,53273.32916232 2026-01-01,01:37:44.000,1,11179932,7525,0,1767231463,13162.82412233999,30373.518960030007,53273.245316880006 2026-01-01,01:37:45.000,1,11179754,7645,0,1767231464,13162.851067579999,31296.05975052,53273.30820096 2026-01-01,01:37:46.000,1,11179693,7885,0,1767231465,13162.84433126999,28989.647856690004,53273.30820096 2026-01-01,01:37:47.000,1,11179741,7725,0,1767231466,13162.878012819994,29912.400121080005,53273.26627824001 2026-01-01,01:37:48.000,1,11179787,7965,0,1767231467,13162.84433126999,28989.669004080002,53273.294226720005 2026-01-01,01:37:49.000,1,11179873,7925,0,1767231468,13162.91169437,28067.022476640006,53273.37108504 2026-01-01,01:37:50.000,1,11179664,7605,0,1767231469,13162.898221749994,27605.861342909993,53273.30820096 2026-01-01,01:37:51.000,1,11179749,8045,0,1767231470,13162.90495805999,27144.516931799997,53273.35012368 2026-01-01,01:37:52.000,1,11179748,7605,0,1767231471,13162.878012819994,30373.392075690004,53273.28025248 2026-01-01,01:37:54.000,1,11179801,8165,0,1767231473,13162.891485439999,27144.509882669998,53273.23134264 2026-01-01,01:37:55.000,1,11179711,7845,0,1767231474,13162.96558484999,30834.630749849995,53273.27326536 2026-01-01,01:37:56.000,1,11179742,7285,0,1767231475,13162.94537591999,34063.56228678,53273.294226720005 2026-01-01,01:37:57.000,1,11179694,7245,0,1767231476,13162.95211223,28989.577365389996,53273.245316880006 2026-01-01,01:37:58.000,1,11179725,7885,0,1767231477,13163.04642056999,30834.5955042,53273.245316880006 2026-01-01,01:37:59.000,1,11179685,7885,0,1767231478,13163.10704735999,27605.558230320006,53273.30121384 2026-01-01,01:38:00.000,1,11179707,8005,0,1767231479,13163.100311049995,27605.593475970003,53273.35711080001 2026-01-01,01:38:01.000,1,11179660,7605,0,1767231480,13163.10704735999,33602.344760010004,53273.245316880006 2026-01-01,01:38:02.000,1,11179734,7484,0,1767231481,13163.14746521999,29912.054713710007,53273.35711080001 2026-01-01,01:38:03.000,1,11179714,7325,0,1767231482,13163.160937839995,30834.532062030004,53273.30820096 2026-01-01,01:38:05.000,1,11179820,7685,0,1767231484,13163.18788307999,32218.48775493,53273.245316880006 2026-01-01,01:38:06.000,1,11179567,7885,0,1767231485,13163.10704735999,31295.784834449994,53273.35012368 2026-01-01,01:38:07.000,1,11179689,7885,0,1767231486,13163.241773559996,32218.360870589997,53273.364097920006 2026-01-01,01:38:08.000,1,11179849,7805,0,1767231487,13163.241773559996,34063.435402439995,53273.343136560004 2026-01-01,01:38:09.000,1,11179662,7365,0,1767231488,13163.221564629996,31295.74253967,53273.38505928001 2026-01-01,01:38:10.000,1,11179853,7965,0,1767231489,13163.23503725,26682.975145050004,53273.38505928001 2026-01-01,01:38:11.000,1,11179613,7845,0,1767231490,13163.27545511,33140.85231717001,53273.27326536 2026-01-01,01:38:12.000,1,11179636,7165,0,1767231491,13163.282191419996,28528.035578640003,53273.38505928001 2026-01-01,01:38:13.000,1,11179796,7685,0,1767231492,13163.349554519991,30834.56730768,53273.32916232 2026-01-01,01:38:14.000,1,11179581,7965,0,1767231493,13163.3360819,28527.950989079996,53273.392046400004 2026-01-01,01:38:16.000,1,11179522,7365,0,1767231495,13163.31587297,28066.867395780006,53273.35012368 2026-01-01,01:38:17.000,1,11179601,7885,0,1767231496,13163.356290830001,26221.771716539995,53273.41999488 2026-01-01,01:38:18.000,1,11179783,7805,0,1767231497,13163.416917620001,30834.447472469998,53273.426982 2026-01-01,01:38:19.000,1,11179538,7605,0,1767231498,13163.423653929996,33140.880513690005,53273.531788800006 2026-01-01,01:38:20.000,1,11179648,7405,0,1767231499,13163.403444999996,33602.31656349001,53273.40602064001 2026-01-01,01:38:21.000,1,11179723,8085,0,1767231500,13163.504489649997,31295.791883579994,53273.41999488 2026-01-01,01:38:22.000,1,11179484,7405,0,1767231501,13163.376499760001,31756.995312090003,53273.33614944001 2026-01-01,01:38:23.000,1,11179792,7405,0,1767231502,13163.369763449991,34063.442451569994,53273.40602064001 2026-01-01,01:38:24.000,1,11179661,7925,0,1767231503,13163.410181309991,30373.356830040007,53273.50384032001 2026-01-01,01:38:25.000,1,11179589,7845,0,1767231504,13163.457335480001,22531.559210670006,53273.48986608 2026-01-01,01:38:27.000,1,11179449,8005,0,1767231506,13163.477544410001,24837.865367549995,53273.559737280004 2026-01-01,01:38:28.000,1,11179634,7325,0,1767231507,13163.457335480001,25760.547140640003,53273.48986608 2026-01-01,01:38:29.000,1,11179529,7885,0,1767231508,13163.437126550001,31295.813030970006,53273.559737280004 2026-01-01,01:38:30.000,1,11179364,7405,0,1767231509,13163.443862859996,29450.738499119994,53273.46890472 2026-01-01,01:38:31.000,1,11179529,8045,0,1767231510,13163.517962270002,28527.986234730008,53273.510827440005 2026-01-01,01:38:32.000,1,11179691,7765,0,1767231511,13163.517962270002,26683.01743983,53273.629608480005 2026-01-01,01:38:33.000,1,11179437,7845,0,1767231512,13163.477544410001,28067.015427510007,53273.54576304 2026-01-01,01:38:34.000,1,11179470,7325,0,1767231513,13163.511225959992,28066.796904479997,53273.52480168001 2026-01-01,01:38:35.000,1,11179492,7605,0,1767231514,13163.497753340002,27144.347752679998,53273.44794336 2026-01-01,01:38:36.000,1,11179360,7645,0,1767231515,13163.517962270002,28528.21180689,53273.52480168001 2026-01-01,01:38:38.000,1,11179415,8085,0,1767231517,13163.464071789997,27605.699212919993,53273.53877592 2026-01-01,01:38:39.000,1,11179507,8005,0,1767231518,13163.511225959992,30834.560258550002,53273.55275016001 2026-01-01,01:38:40.000,1,11179498,7484,0,1767231519,13163.524698579997,27605.685114659995,53273.47589184 2026-01-01,01:38:41.000,1,11179305,7965,0,1767231520,13163.524698579997,27605.741507700004,53273.54576304 2026-01-01,01:38:42.000,1,11179580,7525,0,1767231521,13163.443862859996,26222.117123910008,53273.58768576 2026-01-01,01:38:43.000,1,11179535,7805,0,1767231522,13163.544907509997,34985.95504554,53273.64358272 2026-01-01,01:38:44.000,1,11179508,7445,0,1767231523,13163.470808099992,32679.754625610003,53273.75537664 2026-01-01,01:38:45.000,1,11179595,8005,0,1767231524,13163.497753340002,29912.040615449994,53273.559737280004 2026-01-01,01:38:46.000,1,11179505,8245,0,1767231525,13163.470808099992,23454.290327669994,53273.76935088001 2026-01-01,01:38:47.000,1,11179417,7845,0,1767231526,13163.544907509997,27605.671016399996,53273.64358272 2026-01-01,01:38:49.000,1,11179594,7285,0,1767231528,13163.470808099992,34986.13127379,53273.6365956 2026-01-01,01:38:50.000,1,11179454,7525,0,1767231529,13163.477544410001,30373.356830040007,53273.76935088001 2026-01-01,01:38:51.000,1,11179468,7365,0,1767231530,13163.491017029992,32679.670036049996,53273.60864712 2026-01-01,01:38:52.000,1,11179576,7445,0,1767231531,13163.437126550001,25299.477645599996,53273.64358272 2026-01-01,01:38:53.000,1,11179559,8005,0,1767231532,13163.457335480001,26221.919748269996,53273.65755696 2026-01-01,01:38:54.000,1,11179571,8005,0,1767231533,13163.443862859996,34063.604581559994,53273.64358272 2026-01-01,01:38:55.000,1,11179370,7605,0,1767231534,13163.329345589991,30373.251093090003,53273.66454408 2026-01-01,01:38:56.000,1,11179543,7925,0,1767231535,13163.443862859996,32218.47365667,53273.73441528 2026-01-01,01:38:57.000,1,11179600,7484,0,1767231536,13163.491017029992,28528.24705254,53273.7064668 2026-01-01,01:38:58.000,1,11179479,8005,0,1767231537,13163.389972379991,31295.975160960006,53273.66454408 2026-01-01,01:39:00.000,1,11179608,7325,0,1767231539,13163.396708690001,34063.51294287,53273.72044104001 2026-01-01,01:39:01.000,1,11179355,7845,0,1767231540,13163.437126550001,32218.403165370008,53273.69249256001 2026-01-01,01:39:02.000,1,11179268,7405,0,1767231541,13163.403444999996,30373.349780909994,53273.797299360005 2026-01-01,01:39:03.000,1,11179366,7605,0,1767231542,13163.423653929996,31295.925817049996,53273.580698640006 2026-01-01,01:39:04.000,1,11179250,7445,0,1767231543,13163.342818209996,28528.141315589994,53273.6365956 2026-01-01,01:39:05.000,1,11179486,7725,0,1767231544,13163.29566404,30834.701241150004,53273.64358272 2026-01-01,01:39:06.000,1,11179347,7925,0,1767231545,13163.3360819,30373.377977430006,53273.559737280004 2026-01-01,01:39:07.000,1,11179300,7405,0,1767231546,13163.282191419996,27144.460538760002,53273.580698640006 2026-01-01,01:39:08.000,1,11179330,7325,0,1767231547,13163.261982489996,32218.466607540002,53273.53877592 2026-01-01,01:39:09.000,1,11179469,8045,0,1767231548,13163.363027139996,29450.801941290003,53273.69249256001 2026-01-01,01:39:11.000,1,11179347,7645,0,1767231550,13163.19461939,30373.385026560005,53273.510827440005 2026-01-01,01:39:12.000,1,11179231,8005,0,1767231551,13163.23503725,33140.95100499,53273.4968532 2026-01-01,01:39:13.000,1,11179100,7405,0,1767231552,13163.181146769995,33602.11213872,53273.4968532 2026-01-01,01:39:14.000,1,11179238,7605,0,1767231553,13163.16767414999,31757.051705129998,53273.531788800006 2026-01-01,01:39:15.000,1,11179310,7525,0,1767231554,13163.25524618,28528.21885602,53273.68550544 2026-01-01,01:39:16.000,1,11179147,8165,0,1767231555,13163.1339926,23454.092952029998,53273.4968532 2026-01-01,01:39:17.000,1,11179493,8005,0,1767231556,13163.15420153,31757.227933379996,53273.60166000001 2026-01-01,01:39:18.000,1,11179218,7445,0,1767231557,13163.059893189995,26221.912699139997,53273.47589184 2026-01-01,01:39:19.000,1,11179341,7725,0,1767231558,13163.059893189995,28066.92378882,53273.531788800006 2026-01-01,01:39:20.000,1,11179266,7445,0,1767231559,13163.100311049995,26221.651881330006,53273.65056984001 2026-01-01,01:39:22.000,1,11179377,7965,0,1767231561,13163.04642056999,29450.710302599997,53273.50384032001 2026-01-01,01:39:23.000,1,11179201,7925,0,1767231562,13163.04642056999,30373.413223080002,53273.64358272 2026-01-01,01:39:24.000,1,11179150,7484,0,1767231563,13163.10704735999,29450.710302599997,53273.38505928001 2026-01-01,01:39:25.000,1,11179206,7605,0,1767231564,13162.95211223,29911.920780240005,53273.51781456 2026-01-01,01:39:26.000,1,11179316,7445,0,1767231565,13162.938639609994,28989.182614110003,53273.51781456 2026-01-01,01:39:27.000,1,11179326,7445,0,1767231566,13162.92516698999,32218.32562494,53273.43396912001 2026-01-01,01:39:28.000,1,11179287,8045,0,1767231567,13162.97232116,27144.242015730008,53273.40602064001 2026-01-01,01:39:29.000,1,11179103,7685,0,1767231568,13162.97232116,30373.28633874,53273.41999488 2026-01-01,01:39:30.000,1,11179362,7445,0,1767231569,13162.90495805999,28989.23195802,53273.40602064001 2026-01-01,01:39:31.000,1,11179320,7405,0,1767231570,13162.918430679994,28989.35884236,53273.46890472 2026-01-01,01:39:33.000,1,11179327,7845,0,1767231572,13162.98579377999,23915.303429670006,53273.52480168001 2026-01-01,01:39:34.000,1,11179053,8005,0,1767231573,13162.86454019999,26682.975145050004,53273.426982 2026-01-01,01:39:35.000,1,11179334,7405,0,1767231574,13162.98579377999,29450.703253469997,53273.4968532 2026-01-01,01:39:36.000,1,11179163,8085,0,1767231575,13162.851067579999,28989.37998975,53273.61563424 2026-01-01,01:39:37.000,1,11179064,7365,0,1767231576,13162.851067579999,27605.741507700004,53273.392046400004 2026-01-01,01:39:38.000,1,11179122,7845,0,1767231577,13162.97232116,33141.12018411,53273.44095624 2026-01-01,01:39:39.000,1,11178923,8205,0,1767231578,13162.999266399995,33141.00739803001,53273.46890472 2026-01-01,01:39:40.000,1,11179131,7685,0,1767231579,13162.91169437,29450.759646510007,53273.47589184 2026-01-01,01:39:41.000,1,11179296,7845,0,1767231580,13162.979057469995,28067.149360979995,53273.40602064001 2026-01-01,01:39:42.000,1,11179080,7685,0,1767231581,13162.999266399995,24837.96405537,53273.40602064001 2026-01-01,01:39:44.000,1,11179153,7845,0,1767231583,13163.05315688,26222.03958348,53273.37807216 2026-01-01,01:39:45.000,1,11179064,7405,0,1767231584,13163.07336581,25760.864351490003,53273.62262136001 2026-01-01,01:39:46.000,1,11179137,8005,0,1767231585,13163.00600270999,26222.222860859998,53273.52480168001 2026-01-01,01:39:47.000,1,11179078,7365,0,1767231586,13163.09357474,30834.88451853,53273.47589184 2026-01-01,01:39:48.000,1,11179199,7685,0,1767231587,13163.05315688,26683.383994589996,53273.45493048001 2026-01-01,01:39:49.000,1,11179043,8005,0,1767231588,13163.05315688,25760.878449750002,53273.41999488 2026-01-01,01:39:50.000,1,11179181,7765,0,1767231589,13163.06662949999,28528.38803514,53273.58768576 2026-01-01,01:39:51.000,1,11179126,7365,0,1767231590,13163.059893189995,29451.387019079993,53273.48287896001 2026-01-01,01:39:52.000,1,11179260,7605,0,1767231591,13163.09357474,30373.850269140006,53273.41999488 2026-01-01,01:39:53.000,1,11179160,7845,0,1767231592,13163.11378367,24377.13423075,53273.45493048001 2026-01-01,01:39:55.000,1,11179162,7525,0,1767231594,13163.16767414999,26683.687107179998,53273.35711080001 2026-01-01,01:39:56.000,1,11179308,7484,0,1767231595,13163.16767414999,30835.279269809995,53273.4968532 2026-01-01,01:39:57.000,1,11178988,7484,0,1767231596,13163.23503725,26222.399089109997,53273.5667244 2026-01-01,01:39:58.000,1,11179142,7685,0,1767231597,13163.23503725,24377.275213350003,53273.48287896001 2026-01-01,01:39:59.000,1,11179174,7685,0,1767231598,13163.221564629996,32680.297408619997,53273.461917600005 2026-01-01,01:40:00.000,1,11179035,7925,0,1767231599,13163.309136659991,34986.716351580006,53273.50384032001 2026-01-01,01:40:01.000,1,11179090,7285,0,1767231600,13163.221564629996,31296.433354409994,53273.46890472 2026-01-01,01:40:02.000,1,11178993,7925,0,1767231601,13163.302400349996,30835.300417200007,53273.53877592 2026-01-01,01:40:03.000,1,11179105,7885,0,1767231602,13163.322609279996,26222.469580410005,53273.48986608 2026-01-01,01:40:04.000,1,11179038,7405,0,1767231603,13163.349554519991,28528.86032685,53273.53877592 2026-01-01,01:40:06.000,1,11178960,7525,0,1767231605,13163.369763449991,32680.551177300003,53273.65056984001 2026-01-01,01:40:07.000,1,11179140,7605,0,1767231606,13163.356290830001,29451.584394720005,53273.65755696 2026-01-01,01:40:08.000,1,11179038,7484,0,1767231607,13163.430390239992,28528.916719889996,53273.66454408 2026-01-01,01:40:09.000,1,11179091,8045,0,1767231608,13163.457335480001,31757.97514116,53273.62262136001 2026-01-01,01:40:10.000,1,11178950,7484,0,1767231609,13163.416917620001,27145.11610785,53273.559737280004 2026-01-01,01:40:11.000,1,11178949,7965,0,1767231610,13163.443862859996,32219.263159230002,53273.4968532 2026-01-01,01:40:12.000,1,11178978,7484,0,1767231611,13163.383236069996,28990.444408380004,53273.727428160004 2026-01-01,01:40:13.000,1,11178994,7484,0,1767231612,13163.524698579997,32219.206766190007,53273.60166000001 2026-01-01,01:40:14.000,1,11178865,7885,0,1767231613,13163.504489649997,32680.642815989995,53273.6365956 2026-01-01,01:40:15.000,1,11179072,7405,0,1767231614,13163.470808099992,33603.02852562,53273.65755696 2026-01-01,01:40:17.000,1,11179038,7484,0,1767231616,13163.504489649997,29451.668984279997,53273.68550544 2026-01-01,01:40:18.000,1,11179031,7965,0,1767231617,13163.538171200002,33141.959030579994,53273.71345392 2026-01-01,01:40:19.000,1,11178980,7445,0,1767231618,13163.551643819992,29912.914707570002,53273.776338 2026-01-01,01:40:20.000,1,11179010,7325,0,1767231619,13163.551643819992,34064.45752629,53273.73441528 2026-01-01,01:40:21.000,1,11178862,7325,0,1767231620,13163.578589060002,27145.12315698,53273.78332512 2026-01-01,01:40:22.000,1,11178804,7245,0,1767231621,13163.544907509997,31757.904649860007,53273.7064668 2026-01-01,01:40:23.000,1,11178879,8165,0,1767231622,13163.652688469992,32219.178569669995,53273.62262136001 2026-01-01,01:40:24.000,1,11179015,7765,0,1767231623,13163.619006920002,26683.743500220007,53273.76935088001 2026-01-01,01:40:25.000,1,11178851,7685,0,1767231624,13163.666161089997,30835.39205589,53273.73441528 2026-01-01,01:40:26.000,1,11179039,7725,0,1767231625,13163.686370019997,30835.420252409996,53273.83223496 2026-01-01,01:40:28.000,1,11178976,7484,0,1767231627,13163.767205739998,24377.402097690006,53273.81826072001 2026-01-01,01:40:29.000,1,11178884,7365,0,1767231628,13163.645952159997,30374.181578250005,53273.86018344001 2026-01-01,01:40:30.000,1,11178800,7565,0,1767231629,13163.740260500002,31296.792860040005,53273.83922208001 2026-01-01,01:40:31.000,1,11178965,8005,0,1767231630,13163.720051570002,33603.091967789995,53273.68550544 2026-01-01,01:40:32.000,1,11178853,7885,0,1767231631,13163.760469430003,32680.75560207,53273.83223496 2026-01-01,01:40:33.000,1,11178893,8005,0,1767231632,13163.800887289988,31296.729417869996,53273.8112736 2026-01-01,01:40:34.000,1,11178920,7484,0,1767231633,13163.733524189993,30374.25911868,53273.87415768 2026-01-01,01:40:35.000,1,11178858,7365,0,1767231634,13163.787414669998,31296.708270479998,53273.90210616 2026-01-01,01:40:36.000,1,11178907,7925,0,1767231635,13163.821096219988,27145.13725524,53273.87415768 2026-01-01,01:40:37.000,1,11179088,7365,0,1767231636,13163.834568839993,28990.254081870007,53273.99293872 2026-01-01,01:40:39.000,1,11178926,7484,0,1767231638,13163.874986699993,28067.819028330006,53273.94402888 2026-01-01,01:40:40.000,1,11178906,7525,0,1767231639,13163.888459319998,34525.78079001,53273.95800312001 2026-01-01,01:40:41.000,1,11178964,7525,0,1767231640,13163.888459319998,32680.642815989995,53273.97896448 2026-01-01,01:40:42.000,1,11178931,7925,0,1767231641,13164.016449209994,26683.940875860004,53274.04184856 2026-01-01,01:40:43.000,1,11179129,7765,0,1767231642,13163.989503969999,30374.181578250005,53274.00691296001 2026-01-01,01:40:44.000,1,11178929,7805,0,1767231643,13163.854777769993,32680.480685999995,53273.951016 2026-01-01,01:40:45.000,1,11178793,7805,0,1767231644,13163.982767659989,25300.133214689995,53274.04184856 2026-01-01,01:40:46.000,1,11178826,7325,0,1767231645,13163.955822419994,23916.071784839995,53274.07678416001 2026-01-01,01:40:47.000,1,11178874,7484,0,1767231646,13164.023185519989,34064.48572281,53274.013900080005 2026-01-01,01:40:48.000,1,11178922,7365,0,1767231647,13163.942349799989,29451.598492980003,53274.0208872 2026-01-01,01:40:50.000,1,11178863,7965,0,1767231649,13164.097284929994,28067.755586159998,53273.99992584 2026-01-01,01:40:51.000,1,11178965,7765,0,1767231650,13164.077075999994,31757.939895510004,53274.07678416001 2026-01-01,01:40:52.000,1,11178736,7245,0,1767231651,13164.11075755,29451.535050809995,53273.99992584 2026-01-01,01:40:53.000,1,11178888,7445,0,1767231652,13164.14443909999,26222.610563010006,53274.083771280006 2026-01-01,01:40:54.000,1,11178823,7965,0,1767231653,13164.097284929994,29451.499805159998,53274.11171976 2026-01-01,01:40:55.000,1,11178988,7405,0,1767231654,13164.13096648,34525.65390567,53273.99293872 2026-01-01,01:40:56.000,1,11178886,7525,0,1767231655,13164.11075755,33141.88853928,53274.13966824 2026-01-01,01:40:57.000,1,11178885,7845,0,1767231656,13164.056867069994,26683.926777600005,53273.98595160001 2026-01-01,01:40:58.000,1,11178766,7645,0,1767231657,13164.056867069994,23916.128177880004,53274.05582280001 2026-01-01,01:40:59.000,1,11178790,7565,0,1767231658,13164.077075999994,31296.644828310004,53274.0907584 2026-01-01,01:41:01.000,1,11178902,7525,0,1767231660,13164.14443909999,29912.94995322,53274.11870688 2026-01-01,01:41:02.000,1,11178804,7565,0,1767231661,13164.157911719994,30835.110090689996,53274.13966824 2026-01-01,01:41:03.000,1,11178767,8005,0,1767231662,13164.15117541,26222.69515257,53273.98595160001 2026-01-01,01:41:04.000,1,11178797,7885,0,1767231663,13164.19159327,28990.084902749993,53274.062809920004 2026-01-01,01:41:05.000,1,11178762,7405,0,1767231664,13164.14443909999,28990.1906397,53274.181590960005 2026-01-01,01:41:06.000,1,11178620,7565,0,1767231665,13164.15117541,27145.10905872,53274.15364248001 2026-01-01,01:41:07.000,1,11178696,7484,0,1767231666,13164.22527481999,25761.266151899996,53274.0907584 2026-01-01,01:41:08.000,1,11178698,7325,0,1767231667,13164.15117541,33603.148360830004,53274.07678416001 2026-01-01,01:41:09.000,1,11178813,7885,0,1767231668,13164.16464802999,32219.13627489,53274.0907584 2026-01-01,01:41:10.000,1,11178697,8085,0,1767231669,13164.17138434,23916.121128750005,53274.15364248001 2026-01-01,01:41:12.000,1,11178736,7365,0,1767231671,13164.20506588999,33603.141311700005,53274.24447504001 2026-01-01,01:41:13.000,1,11178869,7805,0,1767231672,13164.198329579995,31757.862355079997,53274.17460384001 2026-01-01,01:41:14.000,1,11178759,8005,0,1767231673,13164.18485695999,24377.282262480003,53274.29338488001 2026-01-01,01:41:15.000,1,11178594,7405,0,1767231674,13164.279165299995,28067.55116139,53274.2654364 2026-01-01,01:41:16.000,1,11178707,7805,0,1767231675,13164.23201113,28067.600505299997,53274.132681120005 2026-01-01,01:41:17.000,1,11178720,7445,0,1767231676,13164.16464802999,31296.482698320004,53274.20953944 2026-01-01,01:41:18.000,1,11178770,7525,0,1767231677,13164.25222006,26683.687107179998,53274.181590960005 2026-01-01,01:41:19.000,1,11178731,8045,0,1767231678,13164.178120649995,29912.583398460003,53274.13966824 2026-01-01,01:41:20.000,1,11178596,7365,0,1767231679,13164.2118022,31757.862355079997,53274.04883568 2026-01-01,01:41:21.000,1,11178850,7365,0,1767231680,13164.137702789994,27606.079865940002,53274.16761672 2026-01-01,01:41:23.000,1,11178668,7525,0,1767231682,13164.238747439995,24838.429297950002,53274.0907584 2026-01-01,01:41:24.000,1,11178556,7685,0,1767231683,13164.20506588999,27144.925781340004,53274.20953944 2026-01-01,01:41:25.000,1,11178631,7965,0,1767231684,13164.24548374999,28528.747540769997,53274.28639776 2026-01-01,01:41:26.000,1,11178674,7525,0,1767231685,13164.18485695999,31757.749569000007,53274.11870688 2026-01-01,01:41:27.000,1,11178485,7885,0,1767231686,13164.279165299995,32680.212819060005,53274.181590960005 2026-01-01,01:41:28.000,1,11178477,7845,0,1767231687,13164.319583159995,31296.412207019996,53274.20953944 2026-01-01,01:41:29.000,1,11178666,7365,0,1767231688,13164.258956369995,33602.63377434001,53274.32832048 2026-01-01,01:41:30.000,1,11178486,7685,0,1767231689,13164.28590160999,29912.484710639998,53274.251462160006 2026-01-01,01:41:31.000,1,11178581,7925,0,1767231690,13164.360001019995,31757.397112499995,53274.16761672 2026-01-01,01:41:32.000,1,11178593,7805,0,1767231691,13164.27242899,26222.103025649994,53274.2654364 2026-01-01,01:41:34.000,1,11178673,7845,0,1767231693,13164.4138915,28989.647856690004,53274.23748792 2026-01-01,01:41:35.000,1,11178637,7805,0,1767231694,13164.29263792,30834.856322010004,53274.3353076 2026-01-01,01:41:36.000,1,11178746,7325,0,1767231695,13164.18485695999,32680.135278629998,53274.32832048 2026-01-01,01:41:37.000,1,11178681,7725,0,1767231696,13164.34652839999,33141.366903660004,53274.23748792 2026-01-01,01:41:38.000,1,11178453,7765,0,1767231697,13164.30611053999,28067.149360979995,53274.31434624 2026-01-01,01:41:39.000,1,11178484,7165,0,1767231698,13164.29263792,30373.652893499995,53274.36325608001 2026-01-01,01:41:40.000,1,11178688,7565,0,1767231699,13164.34652839999,27144.62971788,53274.230500800004 2026-01-01,01:41:41.000,1,11178668,7484,0,1767231700,13164.279165299995,28528.38098601,53274.181590960005 2026-01-01,01:41:42.000,1,11178403,7965,0,1767231701,13164.339792089995,26221.997288700004,53274.28639776 2026-01-01,01:41:43.000,1,11178498,7484,0,1767231702,13164.339792089995,27605.811998999998,53274.36325608001 2026-01-01,01:41:45.000,1,11178543,7925,0,1767231704,13164.32631946999,29450.98521867,53274.44011440001 2026-01-01,01:41:46.000,1,11178680,7285,0,1767231705,13164.2118022,34525.01948397,53274.32832048 2026-01-01,01:41:47.000,1,11178393,8085,0,1767231706,13164.37347364,28067.304441839995,53274.39120456001 2026-01-01,01:41:48.000,1,11178447,7845,0,1767231707,13164.38694625999,32679.94495212,53274.300372000005 2026-01-01,01:41:49.000,1,11178603,7845,0,1767231708,13164.29263792,29912.29438413,53274.300372000005 2026-01-01,01:41:50.000,1,11178567,7885,0,1767231709,13164.339792089995,28528.529017740002,53274.39120456001 2026-01-01,01:41:51.000,1,11178537,7845,0,1767231710,13164.32631946999,31296.292371810006,53274.42614016 2026-01-01,01:41:52.000,1,11178562,7245,0,1767231711,13164.34652839999,26222.067779999998,53274.42614016 2026-01-01,01:41:53.000,1,11178395,7845,0,1767231712,13164.299374229995,31296.235978769997,53274.53094696001 2026-01-01,01:41:54.000,1,11178523,7845,0,1767231713,13164.26569267999,31757.566291619994,53274.300372000005 2026-01-01,01:41:56.000,1,11178490,7325,0,1767231715,13164.24548374999,30835.095992429997,53274.4051788 2026-01-01,01:41:57.000,1,11178379,7965,0,1767231716,13164.30611053999,30373.702237410005,53274.32133336001 2026-01-01,01:41:58.000,1,11178497,7685,0,1767231717,13164.27242899,27606.185602890007,53274.419153040006 2026-01-01,01:41:59.000,1,11178551,8005,0,1767231718,13164.25222006,28528.620656429994,53274.50998560001 2026-01-01,01:42:00.000,1,11178518,7365,0,1767231719,13164.380209949995,29451.344724299997,53274.35626896 2026-01-01,01:42:01.000,1,11178258,7484,0,1767231720,13164.35326471,28990.02850971,53274.398191680004 2026-01-01,01:42:02.000,1,11178601,7925,0,1767231721,13164.4138915,27606.206750280006,53274.37024320001 2026-01-01,01:42:03.000,1,11178396,7645,0,1767231722,13164.34652839999,31757.80596204,53274.39120456001 2026-01-01,01:42:04.000,1,11178333,8005,0,1767231723,13164.33305578,30835.06779591,53274.36325608001 2026-01-01,01:42:05.000,1,11178562,7525,0,1767231724,13164.420627809995,31757.798912910002,53274.44710152 2026-01-01,01:42:07.000,1,11178417,7765,0,1767231726,13164.35326471,30373.984202609994,53274.47505 2026-01-01,01:42:08.000,1,11178446,7484,0,1767231727,13164.42736411999,26222.476629540004,53274.468062880005 2026-01-01,01:42:09.000,1,11178449,7605,0,1767231728,13164.400418879995,33141.670016250006,53274.45408864 2026-01-01,01:42:10.000,1,11178445,8125,0,1767231729,13164.360001019995,28990.296376650003,53274.41216592001 2026-01-01,01:42:11.000,1,11178302,7525,0,1767231730,13164.35326471,28528.825081200004,53274.50299848 2026-01-01,01:42:12.000,1,11178412,7325,0,1767231731,13164.42736411999,26683.701205439997,53274.57286968 2026-01-01,01:42:13.000,1,11178507,8005,0,1767231732,13164.40715518999,30835.23697503,53274.516972720005 2026-01-01,01:42:14.000,1,11178566,7325,0,1767231733,13164.420627809995,28067.58640704,53274.44011440001 2026-01-01,01:42:15.000,1,11178361,7965,0,1767231734,13164.4138915,30835.314515460006,53274.41216592001 2026-01-01,01:42:16.000,1,11178297,7845,0,1767231735,13164.32631946999,26683.757598480006,53274.35626896 2026-01-01,01:42:18.000,1,11178308,7325,0,1767231737,13164.40715518999,30835.455498059993,53274.48902424001 2026-01-01,01:42:19.000,1,11178329,7845,0,1767231738,13164.339792089995,34525.45653003,53274.43312728 2026-01-01,01:42:20.000,1,11178394,7245,0,1767231739,13164.37347364,32219.065783590006,53274.47505 2026-01-01,01:42:21.000,1,11178230,7645,0,1767231740,13164.37347364,30373.998300870007,53274.50998560001 2026-01-01,01:42:22.000,1,11178351,8165,0,1767231741,13164.34652839999,28528.782786419993,53274.468062880005 2026-01-01,01:42:23.000,1,11178307,8005,0,1767231742,13164.34652839999,28990.141295790003,53274.32133336001 2026-01-01,01:42:24.000,1,11178216,7525,0,1767231743,13164.279165299995,28990.148344920002,53274.52395984 2026-01-01,01:42:25.000,1,11178356,7525,0,1767231744,13164.42736411999,32680.374949050005,53274.586843920006 2026-01-01,01:42:26.000,1,11178363,7725,0,1767231745,13164.319583159995,31296.567287879996,53274.586843920006 2026-01-01,01:42:27.000,1,11178312,7445,0,1767231746,13164.32631946999,32219.14332402,53274.52395984 2026-01-01,01:42:29.000,1,11178436,7365,0,1767231748,13164.279165299995,31757.714323349996,53274.60780528001 2026-01-01,01:42:30.000,1,11178285,7965,0,1767231749,13164.30611053999,27606.178553759994,53274.60780528001 2026-01-01,01:42:31.000,1,11178200,7285,0,1767231750,13164.40715518999,27606.28429071,53274.48203712 2026-01-01,01:42:32.000,1,11178271,8005,0,1767231751,13164.34652839999,31296.454501800006,53274.62876664001 2026-01-01,01:42:33.000,1,11178291,7845,0,1767231752,13164.38694625999,30373.941907829998,53274.565882560004 2026-01-01,01:42:34.000,1,11178341,8045,0,1767231753,13164.299374229995,26222.35679433,53274.5449212 2026-01-01,01:42:35.000,1,11178289,8005,0,1767231754,13164.400418879995,28067.42427705,53274.57985680001 2026-01-01,01:42:36.000,1,11178267,7765,0,1767231755,13164.43410043,28528.71229512,53274.69165072 2026-01-01,01:42:37.000,1,11178186,7484,0,1767231756,13164.38694625999,30373.864367400005,53274.684663600005 2026-01-01,01:42:38.000,1,11178292,7365,0,1767231757,13164.380209949995,34525.266203520005,53274.69165072 2026-01-01,01:42:40.000,1,11178250,7325,0,1767231759,13164.35326471,31757.721372479995,53274.69863784001 2026-01-01,01:42:41.000,1,11178298,7365,0,1767231760,13164.44757304999,32218.98119403,53274.65671512001 2026-01-01,01:42:42.000,1,11178178,7525,0,1767231761,13164.339792089995,28989.943920150006,53274.62177952 2026-01-01,01:42:43.000,1,11178273,7845,0,1767231762,13164.461045669996,32680.184622539993,53274.53793408001 2026-01-01,01:42:44.000,1,11178311,7765,0,1767231763,13164.420627809995,32680.248064710002,53274.60780528001 2026-01-01,01:42:45.000,1,11178394,7365,0,1767231764,13164.501463529996,30835.07484504,53274.684663600005 2026-01-01,01:42:46.000,1,11178346,7325,0,1767231765,13164.501463529996,28990.01441145,53274.55889544001 2026-01-01,01:42:47.000,1,11178194,7165,0,1767231766,13164.49472722,27144.700209179995,53274.69863784001 2026-01-01,01:42:48.000,1,11178140,7565,0,1767231767,13164.508199839991,31757.594488140006,53274.684663600005 2026-01-01,01:42:49.000,1,11178033,7845,0,1767231768,13164.642926039996,23915.754573989994,53274.733573440004 2026-01-01,01:42:51.000,1,11178204,7285,0,1767231770,13164.568826629991,31757.411210759994,53274.7195992 2026-01-01,01:42:52.000,1,11178366,7565,0,1767231771,13164.602508179996,27605.94593247,53274.7195992 2026-01-01,01:42:53.000,1,11178183,7925,0,1767231772,13164.595771870001,28989.69015147,53274.77549616001 2026-01-01,01:42:54.000,1,11178361,7765,0,1767231773,13164.589035559991,27605.889539430005,53274.733573440004 2026-01-01,01:42:55.000,1,11178186,7565,0,1767231774,13164.595771870001,30834.658946370007,53274.684663600005 2026-01-01,01:42:56.000,1,11178186,7445,0,1767231775,13164.55535401,31295.982210090006,53274.76850904 2026-01-01,01:42:57.000,1,11178259,7765,0,1767231776,13164.595771870001,29450.780793900005,53274.733573440004 2026-01-01,01:42:58.000,1,11178341,7845,0,1767231777,13164.568826629991,26683.264159380007,53274.67767648001 2026-01-01,01:42:59.000,1,11178139,8085,0,1767231778,13164.683343899997,29450.81603955,53274.6147924 2026-01-01,01:43:00.000,1,11178148,7484,0,1767231779,13164.696816520001,27144.538079189995,53274.79645752001 2026-01-01,01:43:02.000,1,11178077,7885,0,1767231781,13164.636189730001,29911.97717328,53274.70562496001 2026-01-01,01:43:03.000,1,11178110,7484,0,1767231782,13164.582299249996,26682.996292440002,53274.67767648001 2026-01-01,01:43:04.000,1,11178235,8045,0,1767231783,13164.575562940001,29450.773744770006,53274.649728 2026-01-01,01:43:05.000,1,11178184,7365,0,1767231784,13164.622717109996,29912.019468059996,53274.78248328 2026-01-01,01:43:06.000,1,11178078,7165,0,1767231785,13164.615980800001,30834.42632508,53274.62876664001 2026-01-01,01:43:07.000,1,11178107,7965,0,1767231786,13164.690080209992,28989.239007149998,53274.67767648001 2026-01-01,01:43:08.000,1,11178166,7565,0,1767231787,13164.622717109996,34524.55424139,53274.65671512001 2026-01-01,01:43:09.000,1,11178102,7605,0,1767231788,13164.609244489991,34063.36491114,53274.74754768001 2026-01-01,01:43:10.000,1,11178088,7484,0,1767231789,13164.642926039996,26221.5743409,53274.83838024 2026-01-01,01:43:11.000,1,11178001,7965,0,1767231790,13164.703552829997,34063.34376375,53274.62177952 2026-01-01,01:43:13.000,1,11178055,7805,0,1767231792,13164.730498069992,28989.04163151,53274.69165072 2026-01-01,01:43:14.000,1,11178162,7685,0,1767231793,13164.757443310002,26682.827113320003,53274.67068936 2026-01-01,01:43:15.000,1,11177967,7805,0,1767231794,13164.764179619997,27144.030541829998,53274.81043176 2026-01-01,01:43:16.000,1,11178259,7845,0,1767231795,13164.676607590001,33601.99230351001,53274.733573440004 2026-01-01,01:43:17.000,1,11177911,8205,0,1767231796,13164.737234380002,32218.121200170004,53274.9292128 2026-01-01,01:43:18.000,1,11178012,7405,0,1767231797,13164.649662349992,27605.276265120003,53274.83838024 2026-01-01,01:43:19.000,1,11178080,7484,0,1767231798,13164.750706999992,25760.201733270005,53274.69863784001 2026-01-01,01:43:20.000,1,11178066,7484,0,1767231799,13164.791124859992,30834.25714596,53274.803444640005 2026-01-01,01:43:21.000,1,11178211,8005,0,1767231800,13164.824806409997,29450.421288269994,53274.7894704 2026-01-01,01:43:22.000,1,11177955,7965,0,1767231801,13164.723761759997,29450.407190009995,53274.803444640005 2026-01-01,01:43:24.000,1,11177834,7325,0,1767231803,13164.757443310002,32679.32462868,53274.74056056 2026-01-01,01:43:25.000,1,11178054,7484,0,1767231804,13164.750706999992,28527.880497780003,53274.7894704 2026-01-01,01:43:26.000,1,11178095,7925,0,1767231805,13164.777652240002,26682.791867670006,53274.87331584001 2026-01-01,01:43:27.000,1,11177980,7645,0,1767231806,13164.804597479997,27605.198724689995,53274.76850904 2026-01-01,01:43:28.000,1,11178066,7765,0,1767231807,13164.757443310002,27605.198724689995,53274.70562496001 2026-01-01,01:43:29.000,1,11177931,7765,0,1767231808,13164.851751649992,28527.802957349995,53274.71261208 2026-01-01,01:43:30.000,1,11178034,7325,0,1767231809,13164.764179619997,25760.046652410005,53274.803444640005 2026-01-01,01:43:31.000,1,11177988,7365,0,1767231810,13164.797861170002,27143.889559229996,53274.76850904 2026-01-01,01:43:32.000,1,11177992,7645,0,1767231811,13164.723761759997,28988.999336730005,53274.78248328 2026-01-01,01:43:33.000,1,11178058,7325,0,1767231812,13164.743970689997,29911.554225479995,53274.852354480005 2026-01-01,01:43:35.000,1,11177985,7885,0,1767231814,13164.831542719992,31756.572364289997,53274.803444640005 2026-01-01,01:43:36.000,1,11177931,7805,0,1767231815,13164.845015339997,25760.124192839998,53274.901264320004 2026-01-01,01:43:37.000,1,11178023,7925,0,1767231816,13164.871960579992,30372.79289964,53274.82440600001 2026-01-01,01:43:38.000,1,11177869,8045,0,1767231817,13164.804597479997,30372.743555730005,53274.852354480005 2026-01-01,01:43:39.000,1,11177995,8005,0,1767231818,13164.865224269997,30372.666015299998,53274.72658632001 2026-01-01,01:43:40.000,1,11178048,7365,0,1767231819,13164.905642129997,33601.58345397,53274.8593416 2026-01-01,01:43:41.000,1,11177947,7765,0,1767231820,13164.851751649992,29450.238010889996,53274.852354480005 2026-01-01,01:43:42.000,1,11178039,7885,0,1767231821,13164.838279030002,29450.03358612,53274.87331584001 2026-01-01,01:43:43.000,1,11177963,7965,0,1767231822,13164.878696890002,26682.319575960006,53274.74754768001 2026-01-01,01:43:44.000,1,11177863,7845,0,1767231823,13164.912378439993,28066.063794960006,53274.71261208 2026-01-01,01:43:46.000,1,11177697,7845,0,1767231825,13164.905642129997,29449.899652649998,53274.76152192 2026-01-01,01:43:47.000,1,11177913,7965,0,1767231826,13164.898905820002,27143.51595534,53274.88729008 2026-01-01,01:43:48.000,1,11177875,8165,0,1767231827,13164.878696890002,30833.827149029996,53274.82440600001 2026-01-01,01:43:49.000,1,11177843,7645,0,1767231828,13164.858487960002,24375.985222560004,53274.77549616001 2026-01-01,01:43:50.000,1,11177974,7484,0,1767231829,13164.925851059998,28066.11313887,53274.733573440004 2026-01-01,01:43:51.000,1,11177858,7484,0,1767231830,13164.878696890002,29449.913750909996,53274.81043176 2026-01-01,01:43:52.000,1,11177754,7365,0,1767231831,13164.885433199997,33139.865438969995,53274.7894704 2026-01-01,01:43:53.000,1,11177894,7605,0,1767231832,13164.878696890002,27143.501857080002,53274.66370224 2026-01-01,01:43:54.000,1,11177701,7965,0,1767231833,13164.885433199997,36830.03565006,53274.76850904 2026-01-01,01:43:55.000,1,11178049,7645,0,1767231834,13164.845015339997,25759.588458960003,53274.84536736001 2026-01-01,01:43:57.000,1,11177897,7845,0,1767231836,13164.878696890002,28065.922812360004,53274.82440600001 2026-01-01,01:43:58.000,1,11178009,7885,0,1767231837,13164.912378439993,31756.135318229994,53274.754534800006 2026-01-01,01:43:59.000,1,11177764,7325,0,1767231838,13164.851751649992,34984.9822656,53274.74056056 2026-01-01,01:44:00.000,1,11177821,8125,0,1767231839,13164.878696890002,29911.074884639995,53274.77549616001 2026-01-01,01:44:01.000,1,11177799,8165,0,1767231840,13164.871960579992,30372.391099229993,53274.7894704 2026-01-01,01:44:02.000,1,11177867,7805,0,1767231841,13164.865224269997,30833.573380350004,53274.70562496001 2026-01-01,01:44:03.000,1,11177713,7805,0,1767231842,13164.912378439993,29449.631785710008,53274.87331584001 2026-01-01,01:44:04.000,1,11177920,7365,0,1767231843,13164.939323680002,33139.907733750006,53274.8593416 2026-01-01,01:44:05.000,1,11177942,7645,0,1767231844,13164.919114750002,30372.207821849996,53274.7195992 2026-01-01,01:44:06.000,1,11177847,7925,0,1767231845,13164.878696890002,33139.703308979995,53274.81741888 2026-01-01,01:44:08.000,1,11177796,7405,0,1767231847,13164.885433199997,29910.87045987,53274.754534800006 2026-01-01,01:44:09.000,1,11177839,8165,0,1767231848,13164.865224269997,33601.13230965,53274.7195992 2026-01-01,01:44:10.000,1,11177920,7525,0,1767231849,13164.973005229993,28988.181637650006,53274.74056056 2026-01-01,01:44:11.000,1,11177866,7525,0,1767231850,13164.993214159993,28988.174588520007,53274.76850904 2026-01-01,01:44:12.000,1,11177821,8005,0,1767231851,13164.979741540003,28527.11214261,53274.67767648001 2026-01-01,01:44:13.000,1,11177737,7845,0,1767231852,13164.925851059998,27142.973172330006,53274.72658632001 2026-01-01,01:44:14.000,1,11177734,7405,0,1767231853,13164.986477849998,27142.923828419996,53274.69165072 2026-01-01,01:44:15.000,1,11177711,7805,0,1767231854,13164.946059989998,31755.705321300004,53274.76152192 2026-01-01,01:44:16.000,1,11177724,7445,0,1767231855,13164.999950469988,31755.648928259994,53274.78248328 2026-01-01,01:44:17.000,1,11177864,7645,0,1767231856,13165.033632019993,27142.930877549996,53274.78248328 2026-01-01,01:44:19.000,1,11177651,7805,0,1767231858,13165.067313569998,32678.133325710005,53274.69863784001 2026-01-01,01:44:20.000,1,11177800,7565,0,1767231859,13165.107731429998,30832.9742043,53274.88729008 2026-01-01,01:44:21.000,1,11177755,7725,0,1767231860,13165.053840949993,29910.355873380002,53274.72658632001 2026-01-01,01:44:22.000,1,11177879,7805,0,1767231861,13165.100995119989,28526.548212210007,53274.7894704 2026-01-01,01:44:23.000,1,11177780,7285,0,1767231862,13165.094258809993,29449.046707920003,53274.74056056 2026-01-01,01:44:24.000,1,11177787,7885,0,1767231863,13165.168358219998,32677.971195720005,53274.81043176 2026-01-01,01:44:25.000,1,11177741,7965,0,1767231864,13165.161621909989,28065.33773457,53274.586843920006 2026-01-01,01:44:26.000,1,11177658,7405,0,1767231865,13165.235721319994,25758.932889870004,53274.733573440004 2026-01-01,01:44:27.000,1,11177784,7525,0,1767231866,13165.228985009999,28987.674100289994,53274.81741888 2026-01-01,01:44:28.000,1,11177681,7845,0,1767231867,13165.269402869999,30832.875516479995,53274.754534800006 2026-01-01,01:44:30.000,1,11177857,7685,0,1767231869,13165.316557039994,30371.573400149995,53274.81741888 2026-01-01,01:44:31.000,1,11177694,7725,0,1767231870,13165.276139179994,26681.396139930002,53274.74754768001 2026-01-01,01:44:32.000,1,11177804,7525,0,1767231871,13165.309820729999,28065.380029349995,53274.72658632001 2026-01-01,01:44:33.000,1,11177695,7925,0,1767231872,13165.34350227999,30371.657989710002,53274.76850904 2026-01-01,01:44:34.000,1,11177695,7885,0,1767231873,13165.336765969994,29910.327676860004,53274.67767648001 2026-01-01,01:44:35.000,1,11177663,7805,0,1767231874,13165.356974899994,32677.992343110003,53274.7894704 2026-01-01,01:44:36.000,1,11177540,7325,0,1767231875,13165.40412906999,25297.595527890007,53274.7894704 2026-01-01,01:44:37.000,1,11177626,7565,0,1767231876,13165.30308441999,28988.118195479998,53274.803444640005 2026-01-01,01:44:38.000,1,11177649,7965,0,1767231877,13165.309820729999,28526.62575264,53274.81741888 2026-01-01,01:44:39.000,1,11177817,8165,0,1767231878,13165.377183829994,29449.272280079997,53274.754534800006 2026-01-01,01:44:41.000,1,11177658,7365,0,1767231880,13165.356974899994,31294.382057580005,53274.79645752001 2026-01-01,01:44:42.000,1,11177755,7925,0,1767231881,13165.40412906999,28065.513962819998,53274.70562496001 2026-01-01,01:44:43.000,1,11177674,7525,0,1767231882,13165.43107431,33600.91378662,53274.74754768001 2026-01-01,01:44:44.000,1,11177605,7885,0,1767231883,13165.43107431,31755.796959989995,53274.684663600005 2026-01-01,01:44:45.000,1,11177669,7845,0,1767231884,13165.47149217,29910.743575529996,53274.71261208 2026-01-01,01:44:46.000,1,11177766,7445,0,1767231885,13165.437810619995,32678.443487430006,53274.74754768001 2026-01-01,01:44:47.000,1,11177542,7445,0,1767231886,13165.417601689995,30371.975200560002,53274.7195992 2026-01-01,01:44:48.000,1,11177714,7365,0,1767231887,13165.45128324,29910.68718249,53274.7195992 2026-01-01,01:44:49.000,1,11177615,7805,0,1767231888,13165.47149217,32217.120223709993,53274.852354480005 2026-01-01,01:44:50.000,1,11177730,7565,0,1767231889,13165.44454692999,28065.65494542,53274.901264320004 2026-01-01,01:44:52.000,1,11177646,7165,0,1767231891,13165.4917011,21607.989247200007,53274.74056056 2026-01-01,01:44:53.000,1,11177672,7445,0,1767231892,13165.538855269995,29449.617687449994,53274.733573440004 2026-01-01,01:44:54.000,1,11177645,7965,0,1767231893,13165.54559157999,27143.262186659995,53274.8593416 2026-01-01,01:44:55.000,1,11177718,7484,0,1767231894,13165.50517371999,29449.511950500004,53274.7894704 2026-01-01,01:44:56.000,1,11177607,8005,0,1767231895,13165.51191003,26681.974168589993,53274.88030296 2026-01-01,01:44:57.000,1,11177624,7484,0,1767231896,13165.579273129995,34062.42737685,53274.88030296 2026-01-01,01:44:58.000,1,11177605,7925,0,1767231897,13165.58600943999,26220.686150520007,53274.83139312 2026-01-01,01:44:59.000,1,11177514,7365,0,1767231898,13165.57253682,28988.350816770006,53274.82440600001 2026-01-01,01:45:00.000,1,11177677,8165,0,1767231899,13165.59274575,33139.89363549001,53274.87331584001 2026-01-01,01:45:01.000,1,11177602,7205,0,1767231900,13165.619690989995,28527.182633909993,53274.81043176 2026-01-01,01:45:03.000,1,11177592,7245,0,1767231902,13165.53211896,29449.55424528,53274.79645752001 2026-01-01,01:45:04.000,1,11177642,7565,0,1767231903,13165.579273129995,30372.250116630006,53274.93619992 2026-01-01,01:45:05.000,1,11177522,7484,0,1767231904,13165.579273129995,23453.12017209,53274.852354480005 2026-01-01,01:45:06.000,1,11177684,7685,0,1767231905,13165.55232789,28527.069847830004,53274.8593416 2026-01-01,01:45:07.000,1,11177538,7645,0,1767231906,13165.579273129995,30833.30551341,53274.79645752001 2026-01-01,01:45:08.000,1,11177539,8005,0,1767231907,13165.579273129995,27604.578401249993,53274.88030296 2026-01-01,01:45:09.000,1,11177547,7845,0,1767231908,13165.57253682,32217.261206309995,53274.84536736001 2026-01-01,01:45:10.000,1,11177426,7445,0,1767231909,13165.64663622999,25298.208802199995,53274.922225680006 2026-01-01,01:45:11.000,1,11177504,7484,0,1767231910,13165.660108849996,33139.79494767,53274.999084 2026-01-01,01:45:12.000,1,11177643,7725,0,1767231911,13165.619690989995,25298.053721339995,53274.96414840001 2026-01-01,01:45:14.000,1,11177491,7965,0,1767231913,13165.77462612,31755.832205640007,53275.02703248 2026-01-01,01:45:15.000,1,11177536,7484,0,1767231914,13165.73420826,31755.980237370008,53274.88729008 2026-01-01,01:45:16.000,1,11177536,7365,0,1767231915,13165.781362429996,26682.05875815,53274.97812264 2026-01-01,01:45:17.000,1,11177501,7805,0,1767231916,13165.821780289996,27143.318579700004,53274.90825144 2026-01-01,01:45:18.000,1,11177596,7484,0,1767231917,13165.75441719,29449.603589189996,53274.901264320004 2026-01-01,01:45:19.000,1,11177518,7605,0,1767231918,13165.781362429996,27604.606597770005,53274.95017416 2026-01-01,01:45:20.000,1,11177552,7484,0,1767231919,13165.835252910001,33139.82314419,53274.94318704001 2026-01-01,01:45:21.000,1,11177574,7484,0,1767231920,13165.808307669991,28065.859370189995,53274.96414840001 2026-01-01,01:45:22.000,1,11177505,8005,0,1767231921,13165.841989219996,29449.737522659998,53275.01305824001 2026-01-01,01:45:23.000,1,11177425,7925,0,1767231922,13165.969979109992,26682.157445970006,53275.01305824001 2026-01-01,01:45:25.000,1,11177549,7925,0,1767231924,13165.949770179992,28066.14838452,53275.20869760001 2026-01-01,01:45:26.000,1,11177493,8085,0,1767231925,13165.983451729997,28527.457549979998,53275.068955200004 2026-01-01,01:45:27.000,1,11177470,7445,0,1767231926,13166.030605899992,31295.178609270006,53275.20171048001 2026-01-01,01:45:28.000,1,11177301,7645,0,1767231927,13166.064287449997,25760.067799800003,53275.15280064 2026-01-01,01:45:29.000,1,11177302,7525,0,1767231928,13166.037342210002,27143.896608359995,53275.15280064 2026-01-01,01:45:30.000,1,11177347,7965,0,1767231929,13166.010396969992,25760.173536750008,53275.173762 2026-01-01,01:45:31.000,1,11177558,7405,0,1767231930,13166.097969000002,28066.677069269994,53275.26459456 2026-01-01,01:45:32.000,1,11177256,7484,0,1767231931,13166.071023759992,33602.10508959,53275.236646080004 2026-01-01,01:45:33.000,1,11177419,8125,0,1767231932,13166.050814829992,26221.680077850004,53275.22267184 2026-01-01,01:45:34.000,1,11177415,8125,0,1767231933,13166.050814829992,24837.787827120002,53275.21568472 2026-01-01,01:45:36.000,1,11177505,7685,0,1767231935,13166.118177930002,30834.651897239994,53275.18074912001 2026-01-01,01:45:37.000,1,11177441,7965,0,1767231936,13166.064287449997,32218.523000579997,53275.25062032001 2026-01-01,01:45:38.000,1,11177324,7285,0,1767231937,13166.044078519997,25299.216827790005,53275.33446576 2026-01-01,01:45:39.000,1,11177450,7484,0,1767231938,13166.084496379997,27605.80494987,53275.28555592 2026-01-01,01:45:40.000,1,11177395,7805,0,1767231939,13165.983451729997,27144.460538760002,53275.27856880001 2026-01-01,01:45:41.000,1,11177274,7245,0,1767231940,13166.050814829992,29450.8512852,53275.27856880001 2026-01-01,01:45:42.000,1,11177400,7484,0,1767231941,13166.044078519997,29450.82308868,53275.44625968001 2026-01-01,01:45:43.000,1,11177310,7365,0,1767231942,13166.050814829992,33141.148380629995,53275.27856880001 2026-01-01,01:45:44.000,1,11177271,7925,0,1767231943,13165.969979109992,26221.997288700004,53275.306517280005 2026-01-01,01:45:45.000,1,11177305,7885,0,1767231944,13165.936297560002,27605.755605960003,53275.25062032001 2026-01-01,01:45:47.000,1,11177269,7885,0,1767231946,13165.902616009997,28528.352789490003,53275.3135044 2026-01-01,01:45:48.000,1,11177479,7805,0,1767231947,13165.902616009997,28989.471628440006,53275.29953016001 2026-01-01,01:45:49.000,1,11177299,8245,0,1767231948,13165.788098739991,28528.416231659998,53275.3135044 2026-01-01,01:45:50.000,1,11177322,7565,0,1767231949,13165.808307669991,28989.563267129997,53275.236646080004 2026-01-01,01:45:51.000,1,11177282,7445,0,1767231950,13165.841989219996,32218.48775493,53275.39036272 2026-01-01,01:45:52.000,1,11177426,7405,0,1767231951,13165.801571359996,27605.600525100002,53275.28555592 2026-01-01,01:45:53.000,1,11177303,8085,0,1767231952,13165.720735639996,27144.33365442,53275.22965896001 2026-01-01,01:45:54.000,1,11177276,7484,0,1767231953,13165.639899919996,28989.492775830004,53275.28555592 2026-01-01,01:45:55.000,1,11177266,7484,0,1767231954,13165.619690989995,32218.3397232,53275.28555592 2026-01-01,01:45:56.000,1,11177328,7525,0,1767231955,13165.52538264999,28989.408186269997,53275.306517280005 2026-01-01,01:45:58.000,1,11177289,7885,0,1767231957,13165.417601689995,27605.61462336,53275.22267184 2026-01-01,01:45:59.000,1,11177377,7885,0,1767231958,13165.356974899994,26683.01743983,53275.36241424 2026-01-01,01:46:00.000,1,11177332,7484,0,1767231959,13165.35023859,30834.482718119994,53275.27158168 2026-01-01,01:46:01.000,1,11177274,7325,0,1767231960,13165.28287548999,27605.565279450006,53275.25062032001 2026-01-01,01:46:02.000,1,11177214,7484,0,1767231961,13165.195303459994,32679.507906059996,53275.20869760001 2026-01-01,01:46:03.000,1,11177374,7405,0,1767231962,13165.26266655999,29911.885534589994,53275.27158168 2026-01-01,01:46:04.000,1,11177263,7805,0,1767231963,13165.114467739993,27144.242015730008,53275.25062032001 2026-01-01,01:46:05.000,1,11177364,7405,0,1767231964,13165.107731429998,28989.260154539996,53275.25062032001 2026-01-01,01:46:06.000,1,11177060,7445,0,1767231965,13164.993214159993,28527.993283860007,53275.2436332 2026-01-01,01:46:07.000,1,11177203,8045,0,1767231966,13164.986477849998,31295.516967510004,53275.15978776001 2026-01-01,01:46:09.000,1,11177162,7325,0,1767231968,13164.919114750002,27144.037590959997,53275.29254304 2026-01-01,01:46:10.000,1,11177157,8045,0,1767231969,13164.871960579992,28527.725416920002,53275.22267184 2026-01-01,01:46:11.000,1,11177202,7525,0,1767231970,13164.845015339997,24376.330629930002,53275.27158168 2026-01-01,01:46:12.000,1,11177208,7645,0,1767231971,13164.804597479997,26682.72137637,53275.138826400005 2026-01-01,01:46:13.000,1,11177259,7965,0,1767231972,13164.777652240002,30834.207802050005,53275.1038908 2026-01-01,01:46:14.000,1,11177226,7525,0,1767231973,13164.669871279992,28527.73951518,53275.19472336 2026-01-01,01:46:15.000,1,11177151,8165,0,1767231974,13164.703552829997,28989.020484120003,53275.20171048001 2026-01-01,01:46:16.000,1,11177329,7845,0,1767231975,13164.683343899997,29911.469635920002,53275.07594232 2026-01-01,01:46:17.000,1,11177187,7725,0,1767231976,13164.622717109996,30833.93288598,53275.16677488 2026-01-01,01:46:18.000,1,11177183,7845,0,1767231977,13164.676607590001,33601.68214179001,53275.20171048001 2026-01-01,01:46:20.000,1,11177146,7325,0,1767231979,13164.629453419991,30372.778801380002,53275.09690368 2026-01-01,01:46:21.000,1,11177093,7845,0,1767231980,13164.629453419991,27143.84021532,53275.15978776001 2026-01-01,01:46:22.000,1,11177151,7685,0,1767231981,13164.562090319996,27143.762674890007,53275.05498096 2026-01-01,01:46:23.000,1,11177146,7365,0,1767231982,13164.53514508,31756.523020380002,53275.14581352 2026-01-01,01:46:24.000,1,11177201,8085,0,1767231983,13164.481254599996,32679.084958260006,53275.020045360005 2026-01-01,01:46:25.000,1,11177180,7325,0,1767231984,13164.53514508,26221.2218844,53275.089916560006 2026-01-01,01:46:26.000,1,11177172,7525,0,1767231985,13164.548617699991,27143.804969670004,53275.08292944001 2026-01-01,01:46:27.000,1,11177244,7484,0,1767231986,13164.53514508,28066.268219730002,53275.05498096 2026-01-01,01:46:28.000,1,11177181,7805,0,1767231987,13164.46778197999,29450.02653699,53275.09690368 2026-01-01,01:46:29.000,1,11177209,7725,0,1767231988,13164.49472722,28527.506893890008,53275.04100672001 2026-01-01,01:46:31.000,1,11177108,7484,0,1767231990,13164.43410043,30833.749608600003,53275.03401960001 2026-01-01,01:46:32.000,1,11177104,7605,0,1767231991,13164.44757304999,28527.330665639995,53275.06196808001 2026-01-01,01:46:33.000,1,11177081,7885,0,1767231992,13164.461045669996,26220.93287007,53274.96414840001 2026-01-01,01:46:34.000,1,11177214,7484,0,1767231993,13164.39368257,27604.747580370007,53275.03401960001 2026-01-01,01:46:35.000,1,11177133,8165,0,1767231994,13164.380209949995,34062.667047270006,53275.08292944001 2026-01-01,01:46:36.000,1,11177128,7365,0,1767231995,13164.38694625999,25759.574360700004,53274.97812264 2026-01-01,01:46:37.000,1,11177188,7484,0,1767231996,13164.35326471,34523.71539492,53274.95716128 2026-01-01,01:46:38.000,1,11177040,7525,0,1767231997,13164.34652839999,28527.140339129997,53275.01305824001 2026-01-01,01:46:39.000,1,11177095,8005,0,1767231998,13164.31284685,28988.42130807,53274.999084 2026-01-01,01:46:40.000,1,11176913,7965,0,1767231999,13164.279165299995,30833.411250360004,53274.9292128 2026-01-01,01:46:42.000,1,11177100,7484,0,1767232001,13164.32631946999,25298.053721339995,53275.04100672001 2026-01-01,01:46:43.000,1,11176976,7445,0,1767232002,13164.339792089995,28988.188686780006,53275.020045360005 2026-01-01,01:46:44.000,1,11177113,7845,0,1767232003,13164.34652839999,29449.54014702,53274.94318704001 2026-01-01,01:46:45.000,1,11177059,8125,0,1767232004,13164.23201113,26681.74859643,53275.068955200004 2026-01-01,01:46:46.000,1,11176941,7845,0,1767232005,13164.31284685,29910.764722919994,53275.04799384 2026-01-01,01:46:47.000,1,11177087,8245,0,1767232006,13164.299374229995,28065.690191069996,53274.93619992 2026-01-01,01:46:48.000,1,11177025,7845,0,1767232007,13164.319583159995,30833.249120370005,53274.901264320004 2026-01-01,01:46:49.000,1,11177067,7845,0,1767232008,13164.279165299995,25759.228953330006,53274.95017416 2026-01-01,01:46:50.000,1,11177058,7445,0,1767232009,13164.28590160999,23452.986238619997,53274.96414840001 2026-01-01,01:46:51.000,1,11176998,7405,0,1767232010,13164.26569267999,27604.317583440003,53275.00607112 2026-01-01,01:46:53.000,1,11176947,7645,0,1767232012,13164.258956369995,28065.591503250005,53274.95017416 2026-01-01,01:46:54.000,1,11177140,7245,0,1767232013,13164.279165299995,28988.160490259994,53274.89427720001 2026-01-01,01:46:55.000,1,11176958,7405,0,1767232014,13164.279165299995,31294.515991049993,53274.88030296 2026-01-01,01:46:56.000,1,11176943,7925,0,1767232015,13164.218538509995,31294.530089310007,53274.88030296 2026-01-01,01:46:57.000,1,11176918,7605,0,1767232016,13164.319583159995,32217.05678154,53274.922225680006 2026-01-01,01:46:58.000,1,11177029,7805,0,1767232017,13164.31284685,31294.558285830004,53275.01305824001 2026-01-01,01:46:59.000,1,11176956,7405,0,1767232018,13164.29263792,31294.565334960003,53274.95716128 2026-01-01,01:47:00.000,1,11176868,7525,0,1767232019,13164.34652839999,28526.95001262,53274.95716128 2026-01-01,01:47:01.000,1,11177024,7725,0,1767232020,13164.360001019995,28065.859370189995,53274.95716128 2026-01-01,01:47:02.000,1,11176974,7605,0,1767232021,13164.43410043,28988.09704809,53275.05498096 2026-01-01,01:47:04.000,1,11176893,7805,0,1767232023,13164.46778197999,26220.495824009995,53275.02703248 2026-01-01,01:47:05.000,1,11176953,8125,0,1767232024,13164.46778197999,28988.026556790006,53274.999084 2026-01-01,01:47:06.000,1,11176992,7525,0,1767232025,13164.44757304999,28065.697240199996,53274.95716128 2026-01-01,01:47:07.000,1,11176943,7845,0,1767232026,13164.45430936,31755.73351782,53274.971135520005 2026-01-01,01:47:08.000,1,11177083,7885,0,1767232027,13164.55535401,28065.683141939997,53274.999084 2026-01-01,01:47:09.000,1,11176905,7845,0,1767232028,13164.575562940001,29910.85636161,53274.97812264 2026-01-01,01:47:10.000,1,11176923,7805,0,1767232029,13164.575562940001,24375.477685200007,53274.901264320004 2026-01-01,01:47:11.000,1,11176818,7484,0,1767232030,13164.595771870001,32678.52102786,53274.86632872001 2026-01-01,01:47:12.000,1,11176891,7885,0,1767232031,13164.568826629991,29910.69423162,53274.8593416 2026-01-01,01:47:13.000,1,11176838,7285,0,1767232032,13164.562090319996,30372.102084900005,53274.98510976 2026-01-01,01:47:15.000,1,11176926,7484,0,1767232034,13164.629453419991,34062.16655903999,53274.922225680006 2026-01-01,01:47:16.000,1,11176990,7484,0,1767232035,13164.636189730001,29449.54014702,53274.97812264 2026-01-01,01:47:17.000,1,11176876,7445,0,1767232036,13164.649662349992,30833.340759059996,53274.98510976 2026-01-01,01:47:18.000,1,11176902,7565,0,1767232037,13164.710289139992,30833.178629069997,53274.98510976 2026-01-01,01:47:19.000,1,11176961,7965,0,1767232038,13164.690080209992,32678.33070135,53275.01305824001 2026-01-01,01:47:20.000,1,11176760,7445,0,1767232039,13164.609244489991,26681.72744904,53275.01305824001 2026-01-01,01:47:21.000,1,11177041,8205,0,1767232040,13164.710289139992,29910.68013336,53275.03401960001 2026-01-01,01:47:22.000,1,11176713,7845,0,1767232041,13164.649662349992,28526.717391330007,53275.02703248 2026-01-01,01:47:23.000,1,11177034,7405,0,1767232042,13164.609244489991,34062.138362519996,53274.96414840001 2026-01-01,01:47:24.000,1,11176842,7405,0,1767232043,13164.696816520001,28988.005409399993,53274.91523856001 2026-01-01,01:47:26.000,1,11176684,7645,0,1767232045,13164.629453419991,30833.206825589994,53274.88030296 2026-01-01,01:47:27.000,1,11176944,7484,0,1767232046,13164.602508179996,28988.08999896,53274.93619992 2026-01-01,01:47:28.000,1,11176719,7885,0,1767232047,13164.690080209992,30833.002400819998,53275.02703248 2026-01-01,01:47:29.000,1,11176870,7445,0,1767232048,13164.629453419991,26220.347792279994,53274.95716128 2026-01-01,01:47:30.000,1,11176796,7605,0,1767232049,13164.703552829997,28987.94196723,53274.95716128 2026-01-01,01:47:31.000,1,11176865,7805,0,1767232050,13164.622717109996,26681.57941731,53274.97812264 2026-01-01,01:47:32.000,1,11176783,8045,0,1767232051,13164.690080209992,31294.13533803,53274.97812264 2026-01-01,01:47:33.000,1,11176822,7525,0,1767232052,13164.642926039996,32216.760718079997,53274.84536736001 2026-01-01,01:47:34.000,1,11176913,7965,0,1767232053,13164.656398660001,27142.846287990003,53274.79645752001 2026-01-01,01:47:35.000,1,11176700,7445,0,1767232054,13164.636189730001,32216.619735479995,53274.90825144 2026-01-01,01:47:37.000,1,11176820,7484,0,1767232056,13164.629453419991,25758.96108639,53274.88030296 2026-01-01,01:47:38.000,1,11176734,7525,0,1767232057,13164.636189730001,28526.520015689995,53274.89427720001 2026-01-01,01:47:39.000,1,11176832,7605,0,1767232058,13164.656398660001,29910.137350350007,53274.79645752001 2026-01-01,01:47:40.000,1,11176761,7845,0,1767232059,13164.642926039996,27142.522028010004,53274.8593416 2026-01-01,01:47:41.000,1,11176786,7445,0,1767232060,13164.663134969996,28987.61770725,53274.9292128 2026-01-01,01:47:42.000,1,11176845,8005,0,1767232061,13164.649662349992,33139.18872249,53274.82440600001 2026-01-01,01:47:43.000,1,11176745,7885,0,1767232062,13164.642926039996,25297.644871800003,53274.922225680006 2026-01-01,01:47:44.000,1,11176747,8005,0,1767232063,13164.642926039996,26681.226960810003,53275.068955200004 2026-01-01,01:47:45.000,1,11176752,7484,0,1767232064,13164.717025450002,30832.783877790003,53274.88030296 2026-01-01,01:47:46.000,1,11176936,7325,0,1767232065,13164.730498069992,30832.621747800004,53274.82440600001 2026-01-01,01:47:48.000,1,11176876,7484,0,1767232067,13164.723761759997,29448.90572532,53274.901264320004 2026-01-01,01:47:49.000,1,11176835,7885,0,1767232068,13164.730498069992,27603.72545652,53274.93619992 2026-01-01,01:47:50.000,1,11176656,7365,0,1767232069,13164.784388549997,28526.386082220008,53274.79645752001 2026-01-01,01:47:51.000,1,11176749,8165,0,1767232070,13164.750706999992,31755.183685680007,53274.7894704 2026-01-01,01:47:52.000,1,11176725,8005,0,1767232071,13164.811333789992,30832.586502150007,53274.79645752001 2026-01-01,01:47:53.000,1,11176850,7445,0,1767232072,13164.851751649992,29448.715398810004,53274.74056056 2026-01-01,01:47:54.000,1,11176916,7484,0,1767232073,13164.858487960002,24374.949000449997,53274.72658632001 2026-01-01,01:47:55.000,1,11176776,7484,0,1767232074,13164.804597479997,31293.874520219993,53274.8593416 2026-01-01,01:47:56.000,1,11176757,8045,0,1767232075,13164.791124859992,29910.179645130003,53274.82440600001 2026-01-01,01:47:57.000,1,11176795,7845,0,1767232076,13164.831542719992,29910.165546870005,53274.91523856001 2026-01-01,01:47:59.000,1,11176737,7685,0,1767232078,13164.871960579992,27603.795947820006,53274.87331584001 2026-01-01,01:48:00.000,1,11176753,7725,0,1767232079,13164.892169509993,30832.80502518,53274.7195992 2026-01-01,01:48:01.000,1,11176529,7925,0,1767232080,13164.871960579992,33139.14642771,53274.84536736001 2026-01-01,01:48:02.000,1,11176470,7565,0,1767232081,13164.898905820002,33138.963150330004,53274.77549616001 2026-01-01,01:48:03.000,1,11176466,7645,0,1767232082,13164.831542719992,36367.845343349996,53274.7195992 2026-01-01,01:48:04.000,1,11176612,7405,0,1767232083,13164.865224269997,29448.785890109997,53274.90825144 2026-01-01,01:48:05.000,1,11176430,7565,0,1767232084,13164.865224269997,28526.1464118,53274.684663600005 2026-01-01,01:48:06.000,1,11176587,8125,0,1767232085,13164.932587369993,28987.356889439994,53274.67767648001 2026-01-01,01:48:07.000,1,11176508,7325,0,1767232086,13164.885433199997,29909.88358167,53274.69863784001 2026-01-01,01:48:08.000,1,11176601,7885,0,1767232087,13164.952796299993,29448.673104030007,53274.7894704 2026-01-01,01:48:10.000,1,11176653,7845,0,1767232089,13164.919114750002,29909.939974709996,53274.81741888 2026-01-01,01:48:11.000,1,11176628,7325,0,1767232090,13164.986477849998,26219.875500570008,53274.803444640005 2026-01-01,01:48:12.000,1,11176534,7325,0,1767232091,13164.865224269997,26219.671075799997,53274.803444640005 2026-01-01,01:48:13.000,1,11176635,8045,0,1767232092,13164.946059989998,30371.094059309995,53274.82440600001 2026-01-01,01:48:14.000,1,11176669,7885,0,1767232093,13164.905642129997,32677.414314449998,53274.88030296 2026-01-01,01:48:15.000,1,11176671,7965,0,1767232094,13164.919114750002,32677.315626630007,53274.83139312 2026-01-01,01:48:16.000,1,11176594,7484,0,1767232095,13164.932587369993,27603.309557850007,53274.83838024 2026-01-01,01:48:17.000,1,11176618,7484,0,1767232096,13164.946059989998,28525.941987030004,53274.81043176 2026-01-01,01:48:18.000,1,11176662,7645,0,1767232097,13164.871960579992,28525.963134420002,53274.86632872001 2026-01-01,01:48:19.000,1,11176592,7685,0,1767232098,13164.858487960002,29909.679156900005,53274.83838024 2026-01-01,01:48:21.000,1,11176564,7325,0,1767232100,13164.871960579992,28526.019527459997,53274.78248328 2026-01-01,01:48:22.000,1,11176670,7484,0,1767232101,13164.784388549997,32677.40021619,53274.81741888 2026-01-01,01:48:23.000,1,11176557,7885,0,1767232102,13164.892169509993,32677.477756620006,53274.83139312 2026-01-01,01:48:24.000,1,11176649,7645,0,1767232103,13164.838279030002,28064.802000690004,53274.81043176 2026-01-01,01:48:25.000,1,11176580,7525,0,1767232104,13164.838279030002,29909.834237760006,53274.76152192 2026-01-01,01:48:26.000,1,11176683,7925,0,1767232105,13164.912378439993,29909.679156900005,53274.69863784001 2026-01-01,01:48:27.000,1,11176664,7445,0,1767232106,13164.824806409997,28064.68216548,53274.901264320004 2026-01-01,01:48:28.000,1,11176592,7565,0,1767232107,13164.858487960002,34522.502944559994,53274.70562496001 2026-01-01,01:48:29.000,1,11176551,7885,0,1767232108,13164.770915929992,29448.673104030007,53274.7894704 2026-01-01,01:48:30.000,1,11176639,8045,0,1767232109,13164.824806409997,29909.869483410002,53274.81741888 2026-01-01,01:48:32.000,1,11176531,7725,0,1767232111,13164.858487960002,28526.118215280003,53274.754534800006 2026-01-01,01:48:33.000,1,11176440,7525,0,1767232112,13164.838279030002,34061.46869517,53274.76850904 2026-01-01,01:48:34.000,1,11176329,7965,0,1767232113,13164.845015339997,24835.990298970006,53274.74056056 2026-01-01,01:48:35.000,1,11176466,7085,0,1767232114,13164.804597479997,27603.570375659998,53274.86632872001 2026-01-01,01:48:36.000,1,11176450,7445,0,1767232115,13164.683343899997,27142.543175400002,53274.79645752001 2026-01-01,01:48:37.000,1,11176569,7885,0,1767232116,13164.717025450002,30371.270287559993,53274.84536736001 2026-01-01,01:48:38.000,1,11176566,7525,0,1767232117,13164.757443310002,29910.144399480007,53274.77549616001 2026-01-01,01:48:39.000,1,11176586,7525,0,1767232118,13164.717025450002,30371.256189299995,53274.96414840001 2026-01-01,01:48:40.000,1,11176520,7445,0,1767232119,13164.690080209992,28987.716395070005,53274.8593416 2026-01-01,01:48:41.000,1,11176460,7605,0,1767232120,13164.703552829997,28526.520015689995,53274.96414840001 2026-01-01,01:48:43.000,1,11176583,7845,0,1767232122,13164.710289139992,30371.453564940006,53274.852354480005 2026-01-01,01:48:44.000,1,11176441,8005,0,1767232123,13164.629453419991,32677.85840964,53274.82440600001 2026-01-01,01:48:45.000,1,11176580,7445,0,1767232124,13164.669871279992,27603.951028680007,53274.76152192 2026-01-01,01:48:46.000,1,11176401,7885,0,1767232125,13164.595771870001,29910.285382079994,53274.81043176 2026-01-01,01:48:47.000,1,11176374,7525,0,1767232126,13164.602508179996,27604.056765629997,53274.77549616001 2026-01-01,01:48:48.000,1,11176621,7965,0,1767232127,13164.656398660001,24375.125228699995,53274.76152192 2026-01-01,01:48:49.000,1,11176448,7445,0,1767232128,13164.649662349992,30371.770775790006,53274.90825144 2026-01-01,01:48:50.000,1,11176595,7925,0,1767232129,13164.501463529996,31294.142387159998,53274.81043176 2026-01-01,01:48:51.000,1,11176434,7285,0,1767232130,13164.53514508,28987.800984629997,53274.79645752001 2026-01-01,01:48:52.000,1,11176431,7805,0,1767232131,13164.548617699991,27142.670059740005,53274.8593416 2026-01-01,01:48:54.000,1,11176278,7165,0,1767232133,13164.45430936,28526.583457860004,53274.83139312 2026-01-01,01:48:55.000,1,11176469,7845,0,1767232134,13164.49472722,32677.88660616,53274.7894704 2026-01-01,01:48:56.000,1,11176488,7405,0,1767232135,13164.47451829,35445.748648049994,53274.7894704 2026-01-01,01:48:57.000,1,11176391,7685,0,1767232136,13164.32631946999,28065.302488920002,53274.79645752001 2026-01-01,01:48:58.000,1,11176413,7845,0,1767232137,13164.36673732999,29910.39111903,53274.84536736001 2026-01-01,01:48:59.000,1,11176428,7325,0,1767232138,13164.299374229995,25758.876496829995,53274.88030296 2026-01-01,01:49:00.000,1,11176301,8205,0,1767232139,13164.339792089995,29910.243087299998,53274.90825144 2026-01-01,01:49:01.000,1,11176669,8165,0,1767232140,13164.22527481999,29449.06080618,53274.86632872001 2026-01-01,01:49:02.000,1,11176455,7845,0,1767232141,13164.218538509995,35906.930929170005,53274.70562496001 2026-01-01,01:49:03.000,1,11176358,7325,0,1767232142,13164.157911719994,28526.400180480006,53274.83139312 2026-01-01,01:49:05.000,1,11176308,7445,0,1767232144,13164.04339444999,28526.491819169998,53274.803444640005 2026-01-01,01:49:06.000,1,11176336,7525,0,1767232145,13164.016449209994,32216.662030260006,53274.89427720001 2026-01-01,01:49:07.000,1,11176615,8045,0,1767232146,13163.962558729989,25297.560282239996,53274.76152192 2026-01-01,01:49:08.000,1,11176462,7365,0,1767232147,13163.834568839993,26681.290402979997,53274.8593416 2026-01-01,01:49:09.000,1,11176244,7325,0,1767232148,13163.868250389998,26681.360894280006,53274.852354480005 2026-01-01,01:49:10.000,1,11176285,7685,0,1767232149,13163.800887289988,31294.064846730005,53274.60780528001 2026-01-01,01:49:11.000,1,11176398,7484,0,1767232150,13163.733524189993,31294.071895860005,53274.852354480005 2026-01-01,01:49:12.000,1,11176429,8165,0,1767232151,13163.753733119993,27142.585470179998,53274.88729008 2026-01-01,01:49:13.000,1,11176371,7885,0,1767232152,13163.679633710002,34061.666070809995,53274.733573440004 2026-01-01,01:49:14.000,1,11176370,7285,0,1767232153,13163.639215850002,31755.317619149995,53274.803444640005 2026-01-01,01:49:16.000,1,11176265,7965,0,1767232155,13163.565116439997,29910.21489078,53274.74056056 2026-01-01,01:49:17.000,1,11176441,7805,0,1767232156,13163.511225959992,31755.366963060005,53274.754534800006 2026-01-01,01:49:18.000,1,11176417,7845,0,1767232157,13163.524698579997,28987.60360899,53274.77549616001 2026-01-01,01:49:19.000,1,11176256,7685,0,1767232158,13163.538171200002,31294.036650209993,53274.733573440004 2026-01-01,01:49:20.000,1,11176355,7965,0,1767232159,13163.443862859996,30832.84027083,53274.70562496001 2026-01-01,01:49:21.000,1,11176439,7925,0,1767232160,13163.450599169992,28065.112162410005,53274.754534800006 2026-01-01,01:49:22.000,1,11176365,8005,0,1767232161,13163.524698579997,24836.22292026,53274.83139312 2026-01-01,01:49:23.000,1,11176233,7845,0,1767232162,13163.450599169992,29448.91982358,53274.684663600005 2026-01-01,01:49:24.000,1,11176307,7805,0,1767232163,13163.470808099992,27603.817095210004,53274.72658632001 2026-01-01,01:49:25.000,1,11176382,7645,0,1767232164,13163.349554519991,26681.226960810003,53274.81043176 2026-01-01,01:49:27.000,1,11176432,7325,0,1767232166,13163.443862859996,27603.72545652,53274.69863784001 2026-01-01,01:49:28.000,1,11176258,7285,0,1767232167,13163.396708690001,26219.889598830006,53274.7894704 2026-01-01,01:49:29.000,1,11176285,7885,0,1767232168,13163.329345589991,28987.44852813,53274.67068936 2026-01-01,01:49:30.000,1,11176318,7484,0,1767232169,13163.329345589991,32677.682181390002,53274.684663600005 2026-01-01,01:49:31.000,1,11176354,7525,0,1767232170,13163.29566404,27142.57137192,53274.684663600005 2026-01-01,01:49:32.000,1,11176491,8205,0,1767232171,13163.181146769995,33138.98429772,53274.69165072 2026-01-01,01:49:33.000,1,11176158,7205,0,1767232172,13163.26871879999,28987.490822909996,53274.53094696001 2026-01-01,01:49:34.000,1,11176299,7925,0,1767232173,13163.322609279996,23913.477704999998,53274.67068936 2026-01-01,01:49:35.000,1,11176102,7325,0,1767232174,13163.22830093999,31754.887622220005,53274.69863784001 2026-01-01,01:49:36.000,1,11176354,7365,0,1767232175,13163.261982489996,31754.972211779997,53274.72658632001 2026-01-01,01:49:38.000,1,11176216,7484,0,1767232177,13163.201355699995,23913.484754129997,53274.62876664001 2026-01-01,01:49:39.000,1,11176277,7685,0,1767232178,13163.17441046,29448.58851447,53274.66370224 2026-01-01,01:49:40.000,1,11176057,7885,0,1767232179,13163.16767414999,30371.0447154,53274.65671512001 2026-01-01,01:49:41.000,1,11176139,8165,0,1767232180,13163.201355699995,29448.377040570005,53274.70562496001 2026-01-01,01:49:42.000,1,11176190,7245,0,1767232181,13163.21482832,26680.804013009998,53274.59383104 2026-01-01,01:49:43.000,1,11176120,7525,0,1767232182,13163.21482832,25758.397155989995,53274.69863784001 2026-01-01,01:49:44.000,1,11176347,7965,0,1767232183,13163.23503725,33138.61774296001,53274.57985680001 2026-01-01,01:49:45.000,1,11176110,7605,0,1767232184,13163.201355699995,32215.999412039993,53274.69165072 2026-01-01,01:49:46.000,1,11176382,7325,0,1767232185,13163.21482832,31754.570411370005,53274.67767648001 2026-01-01,01:49:47.000,1,11176297,7885,0,1767232186,13163.221564629996,26680.677128669995,53274.67767648001 2026-01-01,01:49:49.000,1,11176165,7925,0,1767232188,13163.181146769995,34983.43850613,53274.649728 2026-01-01,01:49:50.000,1,11176173,7925,0,1767232189,13163.15420153,26219.382061469994,53274.684663600005 2026-01-01,01:49:51.000,1,11176155,7845,0,1767232190,13163.19461939,34060.81312608,53274.6147924 2026-01-01,01:49:52.000,1,11176261,7725,0,1767232191,13163.11378367,25296.87651663,53274.565882560004 2026-01-01,01:49:53.000,1,11176104,7245,0,1767232192,13163.1339926,28525.68821835,53274.60081816 2026-01-01,01:49:54.000,1,11176213,7645,0,1767232193,13163.04642056999,31754.528116589994,53274.53094696001 2026-01-01,01:49:55.000,1,11176129,8005,0,1767232194,13163.120519979995,29448.221959710005,53274.38421744 2026-01-01,01:49:56.000,1,11176153,7845,0,1767232195,13163.019475329995,29909.495879520007,53274.43312728 2026-01-01,01:49:57.000,1,11176197,7845,0,1767232196,13163.07336581,29448.229008840004,53274.55190832 2026-01-01,01:49:58.000,1,11176006,7525,0,1767232197,13163.059893189995,28064.343807240002,53274.53094696001 2026-01-01,01:50:00.000,1,11176085,8005,0,1767232199,13163.059893189995,29909.298503879996,53274.586843920006 2026-01-01,01:50:01.000,1,11176202,7365,0,1767232200,13163.11378367,31293.247147650007,53274.59383104 2026-01-01,01:50:02.000,1,11176278,7484,0,1767232201,13163.080102119995,26680.45155651,53274.59383104 2026-01-01,01:50:03.000,1,11176194,7445,0,1767232202,13163.10704735999,28064.266266809995,53274.52395984 2026-01-01,01:50:04.000,1,11176060,7325,0,1767232203,13163.04642056999,30370.614718469995,53274.5449212 2026-01-01,01:50:05.000,1,11176079,7845,0,1767232204,13163.059893189995,28525.427400540008,53274.44710152 2026-01-01,01:50:06.000,1,11176072,7405,0,1767232205,13163.08683842999,25296.615698819995,53274.43312728 2026-01-01,01:50:07.000,1,11176063,8005,0,1767232206,13163.1339926,30370.642914990007,53274.47505 2026-01-01,01:50:08.000,1,11176116,7525,0,1767232207,13163.14746521999,28525.455597060005,53274.516972720005 2026-01-01,01:50:09.000,1,11176146,7685,0,1767232208,13163.18788307999,30370.56537456,53274.57286968 2026-01-01,01:50:11.000,1,11175952,7405,0,1767232210,13163.20809200999,32676.970219259994,53274.45408864 2026-01-01,01:50:12.000,1,11176040,7605,0,1767232211,13163.302400349996,30831.768803069994,53274.46107576001 2026-01-01,01:50:13.000,1,11176197,8045,0,1767232212,13163.19461939,31292.965182450003,53274.6147924 2026-01-01,01:50:14.000,1,11175976,7325,0,1767232213,13163.29566404,28986.863450339995,53274.55190832 2026-01-01,01:50:15.000,1,11175928,7685,0,1767232214,13163.27545511,31754.32369182,53274.57286968 2026-01-01,01:50:16.000,1,11176046,7725,0,1767232215,13163.26871879999,28064.20282464,53274.55889544001 2026-01-01,01:50:17.000,1,11176066,7565,0,1767232216,13163.356290830001,31293.16960722,53274.48902424001 2026-01-01,01:50:18.000,1,11176068,7484,0,1767232217,13163.389972379991,25757.903716889996,53274.45408864 2026-01-01,01:50:19.000,1,11176202,7285,0,1767232218,13163.349554519991,32215.562365980004,53274.53094696001 2026-01-01,01:50:20.000,1,11176112,7484,0,1767232219,13163.349554519991,26680.486802159998,53274.516972720005 2026-01-01,01:50:22.000,1,11175986,7245,0,1767232221,13163.477544410001,29909.26325823,53274.49601136 2026-01-01,01:50:23.000,1,11176093,8005,0,1767232222,13163.491017029992,29448.1021245,53274.52395984 2026-01-01,01:50:24.000,1,11176200,7445,0,1767232223,13163.544907509997,33138.1806969,53274.586843920006 2026-01-01,01:50:25.000,1,11176028,7565,0,1767232224,13163.585325369997,28064.266266809995,53274.64274088 2026-01-01,01:50:26.000,1,11176119,7565,0,1767232225,13163.544907509997,30370.614718469995,53274.5449212 2026-01-01,01:50:27.000,1,11175953,7565,0,1767232226,13163.666161089997,26680.416310860004,53274.62177952 2026-01-01,01:50:28.000,1,11176081,7925,0,1767232227,13163.666161089997,31754.429428770003,53274.48902424001 2026-01-01,01:50:29.000,1,11176024,7525,0,1767232228,13163.693106329993,32215.696299450006,53274.48203712 2026-01-01,01:50:30.000,1,11176021,8005,0,1767232229,13163.726787879998,31293.31763895,53274.55889544001 2026-01-01,01:50:31.000,1,11175985,8005,0,1767232230,13163.746996809998,26680.6136865,53274.53094696001 2026-01-01,01:50:33.000,1,11175950,7565,0,1767232232,13163.848041459998,27603.161526120006,53274.649728 2026-01-01,01:50:34.000,1,11175908,7565,0,1767232233,13163.834568839993,29909.57341995,53274.60081816 2026-01-01,01:50:35.000,1,11176066,7405,0,1767232234,13163.901931939989,30370.70635716,53274.67068936 2026-01-01,01:50:36.000,1,11176038,7525,0,1767232235,13163.895195629993,31293.416326770006,53274.60081816 2026-01-01,01:50:37.000,1,11176043,7805,0,1767232236,13163.982767659989,30832.057817399997,53274.5449212 2026-01-01,01:50:38.000,1,11175959,7805,0,1767232237,13163.976031349994,28064.597575919994,53274.71261208 2026-01-01,01:50:39.000,1,11175974,7325,0,1767232238,13163.935613489994,32215.950068129998,53274.71261208 2026-01-01,01:50:40.000,1,11176107,8165,0,1767232239,13164.050130759999,28525.956085290003,53274.684663600005 2026-01-01,01:50:41.000,1,11175906,7525,0,1767232240,13164.029921829999,33138.68823426,53274.74056056 2026-01-01,01:50:42.000,1,11175935,7005,0,1767232241,13164.14443909999,28525.765758780006,53274.754534800006 2026-01-01,01:50:44.000,1,11175910,7525,0,1767232243,13164.198329579995,33599.75068017001,53274.62876664001 2026-01-01,01:50:45.000,1,11176157,7365,0,1767232244,13164.258956369995,31754.79598353,53274.76850904 2026-01-01,01:50:46.000,1,11175923,7685,0,1767232245,13164.22527481999,30371.002420620003,53274.72658632001 2026-01-01,01:50:47.000,1,11175985,7125,0,1767232246,13164.26569267999,30371.05176453,53274.78248328 2026-01-01,01:50:48.000,1,11175912,7405,0,1767232247,13164.24548374999,32677.498904010004,53274.72658632001 2026-01-01,01:50:49.000,1,11175787,7125,0,1767232248,13164.23201113,27603.38709828,53274.72658632001 2026-01-01,01:50:50.000,1,11175979,7925,0,1767232249,13164.30611053999,29448.532121430006,53274.74056056 2026-01-01,01:50:51.000,1,11175734,7325,0,1767232250,13164.400418879995,28064.69626374,53274.83139312 2026-01-01,01:50:52.000,1,11175891,8085,0,1767232251,13164.339792089995,28987.328692919997,53274.79645752001 2026-01-01,01:50:53.000,1,11175928,7405,0,1767232252,13164.32631946999,28526.266247010004,53274.754534800006 2026-01-01,01:50:55.000,1,11175689,8125,0,1767232254,13164.400418879995,32677.69627965,53274.8593416 2026-01-01,01:50:56.000,1,11175960,7605,0,1767232255,13164.46778197999,26681.078929080002,53274.922225680006 2026-01-01,01:50:57.000,1,11175843,7925,0,1767232256,13164.42736411999,28526.231001360007,53274.8593416 2026-01-01,01:50:58.000,1,11175897,7005,0,1767232257,13164.49472722,24836.237018519998,53274.98510976 2026-01-01,01:50:59.000,1,11175846,7325,0,1767232258,13164.461045669996,26681.128272989998,53274.90825144 2026-01-01,01:51:00.000,1,11175802,7445,0,1767232259,13164.487990909991,25297.560282239996,53274.88729008 2026-01-01,01:51:01.000,1,11175706,7525,0,1767232260,13164.44757304999,28526.259197880005,53274.95716128 2026-01-01,01:51:02.000,1,11175802,7525,0,1767232261,13164.45430936,29448.74359533,53274.98510976 2026-01-01,01:51:03.000,1,11175866,7645,0,1767232262,13164.487990909991,28526.125264410002,53274.94318704001 2026-01-01,01:51:04.000,1,11175764,7565,0,1767232263,13164.541881389996,29910.20079252,53274.971135520005 2026-01-01,01:51:06.000,1,11175843,7885,0,1767232265,13164.589035559991,26219.840254919996,53274.91523856001 2026-01-01,01:51:07.000,1,11175955,7965,0,1767232266,13164.582299249996,31293.95206065,53274.99209688001 2026-01-01,01:51:08.000,1,11175707,7685,0,1767232267,13164.615980800001,27142.536126270003,53274.971135520005 2026-01-01,01:51:09.000,1,11175880,7484,0,1767232268,13164.636189730001,27603.908733899996,53274.9292128 2026-01-01,01:51:10.000,1,11175802,7325,0,1767232269,13164.649662349992,24375.047688270002,53275.01305824001 2026-01-01,01:51:11.000,1,11175830,7405,0,1767232270,13164.575562940001,29910.21489078,53274.999084 2026-01-01,01:51:12.000,1,11175995,8005,0,1767232271,13164.737234380002,26220.023532299994,53275.04799384 2026-01-01,01:51:13.000,1,11175885,7925,0,1767232272,13164.750706999992,27142.585470179998,53275.01305824001 2026-01-01,01:51:14.000,1,11175810,7525,0,1767232273,13164.797861170002,26220.051728820006,53275.03401960001 2026-01-01,01:51:15.000,1,11175794,7685,0,1767232274,13164.757443310002,31294.085994120003,53274.98510976 2026-01-01,01:51:17.000,1,11175761,8005,0,1767232276,13164.730498069992,34061.673119939995,53274.94318704001 2026-01-01,01:51:18.000,1,11175952,7525,0,1767232277,13164.750706999992,31293.97320804,53274.971135520005 2026-01-01,01:51:19.000,1,11175752,7605,0,1767232278,13164.824806409997,30832.84027083,53275.04100672001 2026-01-01,01:51:20.000,1,11175928,7845,0,1767232279,13164.696816520001,30832.797976050002,53275.15280064 2026-01-01,01:51:21.000,1,11175745,7805,0,1767232280,13164.743970689997,34523.08097322,53275.26459456 2026-01-01,01:51:22.000,1,11175813,7845,0,1767232281,13164.764179619997,27603.979225200004,53275.03401960001 2026-01-01,01:51:23.000,1,11175692,7325,0,1767232282,13164.838279030002,34523.06687496,53275.16677488 2026-01-01,01:51:24.000,1,11175733,8165,0,1767232283,13164.838279030002,27603.817095210004,53275.15978776001 2026-01-01,01:51:25.000,1,11175648,7325,0,1767232284,13164.777652240002,32216.528096790003,53275.26459456 2026-01-01,01:51:26.000,1,11175932,7565,0,1767232285,13164.743970689997,28526.61870351,53275.18074912001 2026-01-01,01:51:28.000,1,11175808,7325,0,1767232287,13164.777652240002,28065.288390660004,53275.187736240005 2026-01-01,01:51:29.000,1,11175751,7805,0,1767232288,13164.764179619997,28065.246095880007,53275.16677488 2026-01-01,01:51:30.000,1,11175858,7325,0,1767232289,13164.663134969996,29449.22293617,53275.173762 2026-01-01,01:51:31.000,1,11175675,7645,0,1767232290,13164.797861170002,29910.348824250003,53275.09690368 2026-01-01,01:51:32.000,1,11175582,7365,0,1767232291,13164.703552829997,27604.02151998,53275.06196808001 2026-01-01,01:51:33.000,1,11175680,7445,0,1767232292,13164.669871279992,29910.398168159998,53275.15280064 2026-01-01,01:51:34.000,1,11175723,7805,0,1767232293,13164.703552829997,31294.29041889,53275.11087792001 2026-01-01,01:51:35.000,1,11175611,8005,0,1767232294,13164.703552829997,30371.763726660007,53275.14581352 2026-01-01,01:51:36.000,1,11175784,7484,0,1767232295,13164.649662349992,30371.8201197,53275.16677488 2026-01-01,01:51:37.000,1,11175827,7925,0,1767232296,13164.582299249996,27604.289386920005,53275.1038908 2026-01-01,01:51:39.000,1,11175737,7725,0,1767232298,13164.541881389996,30371.890610999995,53275.07594232 2026-01-01,01:51:40.000,1,11175786,7445,0,1767232299,13164.49472722,23452.887550800006,53275.020045360005 2026-01-01,01:51:41.000,1,11175684,7685,0,1767232300,13164.487990909991,29449.476704850007,53275.2436332 2026-01-01,01:51:42.000,1,11175712,7525,0,1767232301,13164.46778197999,27604.388074739996,53275.15280064 2026-01-01,01:51:43.000,1,11175655,7925,0,1767232302,13164.46778197999,31294.353861059994,53275.06196808001 2026-01-01,01:51:44.000,1,11175665,7925,0,1767232303,13164.508199839991,32678.316603090003,53275.04799384 2026-01-01,01:51:45.000,1,11175856,7405,0,1767232304,13164.45430936,29910.912754649995,53275.08292944001 2026-01-01,01:51:46.000,1,11175613,7685,0,1767232305,13164.55535401,30372.038642729996,53275.12485216 2026-01-01,01:51:47.000,1,11175799,8005,0,1767232306,13164.40715518999,28065.65494542,53275.1038908 2026-01-01,01:51:48.000,1,11175695,7965,0,1767232307,13164.40715518999,29449.603589189996,53275.187736240005 2026-01-01,01:51:50.000,1,11175602,7365,0,1767232309,13164.360001019995,29449.533097890002,53275.138826400005 2026-01-01,01:51:51.000,1,11175538,7685,0,1767232310,13164.360001019995,28065.570355860007,53275.13183928001 2026-01-01,01:51:52.000,1,11175570,7405,0,1767232311,13164.37347364,31294.58648235,53275.03401960001 2026-01-01,01:51:53.000,1,11175622,7445,0,1767232312,13164.27242899,26681.868431640003,53275.09690368 2026-01-01,01:51:54.000,1,11175488,7484,0,1767232313,13164.279165299995,26681.875480770002,53275.14581352 2026-01-01,01:51:55.000,1,11175643,8085,0,1767232314,13164.27242899,25759.327641149997,53275.14581352 2026-01-01,01:51:56.000,1,11175558,7205,0,1767232315,13164.178120649995,29449.589490929997,53275.020045360005 2026-01-01,01:51:57.000,1,11175602,7685,0,1767232316,13164.218538509995,30833.199776459995,53275.11087792001 2026-01-01,01:51:58.000,1,11175710,7645,0,1767232317,13164.11075755,26681.840235120006,53274.95017416 2026-01-01,01:51:59.000,1,11175620,7565,0,1767232318,13164.157911719994,26681.875480770002,53275.06196808001 2026-01-01,01:52:01.000,1,11175609,7725,0,1767232320,13164.097284929994,27604.141355190004,53274.96414840001 2026-01-01,01:52:02.000,1,11175737,7885,0,1767232321,13164.016449209994,29449.40621355,53274.98510976 2026-01-01,01:52:03.000,1,11175490,7605,0,1767232322,13163.989503969999,28065.626748900002,53275.04100672001 2026-01-01,01:52:04.000,1,11175622,7565,0,1767232323,13163.969295039999,28988.08999896,53275.00607112 2026-01-01,01:52:05.000,1,11175506,7484,0,1767232324,13163.854777769993,28988.146391999995,53275.07594232 2026-01-01,01:52:06.000,1,11175514,7365,0,1767232325,13163.800887289988,29910.673084230002,53275.02703248 2026-01-01,01:52:07.000,1,11175629,7965,0,1767232326,13163.821096219988,30371.876512739997,53275.04799384 2026-01-01,01:52:08.000,1,11175667,7645,0,1767232327,13163.740260500002,29910.644887710005,53274.99209688001 2026-01-01,01:52:09.000,1,11175497,7805,0,1767232328,13163.645952159997,29910.447512069994,53275.04100672001 2026-01-01,01:52:10.000,1,11175642,7565,0,1767232329,13163.517962270002,32216.951044589994,53275.12485216 2026-01-01,01:52:12.000,1,11175521,7965,0,1767232331,13163.491017029992,31755.522043920006,53274.922225680006 2026-01-01,01:52:13.000,1,11175697,7484,0,1767232332,13163.363027139996,34984.425384329996,53275.05498096 2026-01-01,01:52:14.000,1,11175386,7405,0,1767232333,13163.3360819,29910.503905110003,53275.00607112 2026-01-01,01:52:15.000,1,11175539,8085,0,1767232334,13163.24850986999,28526.63280177,53274.8593416 2026-01-01,01:52:16.000,1,11175426,7445,0,1767232335,13163.080102119995,26681.42433645,53275.01305824001 2026-01-01,01:52:17.000,1,11175533,7805,0,1767232336,13163.02621163999,26220.009434039996,53274.78248328 2026-01-01,01:52:18.000,1,11175476,7405,0,1767232337,13162.96558484999,28526.435426130003,53274.852354480005 2026-01-01,01:52:19.000,1,11175535,8005,0,1767232338,13162.891485439999,30371.573400149995,53274.803444640005 2026-01-01,01:52:20.000,1,11175312,7445,0,1767232339,13162.837594959994,31294.015502819995,53274.91523856001 2026-01-01,01:52:21.000,1,11175690,7565,0,1767232340,13162.743286619989,34522.862450190005,53274.8593416 2026-01-01,01:52:23.000,1,11175673,7685,0,1767232342,13162.655714589993,33138.956101200005,53274.81043176 2026-01-01,01:52:24.000,1,11175551,7805,0,1767232343,13162.453625289992,27142.25416107,53274.684663600005 2026-01-01,01:52:25.000,1,11175373,7925,0,1767232344,13162.527724699998,28987.215906840007,53274.59383104 2026-01-01,01:52:26.000,1,11175453,7725,0,1767232345,13162.534461009993,27603.499884360004,53274.79645752001 2026-01-01,01:52:27.000,1,11175524,7484,0,1767232346,13162.419943740002,33599.609697570006,53274.81043176 2026-01-01,01:52:28.000,1,11175654,7525,0,1767232347,13162.379525880002,28987.025580329995,53274.74754768001 2026-01-01,01:52:29.000,1,11175469,8165,0,1767232348,13162.332371709992,31754.549263980007,53274.72658632001 2026-01-01,01:52:30.000,1,11175469,7925,0,1767232349,13162.312162779992,29909.235061710002,53274.57985680001 2026-01-01,01:52:31.000,1,11175454,7565,0,1767232350,13162.291953849992,32215.60466076,53274.649728 2026-01-01,01:52:32.000,1,11175484,7525,0,1767232351,13162.197645510001,28525.152484470003,53274.69165072 2026-01-01,01:52:34.000,1,11175484,7405,0,1767232353,13162.211118129992,32676.41333799,53274.62177952 2026-01-01,01:52:35.000,1,11175382,7405,0,1767232354,13162.190909199991,27141.041710710007,53274.60780528001 2026-01-01,01:52:36.000,1,11175532,7445,0,1767232355,13162.184172889996,27602.329728779994,53274.67767648001 2026-01-01,01:52:37.000,1,11175525,7925,0,1767232356,13162.143755029996,28985.989358220002,53274.684663600005 2026-01-01,01:52:38.000,1,11175480,7484,0,1767232357,13162.130282409991,33137.292506519996,53274.586843920006 2026-01-01,01:52:39.000,1,11175552,7365,0,1767232358,13162.083128239996,22989.449548079996,53274.59383104 2026-01-01,01:52:40.000,1,11175449,7925,0,1767232359,13162.143755029996,31292.140434240006,53274.53793408001 2026-01-01,01:52:41.000,1,11175513,7605,0,1767232360,13162.123546099996,28063.279388609997,53274.49601136 2026-01-01,01:52:42.000,1,11175274,7525,0,1767232361,13162.150491339991,28524.518062770003,53274.516972720005 2026-01-01,01:52:43.000,1,11175312,7325,0,1767232362,13162.157227650001,31291.907812949998,53274.55190832 2026-01-01,01:52:45.000,1,11175531,7965,0,1767232364,13162.170700269991,31753.097143199993,53274.5449212 2026-01-01,01:52:46.000,1,11175401,7805,0,1767232365,13162.305426469997,31291.921911209996,53274.516972720005 2026-01-01,01:52:47.000,1,11175308,7445,0,1767232366,13162.278481230001,29446.910821530008,53274.46107576001 2026-01-01,01:52:48.000,1,11175485,8325,0,1767232367,13162.285217539997,31753.104192330007,53274.53094696001 2026-01-01,01:52:49.000,1,11175407,7845,0,1767232368,13162.379525880002,25756.994379120006,53274.516972720005 2026-01-01,01:52:50.000,1,11175405,8005,0,1767232369,13162.372789569992,28063.032669060005,53274.42614016 2026-01-01,01:52:51.000,1,11175387,8045,0,1767232370,13162.460361600002,23911.778864670006,53274.49601136 2026-01-01,01:52:52.000,1,11175312,7685,0,1767232371,13162.527724699998,27601.885633590005,53274.419153040006 2026-01-01,01:52:53.000,1,11175351,7885,0,1767232372,13162.514252079993,24373.14442317,53274.48902424001 2026-01-01,01:52:54.000,1,11175303,7685,0,1767232373,13162.642241969988,32214.49089822,53274.45408864 2026-01-01,01:52:56.000,1,11175270,7205,0,1767232375,13162.669187209998,27601.991370539996,53274.5449212 2026-01-01,01:52:57.000,1,11175364,7645,0,1767232376,13162.743286619989,28524.285441479995,53274.55889544001 2026-01-01,01:52:58.000,1,11175195,7845,0,1767232377,13162.729813999998,31291.985353380005,53274.53094696001 2026-01-01,01:52:59.000,1,11175158,7365,0,1767232378,13162.750022929999,31291.950107729994,53274.586843920006 2026-01-01,01:53:00.000,1,11175138,7685,0,1767232379,13162.776968169994,32214.582536910006,53274.44011440001 2026-01-01,01:53:01.000,1,11175404,7484,0,1767232380,13162.82412233999,26679.33779397,53274.468062880005 2026-01-01,01:53:02.000,1,11175353,7845,0,1767232381,13162.837594959994,29908.205888729994,53274.55889544001 2026-01-01,01:53:03.000,1,11175274,7325,0,1767232382,13162.837594959994,30369.374071590006,53274.684663600005 2026-01-01,01:53:04.000,1,11175136,7685,0,1767232383,13162.797177099994,29908.14949569,53274.649728 2026-01-01,01:53:05.000,1,11175258,7484,0,1767232384,13162.96558484999,29446.931968920006,53274.53094696001 2026-01-01,01:53:07.000,1,11175232,7365,0,1767232386,13162.94537591999,30369.388169850004,53274.6147924 2026-01-01,01:53:08.000,1,11175203,7805,0,1767232387,13163.080102119995,32214.406308660007,53274.60780528001 2026-01-01,01:53:09.000,1,11175446,7445,0,1767232388,13163.08683842999,28985.566410419997,53274.57286968 2026-01-01,01:53:10.000,1,11175380,7484,0,1767232389,13163.07336581,28524.158557140006,53274.586843920006 2026-01-01,01:53:11.000,1,11175137,8005,0,1767232390,13163.1339926,30369.190794209993,53274.65671512001 2026-01-01,01:53:12.000,1,11175220,7565,0,1767232391,13163.11378367,28062.91988298,53274.67767648001 2026-01-01,01:53:13.000,1,11175339,8125,0,1767232392,13163.201355699995,27601.674159689996,53274.65671512001 2026-01-01,01:53:14.000,1,11175257,7965,0,1767232393,13163.288927729991,32214.208933019996,53274.69863784001 2026-01-01,01:53:15.000,1,11175282,7325,0,1767232394,13163.322609279996,35904.50602845001,53274.59383104 2026-01-01,01:53:16.000,1,11175313,7925,0,1767232395,13163.363027139996,30369.338825939994,53274.79645752001 2026-01-01,01:53:18.000,1,11175444,7365,0,1767232397,13163.410181309991,28985.594606939994,53274.64274088 2026-01-01,01:53:19.000,1,11175175,8165,0,1767232398,13163.437126550001,28985.665098240002,53274.74056056 2026-01-01,01:53:20.000,1,11175143,8005,0,1767232399,13163.578589060002,27602.026616190007,53274.754534800006 2026-01-01,01:53:21.000,1,11175269,7885,0,1767232400,13163.619006920002,31753.372059269997,53274.635753760005 2026-01-01,01:53:22.000,1,11175371,7845,0,1767232401,13163.585325369997,29908.396215240005,53274.74754768001 2026-01-01,01:53:23.000,1,11175136,7405,0,1767232402,13163.659424780002,29908.45965741,53274.83838024 2026-01-01,01:53:24.000,1,11175159,7845,0,1767232403,13163.605534299997,27602.068910970003,53274.83838024 2026-01-01,01:53:25.000,1,11175232,7245,0,1767232404,13163.652688469992,29447.16459021,53274.95017416 2026-01-01,01:53:26.000,1,11175155,7765,0,1767232405,13163.740260500002,31753.625827950003,53274.84536736001 2026-01-01,01:53:27.000,1,11175149,7925,0,1767232406,13163.807623599998,31753.65402447,53274.81741888 2026-01-01,01:53:29.000,1,11175241,7645,0,1767232408,13163.908668249998,28524.905764919997,53275.02703248 2026-01-01,01:53:30.000,1,11175194,7484,0,1767232409,13163.989503969999,28063.73053293,53274.99209688001 2026-01-01,01:53:31.000,1,11175440,7325,0,1767232410,13163.989503969999,32215.13941818,53274.96414840001 2026-01-01,01:53:32.000,1,11175192,7445,0,1767232411,13164.097284929994,30831.345855270003,53274.83139312 2026-01-01,01:53:33.000,1,11175144,7445,0,1767232412,13164.029921829999,28525.103140559993,53274.922225680006 2026-01-01,01:53:34.000,1,11175109,8085,0,1767232413,13164.12423016999,30831.486837870005,53274.98510976 2026-01-01,01:53:35.000,1,11175155,7925,0,1767232414,13164.238747439995,26680.042706969994,53274.999084 2026-01-01,01:53:36.000,1,11175267,7965,0,1767232415,13164.299374229995,24835.24309119,53275.01305824001 2026-01-01,01:53:37.000,1,11175238,7605,0,1767232416,13164.360001019995,30370.205868930003,53274.901264320004 2026-01-01,01:53:38.000,1,11175344,7445,0,1767232417,13164.360001019995,28064.090038559996,53275.03401960001 2026-01-01,01:53:40.000,1,11175068,7445,0,1767232419,13164.44757304999,28064.005449000004,53275.14581352 2026-01-01,01:53:41.000,1,11174945,7845,0,1767232420,13164.487990909991,30831.656016990004,53275.25062032001 2026-01-01,01:53:42.000,1,11175271,7925,0,1767232421,13164.568826629991,26680.12729653,53274.88030296 2026-01-01,01:53:43.000,1,11175191,7725,0,1767232422,13164.541881389996,30831.515034390002,53275.089916560006 2026-01-01,01:53:44.000,1,11175146,7445,0,1767232423,13164.582299249996,28064.132333340007,53275.11087792001 2026-01-01,01:53:45.000,1,11174944,7685,0,1767232424,13164.663134969996,27602.773823969997,53275.16677488 2026-01-01,01:53:46.000,1,11175113,8285,0,1767232425,13164.642926039996,28986.454600800003,53275.15280064 2026-01-01,01:53:47.000,1,11175279,7965,0,1767232426,13164.696816520001,26219.029604969997,53274.999084 2026-01-01,01:53:48.000,1,11175168,7285,0,1767232427,13164.642926039996,31754.062874010007,53275.20171048001 2026-01-01,01:53:49.000,1,11175291,7965,0,1767232428,13164.750706999992,28986.708369479995,53275.22267184 2026-01-01,01:53:51.000,1,11175074,7365,0,1767232430,13164.764179619997,29909.10112824,53275.36940136001 2026-01-01,01:53:52.000,1,11175005,7965,0,1767232431,13164.784388549997,29909.235061710002,53275.28555592 2026-01-01,01:53:53.000,1,11175192,7405,0,1767232432,13164.871960579992,30370.600620209996,53275.16677488 2026-01-01,01:53:54.000,1,11175174,7565,0,1767232433,13164.865224269997,30831.68421351,53275.18074912001 2026-01-01,01:53:55.000,1,11175153,7885,0,1767232434,13164.898905820002,28525.399204019996,53275.257607440006 2026-01-01,01:53:56.000,1,11174957,7925,0,1767232435,13164.919114750002,28064.04069465,53275.15978776001 2026-01-01,01:53:57.000,1,11175023,7965,0,1767232436,13164.892169509993,29909.347847790006,53275.32747864001 2026-01-01,01:53:58.000,1,11175132,7405,0,1767232437,13164.979741540003,28525.34986011,53275.29254304 2026-01-01,01:53:59.000,1,11175103,8005,0,1767232438,13165.060577259988,30370.311605879993,53275.3135044 2026-01-01,01:54:00.000,1,11175074,7325,0,1767232439,13164.993214159993,30831.761753939994,53275.306517280005 2026-01-01,01:54:02.000,1,11175060,7445,0,1767232441,13165.127940359998,33137.80709301001,53275.29953016001 2026-01-01,01:54:03.000,1,11175158,7565,0,1767232442,13165.067313569998,32676.801040139995,53275.33446576 2026-01-01,01:54:04.000,1,11174893,7845,0,1767232443,13165.154885599994,32215.534169460007,53275.36241424 2026-01-01,01:54:05.000,1,11175051,8005,0,1767232444,13165.161621909989,28986.574436010007,53275.257607440006 2026-01-01,01:54:06.000,1,11175022,7484,0,1767232445,13165.235721319994,29909.136373889996,53275.39734984001 2026-01-01,01:54:07.000,1,11175157,8005,0,1767232446,13165.235721319994,28525.52608836,53275.36241424 2026-01-01,01:54:08.000,1,11175063,8085,0,1767232447,13165.33002966,27603.154476990007,53275.49516952001 2026-01-01,01:54:09.000,1,11175021,7805,0,1767232448,13165.26266655999,25757.903716889996,53275.51613088001 2026-01-01,01:54:10.000,1,11175206,7445,0,1767232449,13165.195303459994,31754.47877268,53275.61395056001 2026-01-01,01:54:11.000,1,11174831,7965,0,1767232450,13165.33002966,29448.13032102,53275.33446576 2026-01-01,01:54:13.000,1,11175108,7405,0,1767232452,13165.38392013999,31293.268295040005,53275.50914376 2026-01-01,01:54:14.000,1,11174865,7565,0,1767232453,13165.309820729999,28987.187710319995,53275.49516952001 2026-01-01,01:54:15.000,1,11175109,8005,0,1767232454,13165.38392013999,27603.260213939997,53275.572027840004 2026-01-01,01:54:16.000,1,11175045,7805,0,1767232455,13165.36371120999,28064.555281139998,53275.50914376 2026-01-01,01:54:17.000,1,11175038,7405,0,1767232456,13165.336765969994,29448.229008840004,53275.55106648 2026-01-01,01:54:18.000,1,11174883,7765,0,1767232457,13165.437810619995,30832.135357830004,53275.690808880005 2026-01-01,01:54:19.000,1,11174979,7925,0,1767232458,13165.458019549995,33138.45561297001,53275.68382176001 2026-01-01,01:54:20.000,1,11174884,7285,0,1767232459,13165.34350227999,28525.878544859996,53275.572027840004 2026-01-01,01:54:21.000,1,11175041,7805,0,1767232460,13165.50517371999,27603.133329599994,53275.55106648 2026-01-01,01:54:22.000,1,11175090,7525,0,1767232461,13165.40412906999,28987.081973370005,53275.70478312001 2026-01-01,01:54:24.000,1,11174976,7685,0,1767232463,13165.417601689995,29448.25720536,53275.66286040001 2026-01-01,01:54:25.000,1,11175006,7405,0,1767232464,13165.397392759995,28987.060825980006,53275.62093768 2026-01-01,01:54:26.000,1,11174910,7445,0,1767232465,13165.42433799999,30370.69930803,53275.64888616 2026-01-01,01:54:27.000,1,11175088,7525,0,1767232466,13165.377183829994,28987.067875110006,53275.70478312001 2026-01-01,01:54:28.000,1,11174871,7925,0,1767232467,13165.458019549995,26680.514998679995,53275.72574448 2026-01-01,01:54:29.000,1,11174875,7645,0,1767232468,13165.336765969994,27141.873508050005,53275.78164144001 2026-01-01,01:54:30.000,1,11174870,7525,0,1767232469,13165.417601689995,28525.67412009,53275.690808880005 2026-01-01,01:54:31.000,1,11174898,7365,0,1767232470,13165.43107431,27141.94399935,53275.74670584 2026-01-01,01:54:32.000,1,11175016,7484,0,1767232471,13165.35023859,28525.540186619997,53275.79561568 2026-01-01,01:54:33.000,1,11174963,7845,0,1767232472,13165.276139179994,28064.449544190007,53275.72574448 2026-01-01,01:54:35.000,1,11174909,7765,0,1767232474,13165.269402869999,29448.28540188,53275.75369296001 2026-01-01,01:54:36.000,1,11174958,7325,0,1767232475,13165.30308441999,34983.38211309,53275.84452552 2026-01-01,01:54:37.000,1,11174845,7725,0,1767232476,13165.289611799999,34060.79902782,53275.71875736 2026-01-01,01:54:38.000,1,11174897,7805,0,1767232477,13165.175094529994,31754.408281380005,53275.73273160001 2026-01-01,01:54:39.000,1,11175060,7365,0,1767232478,13165.154885599994,35905.94405097001,53275.75369296001 2026-01-01,01:54:40.000,1,11174869,7805,0,1767232479,13165.235721319994,30370.649964120006,53275.78862856 2026-01-01,01:54:41.000,1,11174683,7925,0,1767232480,13165.087522499998,28064.322659850004,53275.79561568 2026-01-01,01:54:42.000,1,11174882,7165,0,1767232481,13165.114467739993,30370.748651939997,53275.739718720004 2026-01-01,01:54:43.000,1,11174914,7405,0,1767232482,13165.134676669993,33599.609697570006,53275.68382176001 2026-01-01,01:54:44.000,1,11174845,7885,0,1767232483,13165.067313569998,25296.56635491,53275.78164144001 2026-01-01,01:54:46.000,1,11174894,7125,0,1767232485,13165.033632019993,29909.291454749997,53275.697796 2026-01-01,01:54:47.000,1,11174998,7525,0,1767232486,13164.999950469988,27141.704328930005,53275.697796 2026-01-01,01:54:48.000,1,11174946,7525,0,1767232487,13164.905642129997,33138.03266517,53275.64888616 2026-01-01,01:54:49.000,1,11174754,7525,0,1767232488,13164.999950469988,31293.092066790006,53275.77465432 2026-01-01,01:54:50.000,1,11174723,7845,0,1767232489,13164.939323680002,28525.50494097,53275.77465432 2026-01-01,01:54:51.000,1,11174796,7605,0,1767232490,13164.979741540003,24835.39817205,53275.78164144001 2026-01-01,01:54:52.000,1,11174874,7445,0,1767232491,13164.952796299993,26680.46565477,53275.81657704 2026-01-01,01:54:53.000,1,11174749,8005,0,1767232492,13164.966268919998,28986.729516870008,53275.80260280001 2026-01-01,01:54:54.000,1,11174874,7405,0,1767232493,13164.952796299993,26219.057801489995,53275.71875736 2026-01-01,01:54:55.000,1,11174692,7565,0,1767232494,13164.966268919998,28986.778860780003,53275.64888616 2026-01-01,01:54:57.000,1,11174854,7484,0,1767232496,13164.892169509993,30370.607669339995,53275.67683464 2026-01-01,01:54:58.000,1,11174753,7765,0,1767232497,13164.912378439993,28525.34986011,53275.739718720004 2026-01-01,01:54:59.000,1,11174959,7845,0,1767232498,13164.851751649992,32676.934973609998,53275.68382176001 2026-01-01,01:55:00.000,1,11174896,7484,0,1767232499,13164.898905820002,27141.570395460003,53275.78862856 2026-01-01,01:55:01.000,1,11174829,7765,0,1767232500,13164.932587369993,29447.932945380002,53275.71875736 2026-01-01,01:55:02.000,1,11174891,7885,0,1767232501,13164.966268919998,28064.160529860004,53275.809589920005 2026-01-01,01:55:03.000,1,11174909,7645,0,1767232502,13164.939323680002,29447.94704364,53275.809589920005 2026-01-01,01:55:04.000,1,11174812,7405,0,1767232503,13164.912378439993,29909.058833460003,53275.7676672 2026-01-01,01:55:05.000,1,11174875,8125,0,1767232504,13164.905642129997,27141.464658509998,53275.78862856 2026-01-01,01:55:06.000,1,11174777,7885,0,1767232505,13164.932587369993,28986.581485140006,53275.73273160001 2026-01-01,01:55:08.000,1,11174829,7725,0,1767232507,13164.932587369993,29447.79196278,53275.690808880005 2026-01-01,01:55:09.000,1,11174831,7685,0,1767232508,13164.993214159993,29447.770815390002,53275.87247400001 2026-01-01,01:55:10.000,1,11174721,7925,0,1767232509,13165.060577259988,29908.981293029996,53275.70478312001 2026-01-01,01:55:11.000,1,11174834,7405,0,1767232510,13165.080786189988,27602.513006160007,53275.80260280001 2026-01-01,01:55:12.000,1,11174751,7965,0,1767232511,13165.040368329988,28063.89971205,53275.68382176001 2026-01-01,01:55:13.000,1,11174694,7405,0,1767232512,13165.053840949993,27602.555300940003,53275.80260280001 2026-01-01,01:55:14.000,1,11174772,7445,0,1767232513,13165.053840949993,28986.285421680004,53275.858499760005 2026-01-01,01:55:15.000,1,11174646,7205,0,1767232514,13165.060577259988,30831.38815005,53275.7676672 2026-01-01,01:55:16.000,1,11174691,7805,0,1767232515,13165.100995119989,26679.922871760005,53275.760680080006 2026-01-01,01:55:17.000,1,11174706,7365,0,1767232516,13165.074049879993,27602.5693992,53275.82356416 2026-01-01,01:55:19.000,1,11174835,7925,0,1767232518,13165.006686779998,28063.71643467,53275.71875736 2026-01-01,01:55:20.000,1,11174753,7925,0,1767232519,13165.087522499998,31753.858449239997,53275.739718720004 2026-01-01,01:55:21.000,1,11174601,8005,0,1767232520,13165.080786189988,29908.699327830007,53275.7676672 2026-01-01,01:55:22.000,1,11174552,7405,0,1767232521,13165.094258809993,32215.097123400003,53275.78164144001 2026-01-01,01:55:23.000,1,11174625,7805,0,1767232522,13165.060577259988,29447.397211500007,53275.86548688 2026-01-01,01:55:24.000,1,11174456,7445,0,1767232523,13165.154885599994,31292.443546830007,53275.90042248001 2026-01-01,01:55:25.000,1,11174584,7325,0,1767232524,13165.114467739993,27141.260233740002,53275.86548688 2026-01-01,01:55:26.000,1,11174794,7325,0,1767232525,13165.154885599994,25296.178652760005,53275.72574448 2026-01-01,01:55:27.000,1,11174646,7525,0,1767232526,13165.087522499998,32676.27940452,53275.78862856 2026-01-01,01:55:28.000,1,11174775,8005,0,1767232527,13165.107731429998,31753.710417509996,53275.907409600004 2026-01-01,01:55:30.000,1,11174801,7845,0,1767232529,13165.202039769989,26218.472723700004,53275.907409600004 2026-01-01,01:55:31.000,1,11174824,7165,0,1767232530,13165.235721319994,29447.552292360007,53275.74670584 2026-01-01,01:55:32.000,1,11174713,7765,0,1767232531,13165.181830839989,29908.741622610003,53275.90042248001 2026-01-01,01:55:33.000,1,11174725,7685,0,1767232532,13165.188567149999,33598.827244140004,53275.88644824 2026-01-01,01:55:34.000,1,11174687,8005,0,1767232533,13165.255930249994,26679.922871760005,53275.84452552 2026-01-01,01:55:35.000,1,11174794,7165,0,1767232534,13165.296348109994,28063.645943370007,53275.83055128001 2026-01-01,01:55:36.000,1,11174472,7445,0,1767232535,13165.195303459994,28063.702336410002,53275.84452552 2026-01-01,01:55:37.000,1,11174665,7885,0,1767232536,13165.269402869999,27602.548251810003,53275.86548688 2026-01-01,01:55:38.000,1,11174818,7685,0,1767232537,13165.316557039994,26679.788938290003,53275.928370960006 2026-01-01,01:55:39.000,1,11174578,7325,0,1767232538,13165.34350227999,26679.81713481,53275.98426792 2026-01-01,01:55:41.000,1,11174690,7685,0,1767232540,13165.44454692999,25757.339786490003,53275.8375384 2026-01-01,01:55:42.000,1,11174619,7965,0,1767232541,13165.34350227999,31753.597631430006,53275.84452552 2026-01-01,01:55:43.000,1,11174538,7405,0,1767232542,13165.34350227999,29908.833261299995,53276.0122164 2026-01-01,01:55:44.000,1,11174344,7165,0,1767232543,13165.377183829994,28063.674139890005,53275.90042248001 2026-01-01,01:55:45.000,1,11174502,7525,0,1767232544,13165.35023859,28524.764782319995,53276.04016488001 2026-01-01,01:55:46.000,1,11174608,7405,0,1767232545,13165.32329334999,30830.993398770006,53275.928370960006 2026-01-01,01:55:47.000,1,11174739,8165,0,1767232546,13165.42433799999,32676.1102254,53275.858499760005 2026-01-01,01:55:48.000,1,11174567,7805,0,1767232547,13165.36371120999,28524.764782319995,53275.93535808 2026-01-01,01:55:49.000,1,11174513,7965,0,1767232548,13165.41086538,26218.52206761,53275.91439672 2026-01-01,01:55:50.000,1,11174682,7525,0,1767232549,13165.42433799999,28063.512009900005,53276.05413912 2026-01-01,01:55:52.000,1,11174515,7885,0,1767232551,13165.53211896,28063.547255550002,53275.96330656 2026-01-01,01:55:53.000,1,11174575,7805,0,1767232552,13165.437810619995,30831.000447900005,53276.01920352001 2026-01-01,01:55:54.000,1,11174518,7365,0,1767232553,13165.397392759995,27602.322679649995,53275.977280800005 2026-01-01,01:55:55.000,1,11174584,7445,0,1767232554,13165.46475585999,31292.309613360005,53275.98426792 2026-01-01,01:55:56.000,1,11174505,8165,0,1767232555,13165.35023859,29908.45965741,53275.95631944 2026-01-01,01:55:57.000,1,11174556,7605,0,1767232556,13165.42433799999,30830.965202249994,53275.99125504 2026-01-01,01:55:58.000,1,11174409,8125,0,1767232557,13165.35023859,29447.228032379993,53276.06811336001 2026-01-01,01:55:59.000,1,11174515,7725,0,1767232558,13165.34350227999,30369.733577220002,53275.9423452 2026-01-01,01:56:00.000,1,11174754,7525,0,1767232559,13165.44454692999,28063.363978170004,53275.98426792 2026-01-01,01:56:01.000,1,11174472,7565,0,1767232560,13165.39065645,30830.90880921,53275.94933232001 2026-01-01,01:56:03.000,1,11174367,7725,0,1767232562,13165.46475585999,32214.66007734,53276.096061840006 2026-01-01,01:56:04.000,1,11174470,7725,0,1767232563,13165.498437409995,29908.318674809998,53275.928370960006 2026-01-01,01:56:05.000,1,11174447,8045,0,1767232564,13165.44454692999,30369.472759409997,53275.87247400001 2026-01-01,01:56:06.000,1,11174422,7645,0,1767232565,13165.498437409995,26218.296495450006,53275.96330656 2026-01-01,01:56:07.000,1,11174463,8085,0,1767232566,13165.54559157999,26218.113218069993,53275.907409600004 2026-01-01,01:56:08.000,1,11174621,8045,0,1767232567,13165.538855269995,26679.429432660007,53276.075100480004 2026-01-01,01:56:09.000,1,11174518,7445,0,1767232568,13165.55232789,32675.722523250006,53276.01920352001 2026-01-01,01:56:10.000,1,11174605,8045,0,1767232569,13165.52538264999,29446.84033023,53275.96330656 2026-01-01,01:56:11.000,1,11174263,7885,0,1767232570,13165.660108849996,33598.10118375,53275.89343536 2026-01-01,01:56:12.000,1,11174517,8085,0,1767232571,13165.66684515999,31753.17468363,53275.93535808 2026-01-01,01:56:14.000,1,11174549,7725,0,1767232573,13165.59274575,28524.37708017,53276.08907472001 2026-01-01,01:56:15.000,1,11174532,7484,0,1767232574,13165.6937904,28985.608705200008,53276.096061840006 2026-01-01,01:56:16.000,1,11174563,8205,0,1767232575,13165.6937904,28985.446575210008,53276.0122164 2026-01-01,01:56:17.000,1,11174313,7885,0,1767232576,13165.67358147,26679.225007889996,53276.026190640005 2026-01-01,01:56:18.000,1,11174387,8005,0,1767232577,13165.727471949991,28985.552312159998,53276.06811336001 2026-01-01,01:56:19.000,1,11174343,7805,0,1767232578,13165.788098739991,28524.306588870008,53276.13798456001 2026-01-01,01:56:20.000,1,11174549,7965,0,1767232579,13165.801571359996,32675.511049349996,53276.13798456001 2026-01-01,01:56:21.000,1,11174563,7645,0,1767232580,13165.835252910001,28062.891686460003,53276.08907472001 2026-01-01,01:56:22.000,1,11174478,7445,0,1767232581,13165.848725529991,24372.876556229996,53276.22881712 2026-01-01,01:56:23.000,1,11174247,7925,0,1767232582,13165.875670770001,28985.439526079994,53276.075100480004 2026-01-01,01:56:25.000,1,11174494,7484,0,1767232584,13165.936297560002,26679.02763225,53276.06112624 2026-01-01,01:56:26.000,1,11174469,7885,0,1767232585,13166.050814829992,28524.102164099997,53276.193881520005 2026-01-01,01:56:27.000,1,11174471,7805,0,1767232586,13165.963242799997,31752.906816689996,53276.15894592 2026-01-01,01:56:28.000,1,11174461,7725,0,1767232587,13166.017133280002,28985.54526303,53276.21484288001 2026-01-01,01:56:29.000,1,11174523,7925,0,1767232588,13165.929561249992,33598.04479071,53276.21484288001 2026-01-01,01:56:30.000,1,11174449,7845,0,1767232589,13165.929561249992,29907.923923530005,53276.312662560005 2026-01-01,01:56:31.000,1,11174423,7725,0,1767232590,13165.983451729997,24372.82721232,53276.096061840006 2026-01-01,01:56:32.000,1,11174376,7525,0,1767232591,13166.071023759992,36826.905836339996,53276.20785576001 2026-01-01,01:56:33.000,1,11174472,7645,0,1767232592,13166.104705309997,34059.149531400006,53276.24977848 2026-01-01,01:56:34.000,1,11174607,8045,0,1767232593,13166.077760070002,27601.533177089994,53276.17990728 2026-01-01,01:56:36.000,1,11174372,7484,0,1767232595,13166.057551140002,25295.26931499,53276.21484288001 2026-01-01,01:56:37.000,1,11174305,8005,0,1767232596,13166.158595790002,28985.37608391,53276.144971680005 2026-01-01,01:56:38.000,1,11174230,7325,0,1767232597,13166.071023759992,28524.116262359996,53276.22183 2026-01-01,01:56:39.000,1,11174257,7805,0,1767232598,13166.131650549993,31291.604700359996,53276.35458528001 2026-01-01,01:56:40.000,1,11174416,7525,0,1767232599,13166.124914239997,29446.642954590003,53276.15894592 2026-01-01,01:56:41.000,1,11174235,8005,0,1767232600,13166.151859479993,28524.144458880008,53276.23580424001 2026-01-01,01:56:42.000,1,11174390,7325,0,1767232601,13166.111441619993,25756.543234800003,53276.21484288001 2026-01-01,01:56:43.000,1,11174516,7365,0,1767232602,13166.165332099998,27140.435485530004,53276.34061104 2026-01-01,01:56:44.000,1,11174253,7805,0,1767232603,13166.097969000002,32675.285477190002,53276.30567544001 2026-01-01,01:56:45.000,1,11174317,7925,0,1767232604,13166.185541029998,32214.272375190005,53276.242791360004 2026-01-01,01:56:47.000,1,11174329,7645,0,1767232606,13166.178804720003,25295.255216730002,53276.24977848 2026-01-01,01:56:48.000,1,11174278,7525,0,1767232607,13166.131650549993,31752.956160600006,53276.27772696 2026-01-01,01:56:49.000,1,11174339,8005,0,1767232608,13166.151859479993,33136.566446130004,53276.28471408001 2026-01-01,01:56:50.000,1,11174420,7285,0,1767232609,13166.212486269993,29446.403284169995,53276.27772696 2026-01-01,01:56:51.000,1,11174255,8045,0,1767232610,13166.212486269993,31752.815178000004,53276.410482240004 2026-01-01,01:56:52.000,1,11174211,7885,0,1767232611,13166.246167819998,28985.425427819995,53276.3266368 2026-01-01,01:56:53.000,1,11174391,7885,0,1767232612,13166.219222579988,25295.205872820006,53276.35458528001 2026-01-01,01:56:54.000,1,11174349,7965,0,1767232613,13166.266376749998,28524.05986932,53276.31964968 2026-01-01,01:56:55.000,1,11174286,7325,0,1767232614,13166.192277339993,28985.235101309998,53276.50131480001 2026-01-01,01:56:56.000,1,11174286,7525,0,1767232615,13166.205749959998,26679.091074419994,53276.2917012 2026-01-01,01:56:58.000,1,11174203,8005,0,1767232617,13166.225958889998,27601.335801449997,53276.37554664001 2026-01-01,01:56:59.000,1,11174311,7845,0,1767232618,13166.225958889998,27601.45563666,53276.42445648001 2026-01-01,01:57:00.000,1,11174443,7885,0,1767232619,13166.165332099998,31752.589605839996,53276.27772696 2026-01-01,01:57:01.000,1,11174313,7845,0,1767232620,13166.199013650003,32675.116298070003,53276.396508 2026-01-01,01:57:02.000,1,11174186,7365,0,1767232621,13166.145123169998,28062.652016039996,53276.2917012 2026-01-01,01:57:03.000,1,11174221,8125,0,1767232622,13166.111441619993,32213.926967820007,53276.38253376001 2026-01-01,01:57:04.000,1,11174308,7445,0,1767232623,13166.084496379997,31752.723539309998,53276.33362392001 2026-01-01,01:57:05.000,1,11174329,7845,0,1767232624,13166.064287449997,32214.046803029996,53276.36855952 2026-01-01,01:57:06.000,1,11174318,7484,0,1767232625,13166.131650549993,33136.53824961001,53276.35458528001 2026-01-01,01:57:07.000,1,11174297,7925,0,1767232626,13166.178804720003,30830.24619099,53276.25676560001 2026-01-01,01:57:09.000,1,11174173,7765,0,1767232628,13166.071023759992,33597.861513330005,53276.27073984 2026-01-01,01:57:10.000,1,11174284,7365,0,1767232629,13166.091232689992,28524.038721930003,53276.312662560005 2026-01-01,01:57:11.000,1,11174315,7805,0,1767232630,13166.003660659997,30830.351927940006,53276.31964968 2026-01-01,01:57:12.000,1,11174282,7525,0,1767232631,13165.902616009997,32214.258276930006,53276.2917012 2026-01-01,01:57:13.000,1,11174312,7525,0,1767232632,13165.956506490002,31752.71649018,53276.27073984 2026-01-01,01:57:14.000,1,11174381,7645,0,1767232633,13165.875670770001,25756.388153940003,53276.28471408001 2026-01-01,01:57:15.000,1,11174371,8005,0,1767232634,13165.895879700001,31291.583552969998,53276.34759816 2026-01-01,01:57:16.000,1,11174319,7925,0,1767232635,13165.875670770001,29446.544266769997,53276.34759816 2026-01-01,01:57:17.000,1,11174280,7484,0,1767232636,13165.828516599991,28524.003476280006,53276.37554664001 2026-01-01,01:57:18.000,1,11174205,7885,0,1767232637,13165.828516599991,31291.654044270006,53276.24977848 2026-01-01,01:57:20.000,1,11174090,7365,0,1767232639,13165.720735639996,26678.851404,53276.242791360004 2026-01-01,01:57:21.000,1,11174222,7605,0,1767232640,13165.6937904,30369.021615089994,53276.20785576001 2026-01-01,01:57:22.000,1,11174172,7484,0,1767232641,13165.680317779996,26217.690270270003,53276.17990728 2026-01-01,01:57:23.000,1,11174104,7605,0,1767232642,13165.62642729999,34058.8675662,53276.242791360004 2026-01-01,01:57:24.000,1,11174282,7445,0,1767232643,13165.579273129995,29446.311645480004,53276.21484288001 2026-01-01,01:57:25.000,1,11174022,7525,0,1767232644,13165.538855269995,33597.74167812,53276.20086864 2026-01-01,01:57:26.000,1,11174289,8045,0,1767232645,13165.51191003,27140.054832509995,53276.23580424001 2026-01-01,01:57:27.000,1,11174184,7484,0,1767232646,13165.45128324,31752.568458449998,53276.22183 2026-01-01,01:57:28.000,1,11174221,7925,0,1767232647,13165.458019549995,34981.30261974,53276.263752720006 2026-01-01,01:57:29.000,1,11174068,7484,0,1767232648,13165.397392759995,28523.658068909994,53276.12401032 2026-01-01,01:57:31.000,1,11174217,7925,0,1767232650,13165.28287548999,34058.634944909994,53276.10304896 2026-01-01,01:57:32.000,1,11174180,7405,0,1767232651,13165.276139179994,25294.677188069996,53276.15894592 2026-01-01,01:57:33.000,1,11174141,7725,0,1767232652,13165.249193939999,28984.664121780006,53276.026190640005 2026-01-01,01:57:34.000,1,11174115,7765,0,1767232653,13165.208776079999,32213.405332199996,53276.11702320001 2026-01-01,01:57:35.000,1,11174132,7205,0,1767232654,13165.202039769989,32213.419430459995,53276.06112624 2026-01-01,01:57:36.000,1,11174212,7405,0,1767232655,13165.127940359998,27600.588593670007,53276.096061840006 2026-01-01,01:57:37.000,1,11174139,7805,0,1767232656,13165.020159399988,28523.065941990004,53276.01920352001 2026-01-01,01:57:38.000,1,11174108,7285,0,1767232657,13165.020159399988,24833.00851698,53276.096061840006 2026-01-01,01:57:39.000,1,11174232,7605,0,1767232658,13164.946059989998,29906.774915340007,53275.9423452 2026-01-01,01:57:40.000,1,11174058,7484,0,1767232659,13164.946059989998,25755.401275740005,53276.144971680005 2026-01-01,01:57:42.000,1,11174079,7965,0,1767232661,13164.838279030002,30829.019642369996,53275.907409600004 2026-01-01,01:57:43.000,1,11174247,8045,0,1767232662,13164.818070100002,28522.706436360008,53276.03317776 2026-01-01,01:57:44.000,1,11174206,7605,0,1767232663,13164.676607590001,28061.376123509996,53275.93535808 2026-01-01,01:57:45.000,1,11174105,7805,0,1767232664,13164.629453419991,34057.704459750006,53275.94933232001 2026-01-01,01:57:46.000,1,11174077,7885,0,1767232665,13164.642926039996,29906.38016406,53275.86548688 2026-01-01,01:57:47.000,1,11174182,7365,0,1767232666,13164.615980800001,28522.47381507,53275.96330656 2026-01-01,01:57:48.000,1,11174031,7925,0,1767232667,13164.589035559991,32212.503043560006,53275.78862856 2026-01-01,01:57:49.000,1,11174185,7805,0,1767232668,13164.51493615,29445.007556430006,53275.87247400001 2026-01-01,01:57:50.000,1,11174023,7845,0,1767232669,13164.46778197999,27599.911877189996,53275.71177024001 2026-01-01,01:57:51.000,1,11174105,7925,0,1767232670,13164.46778197999,30828.49800675,53275.78164144001 2026-01-01,01:57:53.000,1,11174156,7484,0,1767232672,13164.35326471,31289.849466989996,53275.71875736 2026-01-01,01:57:54.000,1,11174140,7685,0,1767232673,13164.33305578,27599.749747199996,53275.66984752 2026-01-01,01:57:55.000,1,11174047,7805,0,1767232674,13164.35326471,28983.45872055,53275.70478312001 2026-01-01,01:57:56.000,1,11174024,7085,0,1767232675,13164.299374229995,28522.241193780006,53275.80260280001 2026-01-01,01:57:57.000,1,11173993,7885,0,1767232676,13164.27242899,24832.176719640003,53275.63491192001 2026-01-01,01:57:58.000,1,11174043,8045,0,1767232677,13164.218538509995,30367.104251729994,53275.64888616 2026-01-01,01:57:59.000,1,11174066,7405,0,1767232678,13164.20506588999,30828.272434590006,53275.572027840004 2026-01-01,01:58:00.000,1,11173984,7565,0,1767232679,13164.16464802999,32212.09419402,53275.53709224001 2026-01-01,01:58:01.000,1,11174196,7685,0,1767232680,13164.20506588999,28522.064965530008,53275.61395056001 2026-01-01,01:58:02.000,1,11173973,8045,0,1767232681,13164.117493859994,28060.798094850004,53275.64888616 2026-01-01,01:58:04.000,1,11174107,7765,0,1767232683,13164.050130759999,30367.061956949998,53275.62093768 2026-01-01,01:58:05.000,1,11174023,7845,0,1767232684,13164.070339689999,29444.704443840004,53275.425298320006 2026-01-01,01:58:06.000,1,11174074,7525,0,1767232685,13164.056867069994,27138.271402619997,53275.61395056001 2026-01-01,01:58:07.000,1,11174183,7925,0,1767232686,13164.070339689999,26677.159612799995,53275.53010512 2026-01-01,01:58:08.000,1,11174112,7405,0,1767232687,13164.137702789994,28983.409376640004,53275.51613088001 2026-01-01,01:58:09.000,1,11174160,7245,0,1767232688,13164.08381230999,31289.588649180005,53275.39036272 2026-01-01,01:58:10.000,1,11174056,7365,0,1767232689,13164.036658139994,29444.655099929994,53275.58600208001 2026-01-01,01:58:11.000,1,11174067,7885,0,1767232690,13164.11075755,28060.946126580006,53275.36940136001 2026-01-01,01:58:12.000,1,11173921,7965,0,1767232691,13164.10402123999,32673.459752519993,53275.36940136001 2026-01-01,01:58:13.000,1,11174020,7405,0,1767232692,13164.08381230999,25293.443590320006,53275.29953016001 2026-01-01,01:58:15.000,1,11173803,8005,0,1767232694,13164.023185519989,33134.81121276,53275.3135044 2026-01-01,01:58:16.000,1,11174081,7845,0,1767232695,13164.157911719994,29905.950167129995,53275.4881824 2026-01-01,01:58:17.000,1,11174086,7365,0,1767232696,13164.10402123999,28983.61380141,53275.306517280005 2026-01-01,01:58:18.000,1,11173980,7484,0,1767232697,13164.13096648,31289.835368729997,53275.34844000001 2026-01-01,01:58:19.000,1,11173975,7805,0,1767232698,13164.14443909999,28522.445618550002,53275.39036272 2026-01-01,01:58:20.000,1,11173843,7845,0,1767232699,13164.117493859994,31290.018646109995,53275.36241424 2026-01-01,01:58:21.000,1,11174010,7325,0,1767232700,13164.198329579995,28983.62085054,53275.26459456 2026-01-01,01:58:22.000,1,11174085,7925,0,1767232701,13164.137702789994,28061.228091779994,53275.33446576 2026-01-01,01:58:23.000,1,11174045,8045,0,1767232702,13164.15117541,27600.066958049996,53275.306517280005 2026-01-01,01:58:24.000,1,11173988,7525,0,1767232703,13164.178120649995,30367.49900301,53275.3135044 2026-01-01,01:58:26.000,1,11173949,7685,0,1767232705,13164.14443909999,30367.590641699993,53275.37638848001 2026-01-01,01:58:27.000,1,11173852,7365,0,1767232706,13164.19159327,27139.004512140003,53275.32049152 2026-01-01,01:58:28.000,1,11174005,7965,0,1767232707,13164.2118022,30367.816213860002,53275.33446576 2026-01-01,01:58:29.000,1,11174007,7925,0,1767232708,13164.218538509995,28522.819222439997,53275.32747864001 2026-01-01,01:58:30.000,1,11173934,7445,0,1767232709,13164.30611053999,27600.306628470003,53275.43927256 2026-01-01,01:58:31.000,1,11173939,8085,0,1767232710,13164.29263792,23449.236101460003,53275.32747864001 2026-01-01,01:58:32.000,1,11173943,7925,0,1767232711,13164.30611053999,29445.486897270006,53275.32747864001 2026-01-01,01:58:33.000,1,11173954,7405,0,1767232712,13164.30611053999,28523.037745470006,53275.36940136001 2026-01-01,01:58:34.000,1,11173904,7725,0,1767232713,13164.38694625999,26216.93601336,53275.46722104001 2026-01-01,01:58:35.000,1,11174077,7965,0,1767232714,13164.360001019995,27600.602691930006,53275.37638848001 2026-01-01,01:58:37.000,1,11173960,7285,0,1767232716,13164.45430936,30829.527179729994,53275.50215664 2026-01-01,01:58:38.000,1,11173912,7525,0,1767232717,13164.43410043,27600.863509739997,53275.474208160005 2026-01-01,01:58:39.000,1,11173946,7245,0,1767232718,13164.440836739996,29907.282452700005,53275.425298320006 2026-01-01,01:58:40.000,1,11174014,7525,0,1767232719,13164.4138915,29446.163613750003,53275.50215664 2026-01-01,01:58:41.000,1,11174037,7765,0,1767232720,13164.46778197999,26217.478796370007,53275.4532468 2026-01-01,01:58:42.000,1,11173898,7445,0,1767232721,13164.51493615,35442.63998172,53275.46722104001 2026-01-01,01:58:43.000,1,11173805,7565,0,1767232722,13164.49472722,33136.47480744,53275.474208160005 2026-01-01,01:58:44.000,1,11173769,7765,0,1767232723,13164.45430936,28985.150511750006,53275.404336960004 2026-01-01,01:58:45.000,1,11173857,7805,0,1767232724,13164.46778197999,29446.558365029996,53275.57901496 2026-01-01,01:58:46.000,1,11174032,7165,0,1767232725,13164.508199839991,23450.21593053,53275.54407936001 2026-01-01,01:58:48.000,1,11173880,7325,0,1767232727,13164.49472722,26217.86649852,53275.64888616 2026-01-01,01:58:49.000,1,11173984,7325,0,1767232728,13164.521672459996,30369.381120720005,53275.6279248 2026-01-01,01:58:50.000,1,11173882,7525,0,1767232729,13164.47451829,33598.08708549,53275.62093768 2026-01-01,01:58:51.000,1,11173744,7525,0,1767232730,13164.548617699991,27601.892682720005,53275.62093768 2026-01-01,01:58:52.000,1,11173838,7484,0,1767232731,13164.47451829,31753.231076669996,53275.59997632 2026-01-01,01:58:53.000,1,11173835,8005,0,1767232732,13164.461045669996,23911.83525771,53275.63491192001 2026-01-01,01:58:54.000,1,11173907,7645,0,1767232733,13164.49472722,30369.663085919994,53275.70478312001 2026-01-01,01:58:55.000,1,11173802,7765,0,1767232734,13164.45430936,34059.86149353,53275.72574448 2026-01-01,01:58:56.000,1,11173818,7445,0,1767232735,13164.440836739996,30369.59259462,53275.70478312001 2026-01-01,01:58:57.000,1,11173845,8085,0,1767232736,13164.40715518999,31753.442550570006,53275.690808880005 2026-01-01,01:58:59.000,1,11173984,7165,0,1767232738,13164.461045669996,24373.503928799997,53275.64888616 2026-01-01,01:59:00.000,1,11173762,7605,0,1767232739,13164.440836739996,30831.141430500007,53275.73273160001 2026-01-01,01:59:01.000,1,11173896,7445,0,1767232740,13164.548617699991,32214.899747760006,53275.70478312001 2026-01-01,01:59:02.000,1,11173911,7885,0,1767232741,13164.44757304999,24373.532125319995,53275.72574448 2026-01-01,01:59:03.000,1,11173739,7765,0,1767232742,13164.420627809995,26679.901724370007,53275.70478312001 2026-01-01,01:59:04.000,1,11173740,7285,0,1767232743,13164.37347364,27602.372023560005,53275.809589920005 2026-01-01,01:59:05.000,1,11174034,7645,0,1767232744,13164.481254599996,32215.083025140004,53275.75369296001 2026-01-01,01:59:06.000,1,11173764,7645,0,1767232745,13164.40715518999,28525.067894909997,53275.66286040001 2026-01-01,01:59:07.000,1,11173735,8085,0,1767232746,13164.440836739996,35905.168646670005,53275.66984752 2026-01-01,01:59:08.000,1,11173878,7484,0,1767232747,13164.37347364,29908.78391739,53275.7676672 2026-01-01,01:59:10.000,1,11173739,8125,0,1767232749,13164.37347364,32215.27335165,53275.78164144001 2026-01-01,01:59:11.000,1,11173806,7205,0,1767232750,13164.28590160999,30831.352904400002,53275.82356416 2026-01-01,01:59:12.000,1,11173836,7525,0,1767232751,13164.30611053999,31292.704364639998,53275.91439672 2026-01-01,01:59:13.000,1,11173692,7565,0,1767232752,13164.30611053999,29909.016538680007,53275.739718720004 2026-01-01,01:59:14.000,1,11173571,7845,0,1767232753,13164.279165299995,28986.34181472,53275.88644824 2026-01-01,01:59:15.000,1,11173816,7525,0,1767232754,13164.27242899,31753.98533358,53275.90042248001 2026-01-01,01:59:16.000,1,11173825,7885,0,1767232755,13164.198329579995,28063.934957699996,53275.71177024001 2026-01-01,01:59:17.000,1,11173583,7925,0,1767232756,13164.218538509995,26218.796983680004,53275.90042248001 2026-01-01,01:59:18.000,1,11173658,7285,0,1767232757,13164.15117541,33599.151504120004,53275.79561568 2026-01-01,01:59:19.000,1,11173664,7405,0,1767232758,13164.13096648,27602.689234410005,53275.739718720004 2026-01-01,01:59:21.000,1,11173685,7805,0,1767232760,13164.077075999994,29908.91785086,53275.7676672 2026-01-01,01:59:22.000,1,11173647,7885,0,1767232761,13164.11075755,22990.06282239,53275.697796 2026-01-01,01:59:23.000,1,11173703,7965,0,1767232762,13164.023185519989,28525.159533600003,53275.74670584 2026-01-01,01:59:24.000,1,11173707,8005,0,1767232763,13163.922140869989,28986.412306020007,53275.84452552 2026-01-01,01:59:25.000,1,11173639,7725,0,1767232764,13163.854777769993,26680.056805230008,53275.74670584 2026-01-01,01:59:26.000,1,11173640,7725,0,1767232765,13163.807623599998,29447.580488880005,53275.760680080006 2026-01-01,01:59:27.000,1,11173645,7925,0,1767232766,13163.746996809998,30370.07193546,53275.690808880005 2026-01-01,01:59:28.000,1,11173728,7405,0,1767232767,13163.686370019997,29447.495899319998,53275.760680080006 2026-01-01,01:59:29.000,1,11173730,7565,0,1767232768,13163.679633710002,29908.685229569994,53275.78862856 2026-01-01,01:59:30.000,1,11173650,7365,0,1767232769,13163.605534299997,31292.485841610003,53275.68382176001 2026-01-01,01:59:32.000,1,11173670,7565,0,1767232771,13163.504489649997,32214.9561408,53275.592989200006 2026-01-01,01:59:33.000,1,11173662,7565,0,1767232772,13163.470808099992,27141.013514189995,53275.57901496 2026-01-01,01:59:34.000,1,11173634,7445,0,1767232773,13163.443862859996,32214.864502109995,53275.57901496 2026-01-01,01:59:35.000,1,11173797,8165,0,1767232774,13163.31587297,31753.604680560005,53275.54407936001 2026-01-01,01:59:36.000,1,11173605,7685,0,1767232775,13163.282191419996,30831.113233979995,53275.66984752 2026-01-01,01:59:37.000,1,11173726,7325,0,1767232776,13163.29566404,30369.684233310007,53275.58600208001 2026-01-01,01:59:38.000,1,11173595,7925,0,1767232777,13163.221564629996,32675.905800630004,53275.46023392 2026-01-01,01:59:39.000,1,11173659,7805,0,1767232778,13163.15420153,31753.365010139998,53275.50215664 2026-01-01,01:59:40.000,1,11173589,7845,0,1767232779,13163.07336581,32675.835309329996,53275.51613088001 2026-01-01,01:59:41.000,1,11173534,7325,0,1767232780,13162.979057469995,28524.426424079997,53275.4532468 2026-01-01,01:59:43.000,1,11173518,7525,0,1767232782,13162.94537591999,31291.858469040002,53275.425298320006 2026-01-01,01:59:44.000,1,11173644,7445,0,1767232783,13162.94537591999,27140.710401599994,53275.50914376 2026-01-01,01:59:45.000,1,11173677,8165,0,1767232784,13162.898221749994,28985.636901720005,53275.46023392 2026-01-01,01:59:46.000,1,11173665,7685,0,1767232785,13162.830858649999,30369.402268110003,53275.404336960004 2026-01-01,01:59:47.000,1,11173481,8005,0,1767232786,13162.857803889994,33136.996443059994,53275.36241424 2026-01-01,01:59:48.000,1,11173660,7484,0,1767232787,13162.736550309994,30830.683237050005,53275.33446576 2026-01-01,01:59:49.000,1,11173727,7805,0,1767232788,13162.682659829989,34520.70541641,53275.32049152 2026-01-01,01:59:50.000,1,11173668,7445,0,1767232789,13162.635505659993,28985.601656069994,53275.29953016001 2026-01-01,01:59:51.000,1,11173623,7885,0,1767232790,13162.682659829989,26679.260253540007,53275.29953016001 2026-01-01,01:59:52.000,1,11173557,7885,0,1767232791,13162.574878869993,24372.939998400005,53275.43228544 2026-01-01,01:59:54.000,1,11173526,7484,0,1767232793,13162.494043149993,25295.494887149995,53275.21568472 2026-01-01,01:59:55.000,1,11173552,7405,0,1767232794,13162.547933629998,31753.04075016,53275.27856880001 2026-01-01,01:59:56.000,1,11173670,7565,0,1767232795,13162.473834219993,31753.118290590006,53275.22267184 2026-01-01,01:59:57.000,1,11173501,7645,0,1767232796,13162.440152670002,30369.211941600006,53275.19472336 2026-01-01,01:59:58.000,1,11173541,8085,0,1767232797,13162.379525880002,28524.193802790003,53275.25062032001 2026-01-01,01:59:59.000,1,11173470,7445,0,1767232798,13162.352580639992,29907.930972660004,53275.22267184 2026-01-01,02:00:00.000,1,11173584,7605,0,1767232799,13162.332371709992,26679.147467460003,53275.27158168 2026-01-01,02:00:01.000,1,11173599,7805,0,1767232800,13162.312162779992,33136.665133949995,53275.26459456 2026-01-01,02:00:02.000,1,11173582,7365,0,1767232801,13162.345844329997,27140.534173349995,53275.16677488 2026-01-01,02:00:03.000,1,11173469,7965,0,1767232802,13162.359316950002,28985.319690870005,53275.12485216 2026-01-01,02:00:05.000,1,11173674,7565,0,1767232804,13162.298690160002,23450.265274439997,53275.068955200004 2026-01-01,02:00:06.000,1,11173535,7965,0,1767232805,13162.285217539997,28985.36903478,53275.14581352 2026-01-01,02:00:07.000,1,11173664,7405,0,1767232806,13162.238063370001,29446.487873730002,53275.16677488 2026-01-01,02:00:08.000,1,11173556,7245,0,1767232807,13162.217854440001,29907.726547889994,53275.05498096 2026-01-01,02:00:09.000,1,11173503,7925,0,1767232808,13162.271744919992,30830.316682289995,53275.07594232 2026-01-01,02:00:10.000,1,11173679,7765,0,1767232809,13162.184172889996,29907.64900746,53275.02703248 2026-01-01,02:00:11.000,1,11173678,7325,0,1767232810,13162.204381819996,28062.743654730002,53274.95017416 2026-01-01,02:00:12.000,1,11173538,7525,0,1767232811,13162.197645510001,30369.063909870005,53274.9292128 2026-01-01,02:00:13.000,1,11173442,7645,0,1767232812,13162.177436580001,30830.281436639998,53275.05498096 2026-01-01,02:00:14.000,1,11173544,7285,0,1767232813,13162.184172889996,32214.082048680008,53274.98510976 2026-01-01,02:00:16.000,1,11173450,7405,0,1767232815,13162.184172889996,30368.993418569997,53274.93619992 2026-01-01,02:00:17.000,1,11173525,8085,0,1767232816,13162.190909199991,26217.676172010004,53274.971135520005 2026-01-01,02:00:18.000,1,11173434,7525,0,1767232817,13162.123546099996,29446.445578950006,53275.04100672001 2026-01-01,02:00:19.000,1,11173540,7525,0,1767232818,13162.258272300001,28523.75675673,53275.04100672001 2026-01-01,02:00:20.000,1,11173475,8125,0,1767232819,13162.399734810002,30830.09815926,53275.01305824001 2026-01-01,02:00:21.000,1,11173482,7525,0,1767232820,13162.224590749996,27601.45563666,53274.95017416 2026-01-01,02:00:22.000,1,11173451,7685,0,1767232821,13162.244799679997,33597.805120289995,53275.02703248 2026-01-01,02:00:23.000,1,11173255,7885,0,1767232822,13162.332371709992,30368.845386839996,53274.971135520005 2026-01-01,02:00:24.000,1,11173492,7525,0,1767232823,13162.386262189997,27140.104176420005,53274.999084 2026-01-01,02:00:25.000,1,11173404,7405,0,1767232824,13162.231327059992,31752.85747278,53275.07594232 2026-01-01,02:00:27.000,1,11173497,7965,0,1767232826,13162.332371709992,34520.26837034999,53274.95017416 2026-01-01,02:00:28.000,1,11173535,7765,0,1767232827,13162.339108020002,24833.889658230008,53274.96414840001 2026-01-01,02:00:29.000,1,11173462,7685,0,1767232828,13162.372789569992,32214.110245200005,53274.86632872001 2026-01-01,02:00:30.000,1,11173508,7725,0,1767232829,13162.433416359992,28524.172655400005,53274.98510976 2026-01-01,02:00:31.000,1,11173364,7365,0,1767232830,13162.419943740002,29907.627860070002,53274.96414840001 2026-01-01,02:00:32.000,1,11173411,7885,0,1767232831,13162.473834219993,28062.581524740002,53274.95017416 2026-01-01,02:00:33.000,1,11173404,7365,0,1767232832,13162.561406250003,29907.82523571,53275.08292944001 2026-01-01,02:00:34.000,1,11173300,7645,0,1767232833,13162.541197320003,31291.597651229997,53274.96414840001 2026-01-01,02:00:35.000,1,11173437,8005,0,1767232834,13162.622033039988,32214.15958911,53275.04100672001 2026-01-01,02:00:36.000,1,11173390,7285,0,1767232835,13162.615296729993,29907.860481359996,53275.11786504 2026-01-01,02:00:38.000,1,11173557,7805,0,1767232837,13162.662450899988,29446.621807200005,53275.068955200004 2026-01-01,02:00:39.000,1,11173358,7165,0,1767232838,13162.723077689989,25756.634873489995,53275.08292944001 2026-01-01,02:00:40.000,1,11173346,7325,0,1767232839,13162.756759239994,30369.042762480007,53275.11786504 2026-01-01,02:00:41.000,1,11173476,7484,0,1767232840,13162.750022929999,32675.377115879994,53275.1038908 2026-01-01,02:00:42.000,1,11173414,7685,0,1767232841,13162.84433126999,31291.773879479995,53274.96414840001 2026-01-01,02:00:43.000,1,11173330,7484,0,1767232842,13162.82412233999,27140.343846839998,53275.05498096 2026-01-01,02:00:44.000,1,11173455,7805,0,1767232843,13162.851067579999,25295.318658899996,53275.068955200004 2026-01-01,02:00:45.000,1,11173392,7525,0,1767232844,13162.837594959994,25295.29046238,53275.08292944001 2026-01-01,02:00:46.000,1,11173458,7525,0,1767232845,13162.918430679994,36365.58257262,53274.99209688001 2026-01-01,02:00:47.000,1,11173441,7925,0,1767232846,13162.88474912999,30369.169646819995,53275.020045360005 2026-01-01,02:00:49.000,1,11173337,8165,0,1767232848,13163.03294795,27601.589570130003,53275.12485216 2026-01-01,02:00:50.000,1,11173466,7525,0,1767232849,13163.04642056999,31291.590602099997,53275.08292944001 2026-01-01,02:00:51.000,1,11173455,7845,0,1767232850,13163.140728909995,32214.15253998,53275.13183928001 2026-01-01,02:00:52.000,1,11173399,8005,0,1767232851,13163.12725628999,34520.451647730006,53275.13183928001 2026-01-01,02:00:53.000,1,11173343,7885,0,1767232852,13163.12725628999,29907.9873657,53275.16677488 2026-01-01,02:00:54.000,1,11173154,7484,0,1767232853,13163.22830093999,31752.956160600006,53275.11087792001 2026-01-01,02:00:55.000,1,11173426,7565,0,1767232854,13163.181146769995,26679.091074419994,53275.18074912001 2026-01-01,02:00:56.000,1,11173445,7845,0,1767232855,13163.12725628999,30369.176695949995,53275.09690368 2026-01-01,02:00:57.000,1,11173319,8005,0,1767232856,13163.17441046,27140.449583790003,53275.187736240005 2026-01-01,02:00:58.000,1,11173317,7685,0,1767232857,13163.22830093999,27601.62481578,53275.14581352 2026-01-01,02:01:00.000,1,11173393,7845,0,1767232859,13163.221564629996,31752.991406250003,53275.14581352 2026-01-01,02:01:01.000,1,11173443,7845,0,1767232860,13163.29566404,28985.418378689996,53275.11087792001 2026-01-01,02:01:02.000,1,11173298,7484,0,1767232861,13163.25524618,28062.856440810006,53275.07594232 2026-01-01,02:01:03.000,1,11173303,7885,0,1767232862,13163.27545511,29446.579512419994,53275.22267184 2026-01-01,02:01:04.000,1,11173430,7645,0,1767232863,13163.3360819,32214.244178670007,53275.27158168 2026-01-01,02:01:05.000,1,11173293,7845,0,1767232864,13163.329345589991,28985.39018217,53275.236646080004 2026-01-01,02:01:06.000,1,11173279,7725,0,1767232865,13163.363027139996,28062.75775299,53275.236646080004 2026-01-01,02:01:07.000,1,11173305,7725,0,1767232866,13163.450599169992,27140.273355540005,53275.32049152 2026-01-01,02:01:08.000,1,11173458,7365,0,1767232867,13163.443862859996,29446.65705285,53275.29953016001 2026-01-01,02:01:09.000,1,11173335,8005,0,1767232868,13163.491017029992,29446.762789800006,53275.20869760001 2026-01-01,02:01:11.000,1,11173298,7365,0,1767232870,13163.511225959992,35443.03473299999,53275.306517280005 2026-01-01,02:01:12.000,1,11173316,7405,0,1767232871,13163.538171200002,33136.820214809995,53275.28555592 2026-01-01,02:01:13.000,1,11173294,7325,0,1767232872,13163.612270609992,29446.628856330004,53275.19472336 2026-01-01,02:01:14.000,1,11173213,8005,0,1767232873,13163.659424780002,28524.095114969998,53275.26459456 2026-01-01,02:01:15.000,1,11173287,7885,0,1767232874,13163.720051570002,34520.68426902,53275.32049152 2026-01-01,02:01:16.000,1,11173193,8045,0,1767232875,13163.753733119993,28524.109213229996,53275.20171048001 2026-01-01,02:01:17.000,1,11173051,7805,0,1767232876,13163.720051570002,26217.781908959994,53275.3833756 2026-01-01,02:01:18.000,1,11173190,7484,0,1767232877,13163.767205739998,29907.839333969998,53275.236646080004 2026-01-01,02:01:19.000,1,11173268,7525,0,1767232878,13163.814359909993,26217.859449390002,53275.25062032001 2026-01-01,02:01:20.000,1,11173244,7484,0,1767232879,13163.854777769993,30830.450615759997,53275.20869760001 2026-01-01,02:01:22.000,1,11173242,7645,0,1767232881,13163.922140869989,29907.888677879993,53275.34844000001 2026-01-01,02:01:23.000,1,11173253,7965,0,1767232882,13163.989503969999,26217.824203740005,53275.306517280005 2026-01-01,02:01:24.000,1,11173242,7484,0,1767232883,13163.976031349994,28985.418378689996,53275.28555592 2026-01-01,02:01:25.000,1,11173214,7365,0,1767232884,13163.982767659989,28062.78594951,53275.27856880001 2026-01-01,02:01:26.000,1,11173219,7605,0,1767232885,13164.036658139994,30830.40127185,53275.39036272 2026-01-01,02:01:27.000,1,11173195,8005,0,1767232886,13164.050130759999,32675.426459790004,53275.27158168 2026-01-01,02:01:28.000,1,11173289,7845,0,1767232887,13164.06360337999,29907.888677879993,53275.41132408 2026-01-01,02:01:29.000,1,11173390,7365,0,1767232888,13164.097284929994,27140.400239880008,53275.34145288 2026-01-01,02:01:30.000,1,11173239,8085,0,1767232889,13164.20506588999,29907.846383099997,53275.425298320006 2026-01-01,02:01:31.000,1,11173183,7925,0,1767232890,13164.15117541,28524.158557140006,53275.32747864001 2026-01-01,02:01:33.000,1,11173237,7885,0,1767232892,13164.20506588999,29907.95916918,53275.29254304 2026-01-01,02:01:34.000,1,11173137,7845,0,1767232893,13164.17138434,35904.33684932999,53275.34844000001 2026-01-01,02:01:35.000,1,11173336,7525,0,1767232894,13164.299374229995,31291.668142530005,53275.34145288 2026-01-01,02:01:36.000,1,11173172,7565,0,1767232895,13164.33305578,30830.633893139995,53275.46023392 2026-01-01,02:01:37.000,1,11173061,7965,0,1767232896,13164.440836739996,28524.179704530005,53275.36940136001 2026-01-01,02:01:38.000,1,11173231,7725,0,1767232897,13164.34652839999,34981.97228709,53275.355427120005 2026-01-01,02:01:39.000,1,11173114,7685,0,1767232898,13164.38694625999,28985.580508679996,53275.3135044 2026-01-01,02:01:40.000,1,11173240,7605,0,1767232899,13164.42736411999,30369.29653116,53275.37638848001 2026-01-01,02:01:41.000,1,11173170,7645,0,1767232900,13164.420627809995,28985.326740000004,53275.3833756 2026-01-01,02:01:42.000,1,11173181,8045,0,1767232901,13164.45430936,29446.727544149995,53275.34145288 2026-01-01,02:01:44.000,1,11173123,7765,0,1767232903,13164.487990909991,25295.523083670007,53275.48119528 2026-01-01,02:01:45.000,1,11173048,7165,0,1767232904,13164.55535401,24834.28440951,53275.46023392 2026-01-01,02:01:46.000,1,11173326,7484,0,1767232905,13164.55535401,31753.146487110003,53275.4881824 2026-01-01,02:01:47.000,1,11173049,7805,0,1767232906,13164.595771870001,28062.969226889996,53275.34844000001 2026-01-01,02:01:48.000,1,11173348,7325,0,1767232907,13164.595771870001,27140.527124219996,53275.355427120005 2026-01-01,02:01:49.000,1,11173166,7365,0,1767232908,13164.622717109996,32675.743670640004,53275.46023392 2026-01-01,02:01:50.000,1,11173230,7525,0,1767232909,13164.642926039996,31291.971255120006,53275.50215664 2026-01-01,02:01:51.000,1,11173200,7484,0,1767232910,13164.595771870001,23450.497895730005,53275.474208160005 2026-01-01,02:01:52.000,1,11173182,7725,0,1767232911,13164.615980800001,23911.8564051,53275.44625968001 2026-01-01,02:01:53.000,1,11173180,7205,0,1767232912,13164.723761759997,27140.576468130006,53275.51613088001 2026-01-01,02:01:55.000,1,11173054,7484,0,1767232914,13164.669871279992,36365.88568521,53275.53010512 2026-01-01,02:01:56.000,1,11173079,7805,0,1767232915,13164.696816520001,29908.31162568,53275.46722104001 2026-01-01,02:01:57.000,1,11173144,7325,0,1767232916,13164.622717109996,31291.936009469995,53275.474208160005 2026-01-01,02:01:58.000,1,11173096,7484,0,1767232917,13164.703552829997,27602.033665320007,53275.53010512 2026-01-01,02:01:59.000,1,11173087,7925,0,1767232918,13164.743970689997,29447.016558479998,53275.54407936001 2026-01-01,02:02:00.000,1,11173035,8005,0,1767232919,13164.743970689997,29446.98836196,53275.61395056001 2026-01-01,02:02:01.000,1,11173082,7484,0,1767232920,13164.717025450002,28985.827228230002,53275.55106648 2026-01-01,02:02:02.000,1,11173024,7405,0,1767232921,13164.750706999992,31292.126335980007,53275.49516952001 2026-01-01,02:02:03.000,1,11173169,7885,0,1767232922,13164.791124859992,31292.05584468,53275.46722104001 2026-01-01,02:02:04.000,1,11173008,7525,0,1767232923,13164.750706999992,31753.421403180007,53275.60696344 2026-01-01,02:02:06.000,1,11173096,7484,0,1767232925,13164.757443310002,27602.012517929994,53275.56504072001 2026-01-01,02:02:07.000,1,11173124,7565,0,1767232926,13164.791124859992,36827.18780154,53275.58600208001 2026-01-01,02:02:08.000,1,11173108,7325,0,1767232927,13164.777652240002,34059.635921370005,53275.67683464 2026-01-01,02:02:09.000,1,11173094,7365,0,1767232928,13164.730498069992,33137.179720440006,53275.60696344 2026-01-01,02:02:10.000,1,11173090,7525,0,1767232929,13164.730498069992,28985.85542475,53275.59997632 2026-01-01,02:02:11.000,1,11173097,8085,0,1767232930,13164.723761759997,32675.828260199996,53275.65587328 2026-01-01,02:02:12.000,1,11173040,7484,0,1767232931,13164.690080209992,30830.89471095,53275.54407936001 2026-01-01,02:02:13.000,1,11173088,7605,0,1767232932,13164.737234380002,33137.313653909994,53275.641899040005 2026-01-01,02:02:14.000,1,11173095,7845,0,1767232933,13164.737234380002,32214.772863420003,53275.59997632 2026-01-01,02:02:15.000,1,11173189,7965,0,1767232934,13164.676607590001,25757.029624770003,53275.58600208001 2026-01-01,02:02:17.000,1,11172893,7725,0,1767232936,13164.710289139992,29908.480804799998,53275.58600208001 2026-01-01,02:02:18.000,1,11173185,7845,0,1767232937,13164.683343899997,26679.690250469997,53275.641899040005 2026-01-01,02:02:19.000,1,11172984,7405,0,1767232938,13164.656398660001,28524.616750589994,53275.6279248 2026-01-01,02:02:20.000,1,11173047,7925,0,1767232939,13164.690080209992,32214.758765160004,53275.641899040005 2026-01-01,02:02:21.000,1,11173152,7484,0,1767232940,13164.609244489991,26679.66910308,53275.572027840004 2026-01-01,02:02:22.000,1,11173065,8005,0,1767232941,13164.589035559991,30369.733577220002,53275.697796 2026-01-01,02:02:23.000,1,11173205,7685,0,1767232942,13164.636189730001,28063.476764249994,53275.61395056001 2026-01-01,02:02:24.000,1,11172926,7525,0,1767232943,13164.642926039996,28063.41332208,53275.61395056001 2026-01-01,02:02:25.000,1,11173039,7965,0,1767232944,13164.649662349992,29908.417362630003,53275.6279248 2026-01-01,02:02:26.000,1,11173076,7365,0,1767232945,13164.770915929992,28985.932965180007,53275.572027840004 2026-01-01,02:02:28.000,1,11172991,7925,0,1767232947,13164.730498069992,26679.767790900005,53275.58600208001 2026-01-01,02:02:29.000,1,11173093,7845,0,1767232948,13164.710289139992,29908.635885659998,53275.63491192001 2026-01-01,02:02:30.000,1,11172991,8205,0,1767232949,13164.696816520001,30369.874559820004,53275.66286040001 2026-01-01,02:02:31.000,1,11173022,7245,0,1767232950,13164.764179619997,26218.479772830004,53275.61395056001 2026-01-01,02:02:32.000,1,11172909,7805,0,1767232951,13164.723761759997,29908.565394360005,53275.62093768 2026-01-01,02:02:33.000,1,11172945,7845,0,1767232952,13164.831542719992,30369.90980547,53275.592989200006 2026-01-01,02:02:34.000,1,11172953,7845,0,1767232953,13164.797861170002,27602.238090090003,53275.690808880005 2026-01-01,02:02:35.000,1,11173035,7965,0,1767232954,13164.838279030002,30831.183725280003,53275.71177024001 2026-01-01,02:02:36.000,1,11172948,7445,0,1767232955,13164.865224269997,25295.960129729996,53275.66286040001 2026-01-01,02:02:37.000,1,11173088,7445,0,1767232956,13164.878696890002,30831.085037459998,53275.59997632 2026-01-01,02:02:39.000,1,11172764,7605,0,1767232958,13164.898905820002,31753.618778820004,53275.572027840004 2026-01-01,02:02:40.000,1,11173008,7365,0,1767232959,13164.966268919998,26679.845331329998,53275.66984752 2026-01-01,02:02:41.000,1,11173092,7325,0,1767232960,13164.966268919998,28986.066898649995,53275.72574448 2026-01-01,02:02:42.000,1,11172890,7525,0,1767232961,13165.047104639998,31292.309613360005,53275.62093768 2026-01-01,02:02:43.000,1,11173055,7965,0,1767232962,13165.013423089993,28063.603648589997,53275.75369296001 2026-01-01,02:02:44.000,1,11172919,7805,0,1767232963,13165.067313569998,25757.156509110006,53275.697796 2026-01-01,02:02:45.000,1,11172979,8005,0,1767232964,13165.100995119989,23912.244107250008,53275.760680080006 2026-01-01,02:02:46.000,1,11173093,7805,0,1767232965,13165.127940359998,27141.14039853,53275.71177024001 2026-01-01,02:02:47.000,1,11172971,7845,0,1767232966,13165.094258809993,30369.825215909994,53275.73273160001 2026-01-01,02:02:48.000,1,11172939,7845,0,1767232967,13165.188567149999,32676.10317627,53275.809589920005 2026-01-01,02:02:50.000,1,11172916,7205,0,1767232969,13165.26266655999,30831.134381369993,53275.74670584 2026-01-01,02:02:51.000,1,11172939,7925,0,1767232970,13165.289611799999,33137.33480130001,53275.84452552 2026-01-01,02:02:52.000,1,11172920,7565,0,1767232971,13165.377183829994,27140.95007202,53275.81657704 2026-01-01,02:02:53.000,1,11173044,7565,0,1767232972,13165.35023859,27602.238090090003,53275.739718720004 2026-01-01,02:02:54.000,1,11172906,7245,0,1767232973,13165.356974899994,24834.636866009998,53275.78862856 2026-01-01,02:02:55.000,1,11172903,7845,0,1767232974,13165.458019549995,25295.868491040004,53275.86548688 2026-01-01,02:02:56.000,1,11172898,7605,0,1767232975,13165.50517371999,31292.175679890002,53275.79561568 2026-01-01,02:02:57.000,1,11172881,8045,0,1767232976,13165.4917011,30830.951103989995,53275.91439672 2026-01-01,02:02:58.000,1,11172859,7725,0,1767232977,13165.58600943999,28063.483813380008,53276.01920352001 2026-01-01,02:02:59.000,1,11172933,7965,0,1767232978,13165.58600943999,30369.789970259997,53275.96330656 2026-01-01,02:03:01.000,1,11172922,7445,0,1767232980,13165.52538264999,29908.382116980007,53275.90042248001 2026-01-01,02:03:02.000,1,11172773,7925,0,1767232981,13165.579273129995,28985.947063440006,53275.95631944 2026-01-01,02:03:03.000,1,11172848,7405,0,1767232982,13165.62642729999,29908.382116980007,53275.87946112001 2026-01-01,02:03:04.000,1,11172912,7565,0,1767232983,13165.639899919996,26679.64795569,53275.97029368001 2026-01-01,02:03:05.000,1,11172783,7965,0,1767232984,13165.619690989995,28063.24414296,53276.026190640005 2026-01-01,02:03:06.000,1,11172879,7845,0,1767232985,13165.60621836999,28063.589550329998,53276.075100480004 2026-01-01,02:03:07.000,1,11172896,7365,0,1767232986,13165.660108849996,26218.36698675,53275.87946112001 2026-01-01,02:03:08.000,1,11172850,7805,0,1767232987,13165.680317779996,30369.76882287,53275.9423452 2026-01-01,02:03:09.000,1,11172936,7365,0,1767232988,13165.599482059995,32214.709421249994,53275.99824216001 2026-01-01,02:03:10.000,1,11172850,7565,0,1767232989,13165.65337254,24834.517030799994,53276.04016488001 2026-01-01,02:03:12.000,1,11172669,7885,0,1767232991,13165.65337254,28985.742638669995,53275.96330656 2026-01-01,02:03:13.000,1,11172786,7325,0,1767232992,13165.599482059995,28985.827228230002,53276.026190640005 2026-01-01,02:03:14.000,1,11172880,7565,0,1767232993,13165.660108849996,26679.591562650006,53276.04016488001 2026-01-01,02:03:15.000,1,11172800,7325,0,1767232994,13165.64663622999,35904.851435820005,53276.10304896 2026-01-01,02:03:16.000,1,11172734,7445,0,1767232995,13165.57253682,27602.195795310006,53276.10304896 2026-01-01,02:03:17.000,1,11172780,7484,0,1767232996,13165.54559157999,34982.15556447,53276.04715200001 2026-01-01,02:03:18.000,1,11172769,8165,0,1767232997,13165.58600943999,33598.446591119995,53276.16593304001 2026-01-01,02:03:19.000,1,11172749,7925,0,1767232998,13165.61295468,29908.255232640004,53276.11003608 2026-01-01,02:03:20.000,1,11172653,8085,0,1767232999,13165.58600943999,28063.300535999995,53276.11702320001 2026-01-01,02:03:21.000,1,11172896,7605,0,1767233000,13165.599482059995,29908.234085250006,53276.0820876 2026-01-01,02:03:23.000,1,11172892,7525,0,1767233002,13165.50517371999,29447.030656739997,53276.22183 2026-01-01,02:03:24.000,1,11172870,7725,0,1767233003,13165.51191003,29446.9742637,53276.04715200001 2026-01-01,02:03:25.000,1,11172628,7525,0,1767233004,13165.64663622999,29908.269330900002,53276.06811336001 2026-01-01,02:03:26.000,1,11172841,8045,0,1767233005,13165.55232789,31753.294518840004,53276.08907472001 2026-01-01,02:03:27.000,1,11172734,7525,0,1767233006,13165.63316361,28985.791982580005,53276.08907472001 2026-01-01,02:03:28.000,1,11172762,7605,0,1767233007,13165.55232789,33598.35495243,53276.25676560001 2026-01-01,02:03:29.000,1,11172668,7605,0,1767233008,13165.4917011,29908.248183510004,53276.17990728 2026-01-01,02:03:30.000,1,11172761,8045,0,1767233009,13165.518646339995,31753.259273190008,53276.27073984 2026-01-01,02:03:31.000,1,11172794,7325,0,1767233010,13165.538855269995,32675.814161939998,53276.193881520005 2026-01-01,02:03:32.000,1,11172791,7965,0,1767233011,13165.51191003,28985.742638669995,53276.16593304001 2026-01-01,02:03:34.000,1,11172582,7325,0,1767233013,13165.51191003,33137.045786970004,53276.20086864 2026-01-01,02:03:35.000,1,11172669,7885,0,1767233014,13165.57253682,31292.18977815,53276.24977848 2026-01-01,02:03:36.000,1,11172789,7925,0,1767233015,13165.59274575,33137.144474789995,53276.10304896 2026-01-01,02:03:37.000,1,11172837,7845,0,1767233016,13165.57253682,34521.043774649996,53276.18689440001 2026-01-01,02:03:38.000,1,11172794,7245,0,1767233017,13165.64663622999,32675.96219367,53276.27772696 2026-01-01,02:03:39.000,1,11172582,7525,0,1767233018,13165.63316361,26679.605660910005,53276.18689440001 2026-01-01,02:03:40.000,1,11172775,8045,0,1767233019,13165.6937904,31753.527140129998,53276.263752720006 2026-01-01,02:03:41.000,1,11172741,7805,0,1767233020,13165.64663622999,30831.134381369993,53276.20785576001 2026-01-01,02:03:42.000,1,11172698,7445,0,1767233021,13165.71399933,30831.05684094,53276.263752720006 2026-01-01,02:03:43.000,1,11172818,7445,0,1767233022,13165.700526709996,29908.685229569994,53276.29868832 2026-01-01,02:03:45.000,1,11172655,7925,0,1767233024,13165.794835050001,33598.594622849996,53276.20086864 2026-01-01,02:03:46.000,1,11172693,7845,0,1767233025,13165.77462612,28063.73758206,53276.242791360004 2026-01-01,02:03:47.000,1,11172708,7325,0,1767233026,13165.841989219996,28986.151488210002,53276.18689440001 2026-01-01,02:03:48.000,1,11172700,7685,0,1767233027,13165.855461840001,28524.912814049996,53276.34061104 2026-01-01,02:03:49.000,1,11172614,7685,0,1767233028,13165.889143389992,28063.681189020004,53276.2917012 2026-01-01,02:03:50.000,1,11172742,7565,0,1767233029,13165.922824939997,30369.973247639995,53276.25676560001 2026-01-01,02:03:51.000,1,11172702,7445,0,1767233030,13165.882407079996,27602.534153550005,53276.30567544001 2026-01-01,02:03:52.000,1,11172743,8005,0,1767233031,13165.929561249992,27141.182693309995,53276.34061104 2026-01-01,02:03:53.000,1,11172607,8005,0,1767233032,13165.963242799997,27141.253184610003,53276.34759816 2026-01-01,02:03:54.000,1,11172634,7565,0,1767233033,13165.943033869997,34060.115262210005,53276.31964968 2026-01-01,02:03:56.000,1,11172663,7765,0,1767233035,13165.983451729997,33599.123307600006,53276.29868832 2026-01-01,02:03:57.000,1,11172653,7805,0,1767233036,13165.996924350002,31753.935989670004,53276.3266368 2026-01-01,02:03:58.000,1,11172706,7484,0,1767233037,13166.077760070002,26680.14139479,53276.28471408001 2026-01-01,02:03:59.000,1,11172657,8085,0,1767233038,13166.077760070002,31754.013530099997,53276.35458528001 2026-01-01,02:04:00.000,1,11172660,7565,0,1767233039,13166.091232689992,26218.916818890008,53276.4663792 2026-01-01,02:04:01.000,1,11172601,7885,0,1767233040,13166.064287449997,28986.412306020007,53276.396508 2026-01-01,02:04:02.000,1,11172714,7605,0,1767233041,13166.118177930002,29447.658029309998,53276.37554664001 2026-01-01,02:04:03.000,1,11172561,8085,0,1767233042,13166.145123169998,26218.895671499995,53276.47336632001 2026-01-01,02:04:04.000,1,11172680,7405,0,1767233043,13166.145123169998,25757.558309519998,53276.396508 2026-01-01,02:04:05.000,1,11172619,8125,0,1767233044,13166.178804720003,30370.276360229996,53276.4663792 2026-01-01,02:04:07.000,1,11172606,7565,0,1767233046,13166.212486269993,33599.236093679996,53276.48734056 2026-01-01,02:04:08.000,1,11172639,7845,0,1767233047,13166.259640439988,31292.83829811,53276.48734056 2026-01-01,02:04:09.000,1,11172645,7885,0,1767233048,13166.199013650003,31754.14746357,53276.47336632001 2026-01-01,02:04:10.000,1,11172685,7605,0,1767233049,13166.212486269993,31292.922887670007,53276.58516024 2026-01-01,02:04:11.000,1,11172665,7765,0,1767233050,13166.286585679998,29909.072931720002,53276.599134480006 2026-01-01,02:04:12.000,1,11172675,7925,0,1767233051,13166.219222579988,27602.816118749994,53276.52227616001 2026-01-01,02:04:13.000,1,11172585,7765,0,1767233052,13166.293321989993,33138.152500380005,53276.48734056 2026-01-01,02:04:14.000,1,11172420,7445,0,1767233053,13166.259640439988,26680.550244330007,53276.56419888 2026-01-01,02:04:15.000,1,11172728,7525,0,1767233054,13166.246167819998,33138.13840212001,53276.50131480001 2026-01-01,02:04:16.000,1,11172574,7565,0,1767233055,13166.293321989993,31293.127312440003,53276.54323752001 2026-01-01,02:04:18.000,1,11172521,8045,0,1767233057,13166.380894019989,30370.748651939997,53276.578173120004 2026-01-01,02:04:19.000,1,11172496,7525,0,1767233058,13166.306794609998,26219.389110599994,53276.64105720001 2026-01-01,02:04:20.000,1,11172528,7405,0,1767233059,13166.340476159989,29909.531125170004,53276.66201856 2026-01-01,02:04:21.000,1,11172565,7725,0,1767233060,13166.340476159989,30370.833241500004,53276.6759928 2026-01-01,02:04:22.000,1,11172582,7525,0,1767233061,13166.367421399998,32216.048755950003,53276.51528904 2026-01-01,02:04:23.000,1,11172634,7365,0,1767233062,13166.360685089989,31293.599604150004,53276.54323752001 2026-01-01,02:04:24.000,1,11172594,7645,0,1767233063,13166.380894019989,35906.25421268999,53276.57118600001 2026-01-01,02:04:25.000,1,11172539,7885,0,1767233064,13166.333739849993,27142.106129339998,53276.70394128 2026-01-01,02:04:26.000,1,11172563,7925,0,1767233065,13166.340476159989,33599.84936799,53276.62708296 2026-01-01,02:04:27.000,1,11172542,7484,0,1767233066,13166.380894019989,28064.70331287,53276.59214736001 2026-01-01,02:04:29.000,1,11172574,7484,0,1767233068,13166.421311879989,31754.7889344,53276.529263280005 2026-01-01,02:04:30.000,1,11172591,8005,0,1767233069,13166.367421399998,30370.967174970006,53276.62708296 2026-01-01,02:04:31.000,1,11172521,7965,0,1767233070,13166.46172973999,28987.251152490004,53276.480353440005 2026-01-01,02:04:32.000,1,11172502,7405,0,1767233071,13166.394366639994,32677.364970540002,53276.6061216 2026-01-01,02:04:33.000,1,11172562,7365,0,1767233072,13166.434784499994,27603.457589579994,53276.55022464001 2026-01-01,02:04:34.000,1,11172516,7405,0,1767233073,13166.448257119999,31293.564358500007,53276.63407008 2026-01-01,02:04:35.000,1,11172445,7725,0,1767233074,13166.46172973999,27603.38004915,53276.6061216 2026-01-01,02:04:36.000,1,11172477,7645,0,1767233075,13166.46172973999,30832.297487820004,53276.62009584001 2026-01-01,02:04:37.000,1,11172535,7965,0,1767233076,13166.414575569994,27142.063834560002,53276.62009584001 2026-01-01,02:04:38.000,1,11172453,7805,0,1767233077,13166.475202359994,28064.618723310006,53276.648044320005 2026-01-01,02:04:40.000,1,11172510,7525,0,1767233079,13166.441520809989,31754.831229179996,53276.6759928 2026-01-01,02:04:41.000,1,11172521,8125,0,1767233080,13166.508883909999,28987.222955970006,53276.65503144 2026-01-01,02:04:42.000,1,11172529,8085,0,1767233081,13166.52235652999,30371.009469750003,53276.6759928 2026-01-01,02:04:43.000,1,11172467,7845,0,1767233082,13166.508883909999,32216.013510300007,53276.6759928 2026-01-01,02:04:44.000,1,11172535,7965,0,1767233083,13166.54256545999,32215.999412039993,53276.72490264 2026-01-01,02:04:45.000,1,11172542,7484,0,1767233084,13166.475202359994,25758.31961556,53276.58516024 2026-01-01,02:04:46.000,1,11172497,8045,0,1767233085,13166.54256545999,30370.847339760003,53276.599134480006 2026-01-01,02:04:47.000,1,11172450,7484,0,1767233086,13166.535829149994,29448.334745789994,53276.64105720001 2026-01-01,02:04:48.000,1,11172437,8125,0,1767233087,13166.556038079994,30370.917831059996,53276.64105720001 2026-01-01,02:04:49.000,1,11172557,8005,0,1767233088,13166.54256545999,31293.402228510007,53276.58516024 2026-01-01,02:04:51.000,1,11172357,7765,0,1767233090,13166.60319224999,31293.366982859996,53276.71092840001 2026-01-01,02:04:52.000,1,11172513,7725,0,1767233091,13166.535829149994,29448.348844049993,53276.599134480006 2026-01-01,02:04:53.000,1,11172496,7484,0,1767233092,13166.56277438999,28987.032629459994,53276.62009584001 2026-01-01,02:04:54.000,1,11172479,8005,0,1767233093,13166.56277438999,27141.93695022,53276.55721176 2026-01-01,02:04:55.000,1,11172412,7285,0,1767233094,13166.488674979999,27141.92285196,53276.54323752001 2026-01-01,02:04:56.000,1,11172508,7645,0,1767233095,13166.515620219994,31293.134361570003,53276.55721176 2026-01-01,02:04:57.000,1,11172433,7885,0,1767233096,13166.48193866999,29909.41833909,53276.599134480006 2026-01-01,02:04:58.000,1,11172249,7805,0,1767233097,13166.488674979999,28986.933941640003,53276.62708296 2026-01-01,02:04:59.000,1,11172548,7285,0,1767233098,13166.488674979999,30370.621767599994,53276.62708296 2026-01-01,02:05:00.000,1,11172291,8085,0,1767233099,13166.515620219994,26680.423359990004,53276.64105720001 2026-01-01,02:05:02.000,1,11172513,7845,0,1767233101,13166.50214759999,30370.508981520004,53276.54323752001 2026-01-01,02:05:03.000,1,11172322,7484,0,1767233102,13166.495411289994,28986.743615130006,53276.50131480001 2026-01-01,02:05:04.000,1,11172309,7965,0,1767233103,13166.475202359994,30831.775852200008,53276.50830192 2026-01-01,02:05:05.000,1,11172323,7925,0,1767233104,13166.428048189999,30370.55832543,53276.529263280005 2026-01-01,02:05:06.000,1,11172351,7925,0,1767233105,13166.421311879989,33599.447567580006,53276.5362504 2026-01-01,02:05:07.000,1,11172360,7165,0,1767233106,13166.394366639994,29909.136373889996,53276.410482240004 2026-01-01,02:05:08.000,1,11172300,7445,0,1767233107,13166.380894019989,29909.136373889996,53276.49432768 2026-01-01,02:05:09.000,1,11172298,7484,0,1767233108,13166.353948779994,32215.477776419997,53276.480353440005 2026-01-01,02:05:10.000,1,11172494,7765,0,1767233109,13166.313530919993,28525.279368810006,53276.529263280005 2026-01-01,02:05:11.000,1,11172341,7885,0,1767233110,13166.273113059993,32215.45662903,53276.529263280005 2026-01-01,02:05:13.000,1,11172318,7605,0,1767233112,13166.172068409993,29909.002440419994,53276.43843072 2026-01-01,02:05:14.000,1,11172265,7885,0,1767233113,13166.185541029998,33599.20084803,53276.40349512001 2026-01-01,02:05:15.000,1,11172444,7365,0,1767233114,13166.205749959998,25296.361930140003,53276.42445648001 2026-01-01,02:05:16.000,1,11172379,7725,0,1767233115,13166.138386860002,28063.843319010004,53276.49432768 2026-01-01,02:05:17.000,1,11172250,7445,0,1767233116,13166.084496379997,28986.306569070002,53276.42445648001 2026-01-01,02:05:18.000,1,11172455,8005,0,1767233117,13166.104705309997,27141.161545919997,53276.47336632001 2026-01-01,02:05:19.000,1,11172322,7325,0,1767233118,13166.097969000002,29908.94604738,53276.30567544001 2026-01-01,02:05:20.000,1,11172454,7525,0,1767233119,13166.057551140002,28986.16558647,53276.43843072 2026-01-01,02:05:21.000,1,11172220,7605,0,1767233120,13165.936297560002,31292.499939870002,53276.42445648001 2026-01-01,02:05:22.000,1,11172312,7325,0,1767233121,13165.983451729997,28524.70134015,53276.38253376001 2026-01-01,02:05:24.000,1,11172307,7845,0,1767233123,13165.969979109992,27602.216942700004,53276.38952088 2026-01-01,02:05:25.000,1,11172310,7445,0,1767233124,13165.895879700001,30831.04274268,53276.34061104 2026-01-01,02:05:26.000,1,11172392,7484,0,1767233125,13165.835252910001,27140.738598120006,53276.34759816 2026-01-01,02:05:27.000,1,11172326,7605,0,1767233126,13165.862198149996,30830.866514430003,53276.27772696 2026-01-01,02:05:28.000,1,11172269,7765,0,1767233127,13165.815043980001,29908.198839599994,53276.22183 2026-01-01,02:05:29.000,1,11172427,7685,0,1767233128,13165.700526709996,26218.077972419997,53276.22183 2026-01-01,02:05:30.000,1,11172316,7165,0,1767233129,13165.781362429996,29446.769838930006,53276.28471408001 2026-01-01,02:05:31.000,1,11172275,8085,0,1767233130,13165.767889809991,33597.98134853999,53276.34061104 2026-01-01,02:05:32.000,1,11172164,7365,0,1767233131,13165.71399933,26679.17566398,53276.263752720006 2026-01-01,02:05:33.000,1,11172147,7845,0,1767233132,13165.73420826,27140.379092489995,53276.17292016 2026-01-01,02:05:35.000,1,11172368,7484,0,1767233134,13165.59274575,29907.66310572,53276.12401032 2026-01-01,02:05:36.000,1,11172168,7484,0,1767233135,13165.61295468,30368.986369439997,53276.18689440001 2026-01-01,02:05:37.000,1,11172210,7605,0,1767233136,13165.619690989995,35442.576539550006,53276.15894592 2026-01-01,02:05:38.000,1,11172131,8045,0,1767233137,13165.56580050999,29446.18476114,53276.21484288001 2026-01-01,02:05:39.000,1,11172338,7365,0,1767233138,13165.518646339995,25756.07799222,53276.06811336001 2026-01-01,02:05:40.000,1,11172168,7525,0,1767233139,13165.55232789,25755.95110788,53276.15894592 2026-01-01,02:05:41.000,1,11172246,7645,0,1767233140,13165.51191003,33597.19184598001,53276.18689440001 2026-01-01,02:05:42.000,1,11172126,7245,0,1767233141,13165.50517371999,34058.465765789995,53276.075100480004 2026-01-01,02:05:43.000,1,11171994,7325,0,1767233142,13165.56580050999,24372.03770976,53276.15894592 2026-01-01,02:05:44.000,1,11172268,7565,0,1767233143,13165.518646339995,32674.552367669996,53276.04715200001 2026-01-01,02:05:46.000,1,11172156,7445,0,1767233145,13165.47149217,31290.575527380002,53276.11003608 2026-01-01,02:05:47.000,1,11172262,7565,0,1767233146,13165.54559157999,32213.088121349996,53276.11003608 2026-01-01,02:05:48.000,1,11172029,8005,0,1767233147,13165.51191003,32213.088121349996,53276.1519588 2026-01-01,02:05:49.000,1,11171985,7925,0,1767233148,13165.478228479995,30829.31570583,53276.15894592 2026-01-01,02:05:50.000,1,11172042,7205,0,1767233149,13165.47149217,28984.24117398,53276.11003608 2026-01-01,02:05:51.000,1,11172168,7645,0,1767233150,13165.51191003,27600.419414550008,53276.20086864 2026-01-01,02:05:52.000,1,11172239,8005,0,1767233151,13165.46475585999,24371.600663699995,53276.08907472001 2026-01-01,02:05:53.000,1,11172225,8005,0,1767233152,13165.53211896,29906.598687089994,53276.06811336001 2026-01-01,02:05:54.000,1,11172162,7565,0,1767233153,13165.559064199995,29445.303619889994,53276.04715200001 2026-01-01,02:05:55.000,1,11172213,7965,0,1767233154,13165.478228479995,30829.019642369996,53276.075100480004 2026-01-01,02:05:57.000,1,11172298,7525,0,1767233156,13165.47149217,32674.108272480007,53275.977280800005 2026-01-01,02:05:58.000,1,11172093,7725,0,1767233157,13165.58600943999,32674.270402470007,53276.05413912 2026-01-01,02:05:59.000,1,11172208,7445,0,1767233158,13165.579273129995,29906.584588829995,53276.11702320001 2026-01-01,02:06:00.000,1,11172197,8045,0,1767233159,13165.65337254,30367.766869950006,53276.05413912 2026-01-01,02:06:01.000,1,11172194,7445,0,1767233160,13165.61295468,28522.868566350007,53276.01920352001 2026-01-01,02:06:02.000,1,11172086,7525,0,1767233161,13165.64663622999,27600.391218029996,53276.06811336001 2026-01-01,02:06:03.000,1,11172256,7565,0,1767233162,13165.65337254,30829.104231930003,53275.94933232001 2026-01-01,02:06:04.000,1,11172236,7484,0,1767233163,13165.71399933,27600.440561940006,53276.06811336001 2026-01-01,02:06:05.000,1,11172325,7965,0,1767233164,13165.71399933,33596.62086645,53276.03317776 2026-01-01,02:06:06.000,1,11172157,8045,0,1767233165,13165.65337254,25755.373079220008,53276.08907472001 2026-01-01,02:06:08.000,1,11172134,7165,0,1767233167,13165.815043980001,24371.579516309997,53275.99125504 2026-01-01,02:06:09.000,1,11172226,7525,0,1767233168,13165.801571359996,29445.254275979998,53276.0122164 2026-01-01,02:06:10.000,1,11172183,7965,0,1767233169,13165.909352319992,28061.601695670004,53276.075100480004 2026-01-01,02:06:11.000,1,11172125,7885,0,1767233170,13165.882407079996,34057.7397054,53276.04016488001 2026-01-01,02:06:12.000,1,11172066,7325,0,1767233171,13165.855461840001,28061.510056979998,53275.97029368001 2026-01-01,02:06:13.000,1,11172118,7565,0,1767233172,13165.943033869997,28522.812173309998,53276.04016488001 2026-01-01,02:06:14.000,1,11172112,7525,0,1767233173,13165.990188039992,29445.254275979998,53276.12401032 2026-01-01,02:06:15.000,1,11172104,7685,0,1767233174,13166.030605899992,33135.213013169996,53276.075100480004 2026-01-01,02:06:16.000,1,11172112,7605,0,1767233175,13166.044078519997,30367.69637865,53276.06112624 2026-01-01,02:06:17.000,1,11172144,7565,0,1767233176,13166.118177930002,28061.48890959,53276.06112624 2026-01-01,02:06:19.000,1,11172065,7885,0,1767233178,13166.185541029998,34518.964281299995,53276.12401032 2026-01-01,02:06:20.000,1,11172183,7925,0,1767233179,13166.158595790002,31290.13143219,53276.06811336001 2026-01-01,02:06:21.000,1,11172081,7845,0,1767233180,13166.212486269993,24371.40328806,53276.096061840006 2026-01-01,02:06:22.000,1,11172092,7605,0,1767233181,13166.273113059993,35441.300647020005,53276.03317776 2026-01-01,02:06:23.000,1,11172033,8005,0,1767233182,13166.266376749998,30367.555396049996,53276.01920352001 2026-01-01,02:06:24.000,1,11172219,8005,0,1767233183,13166.313530919993,30828.98439672,53275.97029368001 2026-01-01,02:06:25.000,1,11172102,7125,0,1767233184,13166.347212469998,29906.429507969995,53276.05413912 2026-01-01,02:06:26.000,1,11172046,7484,0,1767233185,13166.300058299988,31290.201923490007,53276.05413912 2026-01-01,02:06:27.000,1,11172039,7885,0,1767233186,13166.340476159989,30829.026691499996,53276.05413912 2026-01-01,02:06:28.000,1,11171967,8165,0,1767233187,13166.367421399998,29445.197882940003,53276.13798456001 2026-01-01,02:06:30.000,1,11172074,7565,0,1767233189,13166.401102949989,32212.658124420006,53276.12401032 2026-01-01,02:06:31.000,1,11172111,7805,0,1767233190,13166.495411289994,26216.357984700007,53276.11702320001 2026-01-01,02:06:32.000,1,11171951,7765,0,1767233191,13166.421311879989,31290.314709569997,53276.13099744 2026-01-01,02:06:33.000,1,11172057,7725,0,1767233192,13166.468466049999,31751.630924159996,53276.13099744 2026-01-01,02:06:34.000,1,11171895,7885,0,1767233193,13166.448257119999,30367.795066470004,53276.193881520005 2026-01-01,02:06:35.000,1,11172278,7405,0,1767233194,13166.448257119999,28984.057896600003,53276.12401032 2026-01-01,02:06:36.000,1,11172136,7565,0,1767233195,13166.508883909999,34057.76790192,53276.13798456001 2026-01-01,02:06:37.000,1,11171920,7525,0,1767233196,13166.596455939994,29906.54934318,53276.144971680005 2026-01-01,02:06:38.000,1,11171926,7405,0,1767233197,13166.60992856,28061.601695670004,53276.2917012 2026-01-01,02:06:39.000,1,11171993,7845,0,1767233198,13166.596455939994,29445.338865540005,53276.096061840006 2026-01-01,02:06:41.000,1,11172065,8005,0,1767233200,13166.73118214,24832.881632639997,53276.18689440001 2026-01-01,02:06:42.000,1,11172096,7484,0,1767233201,13166.717709519995,31751.715513720002,53276.16593304001 2026-01-01,02:06:43.000,1,11171960,7365,0,1767233202,13166.697500589995,30829.083084540005,53276.17990728 2026-01-01,02:06:44.000,1,11171927,7965,0,1767233203,13166.717709519995,28984.142486159995,53276.13798456001 2026-01-01,02:06:45.000,1,11171895,8005,0,1767233204,13166.697500589995,32212.89779484,53276.22183 2026-01-01,02:06:46.000,1,11171931,7725,0,1767233205,13166.78507261999,34058.042817990005,53276.06112624 2026-01-01,02:06:47.000,1,11172052,7525,0,1767233206,13166.76486368999,29445.585585089997,53276.0820876 2026-01-01,02:06:48.000,1,11172040,7445,0,1767233207,13166.79180893,30829.259312790004,53276.242791360004 2026-01-01,02:06:49.000,1,11172047,7965,0,1767233208,13166.737918449995,27600.468758460003,53276.1519588 2026-01-01,02:06:50.000,1,11171960,7405,0,1767233209,13166.818754169995,31290.44864304,53276.1519588 2026-01-01,02:06:52.000,1,11172011,8045,0,1767233211,13166.717709519995,26216.787981629997,53276.193881520005 2026-01-01,02:06:53.000,1,11172065,7845,0,1767233212,13166.67055535,28984.290517889996,53276.23580424001 2026-01-01,02:06:54.000,1,11171973,7725,0,1767233213,13166.66381903999,29445.57148683,53276.17990728 2026-01-01,02:06:55.000,1,11171940,7685,0,1767233214,13166.62340117999,30367.914901680007,53276.20086864 2026-01-01,02:06:56.000,1,11171925,7965,0,1767233215,13166.636873799995,29906.8595049,53276.12401032 2026-01-01,02:06:57.000,1,11172028,7405,0,1767233216,13166.67055535,31290.660116939995,53276.17990728 2026-01-01,02:06:58.000,1,11171973,8085,0,1767233217,13166.65034642,27139.392214289997,53276.25676560001 2026-01-01,02:06:59.000,1,11172003,7925,0,1767233218,13166.71097321,28061.862513479995,53276.11702320001 2026-01-01,02:07:00.000,1,11171856,7565,0,1767233219,13166.596455939994,28061.925955650004,53276.193881520005 2026-01-01,02:07:01.000,1,11171899,8045,0,1767233220,13166.636873799995,32674.319746380002,53276.24977848 2026-01-01,02:07:03.000,1,11171884,7525,0,1767233222,13166.58971963,32213.003531790004,53276.12401032 2026-01-01,02:07:04.000,1,11171910,7365,0,1767233223,13166.58298331999,32674.33384464,53276.12401032 2026-01-01,02:07:05.000,1,11171837,7965,0,1767233224,13166.576247009994,30829.224067140007,53276.075100480004 2026-01-01,02:07:06.000,1,11171929,7845,0,1767233225,13166.62340117999,31290.385200870005,53276.13798456001 2026-01-01,02:07:07.000,1,11171953,8165,0,1767233226,13166.54256545999,32212.841401800004,53276.13798456001 2026-01-01,02:07:08.000,1,11171925,8045,0,1767233227,13166.529092839999,29445.268374239997,53276.17990728 2026-01-01,02:07:09.000,1,11171870,7525,0,1767233228,13166.58971963,30829.266361920003,53275.96330656 2026-01-01,02:07:10.000,1,11171945,7845,0,1767233229,13166.596455939994,25294.056864629994,53276.08907472001 2026-01-01,02:07:11.000,1,11171898,7365,0,1767233230,13166.556038079994,26678.005508400005,53276.06112624 2026-01-01,02:07:12.000,1,11171959,7885,0,1767233231,13166.576247009994,27139.20893691,53276.144971680005 2026-01-01,02:07:14.000,1,11171839,7765,0,1767233233,13166.67055535,29445.522142920003,53276.11003608 2026-01-01,02:07:15.000,1,11171791,7965,0,1767233234,13166.62340117999,31751.680268070006,53276.08907472001 2026-01-01,02:07:16.000,1,11171934,7325,0,1767233235,13166.62340117999,34980.435576749995,53276.15894592 2026-01-01,02:07:17.000,1,11171912,7405,0,1767233236,13166.65034642,29906.718522299998,53275.99125504 2026-01-01,02:07:18.000,1,11171851,7885,0,1767233237,13166.65034642,27139.230084299998,53276.15894592 2026-01-01,02:07:19.000,1,11171864,7484,0,1767233238,13166.71097321,31751.74371024,53276.11003608 2026-01-01,02:07:20.000,1,11171942,7484,0,1767233239,13166.73118214,26216.802079889996,53276.0820876 2026-01-01,02:07:21.000,1,11171885,7885,0,1767233240,13166.697500589995,30829.358000609995,53276.096061840006 2026-01-01,02:07:22.000,1,11171841,8045,0,1767233241,13166.67055535,28523.065941990004,53276.0122164 2026-01-01,02:07:23.000,1,11171749,7765,0,1767233242,13166.67055535,28523.087089380002,53276.12401032 2026-01-01,02:07:25.000,1,11171773,8085,0,1767233244,13166.677291659995,29445.649027260006,53276.06811336001 2026-01-01,02:07:26.000,1,11171807,7645,0,1767233245,13166.70423689999,37286.91796188,53276.04715200001 2026-01-01,02:07:27.000,1,11171654,7525,0,1767233246,13166.64361010999,30829.414393650004,53276.08907472001 2026-01-01,02:07:28.000,1,11171582,7405,0,1767233247,13166.65034642,26678.083048829998,53276.096061840006 2026-01-01,02:07:29.000,1,11171656,7645,0,1767233248,13166.65034642,26216.731588590003,53275.99824216001 2026-01-01,02:07:30.000,1,11171847,8085,0,1767233249,13166.677291659995,25755.492914429997,53276.03317776 2026-01-01,02:07:31.000,1,11171782,7325,0,1767233250,13166.70423689999,28523.044794600006,53276.00522928 2026-01-01,02:07:32.000,1,11171818,7405,0,1767233251,13166.73118214,29906.669178390002,53276.10304896 2026-01-01,02:07:33.000,1,11171872,7125,0,1767233252,13166.657082729995,30367.886705159995,53276.10304896 2026-01-01,02:07:34.000,1,11171864,7445,0,1767233253,13166.65034642,32212.834352670005,53276.06811336001 2026-01-01,02:07:36.000,1,11171441,7885,0,1767233255,13166.596455939994,24832.656060480003,53276.05413912 2026-01-01,02:07:37.000,1,11171684,7325,0,1767233256,13166.65034642,33596.55037515001,53276.06112624 2026-01-01,02:07:38.000,1,11171757,8005,0,1767233257,13166.56277438999,32674.002535530002,53276.04016488001 2026-01-01,02:07:39.000,1,11171745,7885,0,1767233258,13166.54930177,30367.717526039996,53276.11003608 2026-01-01,02:07:40.000,1,11171836,7405,0,1767233259,13166.468466049999,33596.50808037,53276.16593304001 2026-01-01,02:07:41.000,1,11171722,7365,0,1767233260,13166.576247009994,26216.45667252,53276.0820876 2026-01-01,02:07:42.000,1,11171800,7365,0,1767233261,13166.495411289994,33596.578571670005,53276.0122164 2026-01-01,02:07:43.000,1,11171816,7365,0,1767233262,13166.454993429994,30829.012593239997,53276.0820876 2026-01-01,02:07:44.000,1,11171798,7645,0,1767233263,13166.407839259999,30829.14652671,53276.11702320001 2026-01-01,02:07:45.000,1,11171781,7805,0,1767233264,13166.380894019989,35441.66015265,53276.13099744 2026-01-01,02:07:47.000,1,11171768,7285,0,1767233266,13166.380894019989,28984.332812670007,53276.06112624 2026-01-01,02:07:48.000,1,11171722,7725,0,1767233267,13166.394366639994,26677.998459270006,53276.08907472001 2026-01-01,02:07:49.000,1,11171719,7805,0,1767233268,13166.407839259999,29445.444602489995,53275.98426792 2026-01-01,02:07:50.000,1,11171945,7725,0,1767233269,13166.421311879989,30829.259312790004,53276.00522928 2026-01-01,02:07:51.000,1,11171743,7925,0,1767233270,13166.367421399998,28523.051843730005,53275.928370960006 2026-01-01,02:07:52.000,1,11171774,7525,0,1767233271,13166.387630329999,25294.30358418,53276.0122164 2026-01-01,02:07:53.000,1,11171677,7845,0,1767233272,13166.306794609998,32674.369090289998,53276.0122164 2026-01-01,02:07:54.000,1,11171707,7725,0,1767233273,13166.300058299988,28061.749727400005,53276.04016488001 2026-01-01,02:07:55.000,1,11171696,7245,0,1767233274,13166.320267229989,33596.78299644,53276.075100480004 2026-01-01,02:07:56.000,1,11171754,7205,0,1767233275,13166.279849369988,31751.694366330004,53276.01920352001 2026-01-01,02:07:58.000,1,11171597,7765,0,1767233277,13166.266376749998,26677.864525800003,53276.11702320001 2026-01-01,02:07:59.000,1,11171650,7445,0,1767233278,13166.219222579988,28522.903812000004,53276.13099744 2026-01-01,02:08:00.000,1,11171712,7605,0,1767233279,13166.246167819998,30828.99849498,53276.06112624 2026-01-01,02:08:01.000,1,11171602,7205,0,1767233280,13166.219222579988,34980.308692410006,53276.13099744 2026-01-01,02:08:02.000,1,11171569,7645,0,1767233281,13166.151859479993,28061.545302629995,53276.04016488001 2026-01-01,02:08:03.000,1,11171568,7285,0,1767233282,13166.084496379997,29906.619834480007,53276.05413912 2026-01-01,02:08:04.000,1,11171558,7445,0,1767233283,13166.050814829992,25755.30963705,53276.06112624 2026-01-01,02:08:05.000,1,11171735,7845,0,1767233284,13166.003660659997,27600.306628470003,53276.06811336001 2026-01-01,02:08:06.000,1,11171617,7645,0,1767233285,13166.023869589997,28061.573499150007,53276.04715200001 2026-01-01,02:08:07.000,1,11171742,7205,0,1767233286,13165.983451729997,28983.980356169996,53276.0820876 2026-01-01,02:08:09.000,1,11171605,7885,0,1767233288,13165.922824939997,26216.61880251,53276.026190640005 2026-01-01,02:08:10.000,1,11171715,8005,0,1767233289,13165.895879700001,27139.04680692,53275.91439672 2026-01-01,02:08:11.000,1,11171671,7845,0,1767233290,13165.868934459992,30829.076035410006,53276.11702320001 2026-01-01,02:08:12.000,1,11171537,7685,0,1767233291,13165.848725529991,34518.88674087,53275.977280800005 2026-01-01,02:08:13.000,1,11171712,7325,0,1767233292,13165.895879700001,28061.524155239997,53276.0122164 2026-01-01,02:08:14.000,1,11171574,7484,0,1767233293,13165.956506490002,32212.841401800004,53276.11702320001 2026-01-01,02:08:15.000,1,11171666,7525,0,1767233294,13165.895879700001,32673.981388140004,53276.06112624 2026-01-01,02:08:16.000,1,11171721,7805,0,1767233295,13165.943033869997,32674.080075959995,53276.06811336001 2026-01-01,02:08:17.000,1,11171590,7525,0,1767233296,13165.929561249992,28061.524155239997,53275.99125504 2026-01-01,02:08:18.000,1,11171611,7925,0,1767233297,13165.943033869997,24371.55836892,53276.13099744 2026-01-01,02:08:20.000,1,11171589,7765,0,1767233299,13165.976715420002,28984.015601820007,53276.11003608 2026-01-01,02:08:21.000,1,11171609,7805,0,1767233300,13165.916088630001,30829.160624969998,53276.11702320001 2026-01-01,02:08:22.000,1,11171626,7285,0,1767233301,13165.963242799997,27600.370070639998,53276.03317776 2026-01-01,02:08:23.000,1,11171639,7885,0,1767233302,13165.983451729997,33135.375143159996,53276.13099744 2026-01-01,02:08:24.000,1,11171629,7925,0,1767233303,13166.010396969992,28061.672186969998,53276.096061840006 2026-01-01,02:08:25.000,1,11171608,7565,0,1767233304,13166.044078519997,28984.304616149995,53276.13099744 2026-01-01,02:08:26.000,1,11171575,7765,0,1767233305,13166.010396969992,28522.981352429997,53276.1519588 2026-01-01,02:08:27.000,1,11171603,7645,0,1767233306,13166.064287449997,26216.710441200004,53276.0820876 2026-01-01,02:08:28.000,1,11171644,7365,0,1767233307,13166.118177930002,26678.005508400005,53276.144971680005 2026-01-01,02:08:29.000,1,11171563,7965,0,1767233308,13166.118177930002,28984.220026590003,53276.06811336001 2026-01-01,02:08:31.000,1,11171649,7685,0,1767233310,13166.192277339993,30829.224067140007,53276.20785576001 2026-01-01,02:08:32.000,1,11171578,7645,0,1767233311,13166.252904129993,27600.454660200005,53276.24977848 2026-01-01,02:08:33.000,1,11171695,7925,0,1767233312,13166.273113059993,29906.803111860005,53276.263752720006 2026-01-01,02:08:34.000,1,11171559,7845,0,1767233313,13166.320267229989,30829.28750931,53276.24977848 2026-01-01,02:08:35.000,1,11171654,7525,0,1767233314,13166.279849369988,26677.935017099997,53276.27772696 2026-01-01,02:08:36.000,1,11171635,7845,0,1767233315,13166.340476159989,26678.097147089997,53276.25676560001 2026-01-01,02:08:37.000,1,11171572,7484,0,1767233316,13166.387630329999,29906.626883610006,53276.2917012 2026-01-01,02:08:38.000,1,11171530,7365,0,1767233317,13166.454993429994,32213.102219609995,53276.31964968 2026-01-01,02:08:39.000,1,11171514,7484,0,1767233318,13166.488674979999,28061.728580010007,53276.36855952 2026-01-01,02:08:40.000,1,11171533,8045,0,1767233319,13166.56277438999,31290.43454478,53276.29868832 2026-01-01,02:08:42.000,1,11171599,7805,0,1767233321,13166.576247009994,30367.98539298,53276.38952088 2026-01-01,02:08:43.000,1,11171586,7484,0,1767233322,13166.68402796999,24833.00146785,53276.31964968 2026-01-01,02:08:44.000,1,11171510,7484,0,1767233323,13166.636873799995,31751.778955889997,53276.34759816 2026-01-01,02:08:45.000,1,11171582,7405,0,1767233324,13166.657082729995,26677.89272232,53276.2917012 2026-01-01,02:08:46.000,1,11171786,7725,0,1767233325,13166.717709519995,25755.408324870004,53276.410482240004 2026-01-01,02:08:47.000,1,11171421,7805,0,1767233326,13166.72444582999,30367.893754289995,53276.41746936 2026-01-01,02:08:48.000,1,11171565,7845,0,1767233327,13166.75139107,29445.40935684,53276.47336632001 2026-01-01,02:08:49.000,1,11171542,7205,0,1767233328,13166.778336309995,32212.792057889994,53276.410482240004 2026-01-01,02:08:50.000,1,11171484,7685,0,1767233329,13166.79180893,32212.834352670005,53276.42445648001 2026-01-01,02:08:51.000,1,11171578,7245,0,1767233330,13166.737918449995,26677.779936239996,53276.431443600006 2026-01-01,02:08:53.000,1,11171485,7965,0,1767233332,13166.717709519995,27139.018610400002,53276.4663792 2026-01-01,02:08:54.000,1,11171429,8085,0,1767233333,13166.737918449995,28984.036749210005,53276.42445648001 2026-01-01,02:08:55.000,1,11171567,7765,0,1767233334,13166.72444582999,32212.622878769995,53276.50131480001 2026-01-01,02:08:56.000,1,11171536,7405,0,1767233335,13166.697500589995,30828.885708899994,53276.56419888 2026-01-01,02:08:57.000,1,11171471,7685,0,1767233336,13166.73118214,29906.344918410003,53276.47336632001 2026-01-01,02:08:58.000,1,11171574,7165,0,1767233337,13166.74465475999,26677.526167560005,53276.6061216 2026-01-01,02:08:59.000,1,11171475,7885,0,1767233338,13166.778336309995,26216.238149490004,53276.599134480006 2026-01-01,02:09:00.000,1,11171336,7325,0,1767233339,13166.697500589995,29444.958212519996,53276.47336632001 2026-01-01,02:09:01.000,1,11171476,7445,0,1767233340,13166.74465475999,33596.106279960004,53276.59214736001 2026-01-01,02:09:02.000,1,11171625,7925,0,1767233341,13166.70423689999,32212.383208350002,53276.63407008 2026-01-01,02:09:04.000,1,11171593,7925,0,1767233343,13166.75139107,32212.347962700005,53276.62009584001 2026-01-01,02:09:05.000,1,11171453,7845,0,1767233344,13166.758127379995,27599.806140240005,53276.578173120004 2026-01-01,02:09:06.000,1,11171561,7805,0,1767233345,13166.717709519995,32212.25632401,53276.599134480006 2026-01-01,02:09:07.000,1,11171515,7885,0,1767233346,13166.758127379995,32673.37516296,53276.61310872 2026-01-01,02:09:08.000,1,11171468,7325,0,1767233347,13166.74465475999,28983.338885339996,53276.578173120004 2026-01-01,02:09:09.000,1,11171392,7325,0,1767233348,13166.70423689999,30367.05490782,53276.55721176 2026-01-01,02:09:10.000,1,11171527,8005,0,1767233349,13166.71097321,30828.427515450006,53276.55022464001 2026-01-01,02:09:11.000,1,11171488,7484,0,1767233350,13166.69076428,31750.742733780004,53276.55022464001 2026-01-01,02:09:12.000,1,11171531,7965,0,1767233351,13166.70423689999,30828.152599380002,53276.65503144 2026-01-01,02:09:13.000,1,11171503,7885,0,1767233352,13166.758127379995,30828.223090679996,53276.68996704001 2026-01-01,02:09:15.000,1,11171448,7405,0,1767233354,13166.72444582999,27138.215009580003,53276.55721176 2026-01-01,02:09:16.000,1,11171490,7525,0,1767233355,13166.74465475999,32211.727639260003,53276.5362504 2026-01-01,02:09:17.000,1,11171608,7445,0,1767233356,13166.677291659995,27138.116321759997,53276.56419888 2026-01-01,02:09:18.000,1,11171478,7165,0,1767233357,13166.67055535,31750.425522930003,53276.55721176 2026-01-01,02:09:19.000,1,11171471,8045,0,1767233358,13166.73118214,32672.90992038,53276.578173120004 2026-01-01,02:09:20.000,1,11171469,7805,0,1767233359,13166.70423689999,30366.596714369996,53276.55721176 2026-01-01,02:09:21.000,1,11171507,7805,0,1767233360,13166.71097321,30827.983420260003,53276.48734056 2026-01-01,02:09:22.000,1,11171426,7325,0,1767233361,13166.758127379995,31289.074062689993,53276.6061216 2026-01-01,02:09:23.000,1,11171429,7885,0,1767233362,13166.75139107,33133.8807276,53276.648044320005 2026-01-01,02:09:24.000,1,11171350,7325,0,1767233363,13166.76486368999,32211.396330150004,53276.61310872 2026-01-01,02:09:26.000,1,11171508,7445,0,1767233365,13166.80528154999,27599.037785070002,53276.58516024 2026-01-01,02:09:27.000,1,11171509,7845,0,1767233366,13166.859172029996,31750.178803379997,53276.56419888 2026-01-01,02:09:28.000,1,11171405,7685,0,1767233367,13166.818754169995,30366.519173940003,53276.56419888 2026-01-01,02:09:29.000,1,11171541,7805,0,1767233368,13166.798545239995,32672.705495610004,53276.648044320005 2026-01-01,02:09:30.000,1,11171510,7445,0,1767233369,13166.82549047999,29905.118369789998,53276.578173120004 2026-01-01,02:09:31.000,1,11171483,7885,0,1767233370,13166.86590833999,33133.774990649996,53276.57118600001 2026-01-01,02:09:32.000,1,11171501,7845,0,1767233371,13166.79180893,28060.241213579997,53276.57118600001 2026-01-01,02:09:33.000,1,11171364,7565,0,1767233372,13166.80528154999,28060.072034459998,53276.6061216 2026-01-01,02:09:34.000,1,11171451,7885,0,1767233373,13166.859172029996,32672.691397350005,53276.65503144 2026-01-01,02:09:35.000,1,11171441,7725,0,1767233374,13166.81201786,30366.519173940003,53276.578173120004 2026-01-01,02:09:37.000,1,11171629,7925,0,1767233376,13166.91306251,29905.054927620004,53276.648044320005 2026-01-01,02:09:38.000,1,11171478,7405,0,1767233377,13166.966952989991,29444.027727360008,53276.55022464001 2026-01-01,02:09:39.000,1,11171368,7365,0,1767233378,13166.95348037,26676.405355890005,53276.66900568001 2026-01-01,02:09:40.000,1,11171385,7885,0,1767233379,13166.926535129991,28060.149574890005,53276.62708296 2026-01-01,02:09:41.000,1,11171430,7165,0,1767233380,13166.960216679996,30827.616865500007,53276.648044320005 2026-01-01,02:09:42.000,1,11171468,7405,0,1767233381,13167.020843469996,32672.522218230006,53276.66201856 2026-01-01,02:09:43.000,1,11171336,7205,0,1767233382,13167.014107160001,30827.581619849996,53276.6759928 2026-01-01,02:09:44.000,1,11171361,7965,0,1767233383,13167.041052399996,24831.478855769994,53276.66900568001 2026-01-01,02:09:45.000,1,11171378,7685,0,1767233384,13167.027579779991,24831.549347070002,53276.57118600001 2026-01-01,02:09:46.000,1,11171467,7885,0,1767233385,13167.061261329996,30827.722602449998,53276.63407008 2026-01-01,02:09:48.000,1,11171347,8005,0,1767233387,13167.142097049997,30366.483928290007,53276.73887688001 2026-01-01,02:09:49.000,1,11171582,7605,0,1767233388,13167.128624429992,25754.083088429994,53276.71092840001 2026-01-01,02:09:50.000,1,11171498,7525,0,1767233389,13167.135360740001,30366.328847430006,53276.599134480006 2026-01-01,02:09:51.000,1,11171295,7845,0,1767233390,13167.189251219992,28982.81020059,53276.6759928 2026-01-01,02:09:52.000,1,11171415,7965,0,1767233391,13167.317241110002,30827.736700709997,53276.6759928 2026-01-01,02:09:53.000,1,11171413,7845,0,1767233392,13167.283559559997,28060.269410099994,53276.6759928 2026-01-01,02:09:54.000,1,11171299,8005,0,1767233393,13167.162305979997,26676.63797718,53276.66900568001 2026-01-01,02:09:55.000,1,11171301,7805,0,1767233394,13167.303768489997,28060.389245309998,53276.599134480006 2026-01-01,02:09:56.000,1,11171336,7325,0,1767233395,13167.290295869992,24831.796066619994,53276.70394128 2026-01-01,02:09:57.000,1,11171364,7285,0,1767233396,13167.229669079992,23909.332816559996,53276.73188976 2026-01-01,02:09:59.000,1,11171293,7805,0,1767233398,13167.364395279998,25293.105232079994,53276.73188976 2026-01-01,02:10:00.000,1,11171487,7965,0,1767233399,13167.323977419997,31289.257340070006,53276.65503144 2026-01-01,02:10:01.000,1,11171425,7925,0,1767233400,13167.337450040002,23909.4597009,53276.71791552001 2026-01-01,02:10:02.000,1,11171365,7885,0,1767233401,13167.337450040002,28983.099214920003,53276.68297992 2026-01-01,02:10:03.000,1,11171394,7525,0,1767233402,13167.256614320002,28060.67825964,53276.7807996 2026-01-01,02:10:04.000,1,11171333,7925,0,1767233403,13167.330713729993,28983.106264050002,53276.78778672001 2026-01-01,02:10:05.000,1,11171482,7525,0,1767233404,13167.350922659993,28983.162657089997,53276.78778672001 2026-01-01,02:10:06.000,1,11171374,7205,0,1767233405,13167.283559559997,27138.186813060005,53276.766825360006 2026-01-01,02:10:07.000,1,11171422,7565,0,1767233406,13167.337450040002,29444.457724289998,53276.745864000004 2026-01-01,02:10:08.000,1,11171396,7645,0,1767233407,13167.317241110002,30828.230139809995,53276.66900568001 2026-01-01,02:10:10.000,1,11171251,7885,0,1767233409,13167.290295869992,25754.65406796,53276.64105720001 2026-01-01,02:10:11.000,1,11171325,8005,0,1767233410,13167.323977419997,27599.608764599994,53276.745864000004 2026-01-01,02:10:12.000,1,11171264,7405,0,1767233411,13167.317241110002,29905.851479310004,53276.68996704001 2026-01-01,02:10:13.000,1,11171281,7965,0,1767233412,13167.243141699997,27138.39123783,53276.73188976 2026-01-01,02:10:14.000,1,11171210,7525,0,1767233413,13167.263350629997,31750.834372469995,53276.62708296 2026-01-01,02:10:15.000,1,11171235,7965,0,1767233414,13167.236405390002,27599.728599809998,53276.71791552001 2026-01-01,02:10:16.000,1,11171261,7845,0,1767233415,13167.263350629997,26677.201907580005,53276.68996704001 2026-01-01,02:10:17.000,1,11171304,7725,0,1767233416,13167.263350629997,26677.321742789994,53276.73188976 2026-01-01,02:10:18.000,1,11171255,8045,0,1767233417,13167.270086939992,26677.314693659995,53276.78778672001 2026-01-01,02:10:19.000,1,11171195,7645,0,1767233418,13167.249878009992,25754.81619795,53276.70394128 2026-01-01,02:10:21.000,1,11171222,7325,0,1767233420,13167.283559559997,25754.900787510007,53276.71791552001 2026-01-01,02:10:22.000,1,11171326,7325,0,1767233421,13167.256614320002,31751.08814115,53276.75285112 2026-01-01,02:10:23.000,1,11171216,7525,0,1767233422,13167.303768489997,28983.656096189996,53276.64105720001 2026-01-01,02:10:24.000,1,11171280,7484,0,1767233423,13167.263350629997,28522.45266768,53276.71791552001 2026-01-01,02:10:25.000,1,11171090,7285,0,1767233424,13167.310504799992,27599.918926319995,53276.648044320005 2026-01-01,02:10:26.000,1,11171231,8085,0,1767233425,13167.317241110002,29906.19688668,53276.73887688001 2026-01-01,02:10:27.000,1,11171176,7405,0,1767233426,13167.283559559997,28983.804127919997,53276.66900568001 2026-01-01,02:10:28.000,1,11171260,7525,0,1767233427,13167.323977419997,32212.474847039994,53276.65503144 2026-01-01,02:10:29.000,1,11171252,7565,0,1767233428,13167.330713729993,31289.997498719997,53276.73188976 2026-01-01,02:10:30.000,1,11171122,7525,0,1767233429,13167.303768489997,25754.98537707,53276.648044320005 2026-01-01,02:10:32.000,1,11171244,7405,0,1767233431,13167.371131589993,31290.011596979995,53276.6759928 2026-01-01,02:10:33.000,1,11171256,7605,0,1767233432,13167.344186349997,25293.81719421,53276.6061216 2026-01-01,02:10:34.000,1,11171235,7925,0,1767233433,13167.303768489997,29906.3660658,53276.6759928 2026-01-01,02:10:35.000,1,11171198,7445,0,1767233434,13167.364395279998,33596.31775386,53276.6759928 2026-01-01,02:10:36.000,1,11171269,7965,0,1767233435,13167.330713729993,28061.263337430006,53276.64105720001 2026-01-01,02:10:37.000,1,11171217,7925,0,1767233436,13167.330713729993,31290.089137410003,53276.66900568001 2026-01-01,02:10:38.000,1,11171202,7285,0,1767233437,13167.330713729993,29906.302623630007,53276.745864000004 2026-01-01,02:10:39.000,1,11171331,7885,0,1767233438,13167.398076830003,29444.986409039993,53276.73887688001 2026-01-01,02:10:40.000,1,11171215,7685,0,1767233439,13167.290295869992,38208.796134150005,53276.6061216 2026-01-01,02:10:41.000,1,11171264,7405,0,1767233440,13167.330713729993,26216.336837309995,53276.72490264 2026-01-01,02:10:43.000,1,11171188,7445,0,1767233442,13167.290295869992,30367.583592569994,53276.68297992 2026-01-01,02:10:44.000,1,11171277,8205,0,1767233443,13167.330713729993,30367.51310127,53276.66201856 2026-01-01,02:10:45.000,1,11171171,7805,0,1767233444,13167.350922659993,30828.878659769995,53276.73887688001 2026-01-01,02:10:46.000,1,11171257,7685,0,1767233445,13167.357658970002,29906.260328849996,53276.73188976 2026-01-01,02:10:47.000,1,11171213,7885,0,1767233446,13167.330713729993,32212.5594366,53276.65503144 2026-01-01,02:10:48.000,1,11171269,7925,0,1767233447,13167.350922659993,29445.08509686,53276.68297992 2026-01-01,02:10:49.000,1,11171167,7685,0,1767233448,13167.384604209998,30828.66718587,53276.65503144 2026-01-01,02:10:50.000,1,11171077,8125,0,1767233449,13167.391340519993,27138.71549781,53276.66900568001 2026-01-01,02:10:51.000,1,11171138,7565,0,1767233450,13167.330713729993,30367.315725630004,53276.71791552001 2026-01-01,02:10:52.000,1,11171030,7565,0,1767233451,13167.350922659993,29906.161641030005,53276.696954160005 2026-01-01,02:10:54.000,1,11171200,7525,0,1767233453,13167.317241110002,25754.9924262,53276.59214736001 2026-01-01,02:10:55.000,1,11171118,7445,0,1767233454,13167.364395279998,28061.044814399997,53276.578173120004 2026-01-01,02:10:56.000,1,11171090,7405,0,1767233455,13167.391340519993,29906.105247989995,53276.578173120004 2026-01-01,02:10:57.000,1,11171127,8045,0,1767233456,13167.317241110002,28061.058912659995,53276.68297992 2026-01-01,02:10:58.000,1,11171128,7445,0,1767233457,13167.364395279998,26677.392234090003,53276.62708296 2026-01-01,02:10:59.000,1,11171148,7405,0,1767233458,13167.425022069998,29906.147542770006,53276.66900568001 2026-01-01,02:11:00.000,1,11171129,7845,0,1767233459,13167.377867900002,27599.820238500004,53276.766825360006 2026-01-01,02:11:01.000,1,11171054,7645,0,1767233460,13167.310504799992,28061.00251962,53276.63407008 2026-01-01,02:11:02.000,1,11171147,7845,0,1767233461,13167.371131589993,30828.413417189993,53276.61310872 2026-01-01,02:11:03.000,1,11171137,8045,0,1767233462,13167.344186349997,27138.475827389993,53276.73188976 2026-01-01,02:11:05.000,1,11171201,7725,0,1767233464,13167.323977419997,30828.434564580006,53276.62708296 2026-01-01,02:11:06.000,1,11171197,7885,0,1767233465,13167.344186349997,30367.18179216,53276.696954160005 2026-01-01,02:11:07.000,1,11171162,7445,0,1767233466,13167.270086939992,28983.402327510004,53276.75285112 2026-01-01,02:11:08.000,1,11171175,7885,0,1767233467,13167.290295869992,27138.41238522,53276.63407008 2026-01-01,02:11:09.000,1,11171103,7845,0,1767233468,13167.310504799992,26677.173711059993,53276.66201856 2026-01-01,02:11:10.000,1,11171114,7125,0,1767233469,13167.317241110002,29905.950167129995,53276.6759928 2026-01-01,02:11:11.000,1,11171061,8125,0,1767233470,13167.249878009992,30367.090153469995,53276.71791552001 2026-01-01,02:11:12.000,1,11171143,7805,0,1767233471,13167.263350629997,23448.340861949997,53276.73887688001 2026-01-01,02:11:13.000,1,11171138,7565,0,1767233472,13167.270086939992,34979.674270710006,53276.73188976 2026-01-01,02:11:14.000,1,11171059,7845,0,1767233473,13167.216196460002,28060.939077450006,53276.71791552001 2026-01-01,02:11:16.000,1,11171177,7765,0,1767233475,13167.162305979997,28983.416425770003,53276.77381248 2026-01-01,02:11:17.000,1,11171019,7885,0,1767233476,13167.142097049997,25754.66111709,53276.68996704001 2026-01-01,02:11:18.000,1,11171029,7925,0,1767233477,13167.135360740001,28522.13545683,53276.72490264 2026-01-01,02:11:19.000,1,11171119,7805,0,1767233478,13167.162305979997,31289.518157879997,53276.745864000004 2026-01-01,02:11:20.000,1,11171130,7445,0,1767233479,13167.054525020001,30366.913925219997,53276.73887688001 2026-01-01,02:11:21.000,1,11170972,7405,0,1767233480,13167.148833359992,31750.700439000007,53276.73188976 2026-01-01,02:11:22.000,1,11171016,7285,0,1767233481,13167.041052399996,23909.523143070008,53276.61310872 2026-01-01,02:11:23.000,1,11170999,8005,0,1767233482,13167.027579779991,27599.460732870008,53276.70394128 2026-01-01,02:11:24.000,1,11171018,7245,0,1767233483,13167.054525020001,29444.42952777,53276.64105720001 2026-01-01,02:11:25.000,1,11171011,8005,0,1767233484,13167.020843469996,30366.991465650004,53276.71791552001 2026-01-01,02:11:27.000,1,11170781,7845,0,1767233486,13166.919798819996,27138.285500879996,53276.72490264 2026-01-01,02:11:28.000,1,11171055,7885,0,1767233487,13166.960216679996,31289.348978759997,53276.6759928 2026-01-01,02:11:29.000,1,11171000,7405,0,1767233488,13166.940007749996,30828.060960689996,53276.58516024 2026-01-01,02:11:30.000,1,11171061,8005,0,1767233489,13166.88611726999,29905.604759759997,53276.70394128 2026-01-01,02:11:31.000,1,11171037,8005,0,1767233490,13166.899589889996,31289.292585720003,53276.63407008 2026-01-01,02:11:32.000,1,11171050,7365,0,1767233491,13166.859172029996,30366.794090010007,53276.63407008 2026-01-01,02:11:33.000,1,11171089,7965,0,1767233492,13166.82549047999,29905.548366720002,53276.71791552001 2026-01-01,02:11:34.000,1,11171043,8445,0,1767233493,13166.778336309995,32672.90992038,53276.73887688001 2026-01-01,02:11:35.000,1,11170980,7445,0,1767233494,13166.717709519995,34979.138536829996,53276.64105720001 2026-01-01,02:11:36.000,1,11171060,7484,0,1767233495,13166.70423689999,28060.473834870005,53276.696954160005 2026-01-01,02:11:38.000,1,11171041,7965,0,1767233497,13166.62340117999,29444.12641518,53276.70394128 2026-01-01,02:11:39.000,1,11171032,7245,0,1767233498,13166.616664869995,26676.60273153,53276.6759928 2026-01-01,02:11:40.000,1,11171039,7885,0,1767233499,13166.556038079994,33595.15464741,53276.648044320005 2026-01-01,02:11:41.000,1,11171013,7845,0,1767233500,13166.529092839999,34056.37217418,53276.62009584001 2026-01-01,02:11:42.000,1,11171056,7445,0,1767233501,13166.515620219994,25292.752775579997,53276.57118600001 2026-01-01,02:11:43.000,1,11170988,7325,0,1767233502,13166.46172973999,28982.66921799,53276.64105720001 2026-01-01,02:11:44.000,1,11170967,7805,0,1767233503,13166.428048189999,34517.568553560006,53276.61310872 2026-01-01,02:11:45.000,1,11171011,8125,0,1767233504,13166.360685089989,23908.909868760005,53276.58516024 2026-01-01,02:11:46.000,1,11170934,7365,0,1767233505,13166.380894019989,27598.840409430006,53276.56419888 2026-01-01,02:11:47.000,1,11170983,8045,0,1767233506,13166.239431509988,34517.44871835,53276.5362504 2026-01-01,02:11:49.000,1,11170886,7605,0,1767233508,13166.172068409993,30366.187864830004,53276.56419888 2026-01-01,02:11:50.000,1,11170974,7605,0,1767233509,13166.192277339993,28059.818265780006,53276.45939208 2026-01-01,02:11:51.000,1,11171023,7925,0,1767233510,13166.192277339993,33594.6823557,53276.50830192 2026-01-01,02:11:52.000,1,11170952,7285,0,1767233511,13166.091232689992,28059.754823609997,53276.529263280005 2026-01-01,02:11:53.000,1,11171022,7325,0,1767233512,13165.990188039992,28059.691381440003,53276.55721176 2026-01-01,02:11:54.000,1,11170921,8005,0,1767233513,13165.983451729997,30365.91294876,53276.529263280005 2026-01-01,02:11:55.000,1,11170985,7565,0,1767233514,13165.969979109992,30827.031787710002,53276.43843072 2026-01-01,02:11:56.000,1,11170953,8165,0,1767233515,13166.003660659997,32210.677318889997,53276.48734056 2026-01-01,02:11:57.000,1,11170909,7765,0,1767233516,13165.868934459992,28520.782023869993,53276.49432768 2026-01-01,02:11:58.000,1,11170919,7765,0,1767233517,13165.862198149996,28059.458760149995,53276.42445648001 2026-01-01,02:12:00.000,1,11170897,7845,0,1767233519,13165.815043980001,31749.403399079994,53276.431443600006 2026-01-01,02:12:01.000,1,11171020,7484,0,1767233520,13165.815043980001,25753.21604544,53276.35458528001 2026-01-01,02:12:02.000,1,11171005,8205,0,1767233521,13165.828516599991,30365.694425730006,53276.38952088 2026-01-01,02:12:03.000,1,11170860,7285,0,1767233522,13165.767889809991,28981.83742065,53276.312662560005 2026-01-01,02:12:04.000,1,11170933,7845,0,1767233523,13165.788098739991,36822.86668485,53276.396508 2026-01-01,02:12:05.000,1,11170961,7685,0,1767233524,13165.788098739991,29443.00560351,53276.312662560005 2026-01-01,02:12:06.000,1,11170916,7245,0,1767233525,13165.747680879991,25753.004571540005,53276.28471408001 2026-01-01,02:12:07.000,1,11170868,7685,0,1767233526,13165.700526709996,29904.180835499996,53276.43843072 2026-01-01,02:12:08.000,1,11170945,8005,0,1767233527,13165.660108849996,32210.296665870002,53276.33362392001 2026-01-01,02:12:09.000,1,11170937,7725,0,1767233528,13165.73420826,34977.587728230006,53276.42445648001 2026-01-01,02:12:11.000,1,11170947,7805,0,1767233530,13165.6937904,33593.82941097001,53276.35458528001 2026-01-01,02:12:12.000,1,11170986,7484,0,1767233531,13165.68705408999,23907.894794039996,53276.29868832 2026-01-01,02:12:13.000,1,11170928,7565,0,1767233532,13165.740944569996,32210.141585010002,53276.29868832 2026-01-01,02:12:14.000,1,11170871,7805,0,1767233533,13165.707263019991,28058.965321049996,53276.36855952 2026-01-01,02:12:15.000,1,11170845,7805,0,1767233534,13165.747680879991,30365.13049533,53276.37554664001 2026-01-01,02:12:16.000,1,11170916,7205,0,1767233535,13165.6937904,26675.136512490004,53276.29868832 2026-01-01,02:12:17.000,1,11170785,7685,0,1767233536,13165.727471949991,29903.856575519996,53276.361572400005 2026-01-01,02:12:18.000,1,11170838,7365,0,1767233537,13165.761153499996,31287.55145061,53276.36855952 2026-01-01,02:12:19.000,1,11170748,7325,0,1767233538,13165.75441719,28519.957275659996,53276.44541784 2026-01-01,02:12:20.000,1,11170727,7965,0,1767233539,13165.73420826,30826.150646459995,53276.34061104 2026-01-01,02:12:22.000,1,11170814,7445,0,1767233541,13165.700526709996,29442.35708355,53276.312662560005 2026-01-01,02:12:23.000,1,11170926,7484,0,1767233542,13165.767889809991,25752.40539549,53276.396508 2026-01-01,02:12:24.000,1,11170841,8165,0,1767233543,13165.781362429996,31748.38127523,53276.45939208 2026-01-01,02:12:25.000,1,11170946,7325,0,1767233544,13165.73420826,28980.984475920006,53276.410482240004 2026-01-01,02:12:26.000,1,11170832,7605,0,1767233545,13165.727471949991,28058.563520640004,53276.35458528001 2026-01-01,02:12:27.000,1,11170913,8045,0,1767233546,13165.6937904,28980.970377660007,53276.22881712 2026-01-01,02:12:28.000,1,11170789,7765,0,1767233547,13165.680317779996,28519.710556110003,53276.38952088 2026-01-01,02:12:29.000,1,11170818,7605,0,1767233548,13165.6937904,29442.04692183,53276.361572400005 2026-01-01,02:12:30.000,1,11170847,8125,0,1767233549,13165.6937904,26674.805203380005,53276.396508 2026-01-01,02:12:31.000,1,11170754,7525,0,1767233550,13165.660108849996,28980.780051149995,53276.27772696 2026-01-01,02:12:33.000,1,11170861,7845,0,1767233552,13165.66684515999,26213.39030097,53276.34759816 2026-01-01,02:12:34.000,1,11170771,7845,0,1767233553,13165.707263019991,31748.176850460004,53276.36855952 2026-01-01,02:12:35.000,1,11170889,7484,0,1767233554,13165.6937904,28980.787100279995,53276.31964968 2026-01-01,02:12:36.000,1,11170800,7484,0,1767233555,13165.63316361,32209.35913158,53276.38253376001 2026-01-01,02:12:37.000,1,11170869,7965,0,1767233556,13165.639899919996,25751.996545949994,53276.44541784 2026-01-01,02:12:38.000,1,11170826,7445,0,1767233557,13165.67358147,25752.09523377,53276.3266368 2026-01-01,02:12:39.000,1,11170682,7484,0,1767233558,13165.67358147,33131.751890340005,53276.34061104 2026-01-01,02:12:40.000,1,11170784,7405,0,1767233559,13165.67358147,28519.400394390002,53276.38253376001 2026-01-01,02:12:41.000,1,11170811,8005,0,1767233560,13165.64663622999,27596.753866950006,53276.3266368 2026-01-01,02:12:42.000,1,11170775,7725,0,1767233561,13165.64663622999,28519.245313530002,53276.361572400005 2026-01-01,02:12:44.000,1,11170745,7765,0,1767233563,13165.61295468,33592.79318886,53276.29868832 2026-01-01,02:12:45.000,1,11170702,7484,0,1767233564,13165.60621836999,30825.325898249997,53276.263752720006 2026-01-01,02:12:46.000,1,11170754,7325,0,1767233565,13165.58600943999,28057.97139372,53276.41746936 2026-01-01,02:12:47.000,1,11170724,7605,0,1767233566,13165.579273129995,29902.86969732,53276.242791360004 2026-01-01,02:12:48.000,1,11170678,7484,0,1767233567,13165.579273129995,26212.988500559994,53276.22183 2026-01-01,02:12:49.000,1,11170730,7484,0,1767233568,13165.59274575,28519.132527449998,53276.34061104 2026-01-01,02:12:50.000,1,11170690,7405,0,1767233569,13165.599482059995,31286.45883546,53276.242791360004 2026-01-01,02:12:51.000,1,11170736,7325,0,1767233570,13165.60621836999,30364.016732789998,53276.3266368 2026-01-01,02:12:52.000,1,11170645,7605,0,1767233571,13165.52538264999,28980.42759465,53276.29868832 2026-01-01,02:12:53.000,1,11170795,7885,0,1767233572,13165.52538264999,27596.725670429994,53276.23580424001 2026-01-01,02:12:55.000,1,11170760,7445,0,1767233574,13165.53211896,30825.241308690005,53276.23580424001 2026-01-01,02:12:56.000,1,11170774,7325,0,1767233575,13165.48496478999,24367.928066969995,53276.21484288001 2026-01-01,02:12:57.000,1,11170627,7925,0,1767233576,13165.498437409995,28519.083183540002,53276.29868832 2026-01-01,02:12:58.000,1,11170699,7845,0,1767233577,13165.4917011,30825.184915649996,53276.34061104 2026-01-01,02:12:59.000,1,11170708,7484,0,1767233578,13165.57253682,29902.68641994,53276.17292016 2026-01-01,02:13:00.000,1,11170654,7525,0,1767233579,13165.57253682,28518.899906160004,53276.27073984 2026-01-01,02:13:01.000,1,11170662,7405,0,1767233580,13165.52538264999,27135.226178459998,53276.22183 2026-01-01,02:13:02.000,1,11170662,7484,0,1767233581,13165.478228479995,29441.38430361,53276.27772696 2026-01-01,02:13:03.000,1,11170729,7925,0,1767233582,13165.45128324,34976.121509189994,53276.22881712 2026-01-01,02:13:04.000,1,11170752,7325,0,1767233583,13165.498437409995,29441.306763180008,53276.17292016 2026-01-01,02:13:06.000,1,11170715,7885,0,1767233585,13165.478228479995,32208.604874669996,53276.27772696 2026-01-01,02:13:07.000,1,11170681,7885,0,1767233586,13165.43107431,27135.014704560002,53276.13798456001 2026-01-01,02:13:08.000,1,11170579,7805,0,1767233587,13165.45128324,33131.03992821,53276.12401032 2026-01-01,02:13:09.000,1,11170758,7405,0,1767233588,13165.40412906999,29441.172829710005,53276.20086864 2026-01-01,02:13:10.000,1,11170736,7525,0,1767233589,13165.43107431,29902.404454739997,53276.20785576001 2026-01-01,02:13:11.000,1,11170722,7365,0,1767233590,13165.417601689995,28057.393365059994,53276.242791360004 2026-01-01,02:13:12.000,1,11170669,8005,0,1767233591,13165.397392759995,26673.74078475,53276.22881712 2026-01-01,02:13:13.000,1,11170733,7685,0,1767233592,13165.377183829994,27596.18288742,53276.242791360004 2026-01-01,02:13:14.000,1,11170717,7845,0,1767233593,13165.377183829994,30363.488048040002,53276.17990728 2026-01-01,02:13:15.000,1,11170671,7965,0,1767233594,13165.37044752,27596.112396120006,53276.22183 2026-01-01,02:13:17.000,1,11170581,7725,0,1767233596,13165.34350227999,25289.862632279997,53276.16593304001 2026-01-01,02:13:18.000,1,11170671,7765,0,1767233597,13165.377183829994,30824.628034380003,53276.08907472001 2026-01-01,02:13:19.000,1,11170553,7645,0,1767233598,13165.316557039994,24367.357087440003,53276.22183 2026-01-01,02:13:20.000,1,11170655,7725,0,1767233599,13165.35023859,31747.232267040003,53276.13798456001 2026-01-01,02:13:21.000,1,11170672,7405,0,1767233600,13165.276139179994,28057.273529850005,53276.075100480004 2026-01-01,02:13:22.000,1,11170556,7484,0,1767233601,13165.255930249994,24828.68035116,53276.11003608 2026-01-01,02:13:23.000,1,11170719,7965,0,1767233602,13165.289611799999,33130.82845431,53276.12401032 2026-01-01,02:13:24.000,1,11170641,7685,0,1767233603,13165.309820729999,32208.273565559997,53276.08907472001 2026-01-01,02:13:25.000,1,11170562,7525,0,1767233604,13165.32329334999,25751.044913399994,53276.12401032 2026-01-01,02:13:26.000,1,11170631,7965,0,1767233605,13165.309820729999,28057.203038549997,53276.10304896 2026-01-01,02:13:28.000,1,11170677,7805,0,1767233607,13165.289611799999,24828.53936856,53276.08907472001 2026-01-01,02:13:29.000,1,11170675,7845,0,1767233608,13165.289611799999,29902.002654330005,53276.06811336001 2026-01-01,02:13:30.000,1,11170602,7525,0,1767233609,13165.33002966,32669.434699289995,53276.13099744 2026-01-01,02:13:31.000,1,11170427,7725,0,1767233610,13165.356974899994,31746.94325271,53276.0820876 2026-01-01,02:13:32.000,1,11170480,7525,0,1767233611,13165.336765969994,29902.023801720003,53276.15894592 2026-01-01,02:13:33.000,1,11170430,7445,0,1767233612,13165.34350227999,33130.56058737,53276.12401032 2026-01-01,02:13:34.000,1,11170679,7965,0,1767233613,13165.36371120999,31746.844564889994,53276.10304896 2026-01-01,02:13:35.000,1,11170544,7685,0,1767233614,13165.36371120999,32669.434699289995,53276.0820876 2026-01-01,02:13:36.000,1,11170599,8325,0,1767233615,13165.34350227999,27595.886823959998,53276.12401032 2026-01-01,02:13:37.000,1,11170499,8045,0,1767233616,13165.30308441999,28518.378270539994,53276.11702320001 2026-01-01,02:13:39.000,1,11170578,7405,0,1767233618,13165.309820729999,28518.357123149995,53276.13099744 2026-01-01,02:13:40.000,1,11170604,7525,0,1767233619,13165.269402869999,35898.02082885,53276.144971680005 2026-01-01,02:13:41.000,1,11170559,7845,0,1767233620,13165.33002966,28057.139596380002,53276.15894592 2026-01-01,02:13:42.000,1,11170603,8005,0,1767233621,13165.33002966,29440.89791364,53276.144971680005 2026-01-01,02:13:43.000,1,11170605,7925,0,1767233622,13165.33002966,30363.410507609995,53276.0122164 2026-01-01,02:13:44.000,1,11170630,7325,0,1767233623,13165.36371120999,29902.143636930006,53276.11702320001 2026-01-01,02:13:45.000,1,11170628,7484,0,1767233624,13165.35023859,28057.203038549997,53276.04016488001 2026-01-01,02:13:46.000,1,11170529,7725,0,1767233625,13165.30308441999,29440.862667990004,53275.99125504 2026-01-01,02:13:47.000,1,11170556,7405,0,1767233626,13165.35023859,32208.266516429998,53276.06811336001 2026-01-01,02:13:48.000,1,11170547,7845,0,1767233627,13165.336765969994,27596.048953949998,53276.13798456001 2026-01-01,02:13:50.000,1,11170555,7805,0,1767233629,13165.336765969994,28057.203038549997,53276.13798456001 2026-01-01,02:13:51.000,1,11170664,7245,0,1767233630,13165.35023859,30824.564592209994,53276.03317776 2026-01-01,02:13:52.000,1,11170563,8005,0,1767233631,13165.39065645,27596.0137083,53276.1519588 2026-01-01,02:13:53.000,1,11170548,7165,0,1767233632,13165.36371120999,31285.887855930006,53276.193881520005 2026-01-01,02:13:54.000,1,11170600,7605,0,1767233633,13165.42433799999,28057.224185939995,53275.99824216001 2026-01-01,02:13:55.000,1,11170534,7285,0,1767233634,13165.41086538,23444.992525199996,53276.00522928 2026-01-01,02:13:56.000,1,11170550,7325,0,1767233635,13165.356974899994,29902.150686060006,53276.11702320001 2026-01-01,02:13:57.000,1,11170400,7525,0,1767233636,13165.36371120999,23445.048918240005,53276.075100480004 2026-01-01,02:13:58.000,1,11170359,8045,0,1767233637,13165.397392759995,30824.606886990005,53276.075100480004 2026-01-01,02:13:59.000,1,11170461,7885,0,1767233638,13165.397392759995,29441.06004363,53276.08907472001 2026-01-01,02:14:01.000,1,11170402,7325,0,1767233640,13165.437810619995,33130.83550344,53276.10304896 2026-01-01,02:14:02.000,1,11170418,7484,0,1767233641,13165.437810619995,34514.57972244,53276.18689440001 2026-01-01,02:14:03.000,1,11170369,8085,0,1767233642,13165.45128324,27135.02175369,53276.16593304001 2026-01-01,02:14:04.000,1,11170377,7885,0,1767233643,13165.44454692999,25290.130499220002,53276.026190640005 2026-01-01,02:14:05.000,1,11170363,8125,0,1767233644,13165.48496478999,28980.004646850008,53276.144971680005 2026-01-01,02:14:06.000,1,11170215,7925,0,1767233645,13165.45128324,27135.141588900005,53276.17292016 2026-01-01,02:14:07.000,1,11170286,7685,0,1767233646,13165.437810619995,23906.57660673,53276.026190640005 2026-01-01,02:14:08.000,1,11170342,7484,0,1767233647,13165.397392759995,29902.630026900006,53276.193881520005 2026-01-01,02:14:09.000,1,11170355,8125,0,1767233648,13165.55232789,30363.84050454,53276.13099744 2026-01-01,02:14:10.000,1,11170347,7725,0,1767233649,13165.51191003,32208.844545090004,53276.11003608 2026-01-01,02:14:12.000,1,11170334,7605,0,1767233651,13165.54559157999,33131.392384709994,53276.11003608 2026-01-01,02:14:13.000,1,11170294,7525,0,1767233652,13165.50517371999,31286.487031979996,53276.16593304001 2026-01-01,02:14:14.000,1,11170349,8125,0,1767233653,13165.54559157999,33592.79318886,53276.13798456001 2026-01-01,02:14:15.000,1,11170518,7245,0,1767233654,13165.56580050999,29441.772005759994,53276.13099744 2026-01-01,02:14:16.000,1,11170420,7525,0,1767233655,13165.56580050999,33131.67434991,53276.263752720006 2026-01-01,02:14:17.000,1,11170504,7285,0,1767233656,13165.58600943999,28058.098278060002,53276.24977848 2026-01-01,02:14:18.000,1,11170388,7525,0,1767233657,13165.639899919996,32670.372233579998,53276.193881520005 2026-01-01,02:14:19.000,1,11170428,7525,0,1767233658,13165.60621836999,29903.01772905,53276.18689440001 2026-01-01,02:14:20.000,1,11170445,7805,0,1767233659,13165.65337254,31747.972425689994,53276.23580424001 2026-01-01,02:14:21.000,1,11170433,7845,0,1767233660,13165.599482059995,25290.77901918,53276.17990728 2026-01-01,02:14:23.000,1,11170406,7405,0,1767233662,13165.64663622999,29442.01872531,53276.16593304001 2026-01-01,02:14:24.000,1,11170393,8005,0,1767233663,13165.67358147,30825.706551270006,53276.11702320001 2026-01-01,02:14:25.000,1,11170468,7165,0,1767233664,13165.639899919996,34515.51725673,53276.27073984 2026-01-01,02:14:26.000,1,11170453,7645,0,1767233665,13165.660108849996,34515.601846289996,53276.24977848 2026-01-01,02:14:27.000,1,11170492,7365,0,1767233666,13165.65337254,28519.675310460007,53276.20785576001 2026-01-01,02:14:28.000,1,11170391,8005,0,1767233667,13165.68705408999,30364.62295797,53276.21484288001 2026-01-01,02:14:29.000,1,11170455,7845,0,1767233668,13165.73420826,29442.166757040002,53276.242791360004 2026-01-01,02:14:30.000,1,11170400,7445,0,1767233669,13165.727471949991,26213.453743139995,53276.20086864 2026-01-01,02:14:31.000,1,11170447,7925,0,1767233670,13165.740944569996,22984.952203139997,53276.20785576001 2026-01-01,02:14:32.000,1,11170392,7645,0,1767233671,13165.727471949991,31748.501110440004,53276.22183 2026-01-01,02:14:34.000,1,11170425,7765,0,1767233673,13165.77462612,29903.546413799995,53276.23580424001 2026-01-01,02:14:35.000,1,11170371,8005,0,1767233674,13165.740944569996,29903.4759225,53276.20086864 2026-01-01,02:14:36.000,1,11170469,7765,0,1767233675,13165.73420826,31748.451766529994,53276.20785576001 2026-01-01,02:14:37.000,1,11170426,7484,0,1767233676,13165.747680879991,23907.457747980006,53276.263752720006 2026-01-01,02:14:38.000,1,11170410,8085,0,1767233677,13165.720735639996,33593.371217520005,53276.17292016 2026-01-01,02:14:39.000,1,11170425,7965,0,1767233678,13165.781362429996,31287.198994110004,53276.28471408001 2026-01-01,02:14:40.000,1,11170348,7405,0,1767233679,13165.801571359996,27597.275502570003,53276.3266368 2026-01-01,02:14:41.000,1,11170214,7484,0,1767233680,13165.75441719,26213.622922259994,53276.27073984 2026-01-01,02:14:42.000,1,11170182,7365,0,1767233681,13165.794835050001,32209.584703739994,53276.242791360004 2026-01-01,02:14:43.000,1,11170356,7845,0,1767233682,13165.841989219996,28980.977426790007,53276.28471408001 2026-01-01,02:14:45.000,1,11170345,7645,0,1767233684,13165.868934459992,27597.212060399994,53276.25676560001 2026-01-01,02:14:46.000,1,11170343,7845,0,1767233685,13165.808307669991,28058.4366363,53276.20785576001 2026-01-01,02:14:47.000,1,11170328,7605,0,1767233686,13165.875670770001,31748.317833060006,53276.25676560001 2026-01-01,02:14:48.000,1,11170386,7645,0,1767233687,13165.922824939997,26213.488988790006,53276.30567544001 2026-01-01,02:14:49.000,1,11170339,8045,0,1767233688,13165.902616009997,30825.819337349996,53276.20086864 2026-01-01,02:14:50.000,1,11170262,7365,0,1767233689,13165.889143389992,27135.973386240003,53276.29868832 2026-01-01,02:14:51.000,1,11170416,7605,0,1767233690,13165.895879700001,29442.089216609995,53276.3266368 2026-01-01,02:14:52.000,1,11170338,7645,0,1767233691,13165.889143389992,33593.173841879994,53276.35458528001 2026-01-01,02:14:53.000,1,11170323,8165,0,1767233692,13165.895879700001,33131.93516772,53276.34061104 2026-01-01,02:14:54.000,1,11170390,7445,0,1767233693,13165.916088630001,33131.921069460004,53276.40349512001 2026-01-01,02:14:56.000,1,11170298,7325,0,1767233695,13165.868934459992,37283.104382549995,53276.242791360004 2026-01-01,02:14:57.000,1,11170347,8005,0,1767233696,13165.936297560002,30364.524270149996,53276.24977848 2026-01-01,02:14:58.000,1,11170329,7845,0,1767233697,13165.902616009997,31287.06506064,53276.31964968 2026-01-01,02:14:59.000,1,11170281,7885,0,1767233698,13165.909352319992,31287.029814990005,53276.31964968 2026-01-01,02:15:00.000,1,11170285,7925,0,1767233699,13165.902616009997,29442.131511390005,53276.35458528001 2026-01-01,02:15:01.000,1,11170314,7645,0,1767233700,13165.902616009997,28980.836444190005,53276.35458528001 2026-01-01,02:15:02.000,1,11170364,7645,0,1767233701,13165.882407079996,25290.94114917,53276.28471408001 2026-01-01,02:15:03.000,1,11170263,7885,0,1767233702,13165.848725529991,30364.552466670008,53276.22881712 2026-01-01,02:15:04.000,1,11170285,7805,0,1767233703,13165.801571359996,30364.531319279995,53276.27772696 2026-01-01,02:15:05.000,1,11170280,7484,0,1767233704,13165.794835050001,29441.983479660004,53276.312662560005 2026-01-01,02:15:07.000,1,11170270,7484,0,1767233706,13165.761153499996,28980.780051149995,53276.23580424001 2026-01-01,02:15:08.000,1,11170362,7525,0,1767233707,13165.700526709996,26213.24931837,53276.25676560001 2026-01-01,02:15:09.000,1,11170297,7885,0,1767233708,13165.727471949991,29441.948234010008,53276.28471408001 2026-01-01,02:15:10.000,1,11170200,7645,0,1767233709,13165.660108849996,26213.263416629998,53276.23580424001 2026-01-01,02:15:11.000,1,11170207,8045,0,1767233710,13165.62642729999,30364.376238419994,53276.27772696 2026-01-01,02:15:12.000,1,11170243,7725,0,1767233711,13165.57253682,29903.151662520002,53276.27073984 2026-01-01,02:15:13.000,1,11170327,7925,0,1767233712,13165.54559157999,26213.355055320004,53276.20785576001 2026-01-01,02:15:14.000,1,11170297,7805,0,1767233713,13165.50517371999,29441.983479660004,53276.23580424001 2026-01-01,02:15:15.000,1,11170270,7605,0,1767233714,13165.478228479995,30825.692453009993,53276.16593304001 2026-01-01,02:15:16.000,1,11170198,7645,0,1767233715,13165.40412906999,30364.355091029996,53276.20086864 2026-01-01,02:15:18.000,1,11170322,7325,0,1767233717,13165.43107431,34515.57364977,53276.22183 2026-01-01,02:15:19.000,1,11170221,7765,0,1767233718,13165.41086538,29903.264448600006,53276.22183 2026-01-01,02:15:20.000,1,11170056,7445,0,1767233719,13165.30308441999,34515.47496195001,53276.16593304001 2026-01-01,02:15:21.000,1,11170174,7285,0,1767233720,13165.336765969994,31286.90293065,53276.23580424001 2026-01-01,02:15:22.000,1,11170255,7885,0,1767233721,13165.296348109994,28519.520229600006,53276.06811336001 2026-01-01,02:15:23.000,1,11170260,7525,0,1767233722,13165.26266655999,28519.449738299998,53276.15894592 2026-01-01,02:15:24.000,1,11170261,7965,0,1767233723,13165.228985009999,29903.257399470007,53276.15894592 2026-01-01,02:15:25.000,1,11170268,7445,0,1767233724,13165.202039769989,30825.727698660005,53276.11702320001 2026-01-01,02:15:26.000,1,11170282,7525,0,1767233725,13165.161621909989,28519.484983949995,53276.06811336001 2026-01-01,02:15:27.000,1,11170183,8045,0,1767233726,13165.121204049989,28058.337948479995,53276.11003608 2026-01-01,02:15:29.000,1,11170241,7805,0,1767233728,13165.040368329988,30364.432631460004,53276.075100480004 2026-01-01,02:15:30.000,1,11170152,7565,0,1767233729,13165.013423089993,26674.5514347,53276.03317776 2026-01-01,02:15:31.000,1,11170206,7405,0,1767233730,13164.959532610002,31748.190948720003,53275.977280800005 2026-01-01,02:15:32.000,1,11170191,7885,0,1767233731,13164.946059989998,30825.77704257,53276.03317776 2026-01-01,02:15:33.000,1,11170228,7125,0,1767233732,13164.925851059998,34515.57364977,53276.026190640005 2026-01-01,02:15:34.000,1,11170237,7805,0,1767233733,13164.871960579992,24829.730671530007,53276.01920352001 2026-01-01,02:15:35.000,1,11170238,7365,0,1767233734,13164.804597479997,28980.815296800007,53276.08907472001 2026-01-01,02:15:36.000,1,11170324,7325,0,1767233735,13164.791124859992,28058.30270283,53275.9423452 2026-01-01,02:15:37.000,1,11170158,7484,0,1767233736,13164.764179619997,33131.850578159996,53275.97029368001 2026-01-01,02:15:38.000,1,11170190,7484,0,1767233737,13164.710289139992,31286.818341089995,53275.907409600004 2026-01-01,02:15:40.000,1,11170158,7565,0,1767233739,13164.676607590001,27135.705519299998,53275.93535808 2026-01-01,02:15:41.000,1,11170172,7245,0,1767233740,13164.615980800001,31748.06406438,53275.93535808 2026-01-01,02:15:42.000,1,11170260,7525,0,1767233741,13164.609244489991,27135.69142104,53275.9423452 2026-01-01,02:15:43.000,1,11170224,7525,0,1767233742,13164.582299249996,22062.108300060005,53275.88644824 2026-01-01,02:15:44.000,1,11170091,7965,0,1767233743,13164.528408769991,24829.469853720002,53275.928370960006 2026-01-01,02:15:45.000,1,11170103,8005,0,1767233744,13164.548617699991,34054.10940345,53275.94933232001 2026-01-01,02:15:46.000,1,11170095,7925,0,1767233745,13164.508199839991,34054.09530519,53275.928370960006 2026-01-01,02:15:47.000,1,11170142,7565,0,1767233746,13164.49472722,27135.620929740006,53275.83055128001 2026-01-01,02:15:48.000,1,11170169,8045,0,1767233747,13164.45430936,25751.975398559996,53275.87247400001 2026-01-01,02:15:49.000,1,11170164,7445,0,1767233748,13164.43410043,32209.133559420006,53275.858499760005 2026-01-01,02:15:51.000,1,11170177,7885,0,1767233750,13164.43410043,29441.70151446,53275.84452552 2026-01-01,02:15:52.000,1,11170095,7605,0,1767233751,13164.32631946999,30364.108371480004,53275.90042248001 2026-01-01,02:15:53.000,1,11170143,7925,0,1767233752,13164.35326471,24829.434608070005,53275.82356416 2026-01-01,02:15:54.000,1,11170176,7205,0,1767233753,13164.31284685,29902.883795579997,53275.809589920005 2026-01-01,02:15:55.000,1,11170157,7845,0,1767233754,13164.32631946999,31286.663260229994,53275.82356416 2026-01-01,02:15:56.000,1,11170170,7325,0,1767233755,13164.26569267999,28057.95024633,53275.83055128001 2026-01-01,02:15:57.000,1,11170095,8085,0,1767233756,13164.32631946999,28057.936148070003,53275.80260280001 2026-01-01,02:15:58.000,1,11170099,7845,0,1767233757,13164.28590160999,24829.406411550008,53275.7676672 2026-01-01,02:15:59.000,1,11170028,7525,0,1767233758,13164.279165299995,28519.069085280003,53275.75369296001 2026-01-01,02:16:00.000,1,11170087,7965,0,1767233759,13164.20506588999,32209.02782247,53275.80260280001 2026-01-01,02:16:02.000,1,11170103,8205,0,1767233761,13164.2118022,30825.43868433,53275.7676672 2026-01-01,02:16:03.000,1,11170138,7445,0,1767233762,13164.17138434,29441.638072290007,53275.739718720004 2026-01-01,02:16:04.000,1,11170041,7885,0,1767233763,13164.19159327,28057.97844285,53275.71177024001 2026-01-01,02:16:05.000,1,11170007,7965,0,1767233764,13164.16464802999,32209.0348716,53275.74670584 2026-01-01,02:16:06.000,1,11170016,7325,0,1767233765,13164.19159327,27596.711572169996,53275.82356416 2026-01-01,02:16:07.000,1,11170023,7965,0,1767233766,13164.178120649995,33131.52631818,53275.78862856 2026-01-01,02:16:08.000,1,11169964,7565,0,1767233767,13164.18485695999,30825.241308690005,53275.71875736 2026-01-01,02:16:09.000,1,11170027,7885,0,1767233768,13164.137702789994,28980.42759465,53275.760680080006 2026-01-01,02:16:10.000,1,11170028,7525,0,1767233769,13164.13096648,28057.929098940003,53275.73273160001 2026-01-01,02:16:11.000,1,11170010,7685,0,1767233770,13164.10402123999,28057.943197200002,53275.739718720004 2026-01-01,02:16:13.000,1,11170059,7965,0,1767233772,13164.117493859994,30825.375242160007,53275.74670584 2026-01-01,02:16:14.000,1,11169876,7765,0,1767233773,13164.090548619999,36360.09130035,53275.75369296001 2026-01-01,02:16:15.000,1,11169859,8005,0,1767233774,13164.090548619999,34053.89792955,53275.65587328 2026-01-01,02:16:16.000,1,11169801,7885,0,1767233775,13164.137702789994,31747.75390266,53275.67683464 2026-01-01,02:16:17.000,1,11169813,8045,0,1767233776,13164.10402123999,28057.79516547,53275.71875736 2026-01-01,02:16:18.000,1,11169974,7205,0,1767233777,13164.11075755,31747.59177267,53275.6279248 2026-01-01,02:16:19.000,1,11170023,7925,0,1767233778,13164.16464802999,26212.74178101,53275.71875736 2026-01-01,02:16:20.000,1,11170066,7405,0,1767233779,13164.13096648,32208.802250310007,53275.63491192001 2026-01-01,02:16:21.000,1,11170045,7645,0,1767233780,13164.12423016999,30363.748865849993,53275.690808880005 2026-01-01,02:16:22.000,1,11170026,7165,0,1767233781,13164.17138434,28980.159727709994,53275.66286040001 2026-01-01,02:16:24.000,1,11169971,7805,0,1767233783,13164.13096648,26212.621945799998,53275.690808880005 2026-01-01,02:16:25.000,1,11169974,7405,0,1767233784,13164.137702789994,30825.029834789995,53275.66984752 2026-01-01,02:16:26.000,1,11170010,7165,0,1767233785,13164.12423016999,30363.748865849993,53275.63491192001 2026-01-01,02:16:27.000,1,11169949,8045,0,1767233786,13164.12423016999,30363.805258890003,53275.70478312001 2026-01-01,02:16:28.000,1,11169926,7325,0,1767233787,13164.117493859994,28518.723677910006,53275.5580536 2026-01-01,02:16:29.000,1,11170083,7805,0,1767233788,13164.11075755,32208.506186850005,53275.66286040001 2026-01-01,02:16:30.000,1,11170033,7845,0,1767233789,13164.090548619999,28979.94825381,53275.66286040001 2026-01-01,02:16:31.000,1,11170012,7565,0,1767233790,13164.090548619999,28979.990548589994,53275.67683464 2026-01-01,02:16:32.000,1,11170018,7484,0,1767233791,13164.056867069994,29441.21512449,53275.6279248 2026-01-01,02:16:33.000,1,11170037,7845,0,1767233792,13164.06360337999,29902.263472139995,53275.71177024001 2026-01-01,02:16:35.000,1,11170160,7325,0,1767233794,13164.06360337999,25289.98951662,53275.690808880005 2026-01-01,02:16:36.000,1,11170008,7845,0,1767233795,13164.050130759999,34053.341048279995,53275.56504072001 2026-01-01,02:16:37.000,1,11170055,7805,0,1767233796,13164.090548619999,30824.747869590006,53275.55106648 2026-01-01,02:16:38.000,1,11169979,7925,0,1767233797,13164.090548619999,30824.783115240003,53275.55106648 2026-01-01,02:16:39.000,1,11169975,7645,0,1767233798,13164.11075755,30824.740820460007,53275.68382176001 2026-01-01,02:16:40.000,1,11170118,7325,0,1767233799,13164.090548619999,28518.688432259994,53275.66984752 2026-01-01,02:16:41.000,1,11169929,7925,0,1767233800,13164.14443909999,22983.845489729996,53275.63491192001 2026-01-01,02:16:42.000,1,11169981,7885,0,1767233801,13164.18485695999,26212.403422770003,53275.641899040005 2026-01-01,02:16:43.000,1,11170113,7885,0,1767233802,13164.157911719994,27596.077150469995,53275.572027840004 2026-01-01,02:16:44.000,1,11169945,7805,0,1767233803,13164.198329579995,31285.94424897,53275.58600208001 2026-01-01,02:16:46.000,1,11169984,7525,0,1767233805,13164.26569267999,31285.96539636,53275.64888616 2026-01-01,02:16:47.000,1,11170047,7925,0,1767233806,13164.26569267999,32208.40749903,53275.6279248 2026-01-01,02:16:48.000,1,11170075,7725,0,1767233807,13164.27242899,28979.91300816,53275.72574448 2026-01-01,02:16:49.000,1,11169966,7165,0,1767233808,13164.33305578,31747.218168780004,53275.6279248 2026-01-01,02:16:50.000,1,11169882,7405,0,1767233809,13164.37347364,30824.846557409997,53275.592989200006 2026-01-01,02:16:51.000,1,11169939,8045,0,1767233810,13164.35326471,27135.014704560002,53275.70478312001 2026-01-01,02:16:52.000,1,11170029,7925,0,1767233811,13164.34652839999,28057.456807230003,53275.66286040001 2026-01-01,02:16:53.000,1,11169962,7565,0,1767233812,13164.37347364,24367.744789589997,53275.592989200006 2026-01-01,02:16:54.000,1,11170084,7525,0,1767233813,13164.420627809995,31747.373249640004,53275.67683464 2026-01-01,02:16:55.000,1,11169997,7965,0,1767233814,13164.400418879995,27596.5071474,53275.697796 2026-01-01,02:16:57.000,1,11169948,7445,0,1767233816,13164.47451829,29441.320861440006,53275.697796 2026-01-01,02:16:58.000,1,11169859,7925,0,1767233817,13164.51493615,26212.713584490004,53275.71875736 2026-01-01,02:16:59.000,1,11169928,7365,0,1767233818,13164.481254599996,33131.279598630004,53275.67683464 2026-01-01,02:17:00.000,1,11169854,7645,0,1767233819,13164.528408769991,30825.029834789995,53275.6279248 2026-01-01,02:17:01.000,1,11169969,7885,0,1767233820,13164.642926039996,27596.591736960007,53275.65587328 2026-01-01,02:17:02.000,1,11170018,7325,0,1767233821,13164.636189730001,31747.627018319996,53275.690808880005 2026-01-01,02:17:03.000,1,11169883,7885,0,1767233822,13164.663134969996,26674.149634290006,53275.6279248 2026-01-01,02:17:04.000,1,11169966,7405,0,1767233823,13164.663134969996,30825.15671913,53275.64888616 2026-01-01,02:17:05.000,1,11169839,7805,0,1767233824,13164.676607590001,34053.862683900006,53275.641899040005 2026-01-01,02:17:06.000,1,11169863,7965,0,1767233825,13164.629453419991,30825.199013909994,53275.61395056001 2026-01-01,02:17:08.000,1,11169812,7245,0,1767233827,13164.690080209992,25290.546397889993,53275.74670584 2026-01-01,02:17:09.000,1,11169813,7845,0,1767233828,13164.696816520001,31286.515228500008,53275.77465432 2026-01-01,02:17:10.000,1,11169723,7765,0,1767233829,13164.723761759997,31747.72570614,53275.78862856 2026-01-01,02:17:11.000,1,11169886,7405,0,1767233830,13164.656398660001,34053.92612607,53275.73273160001 2026-01-01,02:17:12.000,1,11169829,8005,0,1767233831,13164.669871279992,29902.85559906,53275.79561568 2026-01-01,02:17:13.000,1,11169806,7605,0,1767233832,13164.649662349992,30825.234259560006,53275.67683464 2026-01-01,02:17:14.000,1,11169914,7685,0,1767233833,13164.683343899997,32208.907987259998,53275.78862856 2026-01-01,02:17:15.000,1,11169734,7445,0,1767233834,13164.676607590001,32208.936183779995,53275.68382176001 2026-01-01,02:17:16.000,1,11169868,7525,0,1767233835,13164.656398660001,32670.18190707,53275.690808880005 2026-01-01,02:17:17.000,1,11169823,7965,0,1767233836,13164.615980800001,29441.574630119998,53275.68382176001 2026-01-01,02:17:19.000,1,11169813,7405,0,1767233838,13164.656398660001,31286.381295030005,53275.65587328 2026-01-01,02:17:20.000,1,11169884,7165,0,1767233839,13164.575562940001,29902.749862109995,53275.5580536 2026-01-01,02:17:21.000,1,11169792,7285,0,1767233840,13164.602508179996,25751.700482490007,53275.63491192001 2026-01-01,02:17:22.000,1,11169726,7605,0,1767233841,13164.595771870001,26674.191929070003,53275.74670584 2026-01-01,02:17:23.000,1,11169728,7484,0,1767233842,13164.55535401,30825.325898249997,53275.65587328 2026-01-01,02:17:24.000,1,11169843,7845,0,1767233843,13164.609244489991,24367.984460010004,53275.690808880005 2026-01-01,02:17:25.000,1,11169856,7245,0,1767233844,13164.636189730001,30825.276554340002,53275.62093768 2026-01-01,02:17:26.000,1,11169834,7325,0,1767233845,13164.629453419991,28980.42054552,53275.5580536 2026-01-01,02:17:27.000,1,11169796,7445,0,1767233846,13164.683343899997,25751.820317699996,53275.66286040001 2026-01-01,02:17:28.000,1,11169639,8125,0,1767233847,13164.696816520001,25290.602790930003,53275.6279248 2026-01-01,02:17:30.000,1,11169704,7405,0,1767233849,13164.642926039996,25290.581643540005,53275.68382176001 2026-01-01,02:17:31.000,1,11169658,7165,0,1767233850,13164.656398660001,28519.188920490007,53275.65587328 2026-01-01,02:17:32.000,1,11169732,7325,0,1767233851,13164.663134969996,28057.98549198,53275.73273160001 2026-01-01,02:17:33.000,1,11169817,7965,0,1767233852,13164.656398660001,28519.358099610006,53275.66984752 2026-01-01,02:17:34.000,1,11169761,8005,0,1767233853,13164.683343899997,33592.92712233,53275.71875736 2026-01-01,02:17:35.000,1,11169702,7125,0,1767233854,13164.636189730001,29441.814300540005,53275.72574448 2026-01-01,02:17:36.000,1,11169735,7885,0,1767233855,13164.703552829997,24368.414456939994,53275.68382176001 2026-01-01,02:17:37.000,1,11169802,7405,0,1767233856,13164.696816520001,22984.691385330007,53275.59997632 2026-01-01,02:17:38.000,1,11169767,8005,0,1767233857,13164.629453419991,28980.751854629998,53275.63491192001 2026-01-01,02:17:39.000,1,11169790,7405,0,1767233858,13164.656398660001,28058.2956537,53275.7676672 2026-01-01,02:17:41.000,1,11169704,7605,0,1767233860,13164.676607590001,30364.531319279995,53275.68382176001 2026-01-01,02:17:42.000,1,11169710,7285,0,1767233861,13164.649662349992,32209.35913158,53275.71177024001 2026-01-01,02:17:43.000,1,11169700,7484,0,1767233862,13164.717025450002,27597.13451997,53275.572027840004 2026-01-01,02:17:44.000,1,11169615,7805,0,1767233863,13164.622717109996,28519.788096539996,53275.641899040005 2026-01-01,02:17:45.000,1,11169802,7605,0,1767233864,13164.656398660001,30364.749842310004,53275.63491192001 2026-01-01,02:17:46.000,1,11169700,7405,0,1767233865,13164.609244489991,25291.089180900002,53275.62093768 2026-01-01,02:17:47.000,1,11169670,7405,0,1767233866,13164.582299249996,30364.756891440004,53275.63491192001 2026-01-01,02:17:48.000,1,11169685,7885,0,1767233867,13164.582299249996,33132.344017259995,53275.641899040005 2026-01-01,02:17:49.000,1,11169721,7845,0,1767233868,13164.568826629991,28519.90793175,53275.63491192001 2026-01-01,02:17:50.000,1,11169767,7885,0,1767233869,13164.595771870001,30826.136548199996,53275.523118000005 2026-01-01,02:17:52.000,1,11169711,8085,0,1767233871,13164.575562940001,30364.982463599998,53275.53709224001 2026-01-01,02:17:53.000,1,11169706,7405,0,1767233872,13164.568826629991,31748.599798259995,53275.59997632 2026-01-01,02:17:54.000,1,11169712,7565,0,1767233873,13164.528408769991,29442.50511528,53275.523118000005 2026-01-01,02:17:55.000,1,11169703,8045,0,1767233874,13164.501463529996,29903.722642049994,53275.6279248 2026-01-01,02:17:56.000,1,11169747,7885,0,1767233875,13164.548617699991,30826.24933428,53275.572027840004 2026-01-01,02:17:57.000,1,11169676,7565,0,1767233876,13164.487990909991,28520.112356519996,53275.60696344 2026-01-01,02:17:58.000,1,11169769,7645,0,1767233877,13164.487990909991,31287.480959310007,53275.56504072001 2026-01-01,02:17:59.000,1,11169781,7805,0,1767233878,13164.46778197999,28520.105307389997,53275.572027840004 2026-01-01,02:18:00.000,1,11169766,7525,0,1767233879,13164.461045669996,30826.340972970007,53275.592989200006 2026-01-01,02:18:01.000,1,11169698,7484,0,1767233880,13164.49472722,24369.034780379996,53275.55106648 2026-01-01,02:18:03.000,1,11169715,7925,0,1767233882,13164.40715518999,32671.359111779995,53275.55106648 2026-01-01,02:18:04.000,1,11169629,7525,0,1767233883,13164.360001019995,29442.83642439,53275.5580536 2026-01-01,02:18:05.000,1,11169773,7685,0,1767233884,13164.35326471,28981.590701099994,53275.50914376 2026-01-01,02:18:06.000,1,11169758,7685,0,1767233885,13164.380209949995,29442.857571779998,53275.4881824 2026-01-01,02:18:07.000,1,11169587,7885,0,1767233886,13164.339792089995,30826.503102960007,53275.4532468 2026-01-01,02:18:08.000,1,11169691,7765,0,1767233887,13164.31284685,27136.572562290006,53275.39734984001 2026-01-01,02:18:09.000,1,11169755,7965,0,1767233888,13164.26569267999,25752.990473280006,53275.39734984001 2026-01-01,02:18:10.000,1,11169794,7365,0,1767233889,13164.31284685,34055.17382208,53275.4881824 2026-01-01,02:18:11.000,1,11169688,7525,0,1767233890,13164.198329579995,27136.685348369996,53275.4881824 2026-01-01,02:18:12.000,1,11169641,7845,0,1767233891,13164.238747439995,34516.51823319,53275.41132408 2026-01-01,02:18:14.000,1,11169681,7805,0,1767233893,13164.198329579995,30365.45475531,53275.44625968001 2026-01-01,02:18:15.000,1,11169720,7365,0,1767233894,13164.23201113,27597.980415569997,53275.51613088001 2026-01-01,02:18:16.000,1,11169649,8005,0,1767233895,13164.2118022,29442.921013950006,53275.41831120001 2026-01-01,02:18:17.000,1,11169674,7445,0,1767233896,13164.20506588999,27597.994513829995,53275.4532468 2026-01-01,02:18:18.000,1,11169652,7685,0,1767233897,13164.14443909999,33132.886800270004,53275.36241424 2026-01-01,02:18:19.000,1,11169617,8005,0,1767233898,13164.137702789994,29442.97740699,53275.37638848001 2026-01-01,02:18:20.000,1,11169627,7725,0,1767233899,13164.15117541,28059.148598429994,53275.404336960004 2026-01-01,02:18:21.000,1,11169584,7445,0,1767233900,13164.10402123999,28059.353023200005,53275.39734984001 2026-01-01,02:18:22.000,1,11169712,7725,0,1767233901,13164.090548619999,29442.98445612,53275.43927256 2026-01-01,02:18:23.000,1,11169654,7525,0,1767233902,13164.050130759999,24830.654107559996,53275.49516952001 2026-01-01,02:18:25.000,1,11169667,7925,0,1767233904,13163.982767659989,30365.468853569997,53275.33446576 2026-01-01,02:18:26.000,1,11169613,8045,0,1767233905,13163.949086109998,27598.057956000004,53275.37638848001 2026-01-01,02:18:27.000,1,11169635,7965,0,1767233906,13164.002976589989,27598.050906870005,53275.3135044 2026-01-01,02:18:28.000,1,11169646,7365,0,1767233907,13163.908668249998,27136.861576619995,53275.36940136001 2026-01-01,02:18:29.000,1,11169680,7605,0,1767233908,13163.928877179998,32671.753863060003,53275.34844000001 2026-01-01,02:18:30.000,1,11169620,7525,0,1767233909,13163.935613489994,34977.90493908001,53275.36241424 2026-01-01,02:18:31.000,1,11169584,7525,0,1767233910,13163.827832529998,30365.482951829996,53275.28555592 2026-01-01,02:18:32.000,1,11169626,7605,0,1767233911,13163.881723009988,26214.384228299998,53275.41831120001 2026-01-01,02:18:33.000,1,11169619,7845,0,1767233912,13163.868250389998,28981.788076740006,53275.34844000001 2026-01-01,02:18:34.000,1,11169513,7765,0,1767233913,13163.821096219988,30365.45475531,53275.425298320006 2026-01-01,02:18:36.000,1,11169545,8005,0,1767233915,13163.773942049993,28520.54940258,53275.37638848001 2026-01-01,02:18:37.000,1,11169620,7405,0,1767233916,13163.760469430003,26214.454719600006,53275.3135044 2026-01-01,02:18:38.000,1,11169551,7965,0,1767233917,13163.760469430003,25291.970322149995,53275.32747864001 2026-01-01,02:18:39.000,1,11169612,7365,0,1767233918,13163.720051570002,30826.926050759997,53275.33446576 2026-01-01,02:18:40.000,1,11169462,7445,0,1767233919,13163.726787879998,31749.18487605,53275.27158168 2026-01-01,02:18:41.000,1,11169515,7885,0,1767233920,13163.686370019997,27598.11434904,53275.36940136001 2026-01-01,02:18:42.000,1,11169591,7885,0,1767233921,13163.706578949997,27137.044854000007,53275.36241424 2026-01-01,02:18:43.000,1,11169588,7484,0,1767233922,13163.659424780002,31749.375202559997,53275.29953016001 2026-01-01,02:18:44.000,1,11169636,7805,0,1767233923,13163.713315259993,27598.27647903,53275.20869760001 2026-01-01,02:18:45.000,1,11169460,7484,0,1767233924,13163.659424780002,28059.5644971,53275.32747864001 2026-01-01,02:18:47.000,1,11169618,7125,0,1767233926,13163.672897399993,30365.694425730006,53275.26459456 2026-01-01,02:18:48.000,1,11169607,7805,0,1767233927,13163.679633710002,33133.2463059,53275.173762 2026-01-01,02:18:49.000,1,11169501,7885,0,1767233928,13163.645952159997,27598.24828251,53275.26459456 2026-01-01,02:18:50.000,1,11169540,7405,0,1767233929,13163.639215850002,29904.45575157,53275.22267184 2026-01-01,02:18:51.000,1,11169543,7925,0,1767233930,13163.645952159997,30365.680327470007,53275.2436332 2026-01-01,02:18:52.000,1,11169551,7725,0,1767233931,13163.625743229997,31288.164724920003,53275.27158168 2026-01-01,02:18:53.000,1,11169548,7365,0,1767233932,13163.645952159997,31288.122430140007,53275.21568472 2026-01-01,02:18:54.000,1,11169589,8005,0,1767233933,13163.605534299997,33133.04893026,53275.20171048001 2026-01-01,02:18:55.000,1,11169493,7805,0,1767233934,13163.551643819992,29904.406407660004,53275.257607440006 2026-01-01,02:18:56.000,1,11169570,7405,0,1767233935,13163.538171200002,30365.546394000005,53275.21568472 2026-01-01,02:18:58.000,1,11169523,8045,0,1767233937,13163.477544410001,26214.37013004,53275.29953016001 2026-01-01,02:18:59.000,1,11169560,7365,0,1767233938,13163.464071789997,34516.779051000005,53275.19472336 2026-01-01,02:19:00.000,1,11169632,7565,0,1767233939,13163.437126550001,30826.848510330005,53275.173762 2026-01-01,02:19:01.000,1,11169518,7725,0,1767233940,13163.470808099992,30826.848510330005,53275.20869760001 2026-01-01,02:19:02.000,1,11169526,7525,0,1767233941,13163.450599169992,24830.703451470006,53275.22965896001 2026-01-01,02:19:03.000,1,11169476,7445,0,1767233942,13163.376499760001,31288.002594930003,53275.15978776001 2026-01-01,02:19:04.000,1,11169424,7484,0,1767233943,13163.376499760001,32671.690420889994,53275.09690368 2026-01-01,02:19:05.000,1,11169362,7325,0,1767233944,13163.349554519991,34516.715608829996,53275.187736240005 2026-01-01,02:19:06.000,1,11169407,7925,0,1767233945,13163.369763449991,31288.016693190002,53275.15978776001 2026-01-01,02:19:07.000,1,11169396,7525,0,1767233946,13163.376499760001,27598.128447299998,53275.08292944001 2026-01-01,02:19:09.000,1,11169589,7965,0,1767233948,13163.3360819,27598.135496429997,53275.14581352 2026-01-01,02:19:10.000,1,11169540,7365,0,1767233949,13163.261982489996,31749.227170829996,53275.13183928001 2026-01-01,02:19:11.000,1,11169487,8045,0,1767233950,13163.20809200999,23447.04382203,53275.08292944001 2026-01-01,02:19:12.000,1,11169421,8045,0,1767233951,13163.24850986999,22985.776951349995,53275.09690368 2026-01-01,02:19:13.000,1,11169467,7765,0,1767233952,13163.26871879999,29443.090193070006,53275.04799384 2026-01-01,02:19:14.000,1,11169644,7565,0,1767233953,13163.25524618,25753.152603270006,53275.138826400005 2026-01-01,02:19:15.000,1,11169439,8005,0,1767233954,13163.221564629996,30826.74982251,53275.07594232 2026-01-01,02:19:16.000,1,11169542,7685,0,1767233955,13163.21482832,28059.324826680007,53275.068955200004 2026-01-01,02:19:17.000,1,11169524,7245,0,1767233956,13163.16767414999,31287.981447540005,53275.068955200004 2026-01-01,02:19:18.000,1,11169441,7805,0,1767233957,13163.18788307999,33132.95729157,53275.04100672001 2026-01-01,02:19:20.000,1,11169424,7325,0,1767233959,13163.140728909995,28520.56350084,53275.06196808001 2026-01-01,02:19:21.000,1,11169615,7484,0,1767233960,13163.02621163999,34516.64511753,53275.068955200004 2026-01-01,02:19:22.000,1,11169517,7805,0,1767233961,13163.120519979995,30826.74982251,53274.97812264 2026-01-01,02:19:23.000,1,11169514,7525,0,1767233962,13163.120519979995,29442.99150525,53274.98510976 2026-01-01,02:19:24.000,1,11169432,7365,0,1767233963,13163.16767414999,29443.019701769997,53275.02703248 2026-01-01,02:19:25.000,1,11169497,7885,0,1767233964,13163.06662949999,29443.047898289995,53275.00607112 2026-01-01,02:19:26.000,1,11169551,7925,0,1767233965,13163.09357474,28059.331875810007,53275.04799384 2026-01-01,02:19:27.000,1,11169416,7405,0,1767233966,13163.080102119995,30365.60983617,53275.05498096 2026-01-01,02:19:28.000,1,11169468,7525,0,1767233967,13163.10704735999,29904.342965489996,53274.96414840001 2026-01-01,02:19:29.000,1,11169481,7965,0,1767233968,13163.10704735999,31749.297662130004,53274.971135520005 2026-01-01,02:19:31.000,1,11169415,7565,0,1767233970,13163.120519979995,28981.84446978,53274.99209688001 2026-01-01,02:19:32.000,1,11169382,7325,0,1767233971,13163.1339926,26214.398326559996,53274.999084 2026-01-01,02:19:33.000,1,11169475,7965,0,1767233972,13163.16767414999,26214.37013004,53275.04100672001 2026-01-01,02:19:34.000,1,11169378,7525,0,1767233973,13163.10704735999,30826.75687164,53274.999084 2026-01-01,02:19:35.000,1,11169470,7484,0,1767233974,13163.10704735999,28520.54940258,53275.00607112 2026-01-01,02:19:36.000,1,11169430,7325,0,1767233975,13163.23503725,28059.430563629998,53274.88030296 2026-01-01,02:19:37.000,1,11169544,7525,0,1767233976,13163.1339926,28059.367121460004,53274.922225680006 2026-01-01,02:19:38.000,1,11169496,7605,0,1767233977,13163.20809200999,29904.30771984,53274.99209688001 2026-01-01,02:19:39.000,1,11169434,7525,0,1767233978,13163.19461939,23908.190857499998,53274.91523856001 2026-01-01,02:19:40.000,1,11169547,8165,0,1767233979,13163.21482832,30826.869657720003,53275.09690368 2026-01-01,02:19:42.000,1,11169350,7325,0,1767233981,13163.26871879999,28981.943157600006,53275.04799384 2026-01-01,02:19:43.000,1,11169303,8005,0,1767233982,13163.27545511,33133.06302852,53274.97812264 2026-01-01,02:19:44.000,1,11169397,7685,0,1767233983,13163.241773559996,24830.654107559996,53274.95716128 2026-01-01,02:19:45.000,1,11169438,7445,0,1767233984,13163.322609279996,28059.367121460004,53274.93619992 2026-01-01,02:19:46.000,1,11169447,7885,0,1767233985,13163.376499760001,30365.532295740006,53274.95017416 2026-01-01,02:19:47.000,1,11169471,7925,0,1767233986,13163.349554519991,32671.77501045,53274.95017416 2026-01-01,02:19:48.000,1,11169349,7885,0,1767233987,13163.369763449991,29443.040849159996,53274.90825144 2026-01-01,02:19:49.000,1,11169494,7365,0,1767233988,13163.470808099992,28981.83742065,53274.89427720001 2026-01-01,02:19:50.000,1,11169314,7325,0,1767233989,13163.511225959992,31287.946201889994,53275.06196808001 2026-01-01,02:19:51.000,1,11169327,7925,0,1767233990,13163.491017029992,28981.752831089994,53274.97812264 2026-01-01,02:19:53.000,1,11169356,7125,0,1767233992,13163.598797990002,30365.377214880005,53275.04799384 2026-01-01,02:19:54.000,1,11169325,7805,0,1767233993,13163.565116439997,32210.219125439995,53275.020045360005 2026-01-01,02:19:55.000,1,11169325,7845,0,1767233994,13163.645952159997,36361.289652449996,53275.02703248 2026-01-01,02:19:56.000,1,11169360,7245,0,1767233995,13163.619006920002,29442.857571779998,53274.922225680006 2026-01-01,02:19:57.000,1,11169396,7365,0,1767233996,13163.659424780002,28520.295633899994,53274.95017416 2026-01-01,02:19:58.000,1,11169352,7685,0,1767233997,13163.720051570002,31748.85356694,53274.9292128 2026-01-01,02:19:59.000,1,11169281,7885,0,1767233998,13163.746996809998,30826.446709919997,53274.8593416 2026-01-01,02:20:00.000,1,11169354,7525,0,1767233999,13163.848041459998,32210.0217498,53274.971135520005 2026-01-01,02:20:01.000,1,11169355,7925,0,1767234000,13163.881723009988,30826.228186890003,53275.068955200004 2026-01-01,02:20:02.000,1,11169355,7845,0,1767234001,13163.901931939989,28981.35807981,53274.95017416 2026-01-01,02:20:04.000,1,11169369,7645,0,1767234003,13163.989503969999,32671.168785269998,53274.97812264 2026-01-01,02:20:05.000,1,11169266,7405,0,1767234004,13164.016449209994,30364.96836534,53274.94318704001 2026-01-01,02:20:06.000,1,11169428,7365,0,1767234005,13164.08381230999,32209.873718069997,53274.97812264 2026-01-01,02:20:07.000,1,11169331,7805,0,1767234006,13164.157911719994,27136.30469535,53274.98510976 2026-01-01,02:20:08.000,1,11169354,7645,0,1767234007,13164.23201113,29442.49806615,53275.02703248 2026-01-01,02:20:09.000,1,11169276,7565,0,1767234008,13164.178120649995,32671.013704409997,53275.04799384 2026-01-01,02:20:10.000,1,11169388,7605,0,1767234009,13164.32631946999,29442.434623980007,53275.1038908 2026-01-01,02:20:11.000,1,11169284,7325,0,1767234010,13164.26569267999,26213.806199640007,53275.13183928001 2026-01-01,02:20:12.000,1,11169224,7525,0,1767234011,13164.319583159995,29903.609855970004,53275.08292944001 2026-01-01,02:20:13.000,1,11169366,7365,0,1767234012,13164.32631946999,30364.890824910006,53275.11087792001 2026-01-01,02:20:15.000,1,11169304,7445,0,1767234014,13164.481254599996,31287.135551939995,53275.04799384 2026-01-01,02:20:16.000,1,11169302,7445,0,1767234015,13164.49472722,32209.782079380006,53275.15978776001 2026-01-01,02:20:17.000,1,11169343,7805,0,1767234016,13164.568826629991,24829.998538469998,53275.09690368 2026-01-01,02:20:18.000,1,11169206,7445,0,1767234017,13164.548617699991,28058.584668030002,53275.15280064 2026-01-01,02:20:19.000,1,11169249,7805,0,1767234018,13164.656398660001,31748.289636539994,53275.089916560006 2026-01-01,02:20:20.000,1,11169223,8005,0,1767234019,13164.676607590001,29442.272493990007,53275.138826400005 2026-01-01,02:20:21.000,1,11169203,7765,0,1767234020,13164.764179619997,30825.93917256,53275.20869760001 2026-01-01,02:20:22.000,1,11169226,7605,0,1767234021,13164.838279030002,26674.762908599994,53275.187736240005 2026-01-01,02:20:23.000,1,11169236,7484,0,1767234022,13164.885433199997,27136.128467100003,53275.18074912001 2026-01-01,02:20:24.000,1,11169238,7445,0,1767234023,13164.892169509993,28058.493029339996,53275.22965896001 2026-01-01,02:20:26.000,1,11169301,7885,0,1767234025,13165.074049879993,34054.56054777,53275.28555592 2026-01-01,02:20:27.000,1,11169144,7484,0,1767234026,13165.087522499998,26674.734712079997,53275.257607440006 2026-01-01,02:20:28.000,1,11169288,7405,0,1767234027,13165.168358219998,33593.364168390006,53275.29254304 2026-01-01,02:20:29.000,1,11169239,7885,0,1767234028,13165.181830839989,29903.4759225,53275.173762 2026-01-01,02:20:30.000,1,11169276,7645,0,1767234029,13165.235721319994,28981.083163739997,53275.26459456 2026-01-01,02:20:31.000,1,11169261,7845,0,1767234030,13165.228985009999,28058.471881949998,53275.39036272 2026-01-01,02:20:32.000,1,11169164,6925,0,1767234031,13165.39065645,27136.114368840004,53275.26459456 2026-01-01,02:20:33.000,1,11169261,7845,0,1767234032,13165.40412906999,26213.72161008,53275.39734984001 2026-01-01,02:20:34.000,1,11169276,7445,0,1767234033,13165.39065645,31748.444717399994,53275.39734984001 2026-01-01,02:20:35.000,1,11169202,7565,0,1767234034,13165.458019549995,28519.781047409997,53275.257607440006 2026-01-01,02:20:37.000,1,11169215,8005,0,1767234036,13165.58600943999,29442.321837900003,53275.34844000001 2026-01-01,02:20:38.000,1,11169236,7405,0,1767234037,13165.619690989995,28519.943177399997,53275.39036272 2026-01-01,02:20:39.000,1,11169176,7565,0,1767234038,13165.63316361,27597.529271249994,53275.36241424 2026-01-01,02:20:40.000,1,11169302,7405,0,1767234039,13165.63316361,28519.943177399997,53275.425298320006 2026-01-01,02:20:41.000,1,11169264,7525,0,1767234040,13165.720735639996,34054.835463840005,53275.46722104001 2026-01-01,02:20:42.000,1,11169260,7005,0,1767234041,13165.727471949991,33132.30172248,53275.4881824 2026-01-01,02:20:43.000,1,11169229,7885,0,1767234042,13165.720735639996,26213.792101380008,53275.49516952001 2026-01-01,02:20:44.000,1,11169192,7365,0,1767234043,13165.781362429996,35438.62902675,53275.50914376 2026-01-01,02:20:45.000,1,11169306,7525,0,1767234044,13165.841989219996,28058.831387579994,53275.50215664 2026-01-01,02:20:46.000,1,11169232,7405,0,1767234045,13165.875670770001,27597.698450370008,53275.46722104001 2026-01-01,02:20:48.000,1,11169174,7645,0,1767234047,13165.902616009997,30365.158691849996,53275.57901496 2026-01-01,02:20:49.000,1,11169165,7965,0,1767234048,13165.969979109992,28058.894829750003,53275.523118000005 2026-01-01,02:20:50.000,1,11169262,7525,0,1767234049,13166.010396969992,30826.333923840008,53275.592989200006 2026-01-01,02:20:51.000,1,11169175,7885,0,1767234050,13166.023869589997,30826.312776449995,53275.55106648 2026-01-01,02:20:52.000,1,11169206,7484,0,1767234051,13166.084496379997,32210.035848059997,53275.62093768 2026-01-01,02:20:53.000,1,11169257,8005,0,1767234052,13166.084496379997,32671.394357430006,53275.641899040005 2026-01-01,02:20:54.000,1,11169219,7965,0,1767234053,13166.104705309997,30365.067053160004,53275.5580536 2026-01-01,02:20:55.000,1,11169198,7405,0,1767234054,13166.185541029998,31287.614892779995,53275.60696344 2026-01-01,02:20:56.000,1,11169207,7805,0,1767234055,13166.172068409993,28520.253339119998,53275.60696344 2026-01-01,02:20:57.000,1,11169160,7365,0,1767234056,13166.266376749998,32210.106339360005,53275.60696344 2026-01-01,02:20:59.000,1,11169174,7484,0,1767234058,13166.273113059993,35438.81935326,53275.63491192001 2026-01-01,02:21:00.000,1,11169195,8085,0,1767234059,13166.347212469998,29442.84347352,53275.58600208001 2026-01-01,02:21:01.000,1,11169141,7565,0,1767234060,13166.414575569994,30826.56654513,53275.62093768 2026-01-01,02:21:02.000,1,11169155,7565,0,1767234061,13166.441520809989,32210.261420220006,53275.62093768 2026-01-01,02:21:03.000,1,11169177,7765,0,1767234062,13166.515620219994,29442.892817429994,53275.59997632 2026-01-01,02:21:04.000,1,11169114,7525,0,1767234063,13166.54256545999,34977.82739865,53275.58600208001 2026-01-01,02:21:05.000,1,11169160,7445,0,1767234064,13166.56277438999,30826.601790779998,53275.63491192001 2026-01-01,02:21:06.000,1,11169126,7565,0,1767234065,13166.56277438999,32671.704519150007,53275.63491192001 2026-01-01,02:21:07.000,1,11169113,8005,0,1767234066,13166.63013749,31749.290613000005,53275.71875736 2026-01-01,02:21:08.000,1,11169243,7845,0,1767234067,13166.616664869995,30826.848510330005,53275.65587328 2026-01-01,02:21:10.000,1,11169087,7565,0,1767234069,13166.75139107,35900.537368260004,53275.74670584 2026-01-01,02:21:11.000,1,11169182,7605,0,1767234070,13166.72444582999,33133.154667209994,53275.65587328 2026-01-01,02:21:12.000,1,11169144,7565,0,1767234071,13166.79180893,24369.704447730008,53275.7676672 2026-01-01,02:21:13.000,1,11169107,8045,0,1767234072,13166.81201786,26214.715537409997,53275.809589920005 2026-01-01,02:21:14.000,1,11169033,7845,0,1767234073,13166.778336309995,30827.095229879997,53275.67683464 2026-01-01,02:21:15.000,1,11169060,7765,0,1767234074,13166.859172029996,29443.428551310004,53275.82356416 2026-01-01,02:21:16.000,1,11169026,7565,0,1767234075,13166.85243572,35439.651150599995,53275.739718720004 2026-01-01,02:21:17.000,1,11169064,7525,0,1767234076,13166.90632619999,29443.611828690002,53275.78164144001 2026-01-01,02:21:18.000,1,11169014,7484,0,1767234077,13166.899589889996,29443.710516510007,53275.75369296001 2026-01-01,02:21:19.000,1,11169093,7965,0,1767234078,13166.95348037,30366.209012220002,53275.78164144001 2026-01-01,02:21:21.000,1,11169053,7725,0,1767234080,13166.966952989991,25753.815221490004,53275.8375384 2026-01-01,02:21:22.000,1,11169105,7885,0,1767234081,13166.9736893,25753.970302350004,53275.87946112001 2026-01-01,02:21:23.000,1,11169050,7405,0,1767234082,13167.027579779991,25753.935056700007,53275.81657704 2026-01-01,02:21:24.000,1,11168975,7845,0,1767234083,13167.067997639992,29905.174762830007,53275.73273160001 2026-01-01,02:21:25.000,1,11169107,7925,0,1767234084,13167.014107160001,27598.953195509996,53275.77465432 2026-01-01,02:21:26.000,1,11169086,7405,0,1767234085,13167.041052399996,30366.54737046,53275.84452552 2026-01-01,02:21:27.000,1,11169102,7685,0,1767234086,13167.041052399996,30366.533272200002,53275.78164144001 2026-01-01,02:21:28.000,1,11168996,7405,0,1767234087,13167.020843469996,29905.365089340004,53275.78164144001 2026-01-01,02:21:29.000,1,11169013,7645,0,1767234088,13167.094942880001,35440.25737578,53275.75369296001 2026-01-01,02:21:30.000,1,11169134,7445,0,1767234089,13167.108415499992,30827.905879829996,53275.8375384 2026-01-01,02:21:32.000,1,11169027,7965,0,1767234091,13167.094942880001,29905.499022810007,53275.86548688 2026-01-01,02:21:33.000,1,11169049,7845,0,1767234092,13167.142097049997,25293.084084689996,53275.858499760005 2026-01-01,02:21:34.000,1,11169060,7605,0,1767234093,13167.142097049997,28983.14855883,53275.78164144001 2026-01-01,02:21:35.000,1,11169117,7645,0,1767234094,13167.108415499992,29444.521166460006,53275.72574448 2026-01-01,02:21:36.000,1,11169069,7845,0,1767234095,13167.135360740001,25754.51308536,53275.79561568 2026-01-01,02:21:37.000,1,11169149,7965,0,1767234096,13167.142097049997,26215.822250819998,53275.8375384 2026-01-01,02:21:38.000,1,11169101,7925,0,1767234097,13167.094942880001,32212.058948370002,53275.78862856 2026-01-01,02:21:39.000,1,11169048,7685,0,1767234098,13167.142097049997,29905.89377409,53275.84452552 2026-01-01,02:21:40.000,1,11169000,7405,0,1767234099,13167.202723839997,24832.240161809998,53275.85151264001 2026-01-01,02:21:41.000,1,11169024,7445,0,1767234100,13167.189251219992,28522.220046389994,53275.82356416 2026-01-01,02:21:43.000,1,11168909,7805,0,1767234102,13167.148833359992,33596.204967779995,53275.87946112001 2026-01-01,02:21:44.000,1,11169077,7885,0,1767234103,13167.189251219992,27138.532220430003,53275.77465432 2026-01-01,02:21:45.000,1,11169037,8005,0,1767234104,13167.162305979997,28983.543310110006,53275.78164144001 2026-01-01,02:21:46.000,1,11169071,8165,0,1767234105,13167.155569670002,29906.05590408,53275.8375384 2026-01-01,02:21:47.000,1,11168982,7484,0,1767234106,13167.175778600002,28983.7759314,53275.90042248001 2026-01-01,02:21:48.000,1,11168938,7365,0,1767234107,13167.182514909997,27599.925975449994,53275.907409600004 2026-01-01,02:21:49.000,1,11168969,8045,0,1767234108,13167.169042289992,29445.042802080003,53275.85151264001 2026-01-01,02:21:50.000,1,11168827,7645,0,1767234109,13167.148833359992,31751.24322201,53275.82356416 2026-01-01,02:21:51.000,1,11169029,7725,0,1767234110,13167.155569670002,32673.769914239994,53275.858499760005 2026-01-01,02:21:52.000,1,11169097,7805,0,1767234111,13167.189251219992,29445.106244249997,53275.739718720004 2026-01-01,02:21:54.000,1,11169043,7685,0,1767234113,13167.142097049997,34980.160660680005,53275.82356416 2026-01-01,02:21:55.000,1,11168884,7484,0,1767234114,13167.135360740001,31751.384204610004,53275.85151264001 2026-01-01,02:21:56.000,1,11168914,7405,0,1767234115,13167.148833359992,30367.562445179996,53275.760680080006 2026-01-01,02:21:57.000,1,11169048,7605,0,1767234116,13167.041052399996,27600.144498480004,53275.73273160001 2026-01-01,02:21:58.000,1,11168956,7525,0,1767234117,13167.148833359992,29906.3660658,53275.72574448 2026-01-01,02:21:59.000,1,11168856,7484,0,1767234118,13167.094942880001,30828.8152176,53275.858499760005 2026-01-01,02:22:00.000,1,11168976,7765,0,1767234119,13167.108415499992,28522.713485490007,53275.88644824 2026-01-01,02:22:01.000,1,11168888,7365,0,1767234120,13167.155569670002,29445.134440769994,53275.80260280001 2026-01-01,02:22:02.000,1,11168942,7405,0,1767234121,13167.121888119997,36363.92602707,53275.85151264001 2026-01-01,02:22:03.000,1,11168962,7525,0,1767234122,13167.121888119997,32673.939093359993,53275.8375384 2026-01-01,02:22:05.000,1,11168885,8005,0,1767234124,13167.081470259996,28061.566450020007,53275.67683464 2026-01-01,02:22:06.000,1,11168889,7925,0,1767234125,13167.074733950001,31751.475843299995,53275.690808880005 2026-01-01,02:22:07.000,1,11168968,7605,0,1767234126,13167.074733950001,28984.022650950006,53275.760680080006 2026-01-01,02:22:08.000,1,11168931,8165,0,1767234127,13167.074733950001,31290.187825229994,53275.78862856 2026-01-01,02:22:09.000,1,11168943,7805,0,1767234128,13167.121888119997,27600.384168899996,53275.78862856 2026-01-01,02:22:10.000,1,11168852,7325,0,1767234129,13167.074733950001,30367.879656029996,53275.78164144001 2026-01-01,02:22:11.000,1,11168865,7965,0,1767234130,13167.041052399996,26677.772887109997,53275.760680080006 2026-01-01,02:22:12.000,1,11168849,8045,0,1767234131,13167.061261329996,26216.491918169995,53275.78164144001 2026-01-01,02:22:13.000,1,11168976,7484,0,1767234132,13167.027579779991,32212.73566485,53275.80260280001 2026-01-01,02:22:14.000,1,11168826,7405,0,1767234133,13167.115151810001,28984.064945730002,53275.71177024001 2026-01-01,02:22:16.000,1,11168931,7845,0,1767234135,13166.966952989991,30829.188821489995,53275.73273160001 2026-01-01,02:22:17.000,1,11168943,7965,0,1767234136,13167.041052399996,28522.840369829995,53275.71177024001 2026-01-01,02:22:18.000,1,11168933,7525,0,1767234137,13166.993898230001,28061.622843060002,53275.77465432 2026-01-01,02:22:19.000,1,11168828,7605,0,1767234138,13167.034316090001,31290.43454478,53275.7676672 2026-01-01,02:22:20.000,1,11168903,8125,0,1767234139,13166.95348037,33596.740701660005,53275.59997632 2026-01-01,02:22:21.000,1,11168942,7605,0,1767234140,13166.987161919991,26677.88567319,53275.739718720004 2026-01-01,02:22:22.000,1,11168814,7445,0,1767234141,13166.919798819996,29906.718522299998,53275.7676672 2026-01-01,02:22:23.000,1,11168880,7325,0,1767234142,13166.946744059991,33135.5020275,53275.63491192001 2026-01-01,02:22:24.000,1,11168900,7365,0,1767234143,13166.818754169995,29906.605736219994,53275.71177024001 2026-01-01,02:22:25.000,1,11168852,7525,0,1767234144,13166.85243572,28061.65103958,53275.64888616 2026-01-01,02:22:27.000,1,11168905,8005,0,1767234146,13166.86590833999,32213.017630050002,53275.697796 2026-01-01,02:22:28.000,1,11168904,7365,0,1767234147,13166.85243572,33596.747750790004,53275.66984752 2026-01-01,02:22:29.000,1,11168862,7565,0,1767234148,13166.84569940999,31751.75075937,53275.73273160001 2026-01-01,02:22:30.000,1,11168848,7525,0,1767234149,13166.79180893,31290.561429120004,53275.63491192001 2026-01-01,02:22:31.000,1,11168868,7645,0,1767234150,13166.7716,31751.715513720002,53275.71177024001 2026-01-01,02:22:32.000,1,11168879,7805,0,1767234151,13166.70423689999,25755.549307470006,53275.68382176001 2026-01-01,02:22:33.000,1,11168754,7484,0,1767234152,13166.73118214,33596.726603400006,53275.66984752 2026-01-01,02:22:34.000,1,11168943,8125,0,1767234153,13166.70423689999,29445.458700749994,53275.65587328 2026-01-01,02:22:35.000,1,11168961,8085,0,1767234154,13166.616664869995,28522.903812000004,53275.641899040005 2026-01-01,02:22:36.000,1,11168864,7525,0,1767234155,13166.64361010999,31751.673218940006,53275.63491192001 2026-01-01,02:22:38.000,1,11168930,7365,0,1767234157,13166.5695107,26216.639949899996,53275.56504072001 2026-01-01,02:22:39.000,1,11168859,7925,0,1767234158,13166.434784499994,26216.58355686,53275.53709224001 2026-01-01,02:22:40.000,1,11168912,7045,0,1767234159,13166.488674979999,28522.755780270003,53275.60696344 2026-01-01,02:22:41.000,1,11168795,8005,0,1767234160,13166.488674979999,26677.73059233,53275.641899040005 2026-01-01,02:22:42.000,1,11168954,7365,0,1767234161,13166.434784499994,30829.083084540005,53275.67683464 2026-01-01,02:22:43.000,1,11168605,7765,0,1767234162,13166.401102949989,29445.155588160007,53275.61395056001 2026-01-01,02:22:44.000,1,11168777,7925,0,1767234163,13166.353948779994,32212.749763109998,53275.572027840004 2026-01-01,02:22:45.000,1,11168687,7965,0,1767234164,13166.333739849993,28061.49595872,53275.523118000005 2026-01-01,02:22:46.000,1,11168671,7965,0,1767234165,13166.306794609998,34518.90788826,53275.57901496 2026-01-01,02:22:47.000,1,11168764,7445,0,1767234166,13166.306794609998,28983.874619220005,53275.56504072001 2026-01-01,02:22:49.000,1,11168767,7805,0,1767234168,13166.205749959998,33135.050883179996,53275.46722104001 2026-01-01,02:22:50.000,1,11168727,7885,0,1767234169,13166.165332099998,30828.709480649995,53275.572027840004 2026-01-01,02:22:51.000,1,11168941,7645,0,1767234170,13166.138386860002,27599.947122840007,53275.43927256 2026-01-01,02:22:52.000,1,11168874,7525,0,1767234171,13166.118177930002,28983.641997929997,53275.53709224001 2026-01-01,02:22:53.000,1,11168779,7845,0,1767234172,13166.037342210002,30828.575547180008,53275.41132408 2026-01-01,02:22:54.000,1,11168865,7885,0,1767234173,13166.003660659997,26677.24420236,53275.474208160005 2026-01-01,02:22:55.000,1,11168783,7845,0,1767234174,13166.017133280002,31750.862568990007,53275.425298320006 2026-01-01,02:22:56.000,1,11168796,7285,0,1767234175,13165.983451729997,29444.697394710005,53275.51613088001 2026-01-01,02:22:57.000,1,11168834,7685,0,1767234176,13165.943033869997,33134.60678799001,53275.4532468 2026-01-01,02:22:58.000,1,11168910,7484,0,1767234177,13165.875670770001,28983.486917069997,53275.39734984001 2026-01-01,02:23:00.000,1,11168850,7484,0,1767234179,13165.808307669991,30828.293581980004,53275.41831120001 2026-01-01,02:23:01.000,1,11168809,8005,0,1767234180,13165.848725529991,34057.034792399994,53275.41132408 2026-01-01,02:23:02.000,1,11168908,7285,0,1767234181,13165.821780289996,28983.226099260006,53275.28555592 2026-01-01,02:23:03.000,1,11168973,7805,0,1767234182,13165.794835050001,26677.011581069994,53275.33446576 2026-01-01,02:23:04.000,1,11168817,8005,0,1767234183,13165.801571359996,30828.265385460007,53275.34844000001 2026-01-01,02:23:05.000,1,11168848,7445,0,1767234184,13165.720735639996,28522.086112920006,53275.3135044 2026-01-01,02:23:06.000,1,11168711,7965,0,1767234185,13165.73420826,27599.411388959998,53275.36241424 2026-01-01,02:23:07.000,1,11168834,7605,0,1767234186,13165.747680879991,33134.36006844,53275.3833756 2026-01-01,02:23:08.000,1,11168713,7965,0,1767234187,13165.740944569996,25293.21096903,53275.36241424 2026-01-01,02:23:09.000,1,11168815,7885,0,1767234188,13165.67358147,28060.657112250003,53275.26459456 2026-01-01,02:23:11.000,1,11168852,7365,0,1767234190,13165.71399933,26676.856500210008,53275.20869760001 2026-01-01,02:23:12.000,1,11168805,7845,0,1767234191,13165.740944569996,31750.559456400006,53275.22965896001 2026-01-01,02:23:13.000,1,11168846,7245,0,1767234192,13165.680317779996,33134.324822790004,53275.21568472 2026-01-01,02:23:14.000,1,11168650,7725,0,1767234193,13165.740944569996,29444.373134730005,53275.20869760001 2026-01-01,02:23:15.000,1,11168842,7484,0,1767234194,13165.73420826,31289.264389200005,53275.22267184 2026-01-01,02:23:16.000,1,11168781,8005,0,1767234195,13165.727471949991,30828.068009819995,53275.21568472 2026-01-01,02:23:17.000,1,11168745,7765,0,1767234196,13165.781362429996,30366.681303930003,53275.19472336 2026-01-01,02:23:18.000,1,11168848,7365,0,1767234197,13165.740944569996,28521.783000330004,53275.16677488 2026-01-01,02:23:19.000,1,11168699,7885,0,1767234198,13165.727471949991,30366.639009150007,53275.089916560006 2026-01-01,02:23:20.000,1,11168823,7805,0,1767234199,13165.808307669991,33134.113348889994,53275.19472336 2026-01-01,02:23:22.000,1,11168787,7765,0,1767234201,13165.882407079996,28060.466785740005,53275.15978776001 2026-01-01,02:23:23.000,1,11168675,7685,0,1767234202,13165.895879700001,30366.589665239997,53275.138826400005 2026-01-01,02:23:24.000,1,11168843,7565,0,1767234203,13165.848725529991,30827.87063418,53275.11786504 2026-01-01,02:23:25.000,1,11168673,8005,0,1767234204,13165.936297560002,32672.768937779998,53275.15280064 2026-01-01,02:23:26.000,1,11168852,7445,0,1767234205,13166.003660659997,25292.780972099994,53275.15978776001 2026-01-01,02:23:27.000,1,11168772,7484,0,1767234206,13166.017133280002,27137.813209169995,53275.11786504 2026-01-01,02:23:28.000,1,11168780,7605,0,1767234207,13166.077760070002,32672.691397350005,53275.15280064 2026-01-01,02:23:29.000,1,11168800,7725,0,1767234208,13166.151859479993,24831.58459272,53275.1038908 2026-01-01,02:23:30.000,1,11168718,7645,0,1767234209,13166.138386860002,28521.33890514,53275.16677488 2026-01-01,02:23:31.000,1,11168745,8085,0,1767234210,13166.192277339993,29444.020678229994,53275.11786504 2026-01-01,02:23:33.000,1,11168692,7245,0,1767234212,13166.286585679998,33595.07005785,53275.11087792001 2026-01-01,02:23:34.000,1,11168678,7565,0,1767234213,13166.259640439988,29443.738713030005,53275.15978776001 2026-01-01,02:23:35.000,1,11168719,8045,0,1767234214,13166.340476159989,28521.303659490004,53275.15280064 2026-01-01,02:23:36.000,1,11168570,7405,0,1767234215,13166.387630329999,35901.0872004,53275.187736240005 2026-01-01,02:23:37.000,1,11168773,7725,0,1767234216,13166.441520809989,28982.577579300007,53275.2436332 2026-01-01,02:23:38.000,1,11168688,7445,0,1767234217,13166.46172973999,30827.447686379994,53275.15280064 2026-01-01,02:23:39.000,1,11168665,8005,0,1767234218,13166.508883909999,27598.635984659995,53275.187736240005 2026-01-01,02:23:40.000,1,11168710,7285,0,1767234219,13166.529092839999,30366.23015961,53275.27158168 2026-01-01,02:23:41.000,1,11168643,8165,0,1767234220,13166.58971963,27598.776967259997,53275.257607440006 2026-01-01,02:23:42.000,1,11168745,8005,0,1767234221,13166.58298331999,31749.96732948,53275.32049152 2026-01-01,02:23:44.000,1,11168634,7605,0,1767234223,13166.677291659995,31288.51718142,53275.25062032001 2026-01-01,02:23:45.000,1,11168676,7605,0,1767234224,13166.71097321,22986.284488710007,53275.257607440006 2026-01-01,02:23:46.000,1,11168546,7245,0,1767234225,13166.737918449995,26676.186832859996,53275.34844000001 2026-01-01,02:23:47.000,1,11168535,7925,0,1767234226,13166.78507261999,30827.299654650007,53275.29953016001 2026-01-01,02:23:48.000,1,11168594,7285,0,1767234227,13166.778336309995,33133.5282711,53275.36241424 2026-01-01,02:23:49.000,1,11168680,7445,0,1767234228,13166.82549047999,30366.046882230003,53275.425298320006 2026-01-01,02:23:50.000,1,11168641,8125,0,1767234229,13166.838963099995,27137.44665441,53275.44625968001 2026-01-01,02:23:51.000,1,11168513,7765,0,1767234230,13166.87264465,31749.748806450007,53275.3833756 2026-01-01,02:23:52.000,1,11168674,7525,0,1767234231,13166.93327144,26676.12339069,53275.474208160005 2026-01-01,02:23:53.000,1,11168691,7885,0,1767234232,13166.966952989991,28982.288564970004,53275.49516952001 2026-01-01,02:23:55.000,1,11168612,7445,0,1767234234,13167.054525020001,29443.583632170004,53275.4881824 2026-01-01,02:23:56.000,1,11168600,7365,0,1767234235,13167.007370849991,28059.853511430003,53275.46023392 2026-01-01,02:23:57.000,1,11168682,7285,0,1767234236,13167.054525020001,31288.460788380005,53275.50914376 2026-01-01,02:23:58.000,1,11168645,8005,0,1767234237,13167.054525020001,29443.590681300004,53275.41132408 2026-01-01,02:23:59.000,1,11168505,7885,0,1767234238,13167.088206569992,30365.941145279998,53275.523118000005 2026-01-01,02:24:00.000,1,11168584,7565,0,1767234239,13167.142097049997,31749.720609929995,53275.55106648 2026-01-01,02:24:01.000,1,11168576,7525,0,1767234240,13167.094942880001,27598.56549336,53275.53709224001 2026-01-01,02:24:02.000,1,11168576,7484,0,1767234241,13167.135360740001,28982.267417580006,53275.4881824 2026-01-01,02:24:03.000,1,11168641,8165,0,1767234242,13167.142097049997,29904.646078079997,53275.51613088001 2026-01-01,02:24:04.000,1,11168718,7365,0,1767234243,13167.195987530002,28059.634988399994,53275.5580536 2026-01-01,02:24:06.000,1,11168561,7845,0,1767234245,13167.209460149992,34516.99757403,53275.53010512 2026-01-01,02:24:07.000,1,11168571,7645,0,1767234246,13167.189251219992,29443.231175670007,53275.59997632 2026-01-01,02:24:08.000,1,11168548,7445,0,1767234247,13167.209460149992,28982.02774716,53275.59997632 2026-01-01,02:24:09.000,1,11168399,7885,0,1767234248,13167.297032180002,26675.81322897,53275.523118000005 2026-01-01,02:24:10.000,1,11168545,8005,0,1767234249,13167.384604209998,27136.96026444,53275.51613088001 2026-01-01,02:24:11.000,1,11168455,7845,0,1767234250,13167.350922659993,26675.65109898,53275.57901496 2026-01-01,02:24:12.000,1,11168628,7565,0,1767234251,13167.337450040002,28520.584648229997,53275.61395056001 2026-01-01,02:24:13.000,1,11168555,8085,0,1767234252,13167.371131589993,29443.090193070006,53275.592989200006 2026-01-01,02:24:14.000,1,11168503,7805,0,1767234253,13167.384604209998,27598.072054260003,53275.64888616 2026-01-01,02:24:15.000,1,11168603,8085,0,1767234254,13167.364395279998,33594.125474429995,53275.62093768 2026-01-01,02:24:17.000,1,11168628,7405,0,1767234256,13167.472176239993,23446.85349552,53275.56504072001 2026-01-01,02:24:18.000,1,11168625,7845,0,1767234257,13167.438494689988,28059.275482769997,53275.60696344 2026-01-01,02:24:19.000,1,11168563,7645,0,1767234258,13167.465439929998,30365.306723579997,53275.55106648 2026-01-01,02:24:20.000,1,11168569,8005,0,1767234259,13167.458703619988,30365.186888369994,53275.53709224001 2026-01-01,02:24:21.000,1,11168565,8045,0,1767234260,13167.472176239993,29903.9693616,53275.68382176001 2026-01-01,02:24:22.000,1,11168531,7885,0,1767234261,13167.512594099993,27597.839432969995,53275.63491192001 2026-01-01,02:24:23.000,1,11168549,7805,0,1767234262,13167.526066719998,31287.55849974,53275.65587328 2026-01-01,02:24:24.000,1,11168528,7405,0,1767234263,13167.492385169993,34516.18692408,53275.6279248 2026-01-01,02:24:25.000,1,11168662,7645,0,1767234264,13167.532803029993,31748.811272160005,53275.67683464 2026-01-01,02:24:26.000,1,11168586,7645,0,1767234265,13167.586693509998,28981.414472849996,53275.64888616 2026-01-01,02:24:28.000,1,11168625,8005,0,1767234267,13167.553011959993,23446.430547719996,53275.62093768 2026-01-01,02:24:29.000,1,11168531,7925,0,1767234268,13167.586693509998,22062.6581322,53275.68382176001 2026-01-01,02:24:30.000,1,11168471,8005,0,1767234269,13167.539539339989,29442.293641380005,53275.58600208001 2026-01-01,02:24:31.000,1,11168580,7525,0,1767234270,13167.546275649998,30364.841480999996,53275.58600208001 2026-01-01,02:24:32.000,1,11168474,7525,0,1767234271,13167.451967309993,31748.402422619998,53275.60696344 2026-01-01,02:24:33.000,1,11168461,7645,0,1767234272,13167.559748269989,30825.988516469995,53275.56504072001 2026-01-01,02:24:34.000,1,11168565,7965,0,1767234273,13167.566484579998,29903.468873370002,53275.67683464 2026-01-01,02:24:35.000,1,11168505,7805,0,1767234274,13167.633847679994,29442.19495356,53275.58600208001 2026-01-01,02:24:36.000,1,11168567,7645,0,1767234275,13167.532803029993,30825.854583000008,53275.50215664 2026-01-01,02:24:37.000,1,11168470,7285,0,1767234276,13167.526066719998,27597.233207790006,53275.61395056001 2026-01-01,02:24:39.000,1,11168487,8165,0,1767234278,13167.526066719998,31287.07210977,53275.56504072001 2026-01-01,02:24:40.000,1,11168475,7725,0,1767234279,13167.465439929998,27135.916993200008,53275.6279248 2026-01-01,02:24:41.000,1,11168504,7365,0,1767234280,13167.512594099993,34054.53235125,53275.63491192001 2026-01-01,02:24:42.000,1,11168517,7885,0,1767234281,13167.458703619988,28519.654163069994,53275.51613088001 2026-01-01,02:24:43.000,1,11168504,7405,0,1767234282,13167.472176239993,24368.463800850004,53275.62093768 2026-01-01,02:24:44.000,1,11168655,7725,0,1767234283,13167.472176239993,29903.292645120004,53275.59997632 2026-01-01,02:24:45.000,1,11168553,7805,0,1767234284,13167.411549449993,26213.333907930006,53275.572027840004 2026-01-01,02:24:46.000,1,11168504,7325,0,1767234285,13167.431758379993,33131.921069460004,53275.56504072001 2026-01-01,02:24:47.000,1,11168526,7484,0,1767234286,13167.323977419997,28980.709559850002,53275.39734984001 2026-01-01,02:24:48.000,1,11168446,7685,0,1767234287,13167.330713729993,30364.496073629998,53275.5580536 2026-01-01,02:24:50.000,1,11168501,7845,0,1767234289,13167.283559559997,29442.01872531,53275.53709224001 2026-01-01,02:24:51.000,1,11168419,7845,0,1767234290,13167.276823250002,30364.4890245,53275.51613088001 2026-01-01,02:24:52.000,1,11168488,7605,0,1767234291,13167.229669079992,28519.44268917,53275.48119528 2026-01-01,02:24:53.000,1,11168519,7925,0,1767234292,13167.195987530002,29903.250350340008,53275.46722104001 2026-01-01,02:24:54.000,1,11168520,7365,0,1767234293,13167.202723839997,30825.748846050003,53275.43228544 2026-01-01,02:24:55.000,1,11168481,7845,0,1767234294,13167.155569670002,29442.082167479995,53275.44625968001 2026-01-01,02:24:56.000,1,11168487,8085,0,1767234295,13167.108415499992,28980.921033749997,53275.41132408 2026-01-01,02:24:57.000,1,11168385,7805,0,1767234296,13167.175778600002,26213.41144836,53275.4532468 2026-01-01,02:24:58.000,1,11168448,7565,0,1767234297,13167.067997639992,27135.783059730005,53275.36940136001 2026-01-01,02:24:59.000,1,11168445,7965,0,1767234298,13167.088206569992,31748.2332435,53275.39734984001 2026-01-01,02:25:01.000,1,11168544,7365,0,1767234300,13167.108415499992,30825.805239089997,53275.4532468 2026-01-01,02:25:02.000,1,11168533,8045,0,1767234301,13167.142097049997,29442.230199209996,53275.29254304 2026-01-01,02:25:03.000,1,11168388,7365,0,1767234302,13167.115151810001,30825.847533869994,53275.306517280005 2026-01-01,02:25:04.000,1,11168376,7484,0,1767234303,13167.034316090001,25291.12442655,53275.34844000001 2026-01-01,02:25:05.000,1,11168368,7285,0,1767234304,13167.061261329996,29903.595757710005,53275.33446576 2026-01-01,02:25:06.000,1,11168279,8005,0,1767234305,13166.993898230001,28980.970377660007,53275.36940136001 2026-01-01,02:25:07.000,1,11168336,7685,0,1767234306,13167.135360740001,34054.786119929995,53275.27856880001 2026-01-01,02:25:08.000,1,11168457,7885,0,1767234307,13167.121888119997,29442.469869630004,53275.306517280005 2026-01-01,02:25:09.000,1,11168448,7565,0,1767234308,13167.148833359992,31287.38227149,53275.39734984001 2026-01-01,02:25:10.000,1,11168437,7845,0,1767234309,13167.094942880001,32209.873718069997,53275.36940136001 2026-01-01,02:25:12.000,1,11168298,7285,0,1767234311,13167.162305979997,32209.85961981,53275.34145288 2026-01-01,02:25:13.000,1,11168473,7925,0,1767234312,13167.169042289992,26213.933083979995,53275.34844000001 2026-01-01,02:25:14.000,1,11168452,7445,0,1767234313,13167.074733950001,28981.400374589997,53275.27856880001 2026-01-01,02:25:15.000,1,11168355,7965,0,1767234314,13167.202723839997,29442.568557449995,53275.27158168 2026-01-01,02:25:16.000,1,11168508,7484,0,1767234315,13167.189251219992,27136.445677950003,53275.29953016001 2026-01-01,02:25:17.000,1,11168461,8125,0,1767234316,13167.148833359992,28520.23219173,53275.33446576 2026-01-01,02:25:18.000,1,11168468,7405,0,1767234317,13167.202723839997,25752.786048509995,53275.27856880001 2026-01-01,02:25:19.000,1,11168375,8005,0,1767234318,13167.229669079992,33132.7528668,53275.32747864001 2026-01-01,02:25:20.000,1,11168366,7565,0,1767234319,13167.270086939992,33132.703522890006,53275.32049152 2026-01-01,02:25:21.000,1,11168399,7685,0,1767234320,13167.270086939992,30826.517201220006,53275.355427120005 2026-01-01,02:25:23.000,1,11168414,7365,0,1767234322,13167.364395279998,28981.604799360008,53275.33446576 2026-01-01,02:25:24.000,1,11168324,7525,0,1767234323,13167.350922659993,28520.478911280006,53275.37638848001 2026-01-01,02:25:25.000,1,11168463,7925,0,1767234324,13167.317241110002,31287.967349280007,53275.44625968001 2026-01-01,02:25:26.000,1,11168468,7525,0,1767234325,13167.384604209998,32210.388304559994,53275.34145288 2026-01-01,02:25:27.000,1,11168354,7365,0,1767234326,13167.371131589993,28520.641041270006,53275.36940136001 2026-01-01,02:25:28.000,1,11168359,7925,0,1767234327,13167.418285760003,29904.209032020008,53275.36940136001 2026-01-01,02:25:29.000,1,11168378,7445,0,1767234328,13167.485648859998,30826.763920769998,53275.32747864001 2026-01-01,02:25:30.000,1,11168341,7805,0,1767234329,13167.465439929998,32671.810256099998,53275.3833756 2026-01-01,02:25:31.000,1,11168272,7325,0,1767234330,13167.478912549988,31288.136528400006,53275.34844000001 2026-01-01,02:25:32.000,1,11168319,8085,0,1767234331,13167.579957199989,32210.62797498,53275.425298320006 2026-01-01,02:25:34.000,1,11168393,7965,0,1767234333,13167.606902439999,32210.620925850002,53275.32747864001 2026-01-01,02:25:35.000,1,11168425,7885,0,1767234334,13167.613638749994,31749.424546470007,53275.33446576 2026-01-01,02:25:36.000,1,11168329,7725,0,1767234335,13167.579957199989,28520.69038518,53275.3833756 2026-01-01,02:25:37.000,1,11168469,7725,0,1767234336,13167.660792919989,20218.436545079996,53275.46023392 2026-01-01,02:25:38.000,1,11168330,7525,0,1767234337,13167.647320299999,31749.551430809996,53275.3833756 2026-01-01,02:25:39.000,1,11168483,7845,0,1767234338,13167.667529229999,27598.389265110003,53275.34844000001 2026-01-01,02:25:40.000,1,11168207,7845,0,1767234339,13167.728156019999,27598.27647903,53275.53709224001 2026-01-01,02:25:41.000,1,11168307,7925,0,1767234340,13167.694474469994,31749.459792120004,53275.46023392 2026-01-01,02:25:42.000,1,11168339,7845,0,1767234341,13167.76183756999,28982.02774716,53275.50914376 2026-01-01,02:25:43.000,1,11168322,7245,0,1767234342,13167.74162863999,25292.06196084,53275.54407936001 2026-01-01,02:25:45.000,1,11168370,7405,0,1767234344,13167.80899174,29904.582635910003,53275.50914376 2026-01-01,02:25:46.000,1,11168272,7645,0,1767234345,13167.835936979995,28982.055943679996,53275.50215664 2026-01-01,02:25:47.000,1,11168191,8085,0,1767234346,13167.86961853,31749.438644730006,53275.54407936001 2026-01-01,02:25:48.000,1,11168369,8085,0,1767234347,13167.80225542999,32672.000582609995,53275.51613088001 2026-01-01,02:25:49.000,1,11168315,7885,0,1767234348,13167.815728049995,31288.291609260006,53275.48119528 2026-01-01,02:25:50.000,1,11168304,7445,0,1767234349,13167.80899174,33133.23925677,53275.523118000005 2026-01-01,02:25:51.000,1,11168409,8085,0,1767234350,13167.835936979995,30827.003591190005,53275.592989200006 2026-01-01,02:25:52.000,1,11168195,7685,0,1767234351,13167.76183756999,29904.44165331,53275.53010512 2026-01-01,02:25:53.000,1,11168163,7965,0,1767234352,13167.795519119994,31749.544381679996,53275.56504072001 2026-01-01,02:25:54.000,1,11168187,7805,0,1767234353,13167.84267328999,29904.575586780004,53275.5580536 2026-01-01,02:25:56.000,1,11168247,7805,0,1767234355,13167.78878281,31288.319805780004,53275.523118000005 2026-01-01,02:25:57.000,1,11168166,7325,0,1767234356,13167.74162863999,32210.64912237,53275.56504072001 2026-01-01,02:25:58.000,1,11168276,7445,0,1767234357,13167.795519119994,28981.943157600006,53275.56504072001 2026-01-01,02:25:59.000,1,11168261,7685,0,1767234358,13167.80225542999,33594.26645703,53275.49516952001 2026-01-01,02:26:00.000,1,11168220,7445,0,1767234359,13167.775310189994,29904.45575157,53275.53709224001 2026-01-01,02:26:01.000,1,11168251,7845,0,1767234360,13167.748364949999,26214.5252109,53275.51613088001 2026-01-01,02:26:02.000,1,11168131,7885,0,1767234361,13167.76857388,31749.269465610007,53275.4532468 2026-01-01,02:26:03.000,1,11168299,7845,0,1767234362,13167.728156019999,32671.690420889994,53275.44625968001 2026-01-01,02:26:04.000,1,11168179,8045,0,1767234363,13167.76183756999,32210.47289412,53275.4881824 2026-01-01,02:26:05.000,1,11168239,7925,0,1767234364,13167.707947089999,25753.138505010007,53275.44625968001 2026-01-01,02:26:07.000,1,11168301,7805,0,1767234366,13167.70121077999,25753.018669800003,53275.46722104001 2026-01-01,02:26:08.000,1,11168254,7365,0,1767234367,13167.687738159999,30365.334920099995,53275.41132408 2026-01-01,02:26:09.000,1,11168275,8085,0,1767234368,13167.667529229999,30365.363116620007,53275.41132408 2026-01-01,02:26:10.000,1,11168298,7445,0,1767234369,13167.660792919989,32671.514192639996,53275.5580536 2026-01-01,02:26:11.000,1,11168192,7685,0,1767234370,13167.660792919989,26675.34093726,53275.4881824 2026-01-01,02:26:12.000,1,11168164,7605,0,1767234371,13167.553011959993,26214.137508750006,53275.4532468 2026-01-01,02:26:13.000,1,11168353,8005,0,1767234372,13167.579957199989,28520.344977810004,53275.37638848001 2026-01-01,02:26:14.000,1,11168177,8085,0,1767234373,13167.546275649998,27597.712548630006,53275.36940136001 2026-01-01,02:26:15.000,1,11168185,7965,0,1767234374,13167.546275649998,29442.547410059997,53275.56504072001 2026-01-01,02:26:16.000,1,11168228,7405,0,1767234375,13167.512594099993,27597.712548630006,53275.5580536 2026-01-01,02:26:18.000,1,11168117,8005,0,1767234377,13167.478912549988,25752.539328960003,53275.39734984001 2026-01-01,02:26:19.000,1,11168244,7365,0,1767234378,13167.458703619988,25752.57457461,53275.36940136001 2026-01-01,02:26:20.000,1,11168265,7885,0,1767234379,13167.431758379993,26674.939136850007,53275.32049152 2026-01-01,02:26:21.000,1,11168247,7845,0,1767234380,13167.431758379993,28058.662208459995,53275.41831120001 2026-01-01,02:26:22.000,1,11168104,7565,0,1767234381,13167.451967309993,27136.17781101,53275.306517280005 2026-01-01,02:26:23.000,1,11168174,7405,0,1767234382,13167.418285760003,28519.802194799995,53275.404336960004 2026-01-01,02:26:24.000,1,11168151,8085,0,1767234383,13167.303768489997,28058.570569770003,53275.29953016001 2026-01-01,02:26:25.000,1,11168239,7685,0,1767234384,13167.451967309993,31287.121453679996,53275.3135044 2026-01-01,02:26:26.000,1,11168251,7965,0,1767234385,13167.330713729993,34976.946257400006,53275.29953016001 2026-01-01,02:26:27.000,1,11167992,7405,0,1767234386,13167.317241110002,30364.61590884,53275.39734984001 2026-01-01,02:26:29.000,1,11168235,8045,0,1767234388,13167.391340519993,29903.306743380002,53275.39036272 2026-01-01,02:26:30.000,1,11168096,7484,0,1767234389,13167.391340519993,29903.193957299998,53275.37638848001 2026-01-01,02:26:31.000,1,11168183,7885,0,1767234390,13167.384604209998,28519.365148740006,53275.3833756 2026-01-01,02:26:32.000,1,11168193,7645,0,1767234391,13167.350922659993,28980.646117680008,53275.34145288 2026-01-01,02:26:33.000,1,11168158,7605,0,1767234392,13167.297032180002,29441.800202280006,53275.29254304 2026-01-01,02:26:34.000,1,11168153,8005,0,1767234393,13167.357658970002,34515.15775110001,53275.306517280005 2026-01-01,02:26:35.000,1,11168140,7405,0,1767234394,13167.344186349997,30364.14361713,53275.29254304 2026-01-01,02:26:36.000,1,11168196,7484,0,1767234395,13167.357658970002,31286.59276893,53275.236646080004 2026-01-01,02:26:37.000,1,11168151,7965,0,1767234396,13167.350922659993,28519.174822229994,53275.33446576 2026-01-01,02:26:38.000,1,11168134,7484,0,1767234397,13167.337450040002,30825.28360347,53275.32747864001 2026-01-01,02:26:40.000,1,11168248,7245,0,1767234399,13167.371131589993,31286.416540680002,53275.29254304 2026-01-01,02:26:41.000,1,11168151,8045,0,1767234400,13167.371131589993,33131.35713906,53275.27856880001 2026-01-01,02:26:42.000,1,11168070,7405,0,1767234401,13167.445230999998,28980.194973360005,53275.32747864001 2026-01-01,02:26:43.000,1,11168128,7645,0,1767234402,13167.357658970002,28518.94925007,53275.236646080004 2026-01-01,02:26:44.000,1,11168143,8085,0,1767234403,13167.310504799992,34053.76399608,53275.26459456 2026-01-01,02:26:45.000,1,11168175,8005,0,1767234404,13167.451967309993,33592.43368323,53275.36940136001 2026-01-01,02:26:46.000,1,11168190,7525,0,1767234405,13167.418285760003,28519.005643109995,53275.306517280005 2026-01-01,02:26:47.000,1,11168096,7605,0,1767234406,13167.398076830003,34514.99562111001,53275.34145288 2026-01-01,02:26:48.000,1,11168098,7484,0,1767234407,13167.364395279998,29441.327910570006,53275.3833756 2026-01-01,02:26:49.000,1,11168129,8165,0,1767234408,13167.431758379993,24367.780035239994,53275.20171048001 2026-01-01,02:26:51.000,1,11167996,7085,0,1767234410,13167.451967309993,29441.21512449,53275.27158168 2026-01-01,02:26:52.000,1,11167886,7725,0,1767234411,13167.377867900002,24828.941168970006,53275.25062032001 2026-01-01,02:26:53.000,1,11167870,7565,0,1767234412,13167.431758379993,27596.387312189996,53275.306517280005 2026-01-01,02:26:54.000,1,11167979,7645,0,1767234413,13167.472176239993,37282.025865660005,53275.21568472 2026-01-01,02:26:55.000,1,11167943,7885,0,1767234414,13167.478912549988,27134.979458910006,53275.26459456 2026-01-01,02:26:56.000,1,11167999,7965,0,1767234415,13167.519330409988,33592.201061939995,53275.27158168 2026-01-01,02:26:57.000,1,11167931,7645,0,1767234416,13167.546275649998,31286.12047722,53275.2436332 2026-01-01,02:26:58.000,1,11167832,7325,0,1767234417,13167.593429819994,32208.56962902,53275.32049152 2026-01-01,02:26:59.000,1,11167915,7965,0,1767234418,13167.579957199989,27596.302722630004,53275.34145288 2026-01-01,02:27:00.000,1,11168071,7845,0,1767234419,13167.600166129989,27134.986508040005,53275.27158168 2026-01-01,02:27:02.000,1,11168079,7645,0,1767234421,13167.654056609994,33130.891896479996,53275.29254304 2026-01-01,02:27:03.000,1,11168025,7845,0,1767234422,13167.627111369999,28979.722681650004,53275.32049152 2026-01-01,02:27:04.000,1,11168140,7245,0,1767234423,13167.640583989989,34053.27055698,53275.32049152 2026-01-01,02:27:05.000,1,11168076,7685,0,1767234424,13167.714683399994,25751.13655209,53275.29254304 2026-01-01,02:27:06.000,1,11168021,8005,0,1767234425,13167.674265539994,27596.04190482,53275.26459456 2026-01-01,02:27:07.000,1,11168091,7765,0,1767234426,13167.674265539994,31747.140628349996,53275.33446576 2026-01-01,02:27:08.000,1,11168077,7965,0,1767234427,13167.728156019999,30363.452802390006,53275.257607440006 2026-01-01,02:27:09.000,1,11167986,7405,0,1767234428,13167.660792919989,28518.491056619998,53275.27856880001 2026-01-01,02:27:10.000,1,11168056,7325,0,1767234429,13167.734892329994,25751.199994259994,53275.32747864001 2026-01-01,02:27:11.000,1,11168057,7965,0,1767234430,13167.707947089999,28979.638092089997,53275.3135044 2026-01-01,02:27:13.000,1,11168041,7685,0,1767234432,13167.728156019999,29440.834471470007,53275.44625968001 2026-01-01,02:27:14.000,1,11168138,7525,0,1767234433,13167.76857388,29902.185931710002,53275.44625968001 2026-01-01,02:27:15.000,1,11168095,8085,0,1767234434,13167.78204649999,30363.297721530005,53275.355427120005 2026-01-01,02:27:16.000,1,11168018,7484,0,1767234435,13167.748364949999,33130.66632432,53275.34145288 2026-01-01,02:27:17.000,1,11168215,7805,0,1767234436,13167.82246435999,27134.803230660007,53275.37638848001 2026-01-01,02:27:18.000,1,11168202,7325,0,1767234437,13167.86288221999,25289.904927059993,53275.36241424 2026-01-01,02:27:19.000,1,11168096,7565,0,1767234438,13167.86288221999,27134.760935879996,53275.36940136001 2026-01-01,02:27:20.000,1,11168033,7805,0,1767234439,13167.82246435999,34053.12252525,53275.32049152 2026-01-01,02:27:21.000,1,11168069,7725,0,1767234440,13167.80225542999,31285.887855930006,53275.32747864001 2026-01-01,02:27:22.000,1,11168027,8085,0,1767234441,13167.86288221999,26212.2694893,53275.36241424 2026-01-01,02:27:24.000,1,11168029,7925,0,1767234443,13167.95045425,33130.67337345,53275.37638848001 2026-01-01,02:27:25.000,1,11167956,7405,0,1767234444,13167.90330007999,31746.978498359997,53275.44625968001 2026-01-01,02:27:26.000,1,11168080,7685,0,1767234445,13167.93024532,27134.697493710002,53275.39734984001 2026-01-01,02:27:27.000,1,11168086,7285,0,1767234446,13167.916772699995,29440.933159289998,53275.39036272 2026-01-01,02:27:28.000,1,11168029,8205,0,1767234447,13167.977399489995,34514.44578897,53275.44625968001 2026-01-01,02:27:29.000,1,11168028,7405,0,1767234448,13167.957190559995,25751.080159050005,53275.404336960004 2026-01-01,02:27:30.000,1,11167899,8125,0,1767234449,13167.97066318,25751.1154047,53275.43927256 2026-01-01,02:27:31.000,1,11168047,7965,0,1767234450,13167.98413579999,28518.519253139995,53275.46722104001 2026-01-01,02:27:32.000,1,11167976,7605,0,1767234451,13167.94371793999,33130.72271736,53275.46023392 2026-01-01,02:27:33.000,1,11168000,7685,0,1767234452,13167.99087211,33130.84255257,53275.4881824 2026-01-01,02:27:35.000,1,11168034,7685,0,1767234454,13168.01108104,29902.157735190005,53275.50215664 2026-01-01,02:27:36.000,1,11167923,8125,0,1767234455,13168.06497151999,29440.975454069994,53275.474208160005 2026-01-01,02:27:37.000,1,11168059,7805,0,1767234456,13168.01108104,25289.968369230002,53275.49516952001 2026-01-01,02:27:38.000,1,11167966,7405,0,1767234457,13168.0514989,31285.937199840002,53275.50914376 2026-01-01,02:27:39.000,1,11168015,7925,0,1767234458,13168.11212569,30363.389360219997,53275.46023392 2026-01-01,02:27:40.000,1,11167996,7405,0,1767234459,13168.038026279995,30363.452802390006,53275.41831120001 2026-01-01,02:27:41.000,1,11167957,7885,0,1767234460,13168.08518044999,30363.431655000008,53275.41831120001 2026-01-01,02:27:42.000,1,11168069,8085,0,1767234461,13168.098653069996,26212.410471900002,53275.43228544 2026-01-01,02:27:43.000,1,11168041,7725,0,1767234462,13168.13233462,28979.835467729994,53275.43927256 2026-01-01,02:27:44.000,1,11167888,7405,0,1767234463,13168.11212569,27134.845525440003,53275.4532468 2026-01-01,02:27:46.000,1,11167974,7565,0,1767234465,13168.098653069996,29440.954306679996,53275.44625968001 2026-01-01,02:27:47.000,1,11167985,7925,0,1767234466,13168.12559830999,26212.332931469995,53275.49516952001 2026-01-01,02:27:48.000,1,11167962,7325,0,1767234467,13168.058235209995,27596.02780656,53275.44625968001 2026-01-01,02:27:49.000,1,11168025,7845,0,1767234468,13168.02455365999,32208.196025130004,53275.43228544 2026-01-01,02:27:50.000,1,11167935,8005,0,1767234469,13168.058235209995,28979.729730780004,53275.46023392 2026-01-01,02:27:51.000,1,11167945,7805,0,1767234470,13168.058235209995,28057.16074377,53275.4532468 2026-01-01,02:27:52.000,1,11167963,7885,0,1767234471,13168.017817349995,30363.290672400006,53275.404336960004 2026-01-01,02:27:53.000,1,11167923,7805,0,1767234472,13168.02455365999,28979.645141219997,53275.50215664 2026-01-01,02:27:54.000,1,11167869,7925,0,1767234473,13167.98413579999,30363.21313197,53275.43927256 2026-01-01,02:27:55.000,1,11167915,7805,0,1767234474,13167.91003639,29440.74988191,53275.46722104001 2026-01-01,02:27:57.000,1,11167975,7925,0,1767234476,13168.017817349995,33591.778114140005,53275.36241424 2026-01-01,02:27:58.000,1,11167891,8005,0,1767234477,13167.94371793999,29901.939212159996,53275.37638848001 2026-01-01,02:27:59.000,1,11167991,7765,0,1767234478,13167.92350900999,27595.618957020008,53275.36241424 2026-01-01,02:28:00.000,1,11167933,8045,0,1767234479,13167.92350900999,27595.745841359996,53275.4532468 2026-01-01,02:28:01.000,1,11167784,7205,0,1767234480,13167.856145909995,28979.391372540005,53275.48119528 2026-01-01,02:28:02.000,1,11167906,7765,0,1767234481,13167.88982746,35436.5495334,53275.37638848001 2026-01-01,02:28:03.000,1,11167912,7325,0,1767234482,13167.88982746,25750.868685149995,53275.425298320006 2026-01-01,02:28:04.000,1,11167924,7365,0,1767234483,13167.82246435999,28979.342028629995,53275.4532468 2026-01-01,02:28:05.000,1,11167940,7605,0,1767234484,13167.78878281,29440.489064099995,53275.425298320006 2026-01-01,02:28:06.000,1,11167846,7605,0,1767234485,13167.815728049995,28518.082207080006,53275.3833756 2026-01-01,02:28:08.000,1,11167906,7445,0,1767234487,13167.78204649999,30362.994608940004,53275.32747864001 2026-01-01,02:28:09.000,1,11167886,7605,0,1767234488,13167.728156019999,35897.66837235,53275.36940136001 2026-01-01,02:28:10.000,1,11167876,7245,0,1767234489,13167.76183756999,28056.84353292,53275.26459456 2026-01-01,02:28:11.000,1,11167911,8045,0,1767234490,13167.72141970999,28979.179898639995,53275.3135044 2026-01-01,02:28:12.000,1,11167880,7525,0,1767234491,13167.734892329994,28517.948273610004,53275.36940136001 2026-01-01,02:28:13.000,1,11167925,8085,0,1767234492,13167.707947089999,32668.828474110007,53275.236646080004 2026-01-01,02:28:14.000,1,11167888,7484,0,1767234493,13167.687738159999,30824.0218092,53275.27856880001 2026-01-01,02:28:15.000,1,11167924,7605,0,1767234494,13167.687738159999,27134.295693299995,53275.29953016001 2026-01-01,02:28:16.000,1,11167869,7925,0,1767234495,13167.620375059989,26211.747853680004,53275.19472336 2026-01-01,02:28:17.000,1,11167959,7845,0,1767234496,13167.613638749994,31285.133599020002,53275.20869760001 2026-01-01,02:28:19.000,1,11167947,7725,0,1767234498,13167.600166129989,24828.010683810004,53275.13183928001 2026-01-01,02:28:20.000,1,11167896,7325,0,1767234499,13167.492385169993,21599.248326,53275.1038908 2026-01-01,02:28:21.000,1,11167886,7565,0,1767234500,13167.546275649998,31746.245388840005,53275.19472336 2026-01-01,02:28:22.000,1,11167966,7565,0,1767234501,13167.566484579998,28978.862687789995,53275.15978776001 2026-01-01,02:28:23.000,1,11167855,7805,0,1767234502,13167.472176239993,33591.05910288,53275.20869760001 2026-01-01,02:28:24.000,1,11167835,8165,0,1767234503,13167.478912549988,30823.68345096,53275.13183928001 2026-01-01,02:28:25.000,1,11167878,7405,0,1767234504,13167.465439929998,30823.634107050006,53275.13183928001 2026-01-01,02:28:26.000,1,11167882,7325,0,1767234505,13167.485648859998,28517.468932770003,53275.12485216 2026-01-01,02:28:27.000,1,11167817,7565,0,1767234506,13167.458703619988,31745.96342364,53275.138826400005 2026-01-01,02:28:28.000,1,11167898,7484,0,1767234507,13167.357658970002,26672.422597440003,53275.12485216 2026-01-01,02:28:30.000,1,11167818,7484,0,1767234509,13167.337450040002,30823.309847070006,53275.12485216 2026-01-01,02:28:31.000,1,11167785,7885,0,1767234510,13167.330713729993,28055.8989495,53275.14581352 2026-01-01,02:28:32.000,1,11167831,7845,0,1767234511,13167.317241110002,30823.239355769998,53275.07594232 2026-01-01,02:28:33.000,1,11167771,8005,0,1767234512,13167.276823250002,23443.617944850004,53275.089916560006 2026-01-01,02:28:34.000,1,11167786,7365,0,1767234513,13167.310504799992,30823.133618820008,53275.03401960001 2026-01-01,02:28:35.000,1,11167804,7325,0,1767234514,13167.297032180002,28517.01073932,53275.03401960001 2026-01-01,02:28:36.000,1,11167822,7605,0,1767234515,13167.236405390002,31745.434738890006,53275.04799384 2026-01-01,02:28:37.000,1,11167734,7405,0,1767234516,13167.243141699997,29439.234318960007,53275.00607112 2026-01-01,02:28:38.000,1,11167912,7525,0,1767234517,13167.222932769997,26671.936207470004,53275.06196808001 2026-01-01,02:28:39.000,1,11167850,7685,0,1767234518,13167.236405390002,34512.620064300005,53274.95017416 2026-01-01,02:28:41.000,1,11167812,7405,0,1767234520,13167.209460149992,28516.679430210002,53274.9292128 2026-01-01,02:28:42.000,1,11167741,7925,0,1767234521,13167.195987530002,28055.370264750003,53274.99209688001 2026-01-01,02:28:43.000,1,11167746,7405,0,1767234522,13167.148833359992,29900.324961389997,53274.98510976 2026-01-01,02:28:44.000,1,11167863,7965,0,1767234523,13167.209460149992,28977.763023509993,53274.9292128 2026-01-01,02:28:45.000,1,11167873,7925,0,1767234524,13167.209460149992,29439.036943319996,53274.87331584001 2026-01-01,02:28:46.000,1,11167754,7285,0,1767234525,13167.182514909997,33128.650273139996,53274.86632872001 2026-01-01,02:28:47.000,1,11167735,7765,0,1767234526,13167.101679189997,31283.751969539997,53274.88030296 2026-01-01,02:28:48.000,1,11167685,7845,0,1767234527,13167.182514909997,28516.39746501,53274.90825144 2026-01-01,02:28:49.000,1,11167731,7805,0,1767234528,13167.121888119997,29899.97955402,53274.96414840001 2026-01-01,02:28:50.000,1,11167806,7405,0,1767234529,13167.128624429992,30822.4005093,53274.88729008 2026-01-01,02:28:52.000,1,11167824,7605,0,1767234531,13167.142097049997,32667.101437260004,53274.88030296 2026-01-01,02:28:53.000,1,11167839,7685,0,1767234532,13167.189251219992,28516.164843720006,53274.88030296 2026-01-01,02:28:54.000,1,11167745,7765,0,1767234533,13167.222932769997,34050.60598584,53274.81043176 2026-01-01,02:28:55.000,1,11167822,7805,0,1767234534,13167.249878009992,32666.98865118,53274.803444640005 2026-01-01,02:28:56.000,1,11167732,7525,0,1767234535,13167.270086939992,33589.473048629996,53274.83139312 2026-01-01,02:28:57.000,1,11167715,7965,0,1767234536,13167.249878009992,28054.785186959998,53274.81741888 2026-01-01,02:28:58.000,1,11167704,7365,0,1767234537,13167.169042289992,23903.756954729994,53274.81043176 2026-01-01,02:28:59.000,1,11167809,7805,0,1767234538,13167.202723839997,26671.01982057,53274.82440600001 2026-01-01,02:29:00.000,1,11167811,7685,0,1767234539,13167.229669079992,28977.001717470004,53274.74056056 2026-01-01,02:29:01.000,1,11167703,7965,0,1767234540,13167.202723839997,28515.622060709997,53274.83139312 2026-01-01,02:29:03.000,1,11167742,7484,0,1767234542,13167.202723839997,26209.470984690008,53274.76152192 2026-01-01,02:29:04.000,1,11167825,7925,0,1767234543,13167.229669079992,30821.681498039994,53274.74754768001 2026-01-01,02:29:05.000,1,11167775,7965,0,1767234544,13167.243141699997,27593.038975439995,53274.754534800006 2026-01-01,02:29:06.000,1,11167792,7245,0,1767234545,13167.189251219992,34050.00680979001,53274.76850904 2026-01-01,02:29:07.000,1,11167753,7925,0,1767234546,13167.263350629997,27131.701613459998,53274.82440600001 2026-01-01,02:29:08.000,1,11167794,7325,0,1767234547,13167.216196460002,30360.097416510005,53274.74056056 2026-01-01,02:29:09.000,1,11167771,8005,0,1767234548,13167.263350629997,29898.915135389994,53274.83838024 2026-01-01,02:29:10.000,1,11167740,7285,0,1767234549,13167.222932769997,30821.272648500002,53274.76850904 2026-01-01,02:29:11.000,1,11167669,7845,0,1767234550,13167.283559559997,30821.258550240003,53274.77549616001 2026-01-01,02:29:12.000,1,11167674,7285,0,1767234551,13167.283559559997,28515.26960421,53274.77549616001 2026-01-01,02:29:14.000,1,11167722,7685,0,1767234553,13167.249878009992,25286.591835960004,53274.74754768001 2026-01-01,02:29:15.000,1,11167717,7965,0,1767234554,13167.297032180002,25286.570688570006,53274.76152192 2026-01-01,02:29:16.000,1,11167714,7365,0,1767234555,13167.290295869992,29898.661366710003,53274.7195992 2026-01-01,02:29:17.000,1,11167791,7925,0,1767234556,13167.276823250002,33588.31699131,53274.69863784001 2026-01-01,02:29:18.000,1,11167693,7845,0,1767234557,13167.317241110002,32665.797348210006,53274.76850904 2026-01-01,02:29:19.000,1,11167622,7365,0,1767234558,13167.303768489997,31743.397540320002,53274.77549616001 2026-01-01,02:29:20.000,1,11167634,7405,0,1767234559,13167.337450040002,30820.927241130004,53274.78248328 2026-01-01,02:29:21.000,1,11167731,7845,0,1767234560,13167.283559559997,30359.723812619995,53274.754534800006 2026-01-01,02:29:22.000,1,11167676,7405,0,1767234561,13167.317241110002,32204.516379270004,53274.70562496001 2026-01-01,02:29:23.000,1,11167781,8005,0,1767234562,13167.236405390002,25747.506250139995,53274.649728 2026-01-01,02:29:25.000,1,11167716,7445,0,1767234564,13167.283559559997,30820.743963750007,53274.77549616001 2026-01-01,02:29:26.000,1,11167642,7645,0,1767234565,13167.310504799992,30359.561682629996,53274.76152192 2026-01-01,02:29:27.000,1,11167680,7525,0,1767234566,13167.337450040002,29898.330057600004,53274.754534800006 2026-01-01,02:29:28.000,1,11167580,7325,0,1767234567,13167.317241110002,33126.796351950004,53274.70562496001 2026-01-01,02:29:29.000,1,11167789,8165,0,1767234568,13167.297032180002,29898.301861080006,53274.6147924 2026-01-01,02:29:30.000,1,11167618,7484,0,1767234569,13167.350922659993,25286.239379460007,53274.684663600005 2026-01-01,02:29:31.000,1,11167730,7405,0,1767234570,13167.330713729993,25286.126593380002,53274.7195992 2026-01-01,02:29:32.000,1,11167636,7484,0,1767234571,13167.350922659993,28975.838611019994,53274.67068936 2026-01-01,02:29:33.000,1,11167635,8045,0,1767234572,13167.431758379993,30359.406601769995,53274.67068936 2026-01-01,02:29:34.000,1,11167648,7484,0,1767234573,13167.411549449993,32204.22736494,53274.67767648001 2026-01-01,02:29:36.000,1,11167688,7525,0,1767234575,13167.478912549988,34510.13172141,53274.733573440004 2026-01-01,02:29:37.000,1,11167572,7405,0,1767234576,13167.438494689988,31281.79936053,53274.754534800006 2026-01-01,02:29:38.000,1,11167667,7925,0,1767234577,13167.478912549988,30359.392503509996,53274.7195992 2026-01-01,02:29:39.000,1,11167688,7325,0,1767234578,13167.465439929998,30359.272668300007,53274.71261208 2026-01-01,02:29:40.000,1,11167664,7245,0,1767234579,13167.586693509998,25747.203137549994,53274.7195992 2026-01-01,02:29:41.000,1,11167554,7605,0,1767234580,13167.492385169993,33126.61307457001,53274.74754768001 2026-01-01,02:29:42.000,1,11167650,7325,0,1767234581,13167.499121479988,25285.99970904,53274.684663600005 2026-01-01,02:29:43.000,1,11167691,7805,0,1767234582,13167.566484579998,31742.890002960004,53274.70562496001 2026-01-01,02:29:44.000,1,11167656,7525,0,1767234583,13167.606902439999,29898.019895880003,53274.733573440004 2026-01-01,02:29:45.000,1,11167682,7685,0,1767234584,13167.579957199989,33126.43684631999,53274.71261208 2026-01-01,02:29:47.000,1,11167686,7484,0,1767234586,13167.633847679994,29897.970551970007,53274.69165072 2026-01-01,02:29:48.000,1,11167436,7525,0,1767234587,13167.620375059989,35893.650368250004,53274.69165072 2026-01-01,02:29:49.000,1,11167533,7925,0,1767234588,13167.613638749994,31742.756069490002,53274.74056056 2026-01-01,02:29:50.000,1,11167547,7885,0,1767234589,13167.68100184999,33587.64027483,53274.74056056 2026-01-01,02:29:51.000,1,11167645,7965,0,1767234590,13167.627111369999,30359.075292659996,53274.78248328 2026-01-01,02:29:52.000,1,11167593,7605,0,1767234591,13167.707947089999,34048.850752469996,53274.65671512001 2026-01-01,02:29:53.000,1,11167651,7845,0,1767234592,13167.795519119994,31742.756069490002,53274.70562496001 2026-01-01,02:29:54.000,1,11167672,7645,0,1767234593,13167.78204649999,29436.7530252,53274.69165072 2026-01-01,02:29:55.000,1,11167572,7445,0,1767234594,13167.80899174,31281.404609250007,53274.76850904 2026-01-01,02:29:56.000,1,11167722,7405,0,1767234595,13167.896563769995,31742.685578189994,53274.71261208 2026-01-01,02:29:58.000,1,11167632,7484,0,1767234597,13167.90330007999,32665.036042170002,53274.7894704 2026-01-01,02:29:59.000,1,11167502,7445,0,1767234598,13167.86288221999,24824.711690969998,53274.74056056 2026-01-01,02:30:00.000,1,11167512,7445,0,1767234599,13167.92350900999,34048.68862248,53274.76850904 2026-01-01,02:30:01.000,1,11167557,7965,0,1767234600,13167.91003639,24363.473016810007,53274.74754768001 2026-01-01,02:30:02.000,1,11167572,7245,0,1767234601,13167.95045425,25747.069204080006,53274.74754768001 2026-01-01,02:30:03.000,1,11167588,7484,0,1767234602,13167.977399489995,27591.925212899994,53274.76850904 2026-01-01,02:30:04.000,1,11167444,7445,0,1767234603,13167.96392686999,30820.384458119996,53274.649728 2026-01-01,02:30:05.000,1,11167446,7445,0,1767234604,13167.936981629995,27130.70768613,53274.76152192 2026-01-01,02:30:06.000,1,11167521,7845,0,1767234605,13168.03128997,26669.532454140004,53274.733573440004 2026-01-01,02:30:07.000,1,11167556,7484,0,1767234606,13167.99087211,27592.052097239997,53274.76152192 2026-01-01,02:30:09.000,1,11167645,7805,0,1767234608,13168.0514989,32204.06523495,53274.72658632001 2026-01-01,02:30:10.000,1,11167557,7885,0,1767234609,13168.038026279995,34048.84370334,53274.78248328 2026-01-01,02:30:11.000,1,11167581,7725,0,1767234610,13168.11212569,28514.46600339,53274.803444640005 2026-01-01,02:30:12.000,1,11167554,7405,0,1767234611,13168.10538937999,29436.879909540003,53274.84536736001 2026-01-01,02:30:13.000,1,11167587,7965,0,1767234612,13168.145807239991,27592.02390072,53274.82440600001 2026-01-01,02:30:14.000,1,11167466,7405,0,1767234613,13168.118861999996,29436.73187781,53274.83139312 2026-01-01,02:30:15.000,1,11167528,7565,0,1767234614,13168.19296141,28975.577793210003,53274.7894704 2026-01-01,02:30:16.000,1,11167517,7925,0,1767234615,13168.186225099991,28975.549596690005,53274.88030296 2026-01-01,02:30:17.000,1,11167572,7405,0,1767234616,13168.15254355,33126.40160067,53274.8593416 2026-01-01,02:30:18.000,1,11167567,8045,0,1767234617,13168.159279859996,33126.408649799996,53274.88729008 2026-01-01,02:30:20.000,1,11167595,7725,0,1767234619,13168.219906649996,30359.131685700006,53274.76152192 2026-01-01,02:30:21.000,1,11167515,7645,0,1767234620,13168.219906649996,33587.59093092001,53274.8593416 2026-01-01,02:30:22.000,1,11167540,7405,0,1767234621,13168.246851889991,34509.97664055,53274.88729008 2026-01-01,02:30:23.000,1,11167435,7885,0,1767234622,13168.226642959991,27591.882918119998,53274.922225680006 2026-01-01,02:30:24.000,1,11167531,8125,0,1767234623,13168.213170340001,29897.836618500005,53274.89427720001 2026-01-01,02:30:25.000,1,11167502,7565,0,1767234624,13168.186225099991,29436.675484770007,53274.83838024 2026-01-01,02:30:26.000,1,11167552,7405,0,1767234625,13168.226642959991,25746.99166365,53274.8593416 2026-01-01,02:30:27.000,1,11167481,7925,0,1767234626,13168.19296141,28975.42976148,53274.83139312 2026-01-01,02:30:28.000,1,11167604,7365,0,1767234627,13168.213170340001,30358.969555710006,53274.87331584001 2026-01-01,02:30:29.000,1,11167539,8085,0,1767234628,13168.179488789996,29897.73088155,53274.90825144 2026-01-01,02:30:31.000,1,11167433,7765,0,1767234630,13168.13233462,33126.154881120005,53274.83838024 2026-01-01,02:30:32.000,1,11167471,7805,0,1767234631,13168.13233462,26669.236390680002,53274.76850904 2026-01-01,02:30:33.000,1,11167593,7685,0,1767234632,13168.139070929996,28975.232385840005,53274.83838024 2026-01-01,02:30:34.000,1,11167583,7885,0,1767234633,13168.15254355,31742.417711250004,53274.803444640005 2026-01-01,02:30:35.000,1,11167485,7925,0,1767234634,13168.078444139996,29897.484161999993,53274.81043176 2026-01-01,02:30:36.000,1,11167524,7205,0,1767234635,13168.078444139996,28513.866827339996,53274.87331584001 2026-01-01,02:30:37.000,1,11167458,7484,0,1767234636,13167.99087211,31281.108545790004,53274.76850904 2026-01-01,02:30:38.000,1,11167488,7445,0,1767234637,13167.997608419995,29436.28778262,53274.83139312 2026-01-01,02:30:39.000,1,11167459,8085,0,1767234638,13168.03128997,28513.82453256,53274.803444640005 2026-01-01,02:30:40.000,1,11167437,7845,0,1767234639,13168.00434472999,28975.006813679996,53274.81741888 2026-01-01,02:30:42.000,1,11167595,7885,0,1767234641,13168.03128997,22979.31289914,53274.76850904 2026-01-01,02:30:43.000,1,11167508,7405,0,1767234642,13168.03128997,31280.868875369997,53274.684663600005 2026-01-01,02:30:44.000,1,11167437,8165,0,1767234643,13168.01108104,28974.80238891,53274.70562496001 2026-01-01,02:30:45.000,1,11167377,7965,0,1767234644,13168.04476258999,32664.41571873,53274.754534800006 2026-01-01,02:30:46.000,1,11167402,7645,0,1767234645,13168.038026279995,28513.66240257,53274.74056056 2026-01-01,02:30:47.000,1,11167456,7725,0,1767234646,13168.058235209995,28052.437826670008,53274.77549616001 2026-01-01,02:30:48.000,1,11167469,7885,0,1767234647,13168.08518044999,30819.665446860003,53274.733573440004 2026-01-01,02:30:49.000,1,11167442,7325,0,1767234648,13168.07170783,27129.988674869994,53274.69863784001 2026-01-01,02:30:50.000,1,11167418,7445,0,1767234649,13168.10538937999,33125.64734376001,53274.71261208 2026-01-01,02:30:51.000,1,11167381,8085,0,1767234650,13168.10538937999,28974.781241520002,53274.71261208 2026-01-01,02:30:53.000,1,11167406,7245,0,1767234652,13168.17275248,31742.008861709997,53274.69165072 2026-01-01,02:30:54.000,1,11167386,7325,0,1767234653,13168.139070929996,28052.416679279995,53274.69165072 2026-01-01,02:30:55.000,1,11167393,7925,0,1767234654,13168.17275248,31741.924272150005,53274.74056056 2026-01-01,02:30:56.000,1,11167497,7965,0,1767234655,13168.13233462,31742.065254750007,53274.67068936 2026-01-01,02:30:57.000,1,11167476,7845,0,1767234656,13168.17275248,28974.78829065,53274.733573440004 2026-01-01,02:30:58.000,1,11167445,7965,0,1767234657,13168.10538937999,34970.390566500006,53274.74754768001 2026-01-01,02:30:59.000,1,11167357,7765,0,1767234658,13168.17275248,28974.760094130004,53274.7195992 2026-01-01,02:31:00.000,1,11167462,7525,0,1767234659,13168.145807239991,29435.977620899997,53274.69165072 2026-01-01,02:31:01.000,1,11167458,7525,0,1767234660,13168.213170340001,34047.99780774,53274.71261208 2026-01-01,02:31:02.000,1,11167387,7925,0,1767234661,13168.12559830999,28052.388482759998,53274.66370224 2026-01-01,02:31:04.000,1,11167498,7325,0,1767234663,13168.12559830999,30358.497264000005,53274.72658632001 2026-01-01,02:31:05.000,1,11167503,8045,0,1767234664,13168.166016169991,31280.81953146,53274.684663600005 2026-01-01,02:31:06.000,1,11167391,7925,0,1767234665,13168.159279859996,33586.84372314,53274.6147924 2026-01-01,02:31:07.000,1,11167472,7405,0,1767234666,13168.219906649996,26668.883934180005,53274.64274088 2026-01-01,02:31:08.000,1,11167463,7805,0,1767234667,13168.15254355,33586.85077227,53274.62876664001 2026-01-01,02:31:09.000,1,11167358,7245,0,1767234668,13168.10538937999,28513.584862140007,53274.77549616001 2026-01-01,02:31:10.000,1,11167228,7405,0,1767234669,13168.166016169991,34509.23648190001,53274.69165072 2026-01-01,02:31:11.000,1,11167220,7484,0,1767234670,13168.07170783,30358.511362260004,53274.66370224 2026-01-01,02:31:12.000,1,11167307,7925,0,1767234671,13168.098653069996,29436.005817419995,53274.62177952 2026-01-01,02:31:13.000,1,11167372,7325,0,1767234672,13168.02455365999,26668.820492009996,53274.6147924 2026-01-01,02:31:15.000,1,11167179,7845,0,1767234674,13167.90330007999,29897.223344190003,53274.649728 2026-01-01,02:31:16.000,1,11167467,7885,0,1767234675,13167.88982746,28974.872880209994,53274.59383104 2026-01-01,02:31:17.000,1,11167300,7565,0,1767234676,13167.86961853,24824.027925360002,53274.6147924 2026-01-01,02:31:18.000,1,11167434,7685,0,1767234677,13167.835936979995,34048.15993773,53274.516972720005 2026-01-01,02:31:19.000,1,11167463,7965,0,1767234678,13167.80225542999,25746.47707716,53274.586843920006 2026-01-01,02:31:20.000,1,11167421,8165,0,1767234679,13167.734892329994,28974.943371510002,53274.57985680001 2026-01-01,02:31:21.000,1,11167337,7885,0,1767234680,13167.70121077999,33125.69668767,53274.60780528001 2026-01-01,02:31:22.000,1,11167323,7765,0,1767234681,13167.687738159999,31742.12869692,53274.52395984 2026-01-01,02:31:23.000,1,11167349,8005,0,1767234682,13167.660792919989,26668.905081570003,53274.50998560001 2026-01-01,02:31:24.000,1,11167340,7484,0,1767234683,13167.593429819994,27591.361282500002,53274.50299848 2026-01-01,02:31:26.000,1,11167423,7645,0,1767234685,13167.505857789998,30358.490214870006,53274.48902424001 2026-01-01,02:31:27.000,1,11167399,7965,0,1767234686,13167.526066719998,28052.451924930006,53274.47505 2026-01-01,02:31:28.000,1,11167309,7845,0,1767234687,13167.499121479988,28974.97156803,53274.47505 2026-01-01,02:31:29.000,1,11167345,7805,0,1767234688,13167.458703619988,30358.532509650002,53274.44011440001 2026-01-01,02:31:30.000,1,11167343,8085,0,1767234689,13167.404813139998,28052.494219710003,53274.45408864 2026-01-01,02:31:31.000,1,11167355,8045,0,1767234690,13167.330713729993,29436.139750889997,53274.46107576001 2026-01-01,02:31:32.000,1,11167406,7325,0,1767234691,13167.276823250002,31280.98166145,53274.37024320001 2026-01-01,02:31:33.000,1,11167332,7565,0,1767234692,13167.263350629997,32664.507357420007,53274.41216592001 2026-01-01,02:31:34.000,1,11167435,8005,0,1767234693,13167.283559559997,25746.50527368,53274.44011440001 2026-01-01,02:31:35.000,1,11167281,7725,0,1767234694,13167.216196460002,28974.943371510002,53274.41216592001 2026-01-01,02:31:37.000,1,11167150,7165,0,1767234696,13167.081470259996,31742.170991699997,53274.3353076 2026-01-01,02:31:38.000,1,11167224,7565,0,1767234697,13167.067997639992,32203.374420210006,53274.39120456001 2026-01-01,02:31:39.000,1,11167184,7525,0,1767234698,13167.041052399996,31280.868875369997,53274.38421744 2026-01-01,02:31:40.000,1,11167207,7805,0,1767234699,13167.020843469996,33586.90011618,53274.28639776 2026-01-01,02:31:41.000,1,11167380,7445,0,1767234700,13167.000634539996,33586.914214439996,53274.35626896 2026-01-01,02:31:42.000,1,11167230,7325,0,1767234701,13166.93327144,29897.371375920004,53274.349281840005 2026-01-01,02:31:43.000,1,11167208,7484,0,1767234702,13166.926535129991,29897.25154071,53274.24447504001 2026-01-01,02:31:44.000,1,11167298,7325,0,1767234703,13166.859172029996,30358.483165740006,53274.30735912 2026-01-01,02:31:45.000,1,11167350,7565,0,1767234704,13166.838963099995,28513.577813009993,53274.23748792 2026-01-01,02:31:46.000,1,11167172,7525,0,1767234705,13166.838963099995,31741.945419540003,53274.202552320006 2026-01-01,02:31:48.000,1,11167303,7965,0,1767234707,13166.72444582999,32664.380473080004,53274.24447504001 2026-01-01,02:31:49.000,1,11167331,7845,0,1767234708,13166.69076428,31741.96656693,53274.28639776 2026-01-01,02:31:50.000,1,11167342,7285,0,1767234709,13166.697500589995,34509.11664669,53274.251462160006 2026-01-01,02:31:51.000,1,11167306,7405,0,1767234710,13166.70423689999,28974.689602829996,53274.16761672 2026-01-01,02:31:52.000,1,11167236,7365,0,1767234711,13166.69076428,36353.8528203,53274.202552320006 2026-01-01,02:31:53.000,1,11167256,7245,0,1767234712,13166.63013749,30819.475120350005,53274.13966824 2026-01-01,02:31:54.000,1,11167088,7405,0,1767234713,13166.60992856,30819.404629049997,53274.11171976 2026-01-01,02:31:55.000,1,11167002,7565,0,1767234714,13166.535829149994,25285.04807649,53274.0907584 2026-01-01,02:31:56.000,1,11167176,7445,0,1767234715,13166.556038079994,27590.973580349993,53274.04883568 2026-01-01,02:31:57.000,1,11167261,7925,0,1767234716,13166.488674979999,30819.341186880003,53273.99992584 2026-01-01,02:31:59.000,1,11167224,7525,0,1767234718,13166.48193866999,33586.589954459996,53274.083771280006 2026-01-01,02:32:00.000,1,11167175,8045,0,1767234719,13166.441520809989,32664.154900919995,53274.062809920004 2026-01-01,02:32:01.000,1,11167226,7365,0,1767234720,13166.421311879989,29435.752048740003,53274.05582280001 2026-01-01,02:32:02.000,1,11167319,7845,0,1767234721,13166.46172973999,32202.923275890003,53274.02787432001 2026-01-01,02:32:03.000,1,11167208,7565,0,1767234722,13166.421311879989,29896.92728073,53273.93704176001 2026-01-01,02:32:04.000,1,11167315,7805,0,1767234723,13166.394366639994,34508.86287801,53273.99992584 2026-01-01,02:32:05.000,1,11167213,7645,0,1767234724,13166.387630329999,34047.66649863,53273.98595160001 2026-01-01,02:32:06.000,1,11167283,7805,0,1767234725,13166.434784499994,29896.863838560006,53274.04184856 2026-01-01,02:32:07.000,1,11167296,7645,0,1767234726,13166.340476159989,30358.06021794,53273.99992584 2026-01-01,02:32:08.000,1,11167190,7484,0,1767234727,13166.320267229989,28052.014878870003,53273.94402888 2026-01-01,02:32:10.000,1,11167248,7325,0,1767234729,13166.266376749998,30819.172007760004,53273.97197736 2026-01-01,02:32:11.000,1,11167313,7845,0,1767234730,13166.266376749998,31741.522471739998,53273.97896448 2026-01-01,02:32:12.000,1,11167158,7484,0,1767234731,13166.259640439988,25745.891999369996,53274.04184856 2026-01-01,02:32:13.000,1,11167296,7525,0,1767234732,13166.259640439988,32663.872935720006,53273.97197736 2026-01-01,02:32:14.000,1,11167237,7965,0,1767234733,13166.225958889998,30357.90513708,53273.90909328001 2026-01-01,02:32:15.000,1,11167275,8005,0,1767234734,13166.199013650003,29896.666462919995,53273.90210616 2026-01-01,02:32:16.000,1,11167204,7565,0,1767234735,13166.259640439988,27590.73390993,53273.895119040004 2026-01-01,02:32:17.000,1,11167188,7245,0,1767234736,13166.225958889998,34508.68664976,53273.90210616 2026-01-01,02:32:18.000,1,11167149,7685,0,1767234737,13166.185541029998,28974.287802420004,53273.98595160001 2026-01-01,02:32:19.000,1,11167170,7525,0,1767234738,13166.199013650003,28051.8809454,53273.951016 2026-01-01,02:32:21.000,1,11167148,7325,0,1767234740,13166.212486269993,30819.031025160002,53273.916080400006 2026-01-01,02:32:22.000,1,11167142,7365,0,1767234741,13166.178804720003,28512.87994914,53273.86018344001 2026-01-01,02:32:23.000,1,11167254,7325,0,1767234742,13166.124914239997,29435.32205181,53273.98595160001 2026-01-01,02:32:24.000,1,11167174,7405,0,1767234743,13166.138386860002,25745.743967639995,53273.94402888 2026-01-01,02:32:25.000,1,11167256,7605,0,1767234744,13166.138386860002,33124.815546419995,53273.93005464 2026-01-01,02:32:26.000,1,11167107,7765,0,1767234745,13166.118177930002,31741.275752190006,53273.88813192001 2026-01-01,02:32:27.000,1,11167209,7805,0,1767234746,13166.091232689992,28974.069279389994,53273.78332512 2026-01-01,02:32:28.000,1,11167291,7805,0,1767234747,13166.077760070002,26668.052136840008,53273.846209200005 2026-01-01,02:32:29.000,1,11167221,7765,0,1767234748,13166.091232689992,34508.305996740004,53273.86018344001 2026-01-01,02:32:30.000,1,11167219,8005,0,1767234749,13166.064287449997,28512.731917409998,53273.80428648 2026-01-01,02:32:32.000,1,11167126,7405,0,1767234751,13166.037342210002,31279.839702390003,53273.867170560006 2026-01-01,02:32:33.000,1,11167244,7525,0,1767234752,13166.077760070002,32202.218362889995,53273.87415768 2026-01-01,02:32:34.000,1,11167166,7805,0,1767234753,13166.091232689992,25745.504297220003,53273.846209200005 2026-01-01,02:32:35.000,1,11167170,7605,0,1767234754,13166.071023759992,31279.818555000005,53273.895119040004 2026-01-01,02:32:36.000,1,11167160,7484,0,1767234755,13166.118177930002,30357.44694363,53273.82524784 2026-01-01,02:32:37.000,1,11167174,7484,0,1767234756,13166.077760070002,28512.590934809996,53273.87415768 2026-01-01,02:32:38.000,1,11167193,7765,0,1767234757,13166.077760070002,32663.29490706,53273.85319632 2026-01-01,02:32:39.000,1,11167152,7405,0,1767234758,13166.077760070002,34508.087473709995,53273.8112736 2026-01-01,02:32:40.000,1,11167209,7045,0,1767234759,13166.138386860002,28051.211278050003,53273.90210616 2026-01-01,02:32:41.000,1,11167196,7445,0,1767234760,13166.118177930002,30357.27776451,53273.86018344001 2026-01-01,02:32:43.000,1,11167187,8165,0,1767234762,13166.131650549993,28051.25357283,53273.92306752 2026-01-01,02:32:44.000,1,11167169,7885,0,1767234763,13166.199013650003,30357.143831039997,53273.83223496 2026-01-01,02:32:45.000,1,11167310,7285,0,1767234764,13166.158595790002,28973.51944725,53273.88813192001 2026-01-01,02:32:46.000,1,11167128,7525,0,1767234765,13166.192277339993,30357.059241480005,53273.8811448 2026-01-01,02:32:47.000,1,11167268,7605,0,1767234766,13166.158595790002,28512.266674829996,53273.916080400006 2026-01-01,02:32:48.000,1,11167010,7405,0,1767234767,13166.225958889998,27589.77522825,53273.85319632 2026-01-01,02:32:49.000,1,11167081,7965,0,1767234768,13166.246167819998,29895.714830369994,53273.90210616 2026-01-01,02:32:50.000,1,11167221,7805,0,1767234769,13166.212486269993,29895.82761645,53273.895119040004 2026-01-01,02:32:51.000,1,11167180,7645,0,1767234770,13166.185541029998,34507.770262859995,53273.93704176001 2026-01-01,02:32:52.000,1,11167086,7445,0,1767234771,13166.185541029998,31279.24052634,53273.85319632 2026-01-01,02:32:54.000,1,11167130,7484,0,1767234773,13166.225958889998,32201.541646409998,53273.97896448 2026-01-01,02:32:55.000,1,11167168,7605,0,1767234774,13166.252904129993,29895.63728994,53273.93005464 2026-01-01,02:32:56.000,1,11167043,8005,0,1767234775,13166.199013650003,33123.906208650005,53273.951016 2026-01-01,02:32:57.000,1,11167126,7365,0,1767234776,13166.246167819998,25744.792335089995,53273.94402888 2026-01-01,02:32:58.000,1,11167103,7965,0,1767234777,13166.199013650003,30356.558753250007,53273.94402888 2026-01-01,02:32:59.000,1,11167111,8165,0,1767234778,13166.225958889998,30356.63629368,53273.88813192001 2026-01-01,02:33:00.000,1,11166993,8165,0,1767234779,13166.178804720003,23899.802392800004,53273.916080400006 2026-01-01,02:33:01.000,1,11167196,7285,0,1767234780,13166.246167819998,31740.133793129993,53274.0208872 2026-01-01,02:33:02.000,1,11167120,7525,0,1767234781,13166.199013650003,25744.545615540002,53273.95800312001 2026-01-01,02:33:03.000,1,11167028,7484,0,1767234782,13166.266376749998,29895.305980830002,53274.013900080005 2026-01-01,02:33:05.000,1,11166970,7405,0,1767234784,13166.232695199993,24822.004825049997,53274.0208872 2026-01-01,02:33:06.000,1,11166943,7925,0,1767234785,13166.232695199993,31278.74003811,53273.97896448 2026-01-01,02:33:07.000,1,11167010,7525,0,1767234786,13166.199013650003,29895.129752580004,53273.99293872 2026-01-01,02:33:08.000,1,11167136,7525,0,1767234787,13166.212486269993,28050.29489115,53274.034861440006 2026-01-01,02:33:09.000,1,11167107,7965,0,1767234788,13166.219222579988,29895.038113889997,53274.06979704 2026-01-01,02:33:10.000,1,11167060,7165,0,1767234789,13166.219222579988,27589.077364380006,53274.04883568 2026-01-01,02:33:11.000,1,11167083,7845,0,1767234790,13166.239431509988,31739.788385759995,53274.05582280001 2026-01-01,02:33:12.000,1,11167102,7484,0,1767234791,13166.232695199993,28050.160957679996,53274.034861440006 2026-01-01,02:33:13.000,1,11167009,7845,0,1767234792,13166.286585679998,27127.803444570003,53274.0208872 2026-01-01,02:33:14.000,1,11167033,7845,0,1767234793,13166.239431509988,28972.497323400006,53274.062809920004 2026-01-01,02:33:16.000,1,11167118,7165,0,1767234795,13166.306794609998,32200.618210379995,53274.00691296001 2026-01-01,02:33:17.000,1,11167083,7725,0,1767234796,13166.300058299988,27127.599019800007,53274.06979704 2026-01-01,02:33:18.000,1,11167051,7805,0,1767234797,13166.273113059993,28972.40568471,53274.04883568 2026-01-01,02:33:19.000,1,11167039,7845,0,1767234798,13166.300058299988,32661.814589760004,53274.11870688 2026-01-01,02:33:20.000,1,11167074,7525,0,1767234799,13166.320267229989,28049.871943349994,53274.034861440006 2026-01-01,02:33:21.000,1,11167045,7845,0,1767234800,13166.374157709994,30816.96563007,53274.07678416001 2026-01-01,02:33:22.000,1,11167045,7885,0,1767234801,13166.360685089989,29433.327148020006,53274.14665536 2026-01-01,02:33:23.000,1,11167134,7525,0,1767234802,13166.327003539998,29894.502380010003,53274.11171976 2026-01-01,02:33:24.000,1,11167066,7205,0,1767234803,13166.401102949989,29433.270754979996,53274.062809920004 2026-01-01,02:33:25.000,1,11167128,7484,0,1767234804,13166.421311879989,32661.596066729995,53274.09774552 2026-01-01,02:33:27.000,1,11167061,7805,0,1767234806,13166.448257119999,29433.165018030006,53274.18857808 2026-01-01,02:33:28.000,1,11167007,7845,0,1767234807,13166.380894019989,26666.000840010005,53274.19556520001 2026-01-01,02:33:29.000,1,11167092,7365,0,1767234808,13166.414575569994,26666.04313479,53274.23748792 2026-01-01,02:33:30.000,1,11167019,7925,0,1767234809,13166.428048189999,34044.94553445,53274.181590960005 2026-01-01,02:33:31.000,1,11167076,7365,0,1767234810,13166.428048189999,30355.388597669997,53274.16761672 2026-01-01,02:33:32.000,1,11167034,7725,0,1767234811,13166.421311879989,31738.92134277,53274.13966824 2026-01-01,02:33:33.000,1,11166922,7365,0,1767234812,13166.421311879989,33583.615221600005,53274.19556520001 2026-01-01,02:33:34.000,1,11167054,7365,0,1767234813,13166.468466049999,28510.504392329996,53274.21652656 2026-01-01,02:33:35.000,1,11166955,7845,0,1767234814,13166.454993429994,28510.567834500005,53274.181590960005 2026-01-01,02:33:36.000,1,11167000,7484,0,1767234815,13166.421311879989,29894.093530469996,53274.230500800004 2026-01-01,02:33:38.000,1,11167049,7725,0,1767234817,13166.414575569994,29894.142874380006,53274.20953944 2026-01-01,02:33:39.000,1,11166986,7325,0,1767234818,13166.428048189999,23437.386513930003,53274.19556520001 2026-01-01,02:33:40.000,1,11167034,7365,0,1767234819,13166.454993429994,28971.60913302,53274.181590960005 2026-01-01,02:33:41.000,1,11166988,7365,0,1767234820,13166.448257119999,29432.798463269995,53274.25844928 2026-01-01,02:33:42.000,1,11167002,7605,0,1767234821,13166.428048189999,26665.704776550003,53274.251462160006 2026-01-01,02:33:43.000,1,11167026,7165,0,1767234822,13166.421311879989,33583.41784595999,53274.14665536 2026-01-01,02:33:44.000,1,11166943,7805,0,1767234823,13166.421311879989,27588.03409314,53274.27941064 2026-01-01,02:33:45.000,1,11167033,7965,0,1767234824,13166.421311879989,31738.533640620008,53274.27242352001 2026-01-01,02:33:46.000,1,11167058,7125,0,1767234825,13166.421311879989,26204.339218049994,53274.23748792 2026-01-01,02:33:47.000,1,11166983,8005,0,1767234826,13166.441520809989,28510.236525390006,53274.27242352001 2026-01-01,02:33:49.000,1,11167028,7245,0,1767234828,13166.380894019989,29432.650431539994,53274.181590960005 2026-01-01,02:33:50.000,1,11166986,7285,0,1767234829,13166.360685089989,22976.020955429995,53274.251462160006 2026-01-01,02:33:51.000,1,11166990,7325,0,1767234830,13166.360685089989,32199.701823480005,53274.31434624 2026-01-01,02:33:52.000,1,11166982,7405,0,1767234831,13166.347212469998,28971.320118689997,53274.32133336001 2026-01-01,02:33:53.000,1,11166892,7325,0,1767234832,13166.252904129993,26665.366418310005,53274.3353076 2026-01-01,02:33:54.000,1,11167027,7765,0,1767234833,13166.306794609998,31277.224475159994,53274.30735912 2026-01-01,02:33:55.000,1,11166960,7205,0,1767234834,13166.266376749998,34044.388653179994,53274.30735912 2026-01-01,02:33:56.000,1,11166982,7525,0,1767234835,13166.286585679998,27587.70983316,53274.34229472001 2026-01-01,02:33:57.000,1,11166950,7484,0,1767234836,13166.246167819998,29432.389613730003,53274.32133336001 2026-01-01,02:33:58.000,1,11167016,7484,0,1767234837,13166.219222579988,31277.041197779996,53274.28639776 2026-01-01,02:34:00.000,1,11167021,7885,0,1767234839,13166.212486269993,29893.600091369997,53274.27941064 2026-01-01,02:34:01.000,1,11166778,7805,0,1767234840,13166.172068409993,36811.25676774001,53274.34229472001 2026-01-01,02:34:02.000,1,11166800,7325,0,1767234841,13166.151859479993,27587.484261000005,53274.32832048 2026-01-01,02:34:03.000,1,11166906,7565,0,1767234842,13166.151859479993,29893.40976486,53274.2654364 2026-01-01,02:34:04.000,1,11167000,7525,0,1767234843,13166.124914239997,33121.756224,53274.2654364 2026-01-01,02:34:05.000,1,11166981,7805,0,1767234844,13166.151859479993,28971.038153489993,53274.398191680004 2026-01-01,02:34:06.000,1,11166923,7685,0,1767234845,13166.145123169998,32660.510500710006,53274.27242352001 2026-01-01,02:34:07.000,1,11166947,7885,0,1767234846,13166.111441619993,35427.59008917,53274.27941064 2026-01-01,02:34:08.000,1,11166926,7525,0,1767234847,13166.091232689992,33121.671634440005,53274.30735912 2026-01-01,02:34:09.000,1,11167000,7325,0,1767234848,13166.023869589997,30354.56384946,53274.28639776 2026-01-01,02:34:11.000,1,11166852,7365,0,1767234850,13165.996924350002,29432.26272939,53274.25844928 2026-01-01,02:34:12.000,1,11166971,7925,0,1767234851,13166.017133280002,29432.26272939,53274.2654364 2026-01-01,02:34:13.000,1,11166895,8045,0,1767234852,13166.030605899992,29432.290925909998,53274.36325608001 2026-01-01,02:34:14.000,1,11166901,7765,0,1767234853,13165.996924350002,28509.848823239998,53274.32832048 2026-01-01,02:34:15.000,1,11166935,7765,0,1767234854,13165.922824939997,28970.890121760007,53274.24447504001 2026-01-01,02:34:16.000,1,11166854,7165,0,1767234855,13165.929561249992,28970.96766219,53274.24447504001 2026-01-01,02:34:17.000,1,11166966,7645,0,1767234856,13165.922824939997,31276.949559090004,53274.22351368001 2026-01-01,02:34:18.000,1,11166924,7525,0,1767234857,13165.916088630001,24820.305984720006,53274.29338488001 2026-01-01,02:34:19.000,1,11166984,7405,0,1767234858,13165.868934459992,29432.142894179997,53274.32133336001 2026-01-01,02:34:20.000,1,11166912,7405,0,1767234859,13165.882407079996,27126.358372920004,53274.21652656 2026-01-01,02:34:22.000,1,11166967,7725,0,1767234861,13165.835252910001,26203.9515159,53274.202552320006 2026-01-01,02:34:23.000,1,11166937,7845,0,1767234862,13165.77462612,27587.519506650002,53274.20953944 2026-01-01,02:34:24.000,1,11167002,7484,0,1767234863,13165.875670770001,28510.025051489996,53274.29338488001 2026-01-01,02:34:25.000,1,11166905,7965,0,1767234864,13165.848725529991,28048.69473864,53274.21652656 2026-01-01,02:34:26.000,1,11167015,8045,0,1767234865,13165.882407079996,32199.370514370006,53274.07678416001 2026-01-01,02:34:27.000,1,11166908,7605,0,1767234866,13165.889143389992,30354.655488150005,53274.27242352001 2026-01-01,02:34:28.000,1,11166788,7405,0,1767234867,13165.841989219996,29432.354368080007,53274.17460384001 2026-01-01,02:34:29.000,1,11167040,7245,0,1767234868,13165.902616009997,28048.83572124,53274.13966824 2026-01-01,02:34:30.000,1,11166831,7965,0,1767234869,13165.889143389992,29432.305024169997,53274.251462160006 2026-01-01,02:34:31.000,1,11166900,7165,0,1767234870,13165.909352319992,32199.41985828,53274.20953944 2026-01-01,02:34:33.000,1,11166832,7245,0,1767234872,13165.976715420002,31277.238573420007,53274.14665536 2026-01-01,02:34:34.000,1,11166850,7525,0,1767234873,13165.943033869997,30816.077439689994,53274.132681120005 2026-01-01,02:34:35.000,1,11166815,8005,0,1767234874,13165.990188039992,24359.55370053,53274.230500800004 2026-01-01,02:34:36.000,1,11166865,7805,0,1767234875,13166.057551140002,29893.73402484,53274.23748792 2026-01-01,02:34:37.000,1,11166871,7885,0,1767234876,13166.071023759992,28971.397659120004,53274.22351368001 2026-01-01,02:34:38.000,1,11166692,7445,0,1767234877,13166.111441619993,29893.71287745,53274.19556520001 2026-01-01,02:34:39.000,1,11166820,7565,0,1767234878,13166.138386860002,23898.371419410003,53274.20953944 2026-01-01,02:34:40.000,1,11166734,7405,0,1767234879,13166.145123169998,30354.993846390003,53274.300372000005 2026-01-01,02:34:41.000,1,11166809,7965,0,1767234880,13166.185541029998,31277.506440359997,53274.25844928 2026-01-01,02:34:42.000,1,11166780,7405,0,1767234881,13166.199013650003,27126.767222459996,53274.32832048 2026-01-01,02:34:44.000,1,11166988,7365,0,1767234883,13166.293321989993,31738.590033660003,53274.25844928 2026-01-01,02:34:45.000,1,11166717,8205,0,1767234884,13166.313530919993,28049.230472519994,53274.28639776 2026-01-01,02:34:46.000,1,11166883,7925,0,1767234885,13166.273113059993,26665.606088729997,53274.34229472001 2026-01-01,02:34:47.000,1,11166792,7405,0,1767234886,13166.387630329999,28971.62323128,53274.300372000005 2026-01-01,02:34:48.000,1,11166938,7445,0,1767234887,13166.488674979999,29432.706824580004,53274.3353076 2026-01-01,02:34:49.000,1,11166931,7845,0,1767234888,13166.495411289994,30355.148927250004,53274.34229472001 2026-01-01,02:34:50.000,1,11166836,7245,0,1767234889,13166.535829149994,31738.76626191,53274.3353076 2026-01-01,02:34:51.000,1,11166803,7805,0,1767234890,13166.56277438999,30816.415797930007,53274.37723032 2026-01-01,02:34:52.000,1,11166813,7885,0,1767234891,13166.5695107,30355.19827116,53274.300372000005 2026-01-01,02:34:53.000,1,11166842,7445,0,1767234892,13166.67055535,33583.58702508001,53274.34229472001 2026-01-01,02:34:55.000,1,11166758,7525,0,1767234894,13166.76486368999,32200.06132911,53274.35626896 2026-01-01,02:34:56.000,1,11166807,7805,0,1767234895,13166.81201786,28049.378504249995,53274.37024320001 2026-01-01,02:34:57.000,1,11166845,7565,0,1767234896,13166.84569940999,34044.81865011,53274.48902424001 2026-01-01,02:34:58.000,1,11166783,7805,0,1767234897,13166.81201786,26665.655432640007,53274.48902424001 2026-01-01,02:34:59.000,1,11166858,7445,0,1767234898,13166.946744059991,29432.798463269995,53274.46107576001 2026-01-01,02:35:00.000,1,11166763,7965,0,1767234899,13166.946744059991,30355.240565939996,53274.4051788 2026-01-01,02:35:01.000,1,11166729,7765,0,1767234900,13167.020843469996,29894.023039170002,53274.44710152 2026-01-01,02:35:02.000,1,11166834,7645,0,1767234901,13167.108415499992,29432.89715109,53274.48902424001 2026-01-01,02:35:03.000,1,11166774,7565,0,1767234902,13167.142097049997,30816.366454019997,53274.50299848 2026-01-01,02:35:04.000,1,11166754,7325,0,1767234903,13167.169042289992,34044.66356925,53274.49601136 2026-01-01,02:35:06.000,1,11166824,7525,0,1767234905,13167.283559559997,27126.978696360005,53274.60081816 2026-01-01,02:35:07.000,1,11166864,7405,0,1767234906,13167.283559559997,31277.520538619996,53274.60081816 2026-01-01,02:35:08.000,1,11166895,8005,0,1767234907,13167.364395279998,33583.53768117,53274.5449212 2026-01-01,02:35:09.000,1,11166792,7245,0,1767234908,13167.364395279998,30816.521534879997,53274.67068936 2026-01-01,02:35:10.000,1,11166841,7525,0,1767234909,13167.411549449993,31277.562833400007,53274.55190832 2026-01-01,02:35:11.000,1,11166765,7925,0,1767234910,13167.445230999998,34966.992885839994,53274.59383104 2026-01-01,02:35:12.000,1,11166781,7885,0,1767234911,13167.512594099993,32661.201315450002,53274.62177952 2026-01-01,02:35:13.000,1,11166662,7525,0,1767234912,13167.546275649998,29432.840758050006,53274.635753760005 2026-01-01,02:35:14.000,1,11166847,7805,0,1767234913,13167.559748269989,31738.731016260004,53274.71261208 2026-01-01,02:35:15.000,1,11166848,7685,0,1767234914,13167.660792919989,28971.651427799996,53274.59383104 2026-01-01,02:35:17.000,1,11166706,7325,0,1767234916,13167.633847679994,30816.451043580004,53274.76850904 2026-01-01,02:35:18.000,1,11166890,7405,0,1767234917,13167.728156019999,31277.576931660005,53274.71261208 2026-01-01,02:35:19.000,1,11166803,7885,0,1767234918,13167.78204649999,32200.011985200006,53274.77549616001 2026-01-01,02:35:20.000,1,11166668,7365,0,1767234919,13167.80225542999,30816.387601409995,53274.60780528001 2026-01-01,02:35:21.000,1,11166767,8165,0,1767234920,13167.835936979995,31738.667574089995,53274.754534800006 2026-01-01,02:35:22.000,1,11166758,7445,0,1767234921,13167.80225542999,26665.873955670002,53274.852354480005 2026-01-01,02:35:23.000,1,11166757,8085,0,1767234922,13167.957190559995,25282.214326229994,53274.754534800006 2026-01-01,02:35:24.000,1,11166875,7565,0,1767234923,13167.92350900999,30355.296958980005,53274.754534800006 2026-01-01,02:35:25.000,1,11166663,7765,0,1767234924,13167.997608419995,28971.559789110004,53274.82440600001 2026-01-01,02:35:26.000,1,11166758,7325,0,1767234925,13168.00434472999,28971.728968230003,53274.84536736001 2026-01-01,02:35:28.000,1,11166801,7605,0,1767234927,13168.118861999996,27126.957548970007,53274.76850904 2026-01-01,02:35:29.000,1,11166673,7685,0,1767234928,13168.206434029991,24359.828616600003,53274.89427720001 2026-01-01,02:35:30.000,1,11166675,7645,0,1767234929,13168.13233462,24821.00384859,53274.901264320004 2026-01-01,02:35:31.000,1,11166816,7325,0,1767234930,13168.159279859996,34044.698814899995,53274.94318704001 2026-01-01,02:35:32.000,1,11166695,8085,0,1767234931,13168.186225099991,28049.300963820002,53274.95017416 2026-01-01,02:35:33.000,1,11166619,7845,0,1767234932,13168.273797130001,31277.506440359997,53274.88729008 2026-01-01,02:35:34.000,1,11166825,7965,0,1767234933,13168.300742369996,28510.349311469996,53274.922225680006 2026-01-01,02:35:35.000,1,11166703,7805,0,1767234934,13168.354632850002,29432.692726320005,53274.99209688001 2026-01-01,02:35:36.000,1,11166742,7605,0,1767234935,13168.354632850002,25743.227428230006,53274.95716128 2026-01-01,02:35:37.000,1,11166621,7645,0,1767234936,13168.388314399992,29893.910253089998,53275.02703248 2026-01-01,02:35:39.000,1,11166675,7845,0,1767234938,13168.341160229997,34044.6283236,53274.93619992 2026-01-01,02:35:40.000,1,11166695,7645,0,1767234939,13168.347896539992,28049.047195139996,53274.98510976 2026-01-01,02:35:41.000,1,11166633,7885,0,1767234940,13168.374841780002,32199.74411826,53274.86632872001 2026-01-01,02:35:42.000,1,11166668,7405,0,1767234941,13168.395050710002,33122.12277876001,53274.93619992 2026-01-01,02:35:43.000,1,11166747,7805,0,1767234942,13168.442204879997,31738.554788010006,53275.04799384 2026-01-01,02:35:44.000,1,11166705,7845,0,1767234943,13168.381578089997,29893.87500744,53274.99209688001 2026-01-01,02:35:45.000,1,11166687,8005,0,1767234944,13168.368105469992,24820.827620340002,53275.06196808001 2026-01-01,02:35:46.000,1,11166648,7445,0,1767234945,13168.388314399992,28971.475199549997,53274.96414840001 2026-01-01,02:35:47.000,1,11166596,7365,0,1767234946,13168.455677500002,32660.968694159994,53275.068955200004 2026-01-01,02:35:48.000,1,11166648,7525,0,1767234947,13168.381578089997,33122.1791718,53275.068955200004 2026-01-01,02:35:50.000,1,11166778,7565,0,1767234949,13168.307478679992,33122.094582239995,53275.089916560006 2026-01-01,02:35:51.000,1,11166636,7285,0,1767234950,13168.374841780002,28510.187181479996,53275.04799384 2026-01-01,02:35:52.000,1,11166619,7725,0,1767234951,13168.327687609992,27126.626239859994,53275.08292944001 2026-01-01,02:35:53.000,1,11166669,7645,0,1767234952,13168.334423920001,30354.85991292,53274.999084 2026-01-01,02:35:54.000,1,11166591,7605,0,1767234953,13168.314214990001,29893.684680930004,53274.971135520005 2026-01-01,02:35:55.000,1,11166623,7845,0,1767234954,13168.280533439996,29893.656484410007,53275.01305824001 2026-01-01,02:35:56.000,1,11166548,7245,0,1767234955,13168.287269749992,28510.039149749995,53274.971135520005 2026-01-01,02:35:57.000,1,11166559,7845,0,1767234956,13168.206434029991,29432.43190851,53275.020045360005 2026-01-01,02:35:58.000,1,11166705,7765,0,1767234957,13168.260324509996,29432.43190851,53275.05498096 2026-01-01,02:35:59.000,1,11166621,7805,0,1767234958,13168.219906649996,33121.73507661,53275.05498096 2026-01-01,02:36:01.000,1,11166597,7565,0,1767234960,13168.253588200001,31277.111689080004,53275.03401960001 2026-01-01,02:36:02.000,1,11166551,8005,0,1767234961,13168.166016169991,31738.237577160005,53275.05498096 2026-01-01,02:36:03.000,1,11166645,6845,0,1767234962,13168.145807239991,27587.582948819996,53275.068955200004 2026-01-01,02:36:04.000,1,11166660,7685,0,1767234963,13168.078444139996,24820.37647602,53274.99209688001 2026-01-01,02:36:05.000,1,11166649,7925,0,1767234964,13168.04476258999,27126.203292060003,53274.95716128 2026-01-01,02:36:06.000,1,11166675,7965,0,1767234965,13168.0514989,29893.332224430007,53275.020045360005 2026-01-01,02:36:07.000,1,11166638,7245,0,1767234966,13168.038026279995,29432.142894179997,53274.94318704001 2026-01-01,02:36:08.000,1,11166569,8005,0,1767234967,13167.97066318,34043.85996843,53274.971135520005 2026-01-01,02:36:09.000,1,11166638,7205,0,1767234968,13168.01108104,28970.988809579998,53274.95716128 2026-01-01,02:36:10.000,1,11166530,7405,0,1767234969,13168.017817349995,28970.876023499994,53274.95716128 2026-01-01,02:36:12.000,1,11166595,7885,0,1767234971,13167.916772699995,30815.576951459996,53274.98510976 2026-01-01,02:36:13.000,1,11166656,7484,0,1767234972,13167.91003639,28970.883072630008,53274.91523856001 2026-01-01,02:36:14.000,1,11166642,7405,0,1767234973,13167.82920067,30354.317129910007,53274.999084 2026-01-01,02:36:15.000,1,11166560,7725,0,1767234974,13167.876354839995,30815.576951459996,53274.971135520005 2026-01-01,02:36:16.000,1,11166641,7765,0,1767234975,13167.815728049995,29431.95256767,53275.020045360005 2026-01-01,02:36:17.000,1,11166496,7565,0,1767234976,13167.795519119994,29431.973715059998,53275.00607112 2026-01-01,02:36:18.000,1,11166600,7325,0,1767234977,13167.795519119994,31276.68169215,53274.9292128 2026-01-01,02:36:19.000,1,11166644,7365,0,1767234978,13167.714683399994,30354.37352295,53274.93619992 2026-01-01,02:36:20.000,1,11166676,7405,0,1767234979,13167.748364949999,31276.618249980005,53274.971135520005 2026-01-01,02:36:21.000,1,11166595,7805,0,1767234980,13167.674265539994,30815.450067120008,53274.81741888 2026-01-01,02:36:23.000,1,11166545,7484,0,1767234982,13167.593429819994,28509.552759779996,53274.89427720001 2026-01-01,02:36:24.000,1,11166496,7484,0,1767234983,13167.600166129989,29893.057308360003,53274.971135520005 2026-01-01,02:36:25.000,1,11166524,7565,0,1767234984,13167.485648859998,32660.10165117,53274.922225680006 2026-01-01,02:36:26.000,1,11166503,8085,0,1767234985,13167.546275649998,28048.34228214,53274.87331584001 2026-01-01,02:36:27.000,1,11166564,7445,0,1767234986,13167.519330409988,26203.63430505,53274.852354480005 2026-01-01,02:36:28.000,1,11166479,8165,0,1767234987,13167.492385169993,29893.007964450007,53274.901264320004 2026-01-01,02:36:29.000,1,11166535,7605,0,1767234988,13167.458703619988,28048.20834867,53274.901264320004 2026-01-01,02:36:30.000,1,11166590,7685,0,1767234989,13167.391340519993,30815.280887999994,53274.922225680006 2026-01-01,02:36:31.000,1,11166567,7845,0,1767234990,13167.330713729993,29892.845834460008,53274.94318704001 2026-01-01,02:36:32.000,1,11166600,7484,0,1767234991,13167.317241110002,31737.610204590004,53274.88729008 2026-01-01,02:36:34.000,1,11166532,7605,0,1767234993,13167.222932769997,29892.94452228,53274.95716128 2026-01-01,02:36:35.000,1,11166550,7565,0,1767234994,13167.222932769997,27586.962625379994,53274.87331584001 2026-01-01,02:36:36.000,1,11166484,7925,0,1767234995,13167.094942880001,27587.033116680002,53274.8593416 2026-01-01,02:36:37.000,1,11166512,7445,0,1767234996,13167.115151810001,31276.427923469993,53274.852354480005 2026-01-01,02:36:38.000,1,11166601,7525,0,1767234997,13167.094942880001,25742.233500899994,53274.88030296 2026-01-01,02:36:39.000,1,11166539,7685,0,1767234998,13167.027579779991,28970.460124830002,53274.803444640005 2026-01-01,02:36:40.000,1,11166499,7645,0,1767234999,13166.960216679996,33121.07245839,53274.87331584001 2026-01-01,02:36:41.000,1,11166595,7845,0,1767235000,13166.980425609996,28048.109660849994,53274.74754768001 2026-01-01,02:36:42.000,1,11166524,7484,0,1767235001,13166.859172029996,29431.64240595,53274.83139312 2026-01-01,02:36:43.000,1,11166476,7445,0,1767235002,13166.83222679,28970.438977440004,53274.78248328 2026-01-01,02:36:45.000,1,11166490,7765,0,1767235004,13166.79180893,28970.361437009997,53274.76850904 2026-01-01,02:36:46.000,1,11166536,7405,0,1767235005,13166.75139107,26203.29594681,53274.733573440004 2026-01-01,02:36:47.000,1,11166545,7805,0,1767235006,13166.737918449995,27586.821642780007,53274.81043176 2026-01-01,02:36:48.000,1,11166520,7365,0,1767235007,13166.69076428,32659.876079010006,53274.72658632001 2026-01-01,02:36:49.000,1,11166430,7645,0,1767235008,13166.70423689999,27586.807544519994,53274.7195992 2026-01-01,02:36:50.000,1,11166470,7605,0,1767235009,13166.60992856,26664.379540110007,53274.70562496001 2026-01-01,02:36:51.000,1,11166450,7484,0,1767235010,13166.58971963,28970.33324049,53274.7894704 2026-01-01,02:36:52.000,1,11166540,7445,0,1767235011,13166.5695107,26203.211357249995,53274.733573440004 2026-01-01,02:36:53.000,1,11166475,7845,0,1767235012,13166.54256545999,29431.45912857,53274.69863784001 2026-01-01,02:36:54.000,1,11166489,8125,0,1767235013,13166.5695107,33120.77639493,53274.70562496001 2026-01-01,02:36:56.000,1,11166424,7285,0,1767235015,13166.468466049999,30353.661560819994,53274.76850904 2026-01-01,02:36:57.000,1,11166448,7565,0,1767235016,13166.387630329999,32198.320194,53274.69165072 2026-01-01,02:36:58.000,1,11166447,8045,0,1767235017,13166.407839259999,30353.647462559995,53274.66370224 2026-01-01,02:36:59.000,1,11166569,8005,0,1767235018,13166.394366639994,31275.955631760007,53274.69863784001 2026-01-01,02:37:00.000,1,11166471,7765,0,1767235019,13166.360685089989,28508.833748520003,53274.635753760005 2026-01-01,02:37:01.000,1,11166476,7484,0,1767235020,13166.313530919993,28970.030127899998,53274.64274088 2026-01-01,02:37:02.000,1,11166408,7165,0,1767235021,13166.225958889998,26664.083476650005,53274.7195992 2026-01-01,02:37:03.000,1,11166417,7845,0,1767235022,13166.239431509988,28970.044226159996,53274.64274088 2026-01-01,02:37:04.000,1,11166366,7525,0,1767235023,13166.172068409993,28047.595074359997,53274.649728 2026-01-01,02:37:05.000,1,11166448,7405,0,1767235024,13166.199013650003,28508.812601130005,53274.635753760005 2026-01-01,02:37:07.000,1,11166509,7605,0,1767235026,13166.131650549993,27125.188217339994,53274.52395984 2026-01-01,02:37:08.000,1,11166430,7525,0,1767235027,13166.151859479993,34503.99897831,53274.565882560004 2026-01-01,02:37:09.000,1,11166346,7405,0,1767235028,13166.124914239997,28969.938489210006,53274.635753760005 2026-01-01,02:37:10.000,1,11166462,7525,0,1767235029,13166.077760070002,28047.489337410007,53274.66370224 2026-01-01,02:37:11.000,1,11166487,7885,0,1767235030,13166.077760070002,25280.409748949998,53274.60081816 2026-01-01,02:37:12.000,1,11166491,7645,0,1767235031,13166.057551140002,30353.44303779,53274.55190832 2026-01-01,02:37:13.000,1,11166468,7365,0,1767235032,13166.084496379997,27125.223462990005,53274.516972720005 2026-01-01,02:37:14.000,1,11166450,7325,0,1767235033,13166.044078519997,28047.54573045,53274.5449212 2026-01-01,02:37:15.000,1,11166388,7565,0,1767235034,13166.037342210002,27586.26476151,53274.48203712 2026-01-01,02:37:16.000,1,11166428,7565,0,1767235035,13165.983451729997,25280.437945469996,53274.55889544001 2026-01-01,02:37:18.000,1,11166383,7645,0,1767235037,13165.976715420002,28047.327207420007,53274.468062880005 2026-01-01,02:37:19.000,1,11166453,7565,0,1767235038,13165.963242799997,30353.26680954,53274.52395984 2026-01-01,02:37:20.000,1,11166515,7885,0,1767235039,13165.976715420002,34042.70391111,53274.53094696001 2026-01-01,02:37:21.000,1,11166531,7565,0,1767235040,13165.996924350002,30814.442041529997,53274.468062880005 2026-01-01,02:37:22.000,1,11166436,7365,0,1767235041,13165.949770179992,27125.033136480008,53274.50299848 2026-01-01,02:37:23.000,1,11166452,7365,0,1767235042,13166.010396969992,24357.988793669996,53274.48902424001 2026-01-01,02:37:24.000,1,11166411,7885,0,1767235043,13165.929561249992,31736.70791595,53274.47505 2026-01-01,02:37:25.000,1,11166459,7645,0,1767235044,13165.936297560002,30814.385648490002,53274.48902424001 2026-01-01,02:37:26.000,1,11166513,7605,0,1767235045,13165.909352319992,24819.065337840002,53274.5449212 2026-01-01,02:37:27.000,1,11166475,7805,0,1767235046,13165.868934459992,30814.357451970005,53274.50299848 2026-01-01,02:37:29.000,1,11166373,7685,0,1767235048,13165.855461840001,33120.31820148,53274.53094696001 2026-01-01,02:37:30.000,1,11166467,8045,0,1767235049,13165.862198149996,31736.658572040003,53274.52395984 2026-01-01,02:37:31.000,1,11166397,7725,0,1767235050,13165.828516599991,30353.168121719995,53274.48902424001 2026-01-01,02:37:32.000,1,11166418,7484,0,1767235051,13165.788098739991,35426.18026317,53274.44710152 2026-01-01,02:37:33.000,1,11166367,8085,0,1767235052,13165.801571359996,29892.035184509994,53274.46107576001 2026-01-01,02:37:34.000,1,11166395,7725,0,1767235053,13165.801571359996,32198.00298315,53274.44011440001 2026-01-01,02:37:35.000,1,11166380,7365,0,1767235054,13165.815043980001,33120.4168893,53274.516972720005 2026-01-01,02:37:36.000,1,11166453,7885,0,1767235055,13165.727471949991,36809.75530305,53274.43312728 2026-01-01,02:37:37.000,1,11166339,7805,0,1767235056,13165.680317779996,32659.276902960002,53274.36325608001 2026-01-01,02:37:38.000,1,11166416,7285,0,1767235057,13165.68705408999,28508.69276592,53274.468062880005 2026-01-01,02:37:40.000,1,11166305,7765,0,1767235059,13165.60621836999,32659.403787300005,53274.44011440001 2026-01-01,02:37:41.000,1,11166384,7365,0,1767235060,13165.619690989995,30353.506479960008,53274.50299848 2026-01-01,02:37:42.000,1,11166340,7285,0,1767235061,13165.579273129995,25280.69171415,53274.516972720005 2026-01-01,02:37:43.000,1,11166379,8005,0,1767235062,13165.55232789,30353.689757340006,53274.43312728 2026-01-01,02:37:44.000,1,11166300,7325,0,1767235063,13165.51191003,25741.944486570006,53274.43312728 2026-01-01,02:37:45.000,1,11166367,7885,0,1767235064,13165.478228479995,30814.90728411,53274.49601136 2026-01-01,02:37:46.000,1,11166314,7285,0,1767235065,13165.437810619995,28970.192257889998,53274.45408864 2026-01-01,02:37:47.000,1,11166327,7885,0,1767235066,13165.397392759995,29892.59911491,53274.48902424001 2026-01-01,02:37:48.000,1,11166319,7605,0,1767235067,13165.42433799999,29431.339293359997,53274.44011440001 2026-01-01,02:37:49.000,1,11166343,7885,0,1767235068,13165.35023859,23897.349295559994,53274.49601136 2026-01-01,02:37:51.000,1,11166412,7445,0,1767235070,13165.34350227999,30353.92942776,53274.4051788 2026-01-01,02:37:52.000,1,11166321,7885,0,1767235071,13165.36371120999,29892.690753600007,53274.516972720005 2026-01-01,02:37:53.000,1,11166317,7725,0,1767235072,13165.34350227999,29892.648458819996,53274.48203712 2026-01-01,02:37:54.000,1,11166284,7285,0,1767235073,13165.37044752,29892.747146640002,53274.48203712 2026-01-01,02:37:55.000,1,11166370,7445,0,1767235074,13165.28287548999,27125.632312529997,53274.5449212 2026-01-01,02:37:56.000,1,11166429,8085,0,1767235075,13165.38392013999,32198.538717029995,53274.43312728 2026-01-01,02:37:57.000,1,11166331,7885,0,1767235076,13165.33002966,34043.310136290005,53274.45408864 2026-01-01,02:37:58.000,1,11166253,7805,0,1767235077,13165.356974899994,29431.47322683,53274.50299848 2026-01-01,02:37:59.000,1,11166295,7725,0,1767235078,13165.336765969994,31737.384632429996,53274.419153040006 2026-01-01,02:38:00.000,1,11166298,7325,0,1767235079,13165.316557039994,31737.455123730004,53274.419153040006 2026-01-01,02:38:02.000,1,11166215,7845,0,1767235081,13165.276139179994,25741.99383048,53274.48203712 2026-01-01,02:38:03.000,1,11166338,7365,0,1767235082,13165.228985009999,30814.88613672,53274.44710152 2026-01-01,02:38:04.000,1,11166271,7725,0,1767235083,13165.175094529994,27125.477231669996,53274.48203712 2026-01-01,02:38:05.000,1,11166337,8165,0,1767235084,13165.154885599994,32198.341341389998,53274.48203712 2026-01-01,02:38:06.000,1,11166277,8045,0,1767235085,13165.067313569998,34043.140957170006,53274.47505 2026-01-01,02:38:07.000,1,11166376,7405,0,1767235086,13165.047104639998,30353.661560819994,53274.50299848 2026-01-01,02:38:08.000,1,11166265,7765,0,1767235087,13164.993214159993,31276.004975670003,53274.48902424001 2026-01-01,02:38:09.000,1,11166346,7445,0,1767235088,13164.905642129997,25280.628271980007,53274.48203712 2026-01-01,02:38:10.000,1,11166274,7365,0,1767235089,13164.851751649992,30353.400743010003,53274.45408864 2026-01-01,02:38:11.000,1,11166322,7645,0,1767235090,13164.871960579992,24819.319106519994,53274.42614016 2026-01-01,02:38:13.000,1,11166277,7965,0,1767235092,13164.743970689997,29892.056331900007,53274.44011440001 2026-01-01,02:38:14.000,1,11166156,7405,0,1767235093,13164.690080209992,28969.663573140002,53274.46107576001 2026-01-01,02:38:15.000,1,11166195,7925,0,1767235094,13164.615980800001,29430.65552775,53274.38421744 2026-01-01,02:38:16.000,1,11166281,7805,0,1767235095,13164.548617699991,25741.246622699997,53274.44710152 2026-01-01,02:38:17.000,1,11166276,7365,0,1767235096,13164.508199839991,28508.164081170005,53274.4051788 2026-01-01,02:38:18.000,1,11166331,7885,0,1767235097,13164.43410043,31275.102687029997,53274.419153040006 2026-01-01,02:38:19.000,1,11166261,7805,0,1767235098,13164.39368257,29430.260776469993,53274.4051788 2026-01-01,02:38:20.000,1,11166257,7845,0,1767235099,13164.319583159995,34041.92145768,53274.44710152 2026-01-01,02:38:21.000,1,11166203,7965,0,1767235100,13164.32631946999,24357.255684150005,53274.47505 2026-01-01,02:38:22.000,1,11166228,7205,0,1767235101,13164.28590160999,37269.99300074999,53274.419153040006 2026-01-01,02:38:24.000,1,11166239,7725,0,1767235103,13164.258956369995,31735.826774700006,53274.41216592001 2026-01-01,02:38:25.000,1,11166262,7525,0,1767235104,13164.24548374999,31274.651542709995,53274.50299848 2026-01-01,02:38:26.000,1,11166228,7365,0,1767235105,13164.20506588999,31274.58105141,53274.39120456001 2026-01-01,02:38:27.000,1,11166208,7445,0,1767235106,13164.17138434,33580.372621799994,53274.41216592001 2026-01-01,02:38:28.000,1,11166181,7845,0,1767235107,13164.19159327,28968.73308798,53274.468062880005 2026-01-01,02:38:29.000,1,11166233,7685,0,1767235108,13164.19159327,28507.480315559995,53274.468062880005 2026-01-01,02:38:30.000,1,11166202,7365,0,1767235109,13164.25222006,31735.72103775,53274.45408864 2026-01-01,02:38:31.000,1,11166286,7325,0,1767235110,13164.258956369995,28968.662596680006,53274.48902424001 2026-01-01,02:38:32.000,1,11166226,7525,0,1767235111,13164.258956369995,26201.70989256,53274.45408864 2026-01-01,02:38:33.000,1,11166299,7805,0,1767235112,13164.31284685,26201.6957943,53274.50299848 2026-01-01,02:38:35.000,1,11166123,7725,0,1767235114,13164.40715518999,25740.598102739998,53274.45408864 2026-01-01,02:38:36.000,1,11166114,7484,0,1767235115,13164.44757304999,29430.056351699997,53274.50998560001 2026-01-01,02:38:37.000,1,11166115,7965,0,1767235116,13164.51493615,30352.350422639996,53274.50998560001 2026-01-01,02:38:38.000,1,11166182,7484,0,1767235117,13164.582299249996,25279.641393779995,53274.52395984 2026-01-01,02:38:39.000,1,11166160,7405,0,1767235118,13164.656398660001,29430.147990390004,53274.49601136 2026-01-01,02:38:40.000,1,11166244,7484,0,1767235119,13164.737234380002,29891.428959330005,53274.5449212 2026-01-01,02:38:41.000,1,11166139,7605,0,1767235120,13164.797861170002,33580.718029170006,53274.60081816 2026-01-01,02:38:42.000,1,11166219,7885,0,1767235121,13164.818070100002,25740.999903150005,53274.6147924 2026-01-01,02:38:43.000,1,11166220,7285,0,1767235122,13164.912378439993,33580.94360133,53274.62177952 2026-01-01,02:38:44.000,1,11166203,7965,0,1767235123,13164.979741540003,29891.605187580004,53274.684663600005 2026-01-01,02:38:46.000,1,11166174,7445,0,1767235125,13165.067313569998,32197.580035349994,53274.684663600005 2026-01-01,02:38:47.000,1,11166187,8045,0,1767235126,13165.100995119989,32658.720021689995,53274.684663600005 2026-01-01,02:38:48.000,1,11166139,7845,0,1767235127,13165.127940359998,22974.04719903,53274.69863784001 2026-01-01,02:38:49.000,1,11166155,8045,0,1767235128,13165.148149289998,30352.879107390007,53274.60081816 2026-01-01,02:38:50.000,1,11166179,7845,0,1767235129,13165.188567149999,24357.63633717,53274.684663600005 2026-01-01,02:38:51.000,1,11166112,7484,0,1767235130,13165.222248699989,28508.20637595,53274.733573440004 2026-01-01,02:38:52.000,1,11166164,7285,0,1767235131,13165.181830839989,29891.717973659994,53274.76850904 2026-01-01,02:38:53.000,1,11166262,7365,0,1767235132,13165.202039769989,28969.311116640005,53274.81043176 2026-01-01,02:38:54.000,1,11166154,7725,0,1767235133,13165.195303459994,28046.974750919995,53274.74754768001 2026-01-01,02:38:55.000,1,11166198,7325,0,1767235134,13165.195303459994,28969.325214900004,53274.74056056 2026-01-01,02:38:57.000,1,11166105,8165,0,1767235136,13165.168358219998,30352.80861609,53274.76152192 2026-01-01,02:38:58.000,1,11166236,7365,0,1767235137,13165.114467739993,30352.766321310002,53274.74754768001 2026-01-01,02:38:59.000,1,11166215,7885,0,1767235138,13165.154885599994,29430.422906460008,53274.803444640005 2026-01-01,02:39:00.000,1,11166179,7885,0,1767235139,13165.134676669993,29430.422906460008,53274.803444640005 2026-01-01,02:39:01.000,1,11166133,7925,0,1767235140,13165.114467739993,30352.738124790005,53274.87331584001 2026-01-01,02:39:02.000,1,11166170,7285,0,1767235141,13165.074049879993,30813.983848079995,53274.81741888 2026-01-01,02:39:03.000,1,11166164,7405,0,1767235142,13165.067313569998,30352.80156696,53274.83838024 2026-01-01,02:39:04.000,1,11166181,8245,0,1767235143,13165.100995119989,31275.152030940008,53274.83838024 2026-01-01,02:39:05.000,1,11166065,7605,0,1767235144,13165.094258809993,29891.732071920007,53274.81043176 2026-01-01,02:39:06.000,1,11166093,7965,0,1767235145,13165.053840949993,30352.886156520006,53274.77549616001 2026-01-01,02:39:08.000,1,11166122,7245,0,1767235147,13165.074049879993,29430.50044689,53274.88729008 2026-01-01,02:39:09.000,1,11166199,8045,0,1767235148,13165.074049879993,24357.62928804,53274.77549616001 2026-01-01,02:39:10.000,1,11166143,8085,0,1767235149,13165.026895709998,32658.741169080007,53274.9292128 2026-01-01,02:39:11.000,1,11166115,7645,0,1767235150,13165.053840949993,34964.596181639994,53274.87331584001 2026-01-01,02:39:12.000,1,11166160,7405,0,1767235151,13165.040368329988,27585.813617189997,53274.90825144 2026-01-01,02:39:13.000,1,11166112,7484,0,1767235152,13165.026895709998,25279.993850280007,53274.88030296 2026-01-01,02:39:14.000,1,11166066,7205,0,1767235153,13165.094258809993,31736.327262930005,53274.94318704001 2026-01-01,02:39:15.000,1,11166094,7605,0,1767235154,13164.973005229993,28508.04424596,53274.852354480005 2026-01-01,02:39:16.000,1,11166206,7445,0,1767235155,13165.013423089993,29891.619285840003,53274.87331584001 2026-01-01,02:39:17.000,1,11166150,7525,0,1767235156,13164.979741540003,32197.37561058,53274.93619992 2026-01-01,02:39:19.000,1,11166178,7325,0,1767235158,13165.026895709998,34503.110787929996,53274.88030296 2026-01-01,02:39:20.000,1,11166164,7685,0,1767235159,13165.020159399988,31736.179231200003,53274.91523856001 2026-01-01,02:39:21.000,1,11166153,7965,0,1767235160,13165.060577259988,26202.013005150002,53274.88030296 2026-01-01,02:39:22.000,1,11166081,7925,0,1767235161,13164.986477849998,24818.515505699994,53274.9292128 2026-01-01,02:39:23.000,1,11166223,7765,0,1767235162,13164.979741540003,25279.697786820005,53274.93619992 2026-01-01,02:39:24.000,1,11166176,7245,0,1767235163,13164.993214159993,28507.818673800008,53275.01305824001 2026-01-01,02:39:25.000,1,11166143,7805,0,1767235164,13165.020159399988,32197.262824499994,53274.922225680006 2026-01-01,02:39:26.000,1,11166084,7365,0,1767235165,13165.013423089993,31736.0382486,53274.97812264 2026-01-01,02:39:27.000,1,11166094,7405,0,1767235166,13165.020159399988,25740.816625770007,53274.93619992 2026-01-01,02:39:28.000,1,11166145,8005,0,1767235167,13165.067313569998,31274.827770959993,53274.89427720001 2026-01-01,02:39:30.000,1,11166146,7365,0,1767235169,13165.107731429998,29430.063400829997,53274.86632872001 2026-01-01,02:39:31.000,1,11166080,7405,0,1767235170,13165.087522499998,31735.91136426,53274.83139312 2026-01-01,02:39:32.000,1,11166006,7525,0,1767235171,13165.094258809993,35886.41091173999,53274.9292128 2026-01-01,02:39:33.000,1,11166066,7325,0,1767235172,13165.134676669993,28968.9022671,53274.93619992 2026-01-01,02:39:34.000,1,11166047,7765,0,1767235173,13165.114467739993,31274.729083140002,53274.96414840001 2026-01-01,02:39:35.000,1,11166152,7325,0,1767235174,13165.134676669993,29891.17519065,53274.94318704001 2026-01-01,02:39:36.000,1,11166068,7525,0,1767235175,13165.121204049989,24818.28288441,53274.94318704001 2026-01-01,02:39:37.000,1,11166126,7525,0,1767235176,13165.121204049989,28046.42491878,53274.83139312 2026-01-01,02:39:38.000,1,11166131,7805,0,1767235177,13165.107731429998,28507.522610340005,53274.89427720001 2026-01-01,02:39:39.000,1,11166069,7965,0,1767235178,13165.100995119989,28046.467213559998,53274.901264320004 2026-01-01,02:39:41.000,1,11166143,7645,0,1767235180,13165.040368329988,31735.72808688,53274.82440600001 2026-01-01,02:39:42.000,1,11166109,7965,0,1767235181,13164.986477849998,31274.722034010003,53274.7894704 2026-01-01,02:39:43.000,1,11166111,7925,0,1767235182,13165.013423089993,26662.948566720006,53274.88030296 2026-01-01,02:39:44.000,1,11166054,7445,0,1767235183,13165.013423089993,30813.553851150005,53274.81741888 2026-01-01,02:39:45.000,1,11166070,7725,0,1767235184,13164.973005229993,24818.28993354,53274.8593416 2026-01-01,02:39:46.000,1,11165984,7445,0,1767235185,13164.986477849998,28507.72703511,53274.7894704 2026-01-01,02:39:47.000,1,11166021,7965,0,1767235186,13164.966268919998,32197.18528407,53274.7894704 2026-01-01,02:39:48.000,1,11166005,7765,0,1767235187,13164.952796299993,27124.30707609,53274.86632872001 2026-01-01,02:39:49.000,1,11166068,7285,0,1767235188,13164.952796299993,32197.312168410004,53274.79645752001 2026-01-01,02:39:50.000,1,11165946,7484,0,1767235189,13164.939323680002,27124.405763910006,53274.81043176 2026-01-01,02:39:52.000,1,11166118,7645,0,1767235191,13164.952796299993,28969.297018380006,53274.82440600001 2026-01-01,02:39:53.000,1,11166030,7405,0,1767235192,13164.952796299993,29430.415857329994,53274.8593416 2026-01-01,02:39:54.000,1,11166029,7925,0,1767235193,13164.939323680002,30352.900254780005,53274.81741888 2026-01-01,02:39:55.000,1,11165994,7325,0,1767235194,13164.939323680002,28046.91130875,53274.76850904 2026-01-01,02:39:56.000,1,11166081,7805,0,1767235195,13164.939323680002,33581.148026099996,53274.79645752001 2026-01-01,02:39:57.000,1,11166008,7445,0,1767235196,13164.885433199997,30352.900254780005,53274.81043176 2026-01-01,02:39:58.000,1,11165959,7845,0,1767235197,13164.905642129997,34503.456195299994,53274.74754768001 2026-01-01,02:39:59.000,1,11166056,7525,0,1767235198,13164.845015339997,26663.547742769995,53274.69863784001 2026-01-01,02:40:00.000,1,11166036,7525,0,1767235199,13164.851751649992,28969.282920120007,53274.733573440004 2026-01-01,02:40:01.000,1,11166061,8005,0,1767235200,13164.824806409997,30352.850910869995,53274.684663600005 2026-01-01,02:40:03.000,1,11166066,7445,0,1767235202,13164.845015339997,37731.68986836,53274.78248328 2026-01-01,02:40:04.000,1,11165953,7805,0,1767235203,13164.784388549997,30352.879107390007,53274.72658632001 2026-01-01,02:40:05.000,1,11166024,7445,0,1767235204,13164.737234380002,29891.541745409995,53274.7195992 2026-01-01,02:40:06.000,1,11165966,7325,0,1767235205,13164.710289139992,28046.988849179994,53274.71261208 2026-01-01,02:40:07.000,1,11165992,7565,0,1767235206,13164.696816520001,34503.36455661,53274.74056056 2026-01-01,02:40:08.000,1,11166016,7245,0,1767235207,13164.696816520001,30352.914353040003,53274.62876664001 2026-01-01,02:40:09.000,1,11166095,8005,0,1767235208,13164.663134969996,32197.565937089996,53274.62177952 2026-01-01,02:40:10.000,1,11166041,7885,0,1767235209,13164.690080209992,28969.423902719995,53274.66370224 2026-01-01,02:40:11.000,1,11166029,7725,0,1767235210,13164.669871279992,29891.880103649994,53274.67767648001 2026-01-01,02:40:12.000,1,11166092,7285,0,1767235211,13164.615980800001,29430.733068179994,53274.69863784001 2026-01-01,02:40:14.000,1,11166051,7765,0,1767235213,13164.589035559991,28969.642425750004,53274.62177952 2026-01-01,02:40:15.000,1,11165919,7805,0,1767235214,13164.55535401,29430.881099909995,53274.684663600005 2026-01-01,02:40:16.000,1,11165982,7605,0,1767235215,13164.487990909991,28047.454091759995,53274.684663600005 2026-01-01,02:40:17.000,1,11165980,7405,0,1767235216,13164.487990909991,35426.419933590005,53274.67767648001 2026-01-01,02:40:18.000,1,11166061,7805,0,1767235217,13164.44757304999,31736.961684630005,53274.69863784001 2026-01-01,02:40:19.000,1,11165920,7445,0,1767235218,13164.39368257,27586.41984237,53274.66370224 2026-01-01,02:40:20.000,1,11165903,7885,0,1767235219,13164.40715518999,35426.49042489,53274.635753760005 2026-01-01,02:40:21.000,1,11165963,7765,0,1767235220,13164.35326471,31737.215453309997,53274.69863784001 2026-01-01,02:40:22.000,1,11165947,7805,0,1767235221,13164.38694625999,29892.521574479993,53274.57286968 2026-01-01,02:40:23.000,1,11165919,7925,0,1767235222,13164.35326471,32659.826735099996,53274.586843920006 2026-01-01,02:40:25.000,1,11165975,7845,0,1767235224,13164.279165299995,31276.286940870006,53274.62876664001 2026-01-01,02:40:26.000,1,11165966,7484,0,1767235225,13164.29263792,33121.135900559995,53274.62876664001 2026-01-01,02:40:27.000,1,11165990,7525,0,1767235226,13164.339792089995,25281.121711080006,53274.62177952 2026-01-01,02:40:28.000,1,11165955,7725,0,1767235227,13164.299374229995,26203.613157660002,53274.64274088 2026-01-01,02:40:29.000,1,11165929,7484,0,1767235228,13164.28590160999,29431.889125500005,53274.60780528001 2026-01-01,02:40:30.000,1,11165986,7245,0,1767235229,13164.28590160999,30354.436965119996,53274.59383104 2026-01-01,02:40:31.000,1,11166001,7845,0,1767235230,13164.32631946999,31738.040201519994,53274.6147924 2026-01-01,02:40:32.000,1,11166022,7445,0,1767235231,13164.37347364,27587.456064480008,53274.57286968 2026-01-01,02:40:33.000,1,11165982,7445,0,1767235232,13164.46778197999,30354.54270207,53274.53094696001 2026-01-01,02:40:34.000,1,11166052,7845,0,1767235233,13164.43410043,34505.31716562,53274.635753760005 2026-01-01,02:40:36.000,1,11166022,7445,0,1767235235,13164.521672459996,31738.11774195,53274.59383104 2026-01-01,02:40:37.000,1,11166004,7325,0,1767235236,13164.589035559991,31277.055296039995,53274.64274088 2026-01-01,02:40:38.000,1,11165975,7925,0,1767235237,13164.669871279992,33121.86901008,53274.55889544001 2026-01-01,02:40:39.000,1,11165968,7365,0,1767235238,13164.750706999992,22975.851776309995,53274.64274088 2026-01-01,02:40:40.000,1,11165901,7725,0,1767235239,13164.791124859992,26665.288877879997,53274.59383104 2026-01-01,02:40:41.000,1,11165876,7565,0,1767235240,13164.851751649992,30354.87401118,53274.684663600005 2026-01-01,02:40:42.000,1,11165919,7965,0,1767235241,13164.932587369993,27126.5416503,53274.72658632001 2026-01-01,02:40:43.000,1,11165871,7645,0,1767235242,13165.026895709998,28510.102591920004,53274.67767648001 2026-01-01,02:40:44.000,1,11165923,7885,0,1767235243,13165.094258809993,28510.109641050003,53274.66370224 2026-01-01,02:40:45.000,1,11165933,7965,0,1767235244,13165.154885599994,26665.27477962,53274.78248328 2026-01-01,02:40:47.000,1,11165950,7525,0,1767235246,13165.222248699989,27587.71688229,53274.7195992 2026-01-01,02:40:48.000,1,11165908,7365,0,1767235247,13165.26266655999,22975.844727179996,53274.77549616001 2026-01-01,02:40:49.000,1,11165908,7445,0,1767235248,13165.40412906999,30354.761225099995,53274.76152192 2026-01-01,02:40:50.000,1,11165891,7885,0,1767235249,13165.417601689995,30354.845814660002,53274.83139312 2026-01-01,02:40:51.000,1,11165889,7605,0,1767235250,13165.4917011,28510.194230609995,53274.803444640005 2026-01-01,02:40:52.000,1,11165790,7405,0,1767235251,13165.52538264999,34044.388653179994,53274.852354480005 2026-01-01,02:40:53.000,1,11165870,7285,0,1767235252,13165.53211896,28510.116690180002,53274.8593416 2026-01-01,02:40:54.000,1,11165900,7245,0,1767235253,13165.60621836999,32199.41985828,53274.87331584001 2026-01-01,02:40:55.000,1,11165817,7685,0,1767235254,13165.61295468,27587.6957349,53274.86632872001 2026-01-01,02:40:56.000,1,11165843,7605,0,1767235255,13165.6937904,32199.4480548,53274.96414840001 2026-01-01,02:40:58.000,1,11165826,7445,0,1767235257,13165.660108849996,26665.25363223,53274.999084 2026-01-01,02:40:59.000,1,11165826,7325,0,1767235258,13165.707263019991,29893.452059639996,53275.089916560006 2026-01-01,02:41:00.000,1,11165801,8325,0,1767235259,13165.73420826,26204.057252850005,53275.04799384 2026-01-01,02:41:01.000,1,11165791,7725,0,1767235260,13165.73420826,30354.634340760007,53275.06196808001 2026-01-01,02:41:02.000,1,11165857,7765,0,1767235261,13165.707263019991,33582.797522520006,53275.03401960001 2026-01-01,02:41:03.000,1,11165793,7805,0,1767235262,13165.75441719,27587.315081880006,53275.11786504 2026-01-01,02:41:04.000,1,11165880,7484,0,1767235263,13165.75441719,30354.429915989997,53275.09690368 2026-01-01,02:41:05.000,1,11165864,7445,0,1767235264,13165.801571359996,30815.605147979993,53275.138826400005 2026-01-01,02:41:06.000,1,11165842,7605,0,1767235265,13165.821780289996,33582.586048619996,53275.11786504 2026-01-01,02:41:07.000,1,11165816,7405,0,1767235266,13165.794835050001,28509.630300210003,53275.11087792001 2026-01-01,02:41:09.000,1,11165880,7645,0,1767235268,13165.841989219996,30815.506460160002,53275.11786504 2026-01-01,02:41:10.000,1,11165858,7484,0,1767235269,13165.889143389992,28048.419822569995,53275.19472336 2026-01-01,02:41:11.000,1,11165742,7325,0,1767235270,13165.990188039992,34965.97076199,53275.21568472 2026-01-01,02:41:12.000,1,11165853,7765,0,1767235271,13165.990188039992,34043.72603496,53275.138826400005 2026-01-01,02:41:13.000,1,11165825,8045,0,1767235272,13166.037342210002,31276.583004329994,53275.20171048001 2026-01-01,02:41:14.000,1,11165823,7765,0,1767235273,13166.077760070002,29893.113701399998,53275.22965896001 2026-01-01,02:41:15.000,1,11165766,7525,0,1767235274,13166.077760070002,32199.10969656,53275.22267184 2026-01-01,02:41:16.000,1,11165866,7365,0,1767235275,13166.118177930002,28509.64439847,53275.236646080004 2026-01-01,02:41:17.000,1,11165847,7725,0,1767235276,13166.252904129993,29893.205340090004,53275.257607440006 2026-01-01,02:41:18.000,1,11165860,7365,0,1767235277,13166.333739849993,34043.895214079996,53275.28555592 2026-01-01,02:41:20.000,1,11165862,7605,0,1767235279,13166.46172973999,33121.55884836,53275.32049152 2026-01-01,02:41:21.000,1,11165753,8085,0,1767235280,13166.54256545999,29893.466157899995,53275.41132408 2026-01-01,02:41:22.000,1,11165826,7165,0,1767235281,13166.657082729995,29893.480256159994,53275.37638848001 2026-01-01,02:41:23.000,1,11165874,7325,0,1767235282,13166.69076428,29893.56484572,53275.50215664 2026-01-01,02:41:24.000,1,11165818,7525,0,1767235283,13166.76486368999,30354.803519880006,53275.37638848001 2026-01-01,02:41:25.000,1,11165778,7484,0,1767235284,13166.980425609996,26204.198235450007,53275.48119528 2026-01-01,02:41:26.000,1,11165820,7325,0,1767235285,13166.919798819996,32199.43395654,53275.46023392 2026-01-01,02:41:27.000,1,11165734,7484,0,1767235286,13166.95348037,27587.667538380003,53275.46722104001 2026-01-01,02:41:28.000,1,11165816,7565,0,1767235287,13167.081470259996,31738.322166719998,53275.54407936001 2026-01-01,02:41:29.000,1,11165726,7484,0,1767235288,13167.195987530002,30815.85186753,53275.59997632 2026-01-01,02:41:31.000,1,11165842,7285,0,1767235290,13167.263350629997,32199.363465240007,53275.67683464 2026-01-01,02:41:32.000,1,11165700,7325,0,1767235291,13167.317241110002,31738.089545430004,53275.77465432 2026-01-01,02:41:33.000,1,11165609,7845,0,1767235292,13167.418285760003,28048.617198210006,53275.739718720004 2026-01-01,02:41:34.000,1,11165822,7484,0,1767235293,13167.391340519993,28048.66654212,53275.6279248 2026-01-01,02:41:35.000,1,11165819,7845,0,1767235294,13167.418285760003,28971.094546530003,53275.71177024001 2026-01-01,02:41:36.000,1,11165876,7285,0,1767235295,13167.445230999998,30354.451063379995,53275.7676672 2026-01-01,02:41:37.000,1,11165831,7765,0,1767235296,13167.478912549988,24820.3482795,53275.81657704 2026-01-01,02:41:38.000,1,11165776,7085,0,1767235297,13167.499121479988,34043.803575390004,53275.83055128001 2026-01-01,02:41:39.000,1,11165771,7885,0,1767235298,13167.526066719998,27587.463113610007,53275.77465432 2026-01-01,02:41:40.000,1,11165787,7845,0,1767235299,13167.553011959993,32199.28592481,53275.72574448 2026-01-01,02:41:42.000,1,11165633,8005,0,1767235301,13167.391340519993,30354.422866859997,53275.85151264001 2026-01-01,02:41:43.000,1,11165866,7365,0,1767235302,13167.546275649998,28970.925367410004,53275.907409600004 2026-01-01,02:41:44.000,1,11165778,7445,0,1767235303,13167.438494689988,26203.768238520002,53275.85151264001 2026-01-01,02:41:45.000,1,11165698,7565,0,1767235304,13167.465439929998,34043.951607120005,53275.78862856 2026-01-01,02:41:46.000,1,11165738,7565,0,1767235305,13167.438494689988,28509.82062672,53275.78164144001 2026-01-01,02:41:47.000,1,11165692,7565,0,1767235306,13167.438494689988,29432.12174679,53275.88644824 2026-01-01,02:41:48.000,1,11165588,7484,0,1767235307,13167.431758379993,32660.454107669997,53275.9423452 2026-01-01,02:41:49.000,1,11165589,7765,0,1767235308,13167.458703619988,30815.753179709995,53276.026190640005 2026-01-01,02:41:50.000,1,11165625,7805,0,1767235309,13167.478912549988,29893.522550940004,53275.97029368001 2026-01-01,02:41:51.000,1,11165784,7165,0,1767235310,13167.357658970002,31276.97775561,53275.977280800005 2026-01-01,02:41:53.000,1,11165713,8045,0,1767235312,13167.418285760003,34044.219474059995,53275.99824216001 2026-01-01,02:41:54.000,1,11165833,7845,0,1767235313,13167.431758379993,27587.632292730006,53275.96330656 2026-01-01,02:41:55.000,1,11165885,7765,0,1767235314,13167.431758379993,33121.89015747,53276.01920352001 2026-01-01,02:41:56.000,1,11165717,7685,0,1767235315,13167.391340519993,28510.074395400006,53276.0122164 2026-01-01,02:41:57.000,1,11165557,7885,0,1767235316,13167.458703619988,30354.71188119,53276.11702320001 2026-01-01,02:41:58.000,1,11165750,7365,0,1767235317,13167.512594099993,27587.780324460007,53276.144971680005 2026-01-01,02:41:59.000,1,11165685,7805,0,1767235318,13167.532803029993,27587.752127939995,53275.99824216001 2026-01-01,02:42:00.000,1,11165732,7565,0,1767235319,13167.546275649998,31738.420854540003,53276.01920352001 2026-01-01,02:42:01.000,1,11165775,7925,0,1767235320,13167.559748269989,27587.914257929995,53276.08907472001 2026-01-01,02:42:02.000,1,11165718,7325,0,1767235321,13167.546275649998,31277.31611385,53276.04016488001 2026-01-01,02:42:04.000,1,11165638,7484,0,1767235323,13167.606902439999,28049.131784700003,53276.12401032 2026-01-01,02:42:05.000,1,11165674,7245,0,1767235324,13167.613638749994,32661.151971540006,53276.08907472001 2026-01-01,02:42:06.000,1,11165744,7484,0,1767235325,13167.68100184999,28510.46209755,53276.13099744 2026-01-01,02:42:07.000,1,11165801,7805,0,1767235326,13167.74162863999,24820.975652070003,53276.0820876 2026-01-01,02:42:08.000,1,11165702,7245,0,1767235327,13167.72141970999,27588.139830090004,53276.15894592 2026-01-01,02:42:09.000,1,11165825,7845,0,1767235328,13167.78204649999,24820.926308160007,53276.11003608 2026-01-01,02:42:10.000,1,11165858,7565,0,1767235329,13167.734892329994,30355.233516809996,53276.13099744 2026-01-01,02:42:11.000,1,11165712,7165,0,1767235330,13167.76183756999,29432.89715109,53276.13099744 2026-01-01,02:42:12.000,1,11165692,7484,0,1767235331,13167.78878281,27127.0350894,53276.263752720006 2026-01-01,02:42:13.000,1,11165683,8005,0,1767235332,13167.815728049995,30816.592026180006,53276.20785576001 2026-01-01,02:42:15.000,1,11165694,7045,0,1767235334,13167.775310189994,30816.592026180006,53276.20086864 2026-01-01,02:42:16.000,1,11165626,7685,0,1767235335,13167.76857388,25743.558737340005,53276.29868832 2026-01-01,02:42:17.000,1,11165636,7365,0,1767235336,13167.795519119994,31277.844798599996,53276.22881712 2026-01-01,02:42:18.000,1,11165685,7925,0,1767235337,13167.714683399994,31277.858896859994,53276.13099744 2026-01-01,02:42:19.000,1,11165671,7484,0,1767235338,13167.728156019999,28972.003884300007,53276.24977848 2026-01-01,02:42:20.000,1,11165670,7525,0,1767235339,13167.728156019999,28049.533585109995,53276.20086864 2026-01-01,02:42:21.000,1,11165714,7484,0,1767235340,13167.660792919989,31739.055276240004,53276.20785576001 2026-01-01,02:42:22.000,1,11165625,7685,0,1767235341,13167.654056609994,28510.77225927,53276.30567544001 2026-01-01,02:42:23.000,1,11165535,7805,0,1767235342,13167.627111369999,28510.92734013,53276.15894592 2026-01-01,02:42:24.000,1,11165687,8005,0,1767235343,13167.606902439999,24821.292862920003,53276.20785576001 2026-01-01,02:42:26.000,1,11165697,7885,0,1767235345,13167.546275649998,24821.34220683,53276.21484288001 2026-01-01,02:42:27.000,1,11165727,7725,0,1767235346,13167.519330409988,30816.740057910007,53276.21484288001 2026-01-01,02:42:28.000,1,11165443,7765,0,1767235347,13167.478912549988,32661.440985869995,53276.20086864 2026-01-01,02:42:29.000,1,11165453,7725,0,1767235348,13167.465439929998,31738.95658842,53276.193881520005 2026-01-01,02:42:30.000,1,11165699,7645,0,1767235349,13167.411549449993,28510.751111880003,53276.13798456001 2026-01-01,02:42:31.000,1,11165681,7925,0,1767235350,13167.431758379993,28971.91929474,53276.21484288001 2026-01-01,02:42:32.000,1,11165572,7365,0,1767235351,13167.350922659993,28971.799459529997,53276.20785576001 2026-01-01,02:42:33.000,1,11165645,8085,0,1767235352,13167.310504799992,28049.505388589998,53276.15894592 2026-01-01,02:42:34.000,1,11165608,7525,0,1767235353,13167.317241110002,29894.255660459996,53276.11702320001 2026-01-01,02:42:35.000,1,11165598,7405,0,1767235354,13167.330713729993,32200.195262580004,53276.13798456001 2026-01-01,02:42:37.000,1,11165667,7925,0,1767235356,13167.310504799992,30355.466138100004,53276.22183 2026-01-01,02:42:38.000,1,11165646,7325,0,1767235357,13167.317241110002,29894.234513069998,53276.11702320001 2026-01-01,02:42:39.000,1,11165592,7525,0,1767235358,13167.310504799992,28049.597027280004,53276.13099744 2026-01-01,02:42:40.000,1,11165536,7525,0,1767235359,13167.317241110002,29433.101575859997,53276.16593304001 2026-01-01,02:42:41.000,1,11165614,7605,0,1767235360,13167.350922659993,28049.46309381,53276.08907472001 2026-01-01,02:42:42.000,1,11165647,7925,0,1767235361,13167.310504799992,31738.984784939996,53276.08907472001 2026-01-01,02:42:43.000,1,11165578,7484,0,1767235362,13167.310504799992,30355.423843319993,53276.15894592 2026-01-01,02:42:44.000,1,11165618,7805,0,1767235363,13167.344186349997,29894.22746394,53276.13099744 2026-01-01,02:42:45.000,1,11165548,7484,0,1767235364,13167.371131589993,26204.733969330002,53276.10304896 2026-01-01,02:42:46.000,1,11165610,7365,0,1767235365,13167.418285760003,30816.465141840003,53276.13798456001 2026-01-01,02:42:48.000,1,11165623,7885,0,1767235367,13167.377867900002,28971.736017360003,53276.06112624 2026-01-01,02:42:49.000,1,11165620,7405,0,1767235368,13167.371131589993,25282.31301405,53276.08907472001 2026-01-01,02:42:50.000,1,11165633,8045,0,1767235369,13167.418285760003,27588.146879220003,53276.096061840006 2026-01-01,02:42:51.000,1,11165605,7845,0,1767235370,13167.404813139998,33122.3906457,53276.10304896 2026-01-01,02:42:52.000,1,11165606,7365,0,1767235371,13167.371131589993,25282.186129709997,53276.11702320001 2026-01-01,02:42:53.000,1,11165627,8045,0,1767235372,13167.431758379993,29894.023039170002,53276.15894592 2026-01-01,02:42:54.000,1,11165599,7885,0,1767235373,13167.391340519993,27126.8941068,53276.17292016 2026-01-01,02:42:55.000,1,11165646,7445,0,1767235374,13167.391340519993,30355.212369419998,53276.12401032 2026-01-01,02:42:56.000,1,11165620,7525,0,1767235375,13167.391340519993,28049.343258599998,53276.096061840006 2026-01-01,02:42:57.000,1,11165643,7805,0,1767235376,13167.377867900002,29893.952547869994,53276.20086864 2026-01-01,02:42:59.000,1,11165571,7845,0,1767235378,13167.364395279998,25743.220379100007,53276.13798456001 2026-01-01,02:43:00.000,1,11165580,7565,0,1767235379,13167.330713729993,34044.578979690006,53276.11702320001 2026-01-01,02:43:01.000,1,11165658,7605,0,1767235380,13167.350922659993,27126.823615500005,53276.13099744 2026-01-01,02:43:02.000,1,11165471,7965,0,1767235381,13167.303768489997,29432.706824580004,53276.06112624 2026-01-01,02:43:03.000,1,11165586,7605,0,1767235382,13167.310504799992,27587.935405320008,53276.11702320001 2026-01-01,02:43:04.000,1,11165613,8085,0,1767235383,13167.310504799992,31738.674623219995,53276.06112624 2026-01-01,02:43:05.000,1,11165583,7805,0,1767235384,13167.297032180002,30355.0431903,53276.03317776 2026-01-01,02:43:06.000,1,11165598,7405,0,1767235385,13167.263350629997,28510.349311469996,53276.01920352001 2026-01-01,02:43:07.000,1,11165534,7405,0,1767235386,13167.236405390002,28049.15998122,53276.10304896 2026-01-01,02:43:08.000,1,11165594,7484,0,1767235387,13167.216196460002,30355.064337689997,53276.13798456001 2026-01-01,02:43:10.000,1,11165570,7445,0,1767235389,13167.155569670002,29893.980744390006,53276.16593304001 2026-01-01,02:43:11.000,1,11165563,7965,0,1767235390,13167.115151810001,26204.494298909995,53276.06811336001 2026-01-01,02:43:12.000,1,11165577,7725,0,1767235391,13167.074733950001,31277.47824384,53276.11003608 2026-01-01,02:43:13.000,1,11165465,7965,0,1767235392,13167.041052399996,31277.442998190003,53276.11702320001 2026-01-01,02:43:14.000,1,11165549,7805,0,1767235393,13166.9736893,29432.671578930007,53276.11702320001 2026-01-01,02:43:15.000,1,11165531,7845,0,1767235394,13166.93327144,26665.58494134,53276.11003608 2026-01-01,02:43:16.000,1,11165516,7325,0,1767235395,13166.89285358,33583.298010750004,53276.06811336001 2026-01-01,02:43:17.000,1,11165572,7484,0,1767235396,13166.89285358,33122.18622093,53276.15894592 2026-01-01,02:43:18.000,1,11165585,7765,0,1767235397,13166.818754169995,28971.503396069995,53276.11003608 2026-01-01,02:43:19.000,1,11165536,7125,0,1767235398,13166.76486368999,32199.828707819994,53276.10304896 2026-01-01,02:43:21.000,1,11165473,7725,0,1767235400,13166.65034642,28971.517494329993,53276.0820876 2026-01-01,02:43:22.000,1,11165538,7365,0,1767235401,13166.54930177,29432.692726320005,53276.096061840006 2026-01-01,02:43:23.000,1,11165443,7845,0,1767235402,13166.52235652999,26204.325119789995,53276.11003608 2026-01-01,02:43:24.000,1,11165539,7845,0,1767235403,13166.535829149994,25281.967606680002,53276.01920352001 2026-01-01,02:43:25.000,1,11165556,7205,0,1767235404,13166.434784499994,26665.493302650008,53276.04016488001 2026-01-01,02:43:26.000,1,11165592,7445,0,1767235405,13166.394366639994,22053.585901889994,53276.06811336001 2026-01-01,02:43:27.000,1,11165615,7565,0,1767235406,13166.306794609998,29432.551743720003,53276.0820876 2026-01-01,02:43:28.000,1,11165588,7285,0,1767235407,13166.313530919993,30354.88810944,53276.13099744 2026-01-01,02:43:29.000,1,11165483,7805,0,1767235408,13166.252904129993,29893.642386149993,53276.075100480004 2026-01-01,02:43:30.000,1,11165455,8165,0,1767235409,13166.151859479993,31738.265773680003,53275.98426792 2026-01-01,02:43:32.000,1,11165544,7245,0,1767235411,13166.023869589997,31277.01300126,53276.03317776 2026-01-01,02:43:33.000,1,11165513,7725,0,1767235412,13166.017133280002,28509.799479330002,53275.90042248001 2026-01-01,02:43:34.000,1,11165493,7845,0,1767235413,13165.916088630001,27587.39262231,53275.977280800005 2026-01-01,02:43:35.000,1,11165509,7765,0,1767235414,13165.882407079996,34043.916361469994,53275.96330656 2026-01-01,02:43:36.000,1,11165504,7445,0,1767235415,13165.848725529991,30354.486309030006,53275.98426792 2026-01-01,02:43:37.000,1,11165396,7405,0,1767235416,13165.767889809991,30815.478263640005,53275.93535808 2026-01-01,02:43:38.000,1,11165572,7245,0,1767235417,13165.740944569996,31737.744138060007,53275.98426792 2026-01-01,02:43:39.000,1,11165459,7645,0,1767235418,13165.700526709996,32660.129847689997,53275.97029368001 2026-01-01,02:43:40.000,1,11165457,7565,0,1767235419,13165.67358147,32660.066405520003,53275.92138384001 2026-01-01,02:43:41.000,1,11165442,7165,0,1767235420,13165.639899919996,26664.76019313,53275.90042248001 2026-01-01,02:43:43.000,1,11165474,7325,0,1767235422,13165.579273129995,31737.589057200006,53275.89343536 2026-01-01,02:43:44.000,1,11165478,7365,0,1767235423,13165.52538264999,27587.04721494,53275.87946112001 2026-01-01,02:43:45.000,1,11165514,7525,0,1767235424,13165.51191003,31737.574958940007,53275.89343536 2026-01-01,02:43:46.000,1,11165552,7484,0,1767235425,13165.46475585999,28970.453075700003,53275.90042248001 2026-01-01,02:43:47.000,1,11165410,7365,0,1767235426,13165.46475585999,29431.649455079998,53275.87946112001 2026-01-01,02:43:48.000,1,11165510,7205,0,1767235427,13165.42433799999,28970.389633529994,53275.98426792 2026-01-01,02:43:49.000,1,11165475,7845,0,1767235428,13165.40412906999,27586.870986690003,53275.87247400001 2026-01-01,02:43:50.000,1,11165474,7325,0,1767235429,13165.35023859,26203.32414333,53275.85151264001 2026-01-01,02:43:51.000,1,11165441,7965,0,1767235430,13165.377183829994,25280.966630220006,53275.92138384001 2026-01-01,02:43:52.000,1,11165423,7484,0,1767235431,13165.417601689995,27125.639361659996,53275.90042248001 2026-01-01,02:43:54.000,1,11165356,7285,0,1767235433,13165.42433799999,29431.45207944,53275.88644824 2026-01-01,02:43:55.000,1,11165440,7605,0,1767235434,13165.44454692999,28047.813597390006,53275.80260280001 2026-01-01,02:43:56.000,1,11165421,7885,0,1767235435,13165.437810619995,29892.45108318,53275.87946112001 2026-01-01,02:43:57.000,1,11165514,7325,0,1767235436,13165.45128324,27586.58197236,53275.809589920005 2026-01-01,02:43:58.000,1,11165396,7605,0,1767235437,13165.48496478999,24819.474187379994,53275.83055128001 2026-01-01,02:43:59.000,1,11165448,7525,0,1767235438,13165.478228479995,29892.45108318,53275.87247400001 2026-01-01,02:44:00.000,1,11165534,7565,0,1767235439,13165.51191003,27586.504431930007,53275.8375384 2026-01-01,02:44:01.000,1,11165383,7965,0,1767235440,13165.51191003,25280.54368242,53275.907409600004 2026-01-01,02:44:02.000,1,11165466,7125,0,1767235441,13165.51191003,32659.276902960002,53275.97029368001 2026-01-01,02:44:03.000,1,11165384,7605,0,1767235442,13165.538855269995,31736.933488110008,53275.84452552 2026-01-01,02:44:05.000,1,11165421,7725,0,1767235444,13165.538855269995,29892.14092146,53275.79561568 2026-01-01,02:44:06.000,1,11165409,7725,0,1767235445,13165.59274575,28047.313109159993,53275.82356416 2026-01-01,02:44:07.000,1,11165510,7484,0,1767235446,13165.53211896,32658.952642980003,53275.87247400001 2026-01-01,02:44:08.000,1,11165393,7845,0,1767235447,13165.61295468,35887.186316039995,53275.907409600004 2026-01-01,02:44:09.000,1,11165381,7845,0,1767235448,13165.63316361,28969.578983579995,53275.907409600004 2026-01-01,02:44:10.000,1,11165403,7885,0,1767235449,13165.60621836999,29430.634380360003,53275.91439672 2026-01-01,02:44:11.000,1,11165399,7725,0,1767235450,13165.62642729999,34503.51258834,53275.9423452 2026-01-01,02:44:12.000,1,11165392,7405,0,1767235451,13165.639899919996,28047.002947440007,53275.977280800005 2026-01-01,02:44:13.000,1,11165405,7725,0,1767235452,13165.619690989995,30352.928451300002,53275.84452552 2026-01-01,02:44:14.000,1,11165423,7845,0,1767235453,13165.660108849996,31275.187276590004,53275.97029368001 2026-01-01,02:44:16.000,1,11165373,7965,0,1767235455,13165.680317779996,28508.037196830002,53276.0122164 2026-01-01,02:44:17.000,1,11165362,7325,0,1767235456,13165.67358147,29891.562892799993,53275.9423452 2026-01-01,02:44:18.000,1,11165396,7525,0,1767235457,13165.680317779996,28969.184232300002,53275.99824216001 2026-01-01,02:44:19.000,1,11165383,7845,0,1767235458,13165.727471949991,28046.77737528,53275.98426792 2026-01-01,02:44:20.000,1,11165346,7205,0,1767235459,13165.727471949991,33119.65558326,53276.00522928 2026-01-01,02:44:21.000,1,11165434,7325,0,1767235460,13165.75441719,28046.713933110004,53275.99824216001 2026-01-01,02:44:22.000,1,11165429,7645,0,1767235461,13165.821780289996,29891.450106720004,53276.04715200001 2026-01-01,02:44:23.000,1,11165393,7845,0,1767235462,13165.815043980001,27585.510504599995,53276.06112624 2026-01-01,02:44:24.000,1,11165379,8125,0,1767235463,13165.794835050001,32197.18528407,53275.99824216001 2026-01-01,02:44:25.000,1,11165256,7325,0,1767235464,13165.821780289996,36346.01418774,53276.01920352001 2026-01-01,02:44:27.000,1,11165331,8045,0,1767235466,13165.815043980001,28507.7481825,53276.01920352001 2026-01-01,02:44:28.000,1,11165352,7325,0,1767235467,13165.828516599991,35425.35551496,53276.06112624 2026-01-01,02:44:29.000,1,11165248,7445,0,1767235468,13165.889143389992,28046.579999640002,53276.12401032 2026-01-01,02:44:30.000,1,11165311,7925,0,1767235469,13165.916088630001,30813.567949410004,53276.11702320001 2026-01-01,02:44:31.000,1,11165388,7325,0,1767235470,13165.848725529991,34964.102742539995,53276.10304896 2026-01-01,02:44:32.000,1,11165356,7605,0,1767235471,13165.841989219996,34502.88521577,53276.075100480004 2026-01-01,02:44:33.000,1,11165369,8005,0,1767235472,13165.889143389992,30813.589096800002,53275.97029368001 2026-01-01,02:44:34.000,1,11165307,8005,0,1767235473,13165.855461840001,32197.135940160006,53276.10304896 2026-01-01,02:44:35.000,1,11165291,7845,0,1767235474,13165.889143389992,34502.92751055,53276.0820876 2026-01-01,02:44:36.000,1,11165357,7765,0,1767235475,13165.916088630001,31735.946609909995,53276.15894592 2026-01-01,02:44:38.000,1,11165360,7165,0,1767235477,13165.868934459992,28507.783428149996,53276.193881520005 2026-01-01,02:44:39.000,1,11165302,7525,0,1767235478,13165.936297560002,26201.907268199997,53276.17292016 2026-01-01,02:44:40.000,1,11165369,7965,0,1767235479,13165.909352319992,25740.753183599998,53276.20086864 2026-01-01,02:44:41.000,1,11165280,7285,0,1767235480,13165.929561249992,30813.638440709998,53276.193881520005 2026-01-01,02:44:42.000,1,11165306,7445,0,1767235481,13165.922824939997,27585.404767650005,53276.16593304001 2026-01-01,02:44:43.000,1,11165339,7845,0,1767235482,13165.929561249992,31274.848918350006,53276.17990728 2026-01-01,02:44:44.000,1,11165301,8005,0,1767235483,13165.936297560002,27124.264781310005,53276.21484288001 2026-01-01,02:44:45.000,1,11165340,7525,0,1767235484,13165.929561249992,30352.46320872,53276.20785576001 2026-01-01,02:44:46.000,1,11165307,7845,0,1767235485,13165.963242799997,26201.935464719994,53276.20086864 2026-01-01,02:44:47.000,1,11165333,7845,0,1767235486,13165.949770179992,30813.645489839997,53276.242791360004 2026-01-01,02:44:49.000,1,11165346,7245,0,1767235488,13165.949770179992,28046.678687460007,53276.21484288001 2026-01-01,02:44:50.000,1,11165284,7484,0,1767235489,13165.936297560002,28507.832772060006,53276.263752720006 2026-01-01,02:44:51.000,1,11165283,8165,0,1767235490,13165.929561249992,28046.622294419998,53276.24977848 2026-01-01,02:44:52.000,1,11165294,7525,0,1767235491,13165.922824939997,29891.295025860003,53276.17990728 2026-01-01,02:44:53.000,1,11165320,7365,0,1767235492,13165.963242799997,29430.091597349994,53276.20785576001 2026-01-01,02:44:54.000,1,11165337,7885,0,1767235493,13165.969979109992,25279.535656830005,53276.23580424001 2026-01-01,02:44:55.000,1,11165361,7765,0,1767235494,13165.949770179992,30813.582047670003,53276.2917012 2026-01-01,02:44:56.000,1,11165321,7845,0,1767235495,13165.909352319992,33119.50755153,53276.34061104 2026-01-01,02:44:57.000,1,11165225,7925,0,1767235496,13165.916088630001,34964.145037320006,53276.242791360004 2026-01-01,02:44:58.000,1,11165125,7885,0,1767235497,13165.969979109992,28507.7481825,53276.34759816 2026-01-01,02:45:00.000,1,11165261,7765,0,1767235499,13165.969979109992,28507.797526409995,53276.3266368 2026-01-01,02:45:01.000,1,11165263,7605,0,1767235500,13165.943033869997,26663.152991490002,53276.33362392001 2026-01-01,02:45:02.000,1,11165276,7445,0,1767235501,13165.983451729997,30352.498454369997,53276.361572400005 2026-01-01,02:45:03.000,1,11165293,7885,0,1767235502,13165.996924350002,31736.024150340003,53276.33362392001 2026-01-01,02:45:04.000,1,11165312,7445,0,1767235503,13165.949770179992,33119.599190220004,53276.34759816 2026-01-01,02:45:05.000,1,11165252,7445,0,1767235504,13165.916088630001,32197.269873629994,53276.34759816 2026-01-01,02:45:06.000,1,11165335,7725,0,1767235505,13165.949770179992,29891.407811940007,53276.36855952 2026-01-01,02:45:07.000,1,11165317,7845,0,1767235506,13165.963242799997,26663.244630179994,53276.34759816 2026-01-01,02:45:08.000,1,11165236,7285,0,1767235507,13165.976715420002,28046.76327702,53276.34759816 2026-01-01,02:45:09.000,1,11165292,7445,0,1767235508,13165.996924350002,23435.00390799,53276.37554664001 2026-01-01,02:45:11.000,1,11165229,7965,0,1767235510,13166.044078519997,33119.66968152,53276.38952088 2026-01-01,02:45:12.000,1,11165268,7205,0,1767235511,13166.017133280002,30813.864012870006,53276.47336632001 2026-01-01,02:45:13.000,1,11165283,8085,0,1767235512,13166.023869589997,30813.93450417,53276.41746936 2026-01-01,02:45:14.000,1,11165262,7445,0,1767235513,13165.976715420002,30352.731075660005,53276.44541784 2026-01-01,02:45:15.000,1,11165272,7645,0,1767235514,13165.949770179992,33119.82476238,53276.37554664001 2026-01-01,02:45:16.000,1,11165264,7325,0,1767235515,13165.963242799997,29430.35241516,53276.33362392001 2026-01-01,02:45:17.000,1,11165294,7565,0,1767235516,13165.990188039992,32658.66362865,53276.431443600006 2026-01-01,02:45:18.000,1,11165257,7725,0,1767235517,13166.010396969992,25279.91630985,53276.40349512001 2026-01-01,02:45:19.000,1,11165254,7365,0,1767235518,13165.956506490002,35425.68682407,53276.43843072 2026-01-01,02:45:20.000,1,11165210,7645,0,1767235519,13165.990188039992,34964.5397886,53276.37554664001 2026-01-01,02:45:22.000,1,11165277,7725,0,1767235521,13165.916088630001,31275.173178330006,53276.45939208 2026-01-01,02:45:23.000,1,11165205,7565,0,1767235522,13165.949770179992,30814.033191990005,53276.43843072 2026-01-01,02:45:24.000,1,11165117,7645,0,1767235523,13165.895879700001,30352.836812609996,53276.44541784 2026-01-01,02:45:25.000,1,11165157,7845,0,1767235524,13165.855461840001,27124.722974760007,53276.4663792 2026-01-01,02:45:26.000,1,11165193,7885,0,1767235525,13165.855461840001,34042.344405480006,53276.40349512001 2026-01-01,02:45:27.000,1,11165246,7484,0,1767235526,13165.815043980001,28969.416853589995,53276.45240496001 2026-01-01,02:45:28.000,1,11165332,7445,0,1767235527,13165.821780289996,31275.39170136,53276.49432768 2026-01-01,02:45:29.000,1,11165148,7565,0,1767235528,13165.808307669991,31736.461196400007,53276.4663792 2026-01-01,02:45:30.000,1,11165197,7885,0,1767235529,13165.73420826,24357.699779340008,53276.431443600006 2026-01-01,02:45:31.000,1,11165242,7445,0,1767235530,13165.761153499996,28508.333260290005,53276.480353440005 2026-01-01,02:45:33.000,1,11165244,7445,0,1767235532,13165.707263019991,31275.40579962,53276.4663792 2026-01-01,02:45:34.000,1,11165228,7484,0,1767235533,13165.68705408999,29891.82371061,53276.43843072 2026-01-01,02:45:35.000,1,11165205,7965,0,1767235534,13165.720735639996,28047.186224820005,53276.47336632001 2026-01-01,02:45:36.000,1,11165270,7484,0,1767235535,13165.73420826,30814.23761676,53276.43843072 2026-01-01,02:45:37.000,1,11165255,7925,0,1767235536,13165.700526709996,25741.324163130004,53276.38253376001 2026-01-01,02:45:38.000,1,11165181,7885,0,1767235537,13165.6937904,28508.431948109996,53276.40349512001 2026-01-01,02:45:39.000,1,11165110,7245,0,1767235538,13165.6937904,29891.887152780007,53276.4663792 2026-01-01,02:45:40.000,1,11165168,7725,0,1767235539,13165.660108849996,28508.424898979996,53276.45240496001 2026-01-01,02:45:41.000,1,11165278,7765,0,1767235540,13165.68705408999,28047.299010899995,53276.43843072 2026-01-01,02:45:42.000,1,11165195,7845,0,1767235541,13165.707263019991,32197.932491850006,53276.4663792 2026-01-01,02:45:44.000,1,11165137,7685,0,1767235543,13165.761153499996,30814.392697620002,53276.37554664001 2026-01-01,02:45:45.000,1,11165228,7445,0,1767235544,13165.720735639996,33120.30410322,53276.361572400005 2026-01-01,02:45:46.000,1,11165246,7445,0,1767235545,13165.788098739991,31275.582027869998,53276.31964968 2026-01-01,02:45:47.000,1,11165172,7445,0,1767235546,13165.808307669991,29430.923394690006,53276.35458528001 2026-01-01,02:45:48.000,1,11165142,7525,0,1767235547,13165.835252910001,33120.29000496,53276.361572400005 2026-01-01,02:45:49.000,1,11165164,7525,0,1767235548,13165.922824939997,22974.448999440006,53276.38952088 2026-01-01,02:45:50.000,1,11165169,7805,0,1767235549,13165.949770179992,26202.66152511,53276.35458528001 2026-01-01,02:45:51.000,1,11165155,7765,0,1767235550,13165.929561249992,34503.815700930005,53276.40349512001 2026-01-01,02:45:52.000,1,11165153,7525,0,1767235551,13165.929561249992,28508.565881579998,53276.431443600006 2026-01-01,02:45:53.000,1,11165119,7765,0,1767235552,13165.990188039992,29430.965689470002,53276.431443600006 2026-01-01,02:45:55.000,1,11165149,7805,0,1767235554,13166.057551140002,26663.921346660005,53276.36855952 2026-01-01,02:45:56.000,1,11165105,7925,0,1767235555,13166.064287449997,29892.14092146,53276.38952088 2026-01-01,02:45:57.000,1,11165150,7205,0,1767235556,13166.097969000002,32659.206411659994,53276.30567544001 2026-01-01,02:45:58.000,1,11165208,7484,0,1767235557,13166.165332099998,30353.365497360006,53276.38253376001 2026-01-01,02:45:59.000,1,11165129,7805,0,1767235558,13166.178804720003,33120.43803669,53276.43843072 2026-01-01,02:46:00.000,1,11165152,7325,0,1767235559,13166.178804720003,34042.633419809994,53276.44541784 2026-01-01,02:46:01.000,1,11165177,7805,0,1767235560,13166.212486269993,26663.907248400006,53276.43843072 2026-01-01,02:46:02.000,1,11165136,7165,0,1767235561,13166.219222579988,33120.28295583,53276.42445648001 2026-01-01,02:46:03.000,1,11165113,7685,0,1767235562,13166.286585679998,27125.11772604,53276.40349512001 2026-01-01,02:46:04.000,1,11164973,7605,0,1767235563,13166.313530919993,29430.888149039994,53276.41746936 2026-01-01,02:46:06.000,1,11165113,7765,0,1767235565,13166.327003539998,28047.39064959,53276.52227616001 2026-01-01,02:46:07.000,1,11165105,7645,0,1767235566,13166.428048189999,26202.68972163,53276.529263280005 2026-01-01,02:46:08.000,1,11165167,7845,0,1767235567,13166.475202359994,31275.673666560004,53276.49432768 2026-01-01,02:46:09.000,1,11165151,7685,0,1767235568,13166.468466049999,28969.797506610004,53276.45939208 2026-01-01,02:46:10.000,1,11165055,8165,0,1767235569,13166.54256545999,30814.498434570007,53276.54323752001 2026-01-01,02:46:11.000,1,11165130,7245,0,1767235570,13166.556038079994,30353.316153449996,53276.48734056 2026-01-01,02:46:12.000,1,11165085,7725,0,1767235571,13166.54930177,28508.572930709997,53276.47336632001 2026-01-01,02:46:13.000,1,11165095,7725,0,1767235572,13166.60992856,30353.379595620005,53276.578173120004 2026-01-01,02:46:14.000,1,11165095,7725,0,1767235573,13166.66381903999,30353.316153449996,53276.59214736001 2026-01-01,02:46:15.000,1,11165080,7565,0,1767235574,13166.74465475999,26663.949543180002,53276.55022464001 2026-01-01,02:46:17.000,1,11165067,7885,0,1767235576,13166.879380959996,28508.678667660002,53276.599134480006 2026-01-01,02:46:18.000,1,11165065,7805,0,1767235577,13166.966952989991,28508.608176359994,53276.65503144 2026-01-01,02:46:19.000,1,11165129,7445,0,1767235578,13167.027579779991,30814.674662820005,53276.73188976 2026-01-01,02:46:20.000,1,11165033,7845,0,1767235579,13166.993898230001,34965.16716117,53276.745864000004 2026-01-01,02:46:21.000,1,11165134,7445,0,1767235580,13167.061261329996,28047.489337410007,53276.71791552001 2026-01-01,02:46:22.000,1,11165035,7965,0,1767235581,13167.135360740001,28508.678667660002,53276.766825360006 2026-01-01,02:46:23.000,1,11165066,7445,0,1767235582,13167.108415499992,25280.459092859994,53276.6759928 2026-01-01,02:46:24.000,1,11165098,7325,0,1767235583,13167.209460149992,34042.823746320006,53276.745864000004 2026-01-01,02:46:25.000,1,11165093,7725,0,1767235584,13167.236405390002,27586.398694980002,53276.745864000004 2026-01-01,02:46:26.000,1,11165137,7565,0,1767235585,13167.303768489997,31275.814649160006,53276.72490264 2026-01-01,02:46:28.000,1,11165074,7405,0,1767235587,13167.404813139998,24358.25666061,53276.78778672001 2026-01-01,02:46:29.000,1,11165139,8005,0,1767235588,13167.438494689988,28969.99488225,53276.83669656001 2026-01-01,02:46:30.000,1,11165216,7565,0,1767235589,13167.478912549988,33120.501478859995,53276.82272232 2026-01-01,02:46:31.000,1,11165039,7845,0,1767235590,13167.526066719998,30353.492381699994,53276.92752912001 2026-01-01,02:46:32.000,1,11165139,7725,0,1767235591,13167.573220889994,28970.00193138,53276.864645040005 2026-01-01,02:46:33.000,1,11165051,7845,0,1767235592,13167.573220889994,33581.81769344999,53276.864645040005 2026-01-01,02:46:34.000,1,11164979,7845,0,1767235593,13167.579957199989,27586.497382800007,53276.92752912001 2026-01-01,02:46:35.000,1,11165078,7685,0,1767235594,13167.647320299999,27125.244610380003,53276.95547760001 2026-01-01,02:46:36.000,1,11164964,7484,0,1767235595,13167.647320299999,28047.70786044,53276.920542 2026-01-01,02:46:37.000,1,11165086,7325,0,1767235596,13167.647320299999,33581.81769344999,53276.96246472 2026-01-01,02:46:39.000,1,11165067,7925,0,1767235598,13167.74162863999,28508.819650260004,53276.9904132 2026-01-01,02:46:40.000,1,11165181,7725,0,1767235599,13167.755101259994,32198.193309659997,53277.01137456 2026-01-01,02:46:41.000,1,11165063,7445,0,1767235600,13167.76183756999,33581.76834954,53276.96246472 2026-01-01,02:46:42.000,1,11165022,7285,0,1767235601,13167.755101259994,25741.85284788,53277.03932304 2026-01-01,02:46:43.000,1,11164995,7925,0,1767235602,13167.755101259994,28970.086520940007,53276.99740032 2026-01-01,02:46:44.000,1,11165027,7885,0,1767235603,13167.748364949999,27586.58902149,53277.01836168 2026-01-01,02:46:45.000,1,11164993,7965,0,1767235604,13167.76183756999,27586.5678741,53277.00438744001 2026-01-01,02:46:46.000,1,11164966,7405,0,1767235605,13167.78204649999,28970.086520940007,53276.983426080005 2026-01-01,02:46:47.000,1,11165066,7405,0,1767235606,13167.78878281,33581.803595189995,53277.0602844 2026-01-01,02:46:48.000,1,11165065,7885,0,1767235607,13167.815728049995,28508.86194504,53277.032335920005 2026-01-01,02:46:50.000,1,11165027,7805,0,1767235609,13167.80225542999,27125.343298199994,53277.0602844 2026-01-01,02:46:51.000,1,11164974,7365,0,1767235610,13167.876354839995,26203.013981609998,53277.05329728001 2026-01-01,02:46:52.000,1,11164942,7484,0,1767235611,13167.86961853,27125.29395429,53277.10919424 2026-01-01,02:46:53.000,1,11164994,7325,0,1767235612,13167.876354839995,28047.686713050003,53277.06727152 2026-01-01,02:46:54.000,1,11165021,7885,0,1767235613,13167.82920067,30814.787448899995,53277.09522000001 2026-01-01,02:46:55.000,1,11165024,7445,0,1767235614,13167.78204649999,31737.074470709995,53277.09522000001 2026-01-01,02:46:56.000,1,11164953,7925,0,1767235615,13167.78204649999,30353.57697126,53277.04631016001 2026-01-01,02:46:57.000,1,11164986,7365,0,1767235616,13167.775310189994,27586.525579320005,53277.08823288 2026-01-01,02:46:58.000,1,11165003,7725,0,1767235617,13167.80899174,29431.212409019994,53277.081245760004 2026-01-01,02:46:59.000,1,11164987,7805,0,1767235618,13167.80899174,31737.116765490005,53277.08823288 2026-01-01,02:47:01.000,1,11164921,7845,0,1767235620,13167.78204649999,28970.01602964,53277.05329728001 2026-01-01,02:47:02.000,1,11165039,7885,0,1767235621,13167.748364949999,29431.191261629996,53277.0602844 2026-01-01,02:47:03.000,1,11164997,8165,0,1767235622,13167.775310189994,29431.14896685,53276.97643896001 2026-01-01,02:47:04.000,1,11165073,7805,0,1767235623,13167.795519119994,28969.98783312,53277.06727152 2026-01-01,02:47:05.000,1,11165013,7805,0,1767235624,13167.815728049995,27586.469186279995,53277.03932304 2026-01-01,02:47:06.000,1,11165006,7405,0,1767235625,13167.82246435999,28047.55982871,53277.06727152 2026-01-01,02:47:07.000,1,11164978,7325,0,1767235626,13167.82246435999,29431.14191772,53277.09522000001 2026-01-01,02:47:08.000,1,11165005,8005,0,1767235627,13167.815728049995,28508.749158959996,53276.97643896001 2026-01-01,02:47:09.000,1,11164961,7685,0,1767235628,13167.82920067,35426.44108098,53277.02534880001 2026-01-01,02:47:10.000,1,11164983,7805,0,1767235629,13167.835936979995,25741.641373980005,53277.00438744001 2026-01-01,02:47:12.000,1,11164938,7325,0,1767235631,13167.86288221999,28047.439993499996,53277.081245760004 2026-01-01,02:47:13.000,1,11164948,7325,0,1767235632,13167.856145909995,31275.70186308,53277.03932304 2026-01-01,02:47:14.000,1,11164987,7725,0,1767235633,13167.835936979995,25280.360405040003,53277.01137456 2026-01-01,02:47:15.000,1,11164966,7405,0,1767235634,13167.88309114999,30353.316153449996,53277.01836168 2026-01-01,02:47:16.000,1,11164916,7605,0,1767235635,13167.84267328999,31736.813652900004,53276.96945184 2026-01-01,02:47:17.000,1,11164898,7365,0,1767235636,13167.80899174,27586.236564990002,53277.01137456 2026-01-01,02:47:18.000,1,11164942,7365,0,1767235637,13167.84267328999,31736.743161599996,53277.00438744001 2026-01-01,02:47:19.000,1,11164971,7725,0,1767235638,13167.815728049995,34964.899294229996,53276.97643896001 2026-01-01,02:47:20.000,1,11164935,7845,0,1767235639,13167.876354839995,24357.911253240003,53276.934516240006 2026-01-01,02:47:21.000,1,11164931,7685,0,1767235640,13167.8494096,34042.520633730004,53277.032335920005 2026-01-01,02:47:23.000,1,11164895,7845,0,1767235642,13167.86288221999,28969.593081839994,53277.00438744001 2026-01-01,02:47:24.000,1,11164903,7965,0,1767235643,13167.86961853,30353.048286510006,53276.99740032 2026-01-01,02:47:25.000,1,11164963,7885,0,1767235644,13167.82920067,30814.167125459993,53276.96246472 2026-01-01,02:47:26.000,1,11164964,7165,0,1767235645,13167.88982746,30352.96369695,53276.95547760001 2026-01-01,02:47:27.000,1,11164893,8005,0,1767235646,13167.8494096,27585.91935414,53276.94849048 2026-01-01,02:47:28.000,1,11164966,7365,0,1767235647,13167.88982746,25741.176131400003,53276.920542 2026-01-01,02:47:29.000,1,11164938,7484,0,1767235648,13167.8494096,34964.589132509995,53276.89958064 2026-01-01,02:47:30.000,1,11164970,7405,0,1767235649,13167.88309114999,32197.495445790002,53276.983426080005 2026-01-01,02:47:31.000,1,11164983,7925,0,1767235650,13167.916772699995,24818.74812699,53276.95547760001 2026-01-01,02:47:32.000,1,11164912,7245,0,1767235651,13167.88982746,28508.142933780007,53276.983426080005 2026-01-01,02:47:34.000,1,11164938,7365,0,1767235653,13167.936981629995,29430.225530819996,53277.04631016001 2026-01-01,02:47:35.000,1,11164950,7365,0,1767235654,13167.957190559995,33119.641485,53276.89259352 2026-01-01,02:47:36.000,1,11164917,8165,0,1767235655,13167.96392686999,29430.211432559998,53276.89259352 2026-01-01,02:47:37.000,1,11164894,7365,0,1767235656,13167.96392686999,31736.087592509997,53277.01836168 2026-01-01,02:47:38.000,1,11164919,7885,0,1767235657,13167.97066318,24357.340273709997,53276.90656776001 2026-01-01,02:47:39.000,1,11164806,7405,0,1767235658,13167.936981629995,28969.071446219998,53276.920542 2026-01-01,02:47:40.000,1,11164898,7405,0,1767235659,13167.92350900999,31274.982851819994,53276.99740032 2026-01-01,02:47:41.000,1,11164910,7405,0,1767235660,13167.95045425,30352.583043930004,53276.96246472 2026-01-01,02:47:42.000,1,11164894,7525,0,1767235661,13167.97066318,29430.253727339994,53276.9904132 2026-01-01,02:47:43.000,1,11164913,7885,0,1767235662,13167.98413579999,26202.03415254,53276.9904132 2026-01-01,02:47:45.000,1,11164925,7805,0,1767235664,13167.94371793999,28969.078495349997,53277.01836168 2026-01-01,02:47:46.000,1,11164905,7885,0,1767235665,13167.957190559995,28046.706883980005,53277.01836168 2026-01-01,02:47:47.000,1,11164938,7484,0,1767235666,13167.957190559995,31275.003999210006,53277.02534880001 2026-01-01,02:47:48.000,1,11164917,7885,0,1767235667,13167.977399489995,32658.586088220007,53277.06727152 2026-01-01,02:47:49.000,1,11164901,7885,0,1767235668,13167.96392686999,32197.36856145,53277.102207120006 2026-01-01,02:47:50.000,1,11164971,7925,0,1767235669,13167.99087211,28969.184232300002,53277.081245760004 2026-01-01,02:47:51.000,1,11164911,7925,0,1767235670,13167.96392686999,29891.569941930007,53277.032335920005 2026-01-01,02:47:52.000,1,11164906,7484,0,1767235671,13167.957190559995,31275.187276590004,53277.00438744001 2026-01-01,02:47:53.000,1,11164902,7565,0,1767235672,13167.95045425,32658.635432130002,53277.081245760004 2026-01-01,02:47:54.000,1,11164977,7925,0,1767235673,13167.96392686999,28508.037196830002,53276.99740032 2026-01-01,02:47:56.000,1,11164903,7605,0,1767235675,13167.936981629995,30814.033191990005,53277.06727152 2026-01-01,02:47:57.000,1,11164895,7925,0,1767235676,13167.936981629995,27585.834764579995,53277.1301556 2026-01-01,02:47:58.000,1,11164855,7725,0,1767235677,13167.896563769995,27124.65248346,53277.13714272 2026-01-01,02:47:59.000,1,11164924,7125,0,1767235678,13167.88982746,29430.549790799996,53277.07425864001 2026-01-01,02:48:00.000,1,11164802,7725,0,1767235679,13167.86961853,31275.271866149997,53277.14412984001 2026-01-01,02:48:01.000,1,11164858,7484,0,1767235680,13167.95045425,27124.7793678,53277.1650912 2026-01-01,02:48:02.000,1,11164825,7925,0,1767235681,13167.91003639,28508.255719859997,53277.11618136 2026-01-01,02:48:03.000,1,11164829,7565,0,1767235682,13167.91003639,33581.169173489994,53277.08823288 2026-01-01,02:48:04.000,1,11164858,7285,0,1767235683,13167.90330007999,28047.108684389998,53277.0602844 2026-01-01,02:48:05.000,1,11164853,8005,0,1767235684,13167.916772699995,25741.20432792,53277.102207120006 2026-01-01,02:48:07.000,1,11164926,7005,0,1767235686,13167.93024532,27586.010992829993,53277.11618136 2026-01-01,02:48:08.000,1,11164808,7325,0,1767235687,13167.90330007999,28508.3826042,53277.032335920005 2026-01-01,02:48:09.000,1,11164895,7885,0,1767235688,13167.856145909995,30814.230567630002,53277.102207120006 2026-01-01,02:48:10.000,1,11164840,7405,0,1767235689,13167.835936979995,32658.910348200006,53277.07425864001 2026-01-01,02:48:11.000,1,11164847,7805,0,1767235690,13167.82920067,33120.057383670006,53277.05329728001 2026-01-01,02:48:12.000,1,11164889,7845,0,1767235691,13167.82246435999,26202.478247730003,53277.06727152 2026-01-01,02:48:13.000,1,11164879,7484,0,1767235692,13167.755101259994,29891.830759739998,53277.08823288 2026-01-01,02:48:14.000,1,11164901,7965,0,1767235693,13167.78878281,28508.36850594,53277.1301556 2026-01-01,02:48:15.000,1,11164796,7325,0,1767235694,13167.775310189994,27124.80756432,53277.09522000001 2026-01-01,02:48:16.000,1,11164862,7565,0,1767235695,13167.76857388,29891.837808869997,53277.151116960005 2026-01-01,02:48:18.000,1,11164773,7965,0,1767235697,13167.74162863999,35887.10877561,53277.15810408 2026-01-01,02:48:19.000,1,11164905,7805,0,1767235698,13167.748364949999,30353.034188250007,53277.18605256 2026-01-01,02:48:20.000,1,11164810,7405,0,1767235699,13167.728156019999,28969.466197500005,53277.13714272 2026-01-01,02:48:21.000,1,11164830,7725,0,1767235700,13167.68100184999,28047.08048787,53277.13714272 2026-01-01,02:48:22.000,1,11164863,7965,0,1767235701,13167.667529229999,27585.870010230006,53277.14412984001 2026-01-01,02:48:23.000,1,11164839,7845,0,1767235702,13167.654056609994,26663.561841029994,53277.19303968001 2026-01-01,02:48:24.000,1,11164798,7484,0,1767235703,13167.633847679994,30352.907303910004,53277.18605256 2026-01-01,02:48:25.000,1,11164859,7885,0,1767235704,13167.620375059989,28969.36750968,53277.22797528 2026-01-01,02:48:26.000,1,11164842,7445,0,1767235705,13167.566484579998,28969.318165770004,53277.14412984001 2026-01-01,02:48:27.000,1,11164817,7805,0,1767235706,13167.526066719998,30352.900254780005,53277.200026800005 2026-01-01,02:48:29.000,1,11164743,7885,0,1767235708,13167.411549449993,30352.865009129993,53277.15810408 2026-01-01,02:48:30.000,1,11164780,7484,0,1767235709,13167.404813139998,32197.50249492,53277.102207120006 2026-01-01,02:48:31.000,1,11164753,7805,0,1767235710,13167.350922659993,24357.516501959995,53277.06727152 2026-01-01,02:48:32.000,1,11164829,8045,0,1767235711,13167.323977419997,29430.373562549998,53277.0602844 2026-01-01,02:48:33.000,1,11164775,7925,0,1767235712,13167.330713729993,31275.08153964,53277.1301556 2026-01-01,02:48:34.000,1,11164789,7965,0,1767235713,13167.229669079992,33580.86606090001,53277.081245760004 2026-01-01,02:48:35.000,1,11164802,7325,0,1767235714,13167.195987530002,29891.47830324,53277.102207120006 2026-01-01,02:48:36.000,1,11164842,7325,0,1767235715,13167.209460149992,34964.37060948,53277.08823288 2026-01-01,02:48:37.000,1,11164904,7165,0,1767235716,13167.135360740001,29430.246678209995,53277.0602844 2026-01-01,02:48:38.000,1,11164814,7285,0,1767235717,13167.121888119997,32658.480351270002,53277.08823288 2026-01-01,02:48:40.000,1,11164758,7685,0,1767235719,13166.993898230001,30813.744177660003,53277.032335920005 2026-01-01,02:48:41.000,1,11164783,7965,0,1767235720,13167.034316090001,29891.407811940007,53277.04631016001 2026-01-01,02:48:42.000,1,11164719,7965,0,1767235721,13166.946744059991,30352.554847410007,53277.01836168 2026-01-01,02:48:43.000,1,11164848,7365,0,1767235722,13166.9736893,29430.18323604,53277.01836168 2026-01-01,02:48:44.000,1,11164728,7245,0,1767235723,13166.993898230001,34503.08964054,53277.01836168 2026-01-01,02:48:45.000,1,11164740,7565,0,1767235724,13166.987161919991,30352.583043930004,53276.95547760001 2026-01-01,02:48:46.000,1,11164785,8085,0,1767235725,13166.980425609996,32197.241677109996,53276.96945184 2026-01-01,02:48:47.000,1,11164777,7845,0,1767235726,13167.007370849991,32197.241677109996,53276.99740032 2026-01-01,02:48:48.000,1,11164812,7484,0,1767235727,13166.980425609996,25740.865969680002,53276.9904132 2026-01-01,02:48:49.000,1,11164758,7445,0,1767235728,13166.960216679996,32197.248726239995,53276.96246472 2026-01-01,02:48:51.000,1,11164853,7885,0,1767235730,13166.87264465,32658.388712579996,53276.96246472 2026-01-01,02:48:52.000,1,11164695,7645,0,1767235731,13166.86590833999,26201.956612110007,53276.97643896001 2026-01-01,02:48:53.000,1,11164742,7365,0,1767235732,13166.84569940999,25279.620246389997,53276.96246472 2026-01-01,02:48:54.000,1,11164733,7965,0,1767235733,13166.83222679,27585.573946770004,53276.97643896001 2026-01-01,02:48:55.000,1,11164753,7765,0,1767235734,13166.778336309995,29430.1973343,53276.97643896001 2026-01-01,02:48:56.000,1,11164705,7845,0,1767235735,13166.78507261999,31274.855967480005,53277.00438744001 2026-01-01,02:48:57.000,1,11164701,7805,0,1767235736,13166.79180893,30352.491405239998,53276.97643896001 2026-01-01,02:48:58.000,1,11164833,7765,0,1767235737,13166.75139107,26663.075451059995,53276.89958064 2026-01-01,02:48:59.000,1,11164758,7605,0,1767235738,13166.758127379995,36808.86711267001,53276.88560640001 2026-01-01,02:49:00.000,1,11164708,7365,0,1767235739,13166.72444582999,31274.778427049998,53276.99740032 2026-01-01,02:49:02.000,1,11164682,7365,0,1767235741,13166.69076428,28968.782431889995,53276.92752912001 2026-01-01,02:49:03.000,1,11164708,7765,0,1767235742,13166.636873799995,24818.27583528,53276.95547760001 2026-01-01,02:49:04.000,1,11164754,7365,0,1767235743,13166.58298331999,30352.251734820005,53276.96246472 2026-01-01,02:49:05.000,1,11164789,7885,0,1767235744,13166.52235652999,27585.207392009994,53276.88560640001 2026-01-01,02:49:06.000,1,11164704,7285,0,1767235745,13166.529092839999,31274.41892142,53276.934516240006 2026-01-01,02:49:07.000,1,11164784,7605,0,1767235746,13166.48193866999,32196.72004149,53276.934516240006 2026-01-01,02:49:08.000,1,11164758,7445,0,1767235747,13166.414575569994,30813.12385422,53276.94150336 2026-01-01,02:49:09.000,1,11164700,7405,0,1767235748,13166.367421399998,28968.324238440007,53276.90656776001 2026-01-01,02:49:10.000,1,11164730,7525,0,1767235749,13166.374157709994,30813.032215529995,53276.88560640001 2026-01-01,02:49:11.000,1,11164660,7525,0,1767235750,13166.279849369988,28968.310140179994,53276.90656776001 2026-01-01,02:49:13.000,1,11164615,7965,0,1767235752,13166.192277339993,34040.96982513,53276.920542 2026-01-01,02:49:14.000,1,11164746,7165,0,1767235753,13166.158595790002,30351.532723559998,53276.920542 2026-01-01,02:49:15.000,1,11164672,7445,0,1767235754,13166.084496379997,25278.717957750006,53276.82970944 2026-01-01,02:49:16.000,1,11164686,7325,0,1767235755,13165.996924350002,28967.866044990005,53276.934516240006 2026-01-01,02:49:17.000,1,11164702,7445,0,1767235756,13165.976715420002,28506.761304300002,53276.864645040005 2026-01-01,02:49:18.000,1,11164698,7445,0,1767235757,13165.983451729997,28506.63441996,53276.89259352 2026-01-01,02:49:19.000,1,11164783,8005,0,1767235758,13165.943033869997,31273.544829299994,53276.83669656001 2026-01-01,02:49:20.000,1,11164566,7565,0,1767235759,13165.916088630001,32657.000033970005,53276.815735200005 2026-01-01,02:49:21.000,1,11164723,7965,0,1767235760,13165.902616009997,33118.16821683,53276.84368368 2026-01-01,02:49:22.000,1,11164718,7365,0,1767235761,13165.889143389992,32656.971837449993,53276.84368368 2026-01-01,02:49:24.000,1,11164742,7165,0,1767235763,13165.821780289996,34040.34950169,53276.84368368 2026-01-01,02:49:25.000,1,11164590,7605,0,1767235764,13165.841989219996,28045.184271899998,53276.79477384 2026-01-01,02:49:26.000,1,11164739,8005,0,1767235765,13165.855461840001,29889.849954210003,53276.815735200005 2026-01-01,02:49:27.000,1,11164719,8005,0,1767235766,13165.794835050001,28967.485391969996,53276.815735200005 2026-01-01,02:49:28.000,1,11164657,7805,0,1767235767,13165.761153499996,28967.44309719,53276.7807996 2026-01-01,02:49:29.000,1,11164709,7965,0,1767235768,13165.747680879991,30812.03123907,53276.85765792001 2026-01-01,02:49:30.000,1,11164559,8205,0,1767235769,13165.66684515999,25278.041241269995,53276.89259352 2026-01-01,02:49:31.000,1,11164624,7365,0,1767235770,13165.68705408999,29889.638480309994,53276.815735200005 2026-01-01,02:49:32.000,1,11164646,7405,0,1767235771,13165.63316361,29889.58208727,53276.815735200005 2026-01-01,02:49:33.000,1,11164719,8045,0,1767235772,13165.58600943999,28506.176226509997,53276.89958064 2026-01-01,02:49:35.000,1,11164708,7325,0,1767235774,13165.52538264999,28044.944601480005,53276.88560640001 2026-01-01,02:49:36.000,1,11164658,7405,0,1767235775,13165.45128324,30350.686827960002,53276.85765792001 2026-01-01,02:49:37.000,1,11164634,7525,0,1767235776,13165.42433799999,31734.191376539995,53276.815735200005 2026-01-01,02:49:38.000,1,11164666,7365,0,1767235777,13165.36371120999,29889.532743360003,53276.87163216 2026-01-01,02:49:39.000,1,11164585,7805,0,1767235778,13165.356974899994,30350.72912274,53276.79477384 2026-01-01,02:49:40.000,1,11164643,7805,0,1767235779,13165.33002966,30811.925502119993,53276.75285112 2026-01-01,02:49:41.000,1,11164638,7525,0,1767235780,13165.316557039994,31734.184327409996,53276.745864000004 2026-01-01,02:49:42.000,1,11164684,7685,0,1767235781,13165.269402869999,30350.55994362,53276.75983824001 2026-01-01,02:49:43.000,1,11164674,7565,0,1767235782,13165.222248699989,30811.742224739995,53276.78778672001 2026-01-01,02:49:44.000,1,11164617,8045,0,1767235783,13165.121204049989,29428.336363979994,53276.79477384 2026-01-01,02:49:46.000,1,11164623,7925,0,1767235785,13165.100995119989,34039.85606259,53276.7807996 2026-01-01,02:49:47.000,1,11164666,7245,0,1767235786,13165.013423089993,28505.880163049995,53276.77381248 2026-01-01,02:49:48.000,1,11164532,7605,0,1767235787,13164.966268919998,27122.39676186,53276.79477384 2026-01-01,02:49:49.000,1,11164572,7325,0,1767235788,13164.959532610002,29428.160135729995,53276.70394128 2026-01-01,02:49:50.000,1,11164617,8045,0,1767235789,13164.892169509993,28044.719029319996,53276.78778672001 2026-01-01,02:49:51.000,1,11164598,7365,0,1767235790,13164.912378439993,27583.54379733,53276.70394128 2026-01-01,02:49:52.000,1,11164672,7525,0,1767235791,13164.838279030002,28044.66263628,53276.78778672001 2026-01-01,02:49:53.000,1,11164624,7685,0,1767235792,13164.777652240002,30350.447157539995,53276.71092840001 2026-01-01,02:49:54.000,1,11164678,7484,0,1767235793,13164.737234380002,28505.866064789996,53276.766825360006 2026-01-01,02:49:55.000,1,11164561,7805,0,1767235794,13164.730498069992,35884.42305708,53276.71791552001 2026-01-01,02:49:57.000,1,11164580,7484,0,1767235796,13164.710289139992,28505.83081914,53276.77381248 2026-01-01,02:49:58.000,1,11164665,7965,0,1767235797,13164.649662349992,31734.029246549995,53276.68297992 2026-01-01,02:49:59.000,1,11164580,7685,0,1767235798,13164.696816520001,26661.193333350006,53276.68297992 2026-01-01,02:50:00.000,1,11164536,7365,0,1767235799,13164.717025450002,25277.81566911,53276.72490264 2026-01-01,02:50:01.000,1,11164561,7925,0,1767235800,13164.723761759997,27583.579042979996,53276.62009584001 2026-01-01,02:50:02.000,1,11164557,7925,0,1767235801,13164.703552829997,26661.25677552,53276.68297992 2026-01-01,02:50:03.000,1,11164635,7765,0,1767235802,13164.703552829997,31272.966800640002,53276.73188976 2026-01-01,02:50:04.000,1,11164492,7325,0,1767235803,13164.676607590001,27122.474302290007,53276.64105720001 2026-01-01,02:50:05.000,1,11164544,7565,0,1767235804,13164.676607590001,26661.355463340005,53276.66900568001 2026-01-01,02:50:06.000,1,11164626,7484,0,1767235805,13164.750706999992,31272.9808989,53276.68297992 2026-01-01,02:50:08.000,1,11164640,7365,0,1767235807,13164.696816520001,28506.042293039995,53276.65503144 2026-01-01,02:50:09.000,1,11164506,7484,0,1767235808,13164.710289139992,25739.061392400006,53276.6759928 2026-01-01,02:50:10.000,1,11164569,7645,0,1767235809,13164.791124859992,26200.180231349994,53276.68297992 2026-01-01,02:50:11.000,1,11164503,7765,0,1767235810,13164.784388549997,33117.625433819994,53276.63407008 2026-01-01,02:50:12.000,1,11164676,7365,0,1767235811,13164.831542719992,31273.00204629,53276.68996704001 2026-01-01,02:50:13.000,1,11164540,7525,0,1767235812,13164.838279030002,31272.854014559998,53276.6759928 2026-01-01,02:50:14.000,1,11164478,7365,0,1767235813,13164.770915929992,27583.600190369994,53276.68996704001 2026-01-01,02:50:15.000,1,11164495,7765,0,1767235814,13164.804597479997,29428.308167459996,53276.73887688001 2026-01-01,02:50:16.000,1,11164534,7285,0,1767235815,13164.804597479997,29428.308167459996,53276.70394128 2026-01-01,02:50:17.000,1,11164501,7885,0,1767235816,13164.791124859992,27583.642485150005,53276.68996704001 2026-01-01,02:50:19.000,1,11164568,7365,0,1767235818,13164.851751649992,31272.924505860006,53276.73188976 2026-01-01,02:50:20.000,1,11164622,7525,0,1767235819,13164.851751649992,30811.812716040004,53276.73188976 2026-01-01,02:50:21.000,1,11164549,7565,0,1767235820,13164.885433199997,31272.938604120005,53276.75983824001 2026-01-01,02:50:22.000,1,11164500,7325,0,1767235821,13164.865224269997,31272.973849770002,53276.82272232 2026-01-01,02:50:23.000,1,11164515,8005,0,1767235822,13164.912378439993,30350.70797535,53276.80176096 2026-01-01,02:50:24.000,1,11164517,7885,0,1767235823,13164.939323680002,28506.063440430007,53276.71092840001 2026-01-01,02:50:25.000,1,11164555,7845,0,1767235824,13164.973005229993,26200.2859683,53276.75983824001 2026-01-01,02:50:26.000,1,11164571,7805,0,1767235825,13164.986477849998,27583.85395905,53276.82970944 2026-01-01,02:50:27.000,1,11164538,7125,0,1767235826,13164.999950469988,31734.30416262,53276.79477384 2026-01-01,02:50:28.000,1,11164573,7845,0,1767235827,13165.033632019993,29889.645529440008,53276.864645040005 2026-01-01,02:50:30.000,1,11164524,7365,0,1767235829,13165.060577259988,28967.485391969996,53276.78778672001 2026-01-01,02:50:31.000,1,11164566,7605,0,1767235830,13165.107731429998,27122.805611400006,53276.864645040005 2026-01-01,02:50:32.000,1,11164551,7965,0,1767235831,13165.074049879993,28967.478342839997,53276.87861928001 2026-01-01,02:50:33.000,1,11164548,7685,0,1767235832,13165.161621909989,29428.646525699995,53276.815735200005 2026-01-01,02:50:34.000,1,11164507,7925,0,1767235833,13165.154885599994,26661.616281149996,53276.8506708 2026-01-01,02:50:35.000,1,11164444,7484,0,1767235834,13165.175094529994,32195.620377209998,53276.913554880004 2026-01-01,02:50:36.000,1,11164537,7685,0,1767235835,13165.148149289998,29889.814708560007,53276.8506708 2026-01-01,02:50:37.000,1,11164510,7165,0,1767235836,13165.134676669993,29428.681771350006,53276.89259352 2026-01-01,02:50:38.000,1,11164540,7685,0,1767235837,13165.148149289998,31734.47334174,53276.84368368 2026-01-01,02:50:39.000,1,11164516,7445,0,1767235838,13165.154885599994,30350.996989680003,53276.82272232 2026-01-01,02:50:41.000,1,11164549,7805,0,1767235840,13165.094258809993,26200.483343939995,53276.90656776001 2026-01-01,02:50:42.000,1,11164482,7405,0,1767235841,13165.141412979989,31273.3333554,53276.83669656001 2026-01-01,02:50:43.000,1,11164559,7805,0,1767235842,13165.121204049989,28967.555883270004,53276.864645040005 2026-01-01,02:50:44.000,1,11164433,7845,0,1767235843,13165.087522499998,28967.520637620008,53276.89259352 2026-01-01,02:50:45.000,1,11164554,7605,0,1767235844,13165.087522499998,28045.134927990002,53276.934516240006 2026-01-01,02:50:46.000,1,11164469,7805,0,1767235845,13165.074049879993,28967.562932400004,53276.8506708 2026-01-01,02:50:47.000,1,11164403,7845,0,1767235846,13165.047104639998,26200.567933500002,53276.85765792001 2026-01-01,02:50:48.000,1,11164546,7165,0,1767235847,13165.020159399988,28045.205419289996,53276.815735200005 2026-01-01,02:50:49.000,1,11164521,7685,0,1767235848,13165.020159399988,29428.829803080007,53276.79477384 2026-01-01,02:50:50.000,1,11164493,7565,0,1767235849,13165.006686779998,28506.415896930004,53276.82970944 2026-01-01,02:50:52.000,1,11164475,7805,0,1767235851,13164.966268919998,30351.088628369995,53276.82272232 2026-01-01,02:50:53.000,1,11164469,7484,0,1767235852,13164.919114750002,25739.547782370006,53276.766825360006 2026-01-01,02:50:54.000,1,11164542,7405,0,1767235853,13164.952796299993,28045.33230363,53276.73887688001 2026-01-01,02:50:55.000,1,11164473,7845,0,1767235854,13164.919114750002,28506.493437359997,53276.79477384 2026-01-01,02:50:56.000,1,11164412,7325,0,1767235855,13164.919114750002,29428.850950470005,53276.75983824001 2026-01-01,02:50:57.000,1,11164483,7845,0,1767235856,13164.885433199997,31273.544829299994,53276.72490264 2026-01-01,02:50:58.000,1,11164468,7285,0,1767235857,13164.892169509993,27584.199366419998,53276.77381248 2026-01-01,02:50:59.000,1,11164488,7484,0,1767235858,13164.845015339997,28506.570977790005,53276.73188976 2026-01-01,02:51:00.000,1,11164495,8005,0,1767235859,13164.838279030002,32195.77545807,53276.745864000004 2026-01-01,02:51:01.000,1,11164434,7405,0,1767235860,13164.804597479997,28967.802602819997,53276.73887688001 2026-01-01,02:51:03.000,1,11164510,7365,0,1767235862,13164.777652240002,28967.725062390004,53276.65503144 2026-01-01,02:51:04.000,1,11164449,7765,0,1767235863,13164.757443310002,30351.271905750007,53276.68297992 2026-01-01,02:51:05.000,1,11164474,7165,0,1767235864,13164.730498069992,32195.838900240007,53276.73188976 2026-01-01,02:51:06.000,1,11164496,7205,0,1767235865,13164.717025450002,28506.578026920004,53276.59214736001 2026-01-01,02:51:07.000,1,11164422,7885,0,1767235866,13164.696816520001,32195.93758806,53276.63407008 2026-01-01,02:51:08.000,1,11164453,8045,0,1767235867,13164.723761759997,24817.296006210003,53276.56419888 2026-01-01,02:51:09.000,1,11164456,7365,0,1767235868,13164.737234380002,26200.800554789996,53276.6061216 2026-01-01,02:51:10.000,1,11164525,7965,0,1767235869,13164.683343899997,28506.662616479996,53276.64105720001 2026-01-01,02:51:11.000,1,11164478,7125,0,1767235870,13164.663134969996,30812.50353078,53276.62708296 2026-01-01,02:51:12.000,1,11164477,7845,0,1767235871,13164.629453419991,27584.35444728,53276.57118600001 2026-01-01,02:51:14.000,1,11164399,7645,0,1767235873,13164.582299249996,27584.48133162,53276.5362504 2026-01-01,02:51:15.000,1,11164401,7965,0,1767235874,13164.568826629991,27584.424938580007,53276.578173120004 2026-01-01,02:51:16.000,1,11164429,7805,0,1767235875,13164.521672459996,27123.35544354,53276.55721176 2026-01-01,02:51:17.000,1,11164438,7445,0,1767235876,13164.528408769991,29890.406835479997,53276.59214736001 2026-01-01,02:51:18.000,1,11164454,7765,0,1767235877,13164.481254599996,28045.79754621,53276.54323752001 2026-01-01,02:51:19.000,1,11164451,7885,0,1767235878,13164.44757304999,29429.330291310005,53276.47336632001 2026-01-01,02:51:20.000,1,11164480,7565,0,1767235879,13164.440836739996,27584.706903779996,53276.48734056 2026-01-01,02:51:21.000,1,11164400,7405,0,1767235880,13164.44757304999,25740.09761451,53276.47336632001 2026-01-01,02:51:22.000,1,11164458,7445,0,1767235881,13164.39368257,30812.905331190006,53276.42445648001 2026-01-01,02:51:23.000,1,11164433,7685,0,1767235882,13164.36673732999,23434.263749339996,53276.49432768 2026-01-01,02:51:25.000,1,11164417,7925,0,1767235884,13164.39368257,30812.96877336,53276.50131480001 2026-01-01,02:51:26.000,1,11164428,7285,0,1767235885,13164.33305578,28046.079511410004,53276.44541784 2026-01-01,02:51:27.000,1,11164456,7525,0,1767235886,13164.36673732999,26662.55381544,53276.43843072 2026-01-01,02:51:28.000,1,11164369,7885,0,1767235887,13164.30611053999,29890.787488500006,53276.410482240004 2026-01-01,02:51:29.000,1,11164391,7725,0,1767235888,13164.299374229995,31735.516612980005,53276.480353440005 2026-01-01,02:51:30.000,1,11164347,7925,0,1767235889,13164.279165299995,38191.87822215,53276.431443600006 2026-01-01,02:51:31.000,1,11164346,7445,0,1767235890,13164.26569267999,30352.019113529997,53276.410482240004 2026-01-01,02:51:32.000,1,11164436,7365,0,1767235891,13164.198329579995,32657.87412609,53276.396508 2026-01-01,02:51:33.000,1,11164398,7645,0,1767235892,13164.178120649995,26662.638405000005,53276.35458528001 2026-01-01,02:51:34.000,1,11164365,8005,0,1767235893,13164.198329579995,27123.898226549994,53276.431443600006 2026-01-01,02:51:36.000,1,11164378,7525,0,1767235895,13164.14443909999,28046.333280089995,53276.396508 2026-01-01,02:51:37.000,1,11164433,7965,0,1767235896,13164.077075999994,28968.690793200003,53276.410482240004 2026-01-01,02:51:38.000,1,11164357,7725,0,1767235897,13164.097284929994,28507.543757730004,53276.40349512001 2026-01-01,02:51:39.000,1,11164386,7405,0,1767235898,13164.077075999994,27585.2990307,53276.396508 2026-01-01,02:51:40.000,1,11164378,7245,0,1767235899,13164.13096648,35425.249778009995,53276.361572400005 2026-01-01,02:51:41.000,1,11164337,7765,0,1767235900,13164.097284929994,31735.925462519997,53276.361572400005 2026-01-01,02:51:42.000,1,11164313,7965,0,1767235901,13164.070339689999,29430.140941260004,53276.3266368 2026-01-01,02:51:43.000,1,11164321,7845,0,1767235902,13164.077075999994,32197.20643146,53276.27073984 2026-01-01,02:51:44.000,1,11164432,7165,0,1767235903,13164.016449209994,35886.68582781,53276.361572400005 2026-01-01,02:51:45.000,1,11164368,7165,0,1767235904,13164.04339444999,26202.076447319996,53276.263752720006 2026-01-01,02:51:47.000,1,11164382,7445,0,1767235906,13164.077075999994,27585.76427328,53276.27772696 2026-01-01,02:51:48.000,1,11164381,8045,0,1767235907,13164.016449209994,28046.988849179994,53276.312662560005 2026-01-01,02:51:49.000,1,11164314,7405,0,1767235908,13164.050130759999,31736.38365597,53276.23580424001 2026-01-01,02:51:50.000,1,11164407,7645,0,1767235909,13163.989503969999,29430.542741669997,53276.30567544001 2026-01-01,02:51:51.000,1,11164343,7885,0,1767235910,13163.996240279994,28047.115733519997,53276.21484288001 2026-01-01,02:51:52.000,1,11164271,7885,0,1767235911,13163.982767659989,29430.64847862,53276.27772696 2026-01-01,02:51:53.000,1,11164328,7405,0,1767235912,13163.962558729989,28969.571934449996,53276.24977848 2026-01-01,02:51:54.000,1,11164310,7165,0,1767235913,13163.962558729989,32658.938544720004,53276.27073984 2026-01-01,02:51:55.000,1,11164380,7525,0,1767235914,13163.935613489994,32658.945593850003,53276.193881520005 2026-01-01,02:51:56.000,1,11164313,7925,0,1767235915,13163.915404559993,30353.076483030003,53276.27772696 2026-01-01,02:51:58.000,1,11164333,7645,0,1767235917,13163.922140869989,30814.315157189994,53276.24977848 2026-01-01,02:51:59.000,1,11164382,7405,0,1767235918,13163.915404559993,30353.132876069998,53276.21484288001 2026-01-01,02:52:00.000,1,11164332,7525,0,1767235919,13163.854777769993,29892.042233639993,53276.15894592 2026-01-01,02:52:01.000,1,11164306,7405,0,1767235920,13163.848041459998,31275.532683960002,53276.15894592 2026-01-01,02:52:02.000,1,11164288,7325,0,1767235921,13163.821096219988,29430.803559480002,53276.22183 2026-01-01,02:52:03.000,1,11164352,7125,0,1767235922,13163.814359909993,33581.33835260999,53276.193881520005 2026-01-01,02:52:04.000,1,11164306,7365,0,1767235923,13163.740260500002,28508.53768506,53276.20785576001 2026-01-01,02:52:05.000,1,11164343,7925,0,1767235924,13163.706578949997,31275.476290920007,53276.16593304001 2026-01-01,02:52:06.000,1,11164328,7165,0,1767235925,13163.699842640002,29891.95764408,53276.1519588 2026-01-01,02:52:07.000,1,11164339,8005,0,1767235926,13163.659424780002,33120.226562790005,53276.13798456001 2026-01-01,02:52:09.000,1,11164352,7365,0,1767235928,13163.598797990002,30353.076483030003,53276.17292016 2026-01-01,02:52:10.000,1,11164324,7325,0,1767235929,13163.605534299997,30353.11877781,53276.20785576001 2026-01-01,02:52:11.000,1,11164287,7845,0,1767235930,13163.565116439997,28969.621278360006,53276.13099744 2026-01-01,02:52:12.000,1,11164331,7925,0,1767235931,13163.571852749992,33120.14902236,53276.144971680005 2026-01-01,02:52:13.000,1,11164351,7845,0,1767235932,13163.551643819992,28508.403751589998,53276.15894592 2026-01-01,02:52:14.000,1,11164351,7845,0,1767235933,13163.565116439997,30353.083532160003,53276.13798456001 2026-01-01,02:52:15.000,1,11164269,8005,0,1767235934,13163.538171200002,28969.586032709994,53276.17292016 2026-01-01,02:52:16.000,1,11164273,7725,0,1767235935,13163.517962270002,30353.11877781,53276.12401032 2026-01-01,02:52:17.000,1,11164395,7484,0,1767235936,13163.517962270002,31736.651522910004,53276.144971680005 2026-01-01,02:52:18.000,1,11164295,8005,0,1767235937,13163.491017029992,31275.426947009997,53276.06811336001 2026-01-01,02:52:20.000,1,11164289,7765,0,1767235939,13163.504489649997,28047.207372210003,53276.18689440001 2026-01-01,02:52:21.000,1,11164341,7765,0,1767235940,13163.531434889992,31736.581031609996,53276.11702320001 2026-01-01,02:52:22.000,1,11164302,7605,0,1767235941,13163.464071789997,28969.52963967,53276.144971680005 2026-01-01,02:52:23.000,1,11164234,7405,0,1767235942,13163.477544410001,30353.069433900004,53276.03317776 2026-01-01,02:52:24.000,1,11164321,7845,0,1767235943,13163.491017029992,31275.455143529995,53276.13099744 2026-01-01,02:52:25.000,1,11164245,7605,0,1767235944,13163.477544410001,28508.326211160005,53276.0820876 2026-01-01,02:52:26.000,1,11164307,7765,0,1767235945,13163.511225959992,33120.064432800005,53276.075100480004 2026-01-01,02:52:27.000,1,11164269,7885,0,1767235946,13163.450599169992,29891.943545820002,53276.13798456001 2026-01-01,02:52:28.000,1,11164316,7365,0,1767235947,13163.464071789997,33581.324254349995,53276.05413912 2026-01-01,02:52:29.000,1,11164295,7845,0,1767235948,13163.464071789997,33581.2890087,53276.12401032 2026-01-01,02:52:31.000,1,11164133,7685,0,1767235950,13163.491017029992,28047.207372210003,53276.04715200001 2026-01-01,02:52:32.000,1,11164284,7325,0,1767235951,13163.484280719997,28969.52963967,53276.11702320001 2026-01-01,02:52:33.000,1,11164252,7405,0,1767235952,13163.497753340002,28047.122782649996,53276.13798456001 2026-01-01,02:52:34.000,1,11164126,7285,0,1767235953,13163.544907509997,28047.150979169994,53276.11702320001 2026-01-01,02:52:35.000,1,11164227,7965,0,1767235954,13163.544907509997,27586.039189350005,53276.144971680005 2026-01-01,02:52:36.000,1,11164186,7165,0,1767235955,13163.578589060002,29891.851907129996,53276.0820876 2026-01-01,02:52:37.000,1,11164267,7765,0,1767235956,13163.551643819992,28508.290965509994,53276.0820876 2026-01-01,02:52:38.000,1,11164273,7565,0,1767235957,13163.632479539992,28047.186224820005,53276.075100480004 2026-01-01,02:52:39.000,1,11164284,7245,0,1767235958,13163.619006920002,34964.786508150006,53276.11003608 2026-01-01,02:52:40.000,1,11164240,7525,0,1767235959,13163.605534299997,30814.160076329994,53276.08907472001 2026-01-01,02:52:42.000,1,11164277,7885,0,1767235961,13163.713315259993,28969.50849228,53276.13099744 2026-01-01,02:52:43.000,1,11164249,7845,0,1767235962,13163.699842640002,32197.721017949996,53276.16593304001 2026-01-01,02:52:44.000,1,11164278,7405,0,1767235963,13163.706578949997,28508.340309420004,53276.17292016 2026-01-01,02:52:45.000,1,11164158,7605,0,1767235964,13163.753733119993,30814.209420240004,53276.242791360004 2026-01-01,02:52:46.000,1,11164170,7484,0,1767235965,13163.746996809998,32658.903299070007,53276.22183 2026-01-01,02:52:47.000,1,11164204,7365,0,1767235966,13163.733524189993,26202.471198600004,53276.17292016 2026-01-01,02:52:48.000,1,11164210,7645,0,1767235967,13163.733524189993,29891.79551409,53276.1519588 2026-01-01,02:52:49.000,1,11164269,7685,0,1767235968,13163.760469430003,30352.977795209998,53276.22881712 2026-01-01,02:52:50.000,1,11164139,7845,0,1767235969,13163.773942049993,28969.52259054,53276.18689440001 2026-01-01,02:52:51.000,1,11164177,7805,0,1767235970,13163.800887289988,28508.23457247,53276.17990728 2026-01-01,02:52:53.000,1,11164330,7325,0,1767235972,13163.760469430003,27124.772318670002,53276.263752720006 2026-01-01,02:52:54.000,1,11164252,7484,0,1767235973,13163.800887289988,29891.79551409,53276.2917012 2026-01-01,02:52:55.000,1,11164148,7484,0,1767235974,13163.787414669998,31275.22957137,53276.21484288001 2026-01-01,02:52:56.000,1,11164281,7925,0,1767235975,13163.807623599998,28047.101635259998,53276.22881712 2026-01-01,02:52:57.000,1,11164231,7845,0,1767235976,13163.760469430003,29891.703875399995,53276.25676560001 2026-01-01,02:52:58.000,1,11164183,7765,0,1767235977,13163.753733119993,33119.87410628999,53276.27772696 2026-01-01,02:52:59.000,1,11164184,7245,0,1767235978,13163.787414669998,30352.893205650005,53276.312662560005 2026-01-01,02:53:00.000,1,11164173,8045,0,1767235979,13163.787414669998,30352.93550043,53276.27772696 2026-01-01,02:53:01.000,1,11164193,7725,0,1767235980,13163.733524189993,28046.981800049994,53276.27073984 2026-01-01,02:53:02.000,1,11164171,7965,0,1767235981,13163.740260500002,29430.444053850006,53276.263752720006 2026-01-01,02:53:04.000,1,11164165,7885,0,1767235983,13163.780678360003,32658.67772691,53276.27772696 2026-01-01,02:53:05.000,1,11164178,7565,0,1767235984,13163.753733119993,29430.549790799996,53276.27073984 2026-01-01,02:53:06.000,1,11164143,7845,0,1767235985,13163.767205739998,33581.02114176001,53276.34061104 2026-01-01,02:53:07.000,1,11164197,7845,0,1767235986,13163.753733119993,31736.327262930005,53276.3266368 2026-01-01,02:53:08.000,1,11164223,7925,0,1767235987,13163.787414669998,22051.61214549,53276.361572400005 2026-01-01,02:53:09.000,1,11164201,7484,0,1767235988,13163.760469430003,26202.168086010002,53276.312662560005 2026-01-01,02:53:10.000,1,11164119,7725,0,1767235989,13163.773942049993,29891.6333841,53276.41746936 2026-01-01,02:53:11.000,1,11164200,7165,0,1767235990,13163.827832529998,30813.9415533,53276.33362392001 2026-01-01,02:53:12.000,1,11164068,7484,0,1767235991,13163.800887289988,29430.387660809996,53276.3266368 2026-01-01,02:53:13.000,1,11164137,7685,0,1767235992,13163.814359909993,33119.704927169994,53276.312662560005 2026-01-01,02:53:15.000,1,11164162,7405,0,1767235994,13163.861514079988,31275.06039225,53276.36855952 2026-01-01,02:53:16.000,1,11164096,7484,0,1767235995,13163.874986699993,25279.76827812,53276.45939208 2026-01-01,02:53:17.000,1,11164072,7365,0,1767235996,13163.922140869989,28508.037196830002,53276.48734056 2026-01-01,02:53:18.000,1,11164155,7845,0,1767235997,13163.955822419994,27124.49035347,53276.5362504 2026-01-01,02:53:19.000,1,11164175,7845,0,1767235998,13163.976031349994,32197.35446319,53276.51528904 2026-01-01,02:53:20.000,1,11164115,8005,0,1767235999,13164.016449209994,28508.001951180006,53276.50830192 2026-01-01,02:53:21.000,1,11164197,7645,0,1767236000,13164.029921829999,28507.91031249,53276.57118600001 2026-01-01,02:53:22.000,1,11164117,7845,0,1767236001,13164.009712899999,28969.085544479996,53276.56419888 2026-01-01,02:53:23.000,1,11164150,7285,0,1767236002,13164.036658139994,34503.117837059996,53276.57118600001 2026-01-01,02:53:24.000,1,11164071,7965,0,1767236003,13164.029921829999,29891.464204980002,53276.55721176 2026-01-01,02:53:26.000,1,11164147,7805,0,1767236005,13164.06360337999,29891.379615419995,53276.70394128 2026-01-01,02:53:27.000,1,11164179,7845,0,1767236006,13164.050130759999,29891.351418899998,53276.648044320005 2026-01-01,02:53:28.000,1,11164151,7484,0,1767236007,13164.08381230999,27124.32822348,53276.54323752001 2026-01-01,02:53:29.000,1,11164080,7205,0,1767236008,13164.117493859994,27585.489357209997,53276.62009584001 2026-01-01,02:53:30.000,1,11164116,7365,0,1767236009,13164.090548619999,30813.638440709998,53276.6061216 2026-01-01,02:53:31.000,1,11164154,7285,0,1767236010,13164.090548619999,26663.145942360003,53276.648044320005 2026-01-01,02:53:32.000,1,11164063,8005,0,1767236011,13164.097284929994,34964.102742539995,53276.6759928 2026-01-01,02:53:33.000,1,11164043,8005,0,1767236012,13164.056867069994,31735.925462519997,53276.68297992 2026-01-01,02:53:34.000,1,11163972,7085,0,1767236013,13164.090548619999,25279.458116399997,53276.66900568001 2026-01-01,02:53:35.000,1,11163980,7565,0,1767236014,13164.090548619999,27585.28493244,53276.68996704001 2026-01-01,02:53:37.000,1,11164084,7285,0,1767236016,13164.056867069994,28507.529659470005,53276.68996704001 2026-01-01,02:53:38.000,1,11164096,7365,0,1767236017,13164.06360337999,27123.947570460004,53276.70394128 2026-01-01,02:53:39.000,1,11164124,7725,0,1767236018,13164.117493859994,25740.450071009996,53276.72490264 2026-01-01,02:53:40.000,1,11164019,7805,0,1767236019,13164.077075999994,31735.608251669997,53276.71092840001 2026-01-01,02:53:41.000,1,11164061,7845,0,1767236020,13164.009712899999,34041.40687119,53276.745864000004 2026-01-01,02:53:42.000,1,11164129,7965,0,1767236021,13164.023185519989,29890.801586760004,53276.71092840001 2026-01-01,02:53:43.000,1,11164109,7965,0,1767236022,13164.050130759999,31274.390724900004,53276.73887688001 2026-01-01,02:53:44.000,1,11164139,7805,0,1767236023,13164.016449209994,30352.026162659997,53276.79477384 2026-01-01,02:53:45.000,1,11164100,7565,0,1767236024,13164.009712899999,31274.369577510006,53276.66201856 2026-01-01,02:53:46.000,1,11164088,7325,0,1767236025,13164.009712899999,28968.493417560006,53276.73188976 2026-01-01,02:53:48.000,1,11164120,7365,0,1767236027,13163.955822419994,35885.903374379996,53276.766825360006 2026-01-01,02:53:49.000,1,11164059,7965,0,1767236028,13163.928877179998,29890.67470242,53276.766825360006 2026-01-01,02:53:50.000,1,11164043,8045,0,1767236029,13163.908668249998,25740.168105810008,53276.7807996 2026-01-01,02:53:51.000,1,11164099,7765,0,1767236030,13163.955822419994,29429.428979129996,53276.815735200005 2026-01-01,02:53:52.000,1,11164085,7805,0,1767236031,13163.901931939989,27123.66560526,53276.78778672001 2026-01-01,02:53:53.000,1,11164074,7245,0,1767236032,13163.922140869989,26662.38463632,53276.83669656001 2026-01-01,02:53:54.000,1,11164124,7285,0,1767236033,13163.915404559993,30351.765344850006,53276.82970944 2026-01-01,02:53:55.000,1,11164112,7365,0,1767236034,13163.888459319998,30351.708951809997,53276.80176096 2026-01-01,02:53:56.000,1,11164061,7525,0,1767236035,13163.949086109998,31274.045317530006,53276.68297992 2026-01-01,02:53:57.000,1,11163993,7645,0,1767236036,13163.962558729989,28045.846890119996,53276.82970944 2026-01-01,02:53:59.000,1,11164077,7725,0,1767236038,13163.922140869989,30351.66665703,53276.78778672001 2026-01-01,02:54:00.000,1,11164080,7325,0,1767236039,13163.908668249998,34041.019169039995,53276.82970944 2026-01-01,02:54:01.000,1,11164037,7805,0,1767236040,13163.949086109998,29890.463228520006,53276.83669656001 2026-01-01,02:54:02.000,1,11164045,7845,0,1767236041,13163.942349799989,26201.117765639996,53276.71791552001 2026-01-01,02:54:03.000,1,11164144,7245,0,1767236042,13164.002976589989,29429.280947399995,53276.80176096 2026-01-01,02:54:04.000,1,11164062,7325,0,1767236043,13163.996240279994,25740.005975820008,53276.815735200005 2026-01-01,02:54:05.000,1,11164129,7965,0,1767236044,13163.989503969999,33118.66165593,53276.815735200005 2026-01-01,02:54:06.000,1,11164091,7805,0,1767236045,13164.056867069994,30812.707955549995,53276.84368368 2026-01-01,02:54:07.000,1,11164077,7765,0,1767236046,13164.023185519989,29429.252750879998,53276.82970944 2026-01-01,02:54:08.000,1,11164035,7885,0,1767236047,13164.08381230999,24817.63436445,53276.815735200005 2026-01-01,02:54:10.000,1,11164040,7205,0,1767236049,13164.036658139994,28045.825742729998,53276.80874808001 2026-01-01,02:54:11.000,1,11164106,7565,0,1767236050,13164.090548619999,29429.280947399995,53276.84368368 2026-01-01,02:54:12.000,1,11164070,7525,0,1767236051,13164.08381230999,30351.546821819997,53276.75983824001 2026-01-01,02:54:13.000,1,11163962,7325,0,1767236052,13164.077075999994,29890.35749157,53276.80176096 2026-01-01,02:54:14.000,1,11164070,7525,0,1767236053,13164.06360337999,28045.64951448,53276.73887688001 2026-01-01,02:54:15.000,1,11164050,7565,0,1767236054,13164.077075999994,30812.722053809994,53276.73188976 2026-01-01,02:54:16.000,1,11164075,7805,0,1767236055,13164.04339444999,29429.24570175,53276.82272232 2026-01-01,02:54:17.000,1,11163982,7605,0,1767236056,13164.04339444999,27123.34134528,53276.78778672001 2026-01-01,02:54:18.000,1,11163983,8045,0,1767236057,13164.056867069994,27584.530675529997,53276.80874808001 2026-01-01,02:54:19.000,1,11164031,8165,0,1767236058,13163.982767659989,30812.715004679994,53276.84368368 2026-01-01,02:54:21.000,1,11164050,7325,0,1767236060,13164.009712899999,31273.77745059,53276.85765792001 2026-01-01,02:54:22.000,1,11164002,7484,0,1767236061,13163.969295039999,29429.125866539995,53276.89958064 2026-01-01,02:54:23.000,1,11164004,7525,0,1767236062,13163.955822419994,33579.54082446,53276.85765792001 2026-01-01,02:54:24.000,1,11164006,7525,0,1767236063,13163.935613489994,29429.090620889998,53276.80176096 2026-01-01,02:54:25.000,1,11164003,7845,0,1767236064,13163.848041459998,28506.697862130008,53276.79477384 2026-01-01,02:54:26.000,1,11163991,7765,0,1767236065,13163.895195629993,26662.032179820002,53276.82970944 2026-01-01,02:54:27.000,1,11163999,8085,0,1767236066,13163.841305149988,28967.788504559998,53276.82272232 2026-01-01,02:54:28.000,1,11163997,7925,0,1767236067,13163.807623599998,27584.262808590007,53276.87861928001 2026-01-01,02:54:29.000,1,11164013,7605,0,1767236068,13163.827832529998,30351.264856619993,53276.87861928001 2026-01-01,02:54:30.000,1,11164095,7925,0,1767236069,13163.794150979993,29428.963736549995,53276.83669656001 2026-01-01,02:54:32.000,1,11164055,7885,0,1767236071,13163.773942049993,28967.75325891,53276.84368368 2026-01-01,02:54:33.000,1,11163963,7845,0,1767236072,13163.740260500002,34040.50458255,53276.85765792001 2026-01-01,02:54:34.000,1,11163938,7285,0,1767236073,13163.693106329993,29890.082575499997,53276.864645040005 2026-01-01,02:54:35.000,1,11163929,7925,0,1767236074,13163.693106329993,28967.76735717,53276.8506708 2026-01-01,02:54:36.000,1,11164071,7725,0,1767236075,13163.672897399993,28967.703915000006,53276.79477384 2026-01-01,02:54:37.000,1,11163956,7325,0,1767236076,13163.679633710002,28506.549830400007,53276.79477384 2026-01-01,02:54:38.000,1,11163965,7725,0,1767236077,13163.612270609992,28506.493437359997,53276.71092840001 2026-01-01,02:54:39.000,1,11164054,7325,0,1767236078,13163.659424780002,31734.713012160006,53276.83669656001 2026-01-01,02:54:40.000,1,11164059,7925,0,1767236079,13163.598797990002,29890.026182460002,53276.79477384 2026-01-01,02:54:41.000,1,11163986,7525,0,1767236080,13163.632479539992,33579.287055780005,53276.78778672001 2026-01-01,02:54:43.000,1,11163972,7365,0,1767236082,13163.585325369997,24817.267809690005,53276.73188976 2026-01-01,02:54:44.000,1,11163970,7484,0,1767236083,13163.578589060002,26200.694817840005,53276.745864000004 2026-01-01,02:54:45.000,1,11163951,8045,0,1767236084,13163.578589060002,28045.423942320005,53276.696954160005 2026-01-01,02:54:46.000,1,11163991,8005,0,1767236085,13163.578589060002,37268.695960829995,53276.78778672001 2026-01-01,02:54:47.000,1,11163987,7845,0,1767236086,13163.511225959992,30812.362548179997,53276.71791552001 2026-01-01,02:54:48.000,1,11164016,7445,0,1767236087,13163.497753340002,28967.739160650002,53276.696954160005 2026-01-01,02:54:49.000,1,11164009,7845,0,1767236088,13163.517962270002,29428.843901340006,53276.7807996 2026-01-01,02:54:50.000,1,11164011,7885,0,1767236089,13163.477544410001,27584.16412077,53276.766825360006 2026-01-01,02:54:51.000,1,11164015,7725,0,1767236090,13163.464071789997,27584.157071640002,53276.745864000004 2026-01-01,02:54:52.000,1,11163893,7725,0,1767236091,13163.470808099992,29889.976838550007,53276.72490264 2026-01-01,02:54:54.000,1,11163966,7365,0,1767236093,13163.437126550001,26661.926442869997,53276.73887688001 2026-01-01,02:54:55.000,1,11163959,7845,0,1767236094,13163.423653929996,28506.578026920004,53276.73188976 2026-01-01,02:54:56.000,1,11163945,7805,0,1767236095,13163.437126550001,31273.46728887,53276.71791552001 2026-01-01,02:54:57.000,1,11163985,7605,0,1767236096,13163.403444999996,29890.026182460002,53276.66201856 2026-01-01,02:54:58.000,1,11163988,7325,0,1767236097,13163.443862859996,30351.088628369995,53276.68297992 2026-01-01,02:54:59.000,1,11163988,7525,0,1767236098,13163.416917620001,33579.30820317,53276.72490264 2026-01-01,02:55:00.000,1,11163956,7484,0,1767236099,13163.430390239992,25739.632371929998,53276.66201856 2026-01-01,02:55:01.000,1,11163962,7285,0,1767236100,13163.396708690001,34501.65866715,53276.65503144 2026-01-01,02:55:02.000,1,11163954,7405,0,1767236101,13163.416917620001,32195.93053893,53276.6759928 2026-01-01,02:55:03.000,1,11164002,7484,0,1767236102,13163.383236069996,27123.094625729995,53276.70394128 2026-01-01,02:55:05.000,1,11163964,7245,0,1767236104,13163.416917620001,34501.848993659994,53276.66201856 2026-01-01,02:55:06.000,1,11164030,7325,0,1767236105,13163.403444999996,31273.664664509997,53276.68297992 2026-01-01,02:55:07.000,1,11163916,7405,0,1767236106,13163.396708690001,31273.64351712,53276.648044320005 2026-01-01,02:55:08.000,1,11163959,7765,0,1767236107,13163.470808099992,31734.698913900007,53276.696954160005 2026-01-01,02:55:09.000,1,11163846,7365,0,1767236108,13163.396708690001,33118.34444508,53276.66900568001 2026-01-01,02:55:10.000,1,11163917,7965,0,1767236109,13163.504489649997,30351.35649531,53276.648044320005 2026-01-01,02:55:11.000,1,11163921,7805,0,1767236110,13163.484280719997,28506.578026920004,53276.71791552001 2026-01-01,02:55:12.000,1,11163949,7885,0,1767236111,13163.531434889992,29428.998982200006,53276.68297992 2026-01-01,02:55:13.000,1,11163896,7325,0,1767236112,13163.538171200002,28967.93653629,53276.73887688001 2026-01-01,02:55:14.000,1,11163909,7845,0,1767236113,13163.578589060002,25739.794501919998,53276.71092840001 2026-01-01,02:55:16.000,1,11163947,7525,0,1767236115,13163.571852749992,28967.957683679997,53276.696954160005 2026-01-01,02:55:17.000,1,11163839,7845,0,1767236116,13163.551643819992,26200.969733909995,53276.696954160005 2026-01-01,02:55:18.000,1,11163922,7484,0,1767236117,13163.625743229997,24817.429939680005,53276.696954160005 2026-01-01,02:55:19.000,1,11163901,8005,0,1767236118,13163.652688469992,30812.588120340006,53276.66900568001 2026-01-01,02:55:20.000,1,11163911,7805,0,1767236119,13163.645952159997,26662.06742547,53276.71791552001 2026-01-01,02:55:21.000,1,11163889,7765,0,1767236120,13163.713315259993,23433.939489359997,53276.75983824001 2026-01-01,02:55:22.000,1,11163897,7565,0,1767236121,13163.740260500002,28506.733107780005,53276.73188976 2026-01-01,02:55:23.000,1,11163911,7845,0,1767236122,13163.780678360003,32196.001030230007,53276.66900568001 2026-01-01,02:55:24.000,1,11163836,7285,0,1767236123,13163.773942049993,30351.441084870006,53276.77381248 2026-01-01,02:55:25.000,1,11163893,8045,0,1767236124,13163.794150979993,26200.849898700006,53276.75285112 2026-01-01,02:55:27.000,1,11163952,7165,0,1767236126,13163.821096219988,30812.425990350006,53276.80176096 2026-01-01,02:55:28.000,1,11163918,7445,0,1767236127,13163.848041459998,25739.60417541,53276.71791552001 2026-01-01,02:55:29.000,1,11163890,7405,0,1767236128,13163.834568839993,31273.63646799,53276.79477384 2026-01-01,02:55:30.000,1,11163892,7565,0,1767236129,13163.868250389998,25739.61122454,53276.745864000004 2026-01-01,02:55:31.000,1,11163940,7445,0,1767236130,13163.942349799989,28506.599174310002,53276.73887688001 2026-01-01,02:55:32.000,1,11163856,7484,0,1767236131,13163.949086109998,29890.103722889995,53276.766825360006 2026-01-01,02:55:33.000,1,11163864,7245,0,1767236132,13163.962558729989,28967.75325891,53276.73887688001 2026-01-01,02:55:34.000,1,11163876,7565,0,1767236133,13163.996240279994,27123.066429209997,53276.80874808001 2026-01-01,02:55:35.000,1,11163891,7885,0,1767236134,13163.996240279994,28506.486388229998,53276.8506708 2026-01-01,02:55:36.000,1,11163909,7845,0,1767236135,13164.06360337999,25278.337304729997,53276.80874808001 2026-01-01,02:55:38.000,1,11163862,7285,0,1767236137,13164.050130759999,30351.20141445,53276.80176096 2026-01-01,02:55:39.000,1,11163885,7765,0,1767236138,13164.090548619999,31273.453190610002,53276.84368368 2026-01-01,02:55:40.000,1,11163824,7405,0,1767236139,13164.090548619999,28045.275910590004,53276.82272232 2026-01-01,02:55:41.000,1,11163841,7885,0,1767236140,13164.12423016999,25278.30205908,53276.80874808001 2026-01-01,02:55:42.000,1,11163849,7805,0,1767236141,13164.17138434,29428.709967870003,53276.815735200005 2026-01-01,02:55:43.000,1,11163841,7765,0,1767236142,13164.157911719994,29428.73816439,53276.815735200005 2026-01-01,02:55:44.000,1,11163865,7725,0,1767236143,13164.18485695999,32195.77545807,53276.864645040005 2026-01-01,02:55:45.000,1,11163857,7885,0,1767236144,13164.2118022,28967.59112892,53276.84368368 2026-01-01,02:55:46.000,1,11163834,7525,0,1767236145,13164.27242899,33117.984939450005,53276.87163216 2026-01-01,02:55:47.000,1,11163834,7205,0,1767236146,13164.258956369995,28967.520637620008,53276.89259352 2026-01-01,02:55:49.000,1,11163814,7445,0,1767236148,13164.30611053999,31273.396797570007,53276.87861928001 2026-01-01,02:55:50.000,1,11163880,7445,0,1767236149,13164.29263792,33579.16017144,53276.89958064 2026-01-01,02:55:51.000,1,11163825,7765,0,1767236150,13164.299374229995,29428.646525699995,53276.92752912001 2026-01-01,02:55:52.000,1,11163787,8005,0,1767236151,13164.31284685,33579.15312231,53276.95547760001 2026-01-01,02:55:53.000,1,11163804,7405,0,1767236152,13164.339792089995,29889.821757690006,53277.01137456 2026-01-01,02:55:54.000,1,11163787,8005,0,1767236153,13164.35326471,26200.532687850005,53276.99740032 2026-01-01,02:55:55.000,1,11163783,7965,0,1767236154,13164.43410043,28045.17017364,53276.90656776001 2026-01-01,02:55:56.000,1,11163764,7484,0,1767236155,13164.40715518999,26661.686772450004,53277.01836168 2026-01-01,02:55:57.000,1,11163805,7805,0,1767236156,13164.37347364,30812.151074280002,53276.983426080005 2026-01-01,02:55:58.000,1,11163828,7405,0,1767236157,13164.440836739996,28506.281963460002,53277.032335920005 2026-01-01,02:56:00.000,1,11163765,7925,0,1767236159,13164.43410043,26661.637428539994,53277.04631016001 2026-01-01,02:56:01.000,1,11163767,8085,0,1767236160,13164.47451829,33578.955746670006,53277.03932304 2026-01-01,02:56:02.000,1,11163806,7405,0,1767236161,13164.440836739996,27583.85395905,53276.9904132 2026-01-01,02:56:03.000,1,11163754,7645,0,1767236162,13164.46778197999,31734.402850440005,53277.05329728001 2026-01-01,02:56:04.000,1,11163803,7805,0,1767236163,13164.49472722,33117.87215337,53277.01836168 2026-01-01,02:56:05.000,1,11163769,7845,0,1767236164,13164.501463529996,33117.787563809994,53277.02534880001 2026-01-01,02:56:06.000,1,11163812,7365,0,1767236165,13164.49472722,28967.2809672,53277.03932304 2026-01-01,02:56:07.000,1,11163813,7845,0,1767236166,13164.487990909991,32656.5841353,53276.97643896001 2026-01-01,02:56:08.000,1,11163821,7365,0,1767236167,13164.53514508,32195.373657660006,53277.07425864001 2026-01-01,02:56:09.000,1,11163778,7365,0,1767236168,13164.521672459996,30811.876158209998,53277.11618136 2026-01-01,02:56:11.000,1,11163782,7005,0,1767236170,13164.528408769991,30350.672729700003,53276.95547760001 2026-01-01,02:56:12.000,1,11163769,7885,0,1767236171,13164.562090319996,28044.867061049998,53277.032335920005 2026-01-01,02:56:13.000,1,11163751,7685,0,1767236172,13164.53514508,28505.915408700006,53276.983426080005 2026-01-01,02:56:14.000,1,11163810,7445,0,1767236173,13164.575562940001,30350.510599710004,53277.03932304 2026-01-01,02:56:15.000,1,11163806,7685,0,1767236174,13164.55535401,21127.414809449998,53277.03932304 2026-01-01,02:56:16.000,1,11163782,7445,0,1767236175,13164.55535401,28505.950654350003,53277.07425864001 2026-01-01,02:56:17.000,1,11163696,7405,0,1767236176,13164.55535401,26200.13088744,53277.1301556 2026-01-01,02:56:18.000,1,11163779,7725,0,1767236177,13164.568826629991,32195.141036369998,53277.06727152 2026-01-01,02:56:19.000,1,11163735,7885,0,1767236178,13164.562090319996,26200.10269092,53277.032335920005 2026-01-01,02:56:20.000,1,11163722,7405,0,1767236179,13164.55535401,30350.503550580004,53277.10919424 2026-01-01,02:56:22.000,1,11163698,7325,0,1767236181,13164.602508179996,28505.851966529997,53277.03932304 2026-01-01,02:56:23.000,1,11163727,7885,0,1767236182,13164.595771870001,30350.5317471,53277.032335920005 2026-01-01,02:56:24.000,1,11163631,7725,0,1767236183,13164.575562940001,31733.97285351,53277.07425864001 2026-01-01,02:56:25.000,1,11163602,7445,0,1767236184,13164.582299249996,29428.11079182,53276.97643896001 2026-01-01,02:56:26.000,1,11163653,7845,0,1767236185,13164.582299249996,29428.11784095,53277.05329728001 2026-01-01,02:56:27.000,1,11163586,7805,0,1767236186,13164.629453419991,28505.80262262,53277.06727152 2026-01-01,02:56:28.000,1,11163773,7805,0,1767236187,13164.663134969996,26661.165136829994,53277.03932304 2026-01-01,02:56:29.000,1,11163777,7965,0,1767236188,13164.703552829997,31733.888263949993,53277.102207120006 2026-01-01,02:56:30.000,1,11163713,8045,0,1767236189,13164.703552829997,26661.10169466,53277.07425864001 2026-01-01,02:56:31.000,1,11163745,7885,0,1767236190,13164.730498069992,27122.283975779996,53277.11618136 2026-01-01,02:56:33.000,1,11163733,7805,0,1767236192,13164.757443310002,29889.278974679997,53277.1301556 2026-01-01,02:56:34.000,1,11163723,7805,0,1767236193,13164.750706999992,26199.996953969996,53277.10919424 2026-01-01,02:56:35.000,1,11163664,7285,0,1767236194,13164.791124859992,29428.068497040003,53277.09522000001 2026-01-01,02:56:36.000,1,11163764,7525,0,1767236195,13164.838279030002,25738.835820239998,53277.17906544 2026-01-01,02:56:37.000,1,11163659,7925,0,1767236196,13164.851751649992,30811.52370171,53277.11618136 2026-01-01,02:56:38.000,1,11163781,7805,0,1767236197,13164.824806409997,29889.300122069995,53277.08823288 2026-01-01,02:56:39.000,1,11163734,7245,0,1767236198,13164.885433199997,29889.278974679997,53277.102207120006 2026-01-01,02:56:40.000,1,11163671,7845,0,1767236199,13164.871960579992,29889.342416850006,53277.08823288 2026-01-01,02:56:41.000,1,11163726,7765,0,1767236200,13164.898905820002,33578.58214278,53277.15810408 2026-01-01,02:56:42.000,1,11163737,7885,0,1767236201,13164.858487960002,29428.09669356,53277.06727152 2026-01-01,02:56:44.000,1,11163700,7205,0,1767236203,13164.892169509993,30811.629438660006,53277.06727152 2026-01-01,02:56:45.000,1,11163707,7845,0,1767236204,13164.912378439993,30350.482403190006,53277.10919424 2026-01-01,02:56:46.000,1,11163773,7805,0,1767236205,13164.925851059998,26661.165136829994,53277.06727152 2026-01-01,02:56:47.000,1,11163750,7365,0,1767236206,13164.932587369993,29889.328318590007,53277.12316848001 2026-01-01,02:56:48.000,1,11163683,7925,0,1767236207,13164.925851059998,28505.97885087,53277.081245760004 2026-01-01,02:56:49.000,1,11163674,7285,0,1767236208,13164.925851059998,33578.67378147,53277.08823288 2026-01-01,02:56:50.000,1,11163693,7805,0,1767236209,13164.973005229993,27583.579042979996,53277.12316848001 2026-01-01,02:56:51.000,1,11163693,7805,0,1767236210,13164.986477849998,34039.87720998,53277.03932304 2026-01-01,02:56:52.000,1,11163778,7405,0,1767236211,13164.959532610002,30811.86205995,53277.13714272 2026-01-01,02:56:53.000,1,11163710,7405,0,1767236212,13164.993214159993,30811.812716040004,53277.10919424 2026-01-01,02:56:55.000,1,11163709,7925,0,1767236214,13165.006686779998,23894.40980835,53277.17207832001 2026-01-01,02:56:56.000,1,11163674,7445,0,1767236215,13165.053840949993,28967.161131989997,53277.151116960005 2026-01-01,02:56:57.000,1,11163640,7125,0,1767236216,13165.060577259988,31734.198425669994,53277.09522000001 2026-01-01,02:56:58.000,1,11163626,7565,0,1767236217,13165.094258809993,31734.163180019998,53277.0602844 2026-01-01,02:56:59.000,1,11163698,7325,0,1767236218,13165.087522499998,27583.727074709997,53277.19303968001 2026-01-01,02:57:00.000,1,11163707,7885,0,1767236219,13165.074049879993,29889.596185529997,53277.1650912 2026-01-01,02:57:01.000,1,11163702,7484,0,1767236220,13165.094258809993,30811.939600380007,53277.13714272 2026-01-01,02:57:02.000,1,11163675,7765,0,1767236221,13165.094258809993,27122.69987445,53277.17207832001 2026-01-01,02:57:03.000,1,11163702,7685,0,1767236222,13165.094258809993,25739.195325869994,53277.20701392 2026-01-01,02:57:04.000,1,11163701,7725,0,1767236223,13165.127940359998,32656.626430079996,53277.20701392 2026-01-01,02:57:06.000,1,11163607,7725,0,1767236225,13165.168358219998,35884.782562709996,53277.17906544 2026-01-01,02:57:07.000,1,11163731,7765,0,1767236226,13165.222248699989,27583.889204699997,53277.248936640004 2026-01-01,02:57:08.000,1,11163674,7525,0,1767236227,13165.161621909989,31734.416948700004,53277.19303968001 2026-01-01,02:57:09.000,1,11163663,7925,0,1767236228,13165.154885599994,33579.0332871,53277.20701392 2026-01-01,02:57:10.000,1,11163715,7765,0,1767236229,13165.188567149999,28967.42899893,53277.1650912 2026-01-01,02:57:11.000,1,11163680,7285,0,1767236230,13165.202039769989,28045.057387559995,53277.15810408 2026-01-01,02:57:12.000,1,11163688,7285,0,1767236231,13165.255930249994,26661.5810355,53277.20701392 2026-01-01,02:57:13.000,1,11163731,7965,0,1767236232,13165.215512389994,38190.61642788,53277.22098816001 2026-01-01,02:57:14.000,1,11163667,7645,0,1767236233,13165.202039769989,29428.554887010003,53277.25592376 2026-01-01,02:57:15.000,1,11163590,7484,0,1767236234,13165.188567149999,29889.701922480002,53277.17906544 2026-01-01,02:57:17.000,1,11163713,7925,0,1767236236,13165.202039769989,33117.71002338,53277.17906544 2026-01-01,02:57:18.000,1,11163630,7645,0,1767236237,13165.215512389994,28967.2809672,53277.214001039996 2026-01-01,02:57:19.000,1,11163676,7365,0,1767236238,13165.188567149999,28506.098686080004,53277.22098816001 2026-01-01,02:57:20.000,1,11163692,7725,0,1767236239,13165.195303459994,29889.58208727,53277.24194952001 2026-01-01,02:57:21.000,1,11163606,7285,0,1767236240,13165.188567149999,28506.028194779996,53277.18605256 2026-01-01,02:57:22.000,1,11163651,7685,0,1767236241,13165.181830839989,28044.810668010003,53277.1301556 2026-01-01,02:57:23.000,1,11163646,7245,0,1767236242,13165.168358219998,29889.546841620002,53277.26291088001 2026-01-01,02:57:24.000,1,11163660,7365,0,1767236243,13165.161621909989,27122.502498810005,53277.24194952001 2026-01-01,02:57:25.000,1,11163644,7445,0,1767236244,13165.148149289998,33578.659683210004,53277.22797528 2026-01-01,02:57:26.000,1,11163635,7845,0,1767236245,13165.121204049989,23894.26177662,53277.20701392 2026-01-01,02:57:28.000,1,11163648,7005,0,1767236247,13165.100995119989,31272.83286717,53277.12316848001 2026-01-01,02:57:29.000,1,11163655,7645,0,1767236248,13165.080786189988,29428.10374269,53277.14412984001 2026-01-01,02:57:30.000,1,11163713,7965,0,1767236249,13165.053840949993,29889.194385120005,53277.17207832001 2026-01-01,02:57:31.000,1,11163621,7885,0,1767236250,13165.047104639998,31272.649589790002,53277.17207832001 2026-01-01,02:57:32.000,1,11163625,7965,0,1767236251,13164.986477849998,28966.843921139996,53277.12316848001 2026-01-01,02:57:33.000,1,11163604,7245,0,1767236252,13164.925851059998,31272.579098489994,53277.15810408 2026-01-01,02:57:34.000,1,11163563,7845,0,1767236253,13164.946059989998,21588.244634069997,53277.14412984001 2026-01-01,02:57:35.000,1,11163601,7845,0,1767236254,13164.898905820002,29889.067500780002,53277.081245760004 2026-01-01,02:57:36.000,1,11163590,7565,0,1767236255,13164.818070100002,27583.240684739998,53277.06727152 2026-01-01,02:57:37.000,1,11163574,7525,0,1767236256,13164.838279030002,29427.857023139994,53277.00438744001 2026-01-01,02:57:39.000,1,11163655,7725,0,1767236258,13164.750706999992,30350.07355365,53276.96246472 2026-01-01,02:57:40.000,1,11163665,7805,0,1767236259,13164.703552829997,28966.533759419995,53276.9904132 2026-01-01,02:57:41.000,1,11163620,7565,0,1767236260,13164.690080209992,23432.593105530003,53276.983426080005 2026-01-01,02:57:42.000,1,11163616,7325,0,1767236261,13164.656398660001,25738.448118090004,53276.95547760001 2026-01-01,02:57:43.000,1,11163640,7405,0,1767236262,13164.582299249996,33116.92756995,53276.90656776001 2026-01-01,02:57:44.000,1,11163599,7925,0,1767236263,13164.622717109996,29888.736191670003,53276.864645040005 2026-01-01,02:57:45.000,1,11163604,7525,0,1767236264,13164.589035559991,31733.366628329997,53276.90656776001 2026-01-01,02:57:46.000,1,11163591,8165,0,1767236265,13164.53514508,31272.106806779993,53276.94150336 2026-01-01,02:57:47.000,1,11163605,7605,0,1767236266,13164.548617699991,26199.46122009,53276.864645040005 2026-01-01,02:57:48.000,1,11163599,7925,0,1767236267,13164.53514508,31733.310235290002,53276.89259352 2026-01-01,02:57:50.000,1,11163642,7445,0,1767236269,13164.528408769991,28505.18934831,53276.72490264 2026-01-01,02:57:51.000,1,11163646,7525,0,1767236270,13164.481254599996,31272.170248950002,53276.75983824001 2026-01-01,02:57:52.000,1,11163640,7525,0,1767236271,13164.45430936,32194.443172500003,53276.766825360006 2026-01-01,02:57:53.000,1,11163528,7565,0,1767236272,13164.42736411999,25277.01206829,53276.766825360006 2026-01-01,02:57:54.000,1,11163555,7925,0,1767236273,13164.380209949995,28043.971821540006,53276.73887688001 2026-01-01,02:57:55.000,1,11163572,7525,0,1767236274,13164.420627809995,29427.434075340003,53276.745864000004 2026-01-01,02:57:56.000,1,11163617,7845,0,1767236275,13164.339792089995,31272.120905040007,53276.71791552001 2026-01-01,02:57:57.000,1,11163561,7805,0,1767236276,13164.36673732999,28966.32933465,53276.65503144 2026-01-01,02:57:58.000,1,11163574,7484,0,1767236277,13164.34652839999,28966.371629429996,53276.68297992 2026-01-01,02:57:59.000,1,11163610,7405,0,1767236278,13164.339792089995,27582.923473889998,53276.62708296 2026-01-01,02:58:01.000,1,11163577,7845,0,1767236280,13164.319583159995,30811.016164350003,53276.648044320005 2026-01-01,02:58:02.000,1,11163562,7365,0,1767236281,13164.29263792,32655.61135536,53276.62009584001 2026-01-01,02:58:03.000,1,11163613,7685,0,1767236282,13164.29263792,30349.883227140002,53276.66201856 2026-01-01,02:58:04.000,1,11163535,7925,0,1767236283,13164.279165299995,28044.063460229998,53276.62009584001 2026-01-01,02:58:05.000,1,11163487,7805,0,1767236284,13164.24548374999,29888.729142540004,53276.59214736001 2026-01-01,02:58:06.000,1,11163573,7845,0,1767236285,13164.198329579995,33577.91952456,53276.55721176 2026-01-01,02:58:07.000,1,11163510,7685,0,1767236286,13164.218538509995,29888.665700369995,53276.6061216 2026-01-01,02:58:08.000,1,11163463,7805,0,1767236287,13164.2118022,30349.721097150003,53276.529263280005 2026-01-01,02:58:09.000,1,11163513,7885,0,1767236288,13164.19159327,30349.74929367,53276.5362504 2026-01-01,02:58:10.000,1,11163461,7685,0,1767236289,13164.18485695999,29888.531766900007,53276.6061216 2026-01-01,02:58:12.000,1,11163399,7685,0,1767236291,13164.16464802999,32194.379730329994,53276.578173120004 2026-01-01,02:58:13.000,1,11163373,7765,0,1767236292,13164.18485695999,26199.235647930007,53276.55721176 2026-01-01,02:58:14.000,1,11163435,7605,0,1767236293,13164.17138434,34500.093760289994,53276.45939208 2026-01-01,02:58:15.000,1,11163540,7245,0,1767236294,13164.178120649995,29888.531766900007,53276.44541784 2026-01-01,02:58:16.000,1,11163566,7285,0,1767236295,13164.12423016999,26199.284991840002,53276.4663792 2026-01-01,02:58:17.000,1,11163465,8005,0,1767236296,13164.13096648,32194.238747730007,53276.47336632001 2026-01-01,02:58:18.000,1,11163482,7325,0,1767236297,13164.10402123999,25738.116808980005,53276.410482240004 2026-01-01,02:58:19.000,1,11163472,7405,0,1767236298,13164.036658139994,29888.475373859997,53276.44541784 2026-01-01,02:58:20.000,1,11163612,7805,0,1767236299,13164.016449209994,31271.88828375,53276.410482240004 2026-01-01,02:58:21.000,1,11163580,7205,0,1767236300,13163.989503969999,27121.536768000005,53276.431443600006 2026-01-01,02:58:23.000,1,11163444,7365,0,1767236302,13163.989503969999,31733.056466609996,53276.45240496001 2026-01-01,02:58:24.000,1,11163480,7525,0,1767236303,13163.962558729989,28504.900333979997,53276.34759816 2026-01-01,02:58:25.000,1,11163533,7925,0,1767236304,13163.955822419994,28504.984923540003,53276.44541784 2026-01-01,02:58:26.000,1,11163528,7245,0,1767236305,13163.908668249998,30810.74124828,53276.47336632001 2026-01-01,02:58:27.000,1,11163445,8165,0,1767236306,13163.942349799989,30349.474377599996,53276.38253376001 2026-01-01,02:58:28.000,1,11163520,7365,0,1767236307,13163.901931939989,31732.915484009995,53276.38952088 2026-01-01,02:58:29.000,1,11163496,7445,0,1767236308,13163.901931939989,27121.44512931,53276.431443600006 2026-01-01,02:58:30.000,1,11163420,7685,0,1767236309,13163.881723009988,27582.549870000003,53276.36855952 2026-01-01,02:58:31.000,1,11163498,7325,0,1767236310,13163.848041459998,30810.663707850006,53276.37554664001 2026-01-01,02:58:32.000,1,11163499,7845,0,1767236311,13163.848041459998,33116.41298346,53276.40349512001 2026-01-01,02:58:34.000,1,11163488,7405,0,1767236313,13163.821096219988,31271.845988970003,53276.38253376001 2026-01-01,02:58:35.000,1,11163439,7965,0,1767236314,13163.800887289988,26660.262848190003,53276.33362392001 2026-01-01,02:58:36.000,1,11163486,7484,0,1767236315,13163.814359909993,33577.644608489994,53276.38952088 2026-01-01,02:58:37.000,1,11163422,7405,0,1767236316,13163.800887289988,28966.054418579995,53276.30567544001 2026-01-01,02:58:38.000,1,11163522,7365,0,1767236317,13163.807623599998,29427.264896220004,53276.36855952 2026-01-01,02:58:39.000,1,11163453,8045,0,1767236318,13163.753733119993,33116.546916930005,53276.27073984 2026-01-01,02:58:40.000,1,11163552,7245,0,1767236319,13163.760469430003,28504.999021800002,53276.29868832 2026-01-01,02:58:41.000,1,11163461,7845,0,1767236320,13163.713315259993,33577.73624718,53276.27772696 2026-01-01,02:58:42.000,1,11163440,7365,0,1767236321,13163.693106329993,27121.543817130005,53276.38952088 2026-01-01,02:58:43.000,1,11163502,7325,0,1767236322,13163.693106329993,31733.282038770005,53276.3266368 2026-01-01,02:58:45.000,1,11163462,7484,0,1767236324,13163.733524189993,24815.89322934,53276.36855952 2026-01-01,02:58:46.000,1,11163471,8005,0,1767236325,13163.706578949997,30810.924525659997,53276.242791360004 2026-01-01,02:58:47.000,1,11163441,7725,0,1767236326,13163.720051570002,28044.000018060004,53276.33362392001 2026-01-01,02:58:48.000,1,11163441,7925,0,1767236327,13163.672897399993,31272.135003300005,53276.33362392001 2026-01-01,02:58:49.000,1,11163487,7845,0,1767236328,13163.706578949997,31272.17729808,53276.312662560005 2026-01-01,02:58:50.000,1,11163448,7165,0,1767236329,13163.726787879998,27582.9023265,53276.34061104 2026-01-01,02:58:51.000,1,11163446,7245,0,1767236330,13163.706578949997,31272.226641989997,53276.361572400005 2026-01-01,02:58:52.000,1,11163501,7805,0,1767236331,13163.713315259993,28044.063460229998,53276.312662560005 2026-01-01,02:58:53.000,1,11163414,7445,0,1767236332,13163.740260500002,31733.359579199998,53276.33362392001 2026-01-01,02:58:54.000,1,11163493,7805,0,1767236333,13163.760469430003,33116.84298039001,53276.38253376001 2026-01-01,02:58:56.000,1,11163449,7765,0,1767236335,13163.720051570002,29888.78553558,53276.33362392001 2026-01-01,02:58:57.000,1,11163456,7085,0,1767236336,13163.733524189993,24816.02716281,53276.263752720006 2026-01-01,02:58:58.000,1,11163407,7925,0,1767236337,13163.746996809998,33578.03231064,53276.27073984 2026-01-01,02:58:59.000,1,11163475,7885,0,1767236338,13163.720051570002,27582.958719539994,53276.31964968 2026-01-01,02:59:00.000,1,11163434,7445,0,1767236339,13163.713315259993,31272.290084160006,53276.34759816 2026-01-01,02:59:01.000,1,11163409,8245,0,1767236340,13163.625743229997,25738.34238114,53276.29868832 2026-01-01,02:59:02.000,1,11163450,7165,0,1767236341,13163.639215850002,35422.70504207999,53276.27073984 2026-01-01,02:59:03.000,1,11163444,7285,0,1767236342,13163.598797990002,25277.230591319996,53276.30567544001 2026-01-01,02:59:04.000,1,11163401,7925,0,1767236343,13163.551643819992,32194.668744659997,53276.312662560005 2026-01-01,02:59:05.000,1,11163433,7965,0,1767236344,13163.538171200002,26660.685795989993,53276.312662560005 2026-01-01,02:59:07.000,1,11163385,7845,0,1767236346,13163.430390239992,32194.661695529998,53276.27073984 2026-01-01,02:59:08.000,1,11163440,7565,0,1767236347,13163.376499760001,30349.91142366,53276.27772696 2026-01-01,02:59:09.000,1,11163420,7484,0,1767236348,13163.31587297,26660.76333642,53276.27073984 2026-01-01,02:59:10.000,1,11163397,7765,0,1767236349,13163.27545511,29427.652598369998,53276.22183 2026-01-01,02:59:11.000,1,11163371,7765,0,1767236350,13163.26871879999,29427.652598369998,53276.242791360004 2026-01-01,02:59:12.000,1,11163433,7925,0,1767236351,13163.19461939,32655.76643622,53276.2917012 2026-01-01,02:59:13.000,1,11163358,7285,0,1767236352,13163.140728909995,26660.721041640005,53276.16593304001 2026-01-01,02:59:14.000,1,11163388,7565,0,1767236353,13163.08683842999,24816.02716281,53276.25676560001 2026-01-01,02:59:15.000,1,11163441,7845,0,1767236354,13163.059893189995,37267.37072439,53276.17990728 2026-01-01,02:59:16.000,1,11163452,7525,0,1767236355,13163.039684259995,30811.121901299994,53276.17990728 2026-01-01,02:59:18.000,1,11163412,7245,0,1767236357,13162.95211223,26199.63039921,53276.16593304001 2026-01-01,02:59:19.000,1,11163351,8085,0,1767236358,13162.95211223,26660.742189030003,53276.20086864 2026-01-01,02:59:20.000,1,11163403,8005,0,1767236359,13162.90495805999,28505.386723949996,53276.15894592 2026-01-01,02:59:21.000,1,11163359,7845,0,1767236360,13162.92516698999,29888.841928619993,53276.1519588 2026-01-01,02:59:22.000,1,11163298,7245,0,1767236361,13162.88474912999,27121.966764929995,53276.20785576001 2026-01-01,02:59:23.000,1,11163361,7805,0,1767236362,13162.84433126999,27583.015112580004,53276.17990728 2026-01-01,02:59:24.000,1,11163305,7765,0,1767236363,13162.84433126999,30811.319276940005,53276.1519588 2026-01-01,02:59:25.000,1,11163405,7565,0,1767236364,13162.82412233999,34500.608346780005,53276.11003608 2026-01-01,02:59:26.000,1,11163374,7445,0,1767236365,13162.830858649999,25738.603198950004,53276.13798456001 2026-01-01,02:59:27.000,1,11163316,7405,0,1767236366,13162.830858649999,32656.048401420005,53276.13099744 2026-01-01,02:59:29.000,1,11163310,7165,0,1767236368,13162.82412233999,33117.25182993,53276.13099744 2026-01-01,02:59:30.000,1,11163425,8005,0,1767236369,13162.86454019999,24816.428963219994,53276.15894592 2026-01-01,02:59:31.000,1,11163340,7365,0,1767236370,13162.878012819994,27583.515600810002,53276.11702320001 2026-01-01,02:59:32.000,1,11163300,7445,0,1767236371,13162.86454019999,31734.036295679995,53276.15894592 2026-01-01,02:59:33.000,1,11163355,7765,0,1767236372,13162.86454019999,32195.204478540007,53276.22183 2026-01-01,02:59:34.000,1,11163320,7445,0,1767236373,13162.898221749994,32656.478398349995,53276.1519588 2026-01-01,02:59:35.000,1,11163392,7405,0,1767236374,13162.86454019999,26661.42595464,53276.10304896 2026-01-01,02:59:36.000,1,11163336,7325,0,1767236375,13162.90495805999,30350.71502448,53276.11702320001 2026-01-01,02:59:37.000,1,11163353,7645,0,1767236376,13162.871276509999,30811.883207339997,53276.1519588 2026-01-01,02:59:38.000,1,11163409,7765,0,1767236377,13162.871276509999,32195.408903310003,53276.11702320001 2026-01-01,02:59:40.000,1,11163274,7405,0,1767236379,13162.92516698999,27583.994941650002,53276.22183 2026-01-01,02:59:41.000,1,11163327,7885,0,1767236380,13162.95211223,28967.541785010006,53276.15894592 2026-01-01,02:59:42.000,1,11163275,7885,0,1767236381,13162.91169437,28506.373602149994,53276.16593304001 2026-01-01,02:59:43.000,1,11163251,7845,0,1767236382,13162.95211223,30351.0251862,53276.20086864 2026-01-01,02:59:44.000,1,11163322,7565,0,1767236383,13162.891485439999,32195.867096760005,53276.1519588 2026-01-01,02:59:45.000,1,11163261,7645,0,1767236384,13162.830858649999,28967.725062390004,53276.18689440001 2026-01-01,02:59:46.000,1,11163278,7165,0,1767236385,13162.86454019999,33118.231659,53276.23580424001 2026-01-01,02:59:47.000,1,11163327,7965,0,1767236386,13162.851067579999,29429.027178720004,53276.20785576001 2026-01-01,02:59:48.000,1,11163324,7445,0,1767236387,13162.837594959994,26200.89924261,53276.23580424001 2026-01-01,02:59:49.000,1,11163311,7685,0,1767236388,13162.84433126999,28967.9153889,53276.16593304001 2026-01-01,02:59:51.000,1,11163330,7445,0,1767236390,13162.830858649999,30812.672709899998,53276.22881712 2026-01-01,02:59:52.000,1,11163343,7765,0,1767236391,13162.830858649999,32657.38068699,53276.22881712 2026-01-01,02:59:53.000,1,11163410,7525,0,1767236392,13162.810649719999,31273.9677771,53276.21484288001 2026-01-01,02:59:54.000,1,11163340,7484,0,1767236393,13162.770231859999,29890.52667069,53276.193881520005 2026-01-01,02:59:55.000,1,11163242,7484,0,1767236394,13162.743286619989,27123.609212220006,53276.242791360004 2026-01-01,02:59:56.000,1,11163299,7925,0,1767236395,13162.750022929999,25740.111712769998,53276.25676560001 2026-01-01,02:59:57.000,1,11163329,8005,0,1767236396,13162.702868759989,23895.438981330008,53276.3266368 2026-01-01,02:59:58.000,1,11163354,7325,0,1767236397,13162.702868759989,24817.902231390006,53276.29868832 2026-01-01,02:59:59.000,1,11163348,7005,0,1767236398,13162.648978279998,34502.44816971,53276.25676560001 2026-01-01,03:00:00.000,1,11163259,8165,0,1767236399,13162.655714589993,29890.780439370006,53276.20785576001 2026-01-01,03:00:02.000,1,11163292,7285,0,1767236401,13162.662450899988,27585.010016369997,53276.2917012 2026-01-01,03:00:03.000,1,11163314,7445,0,1767236402,13162.628769349998,31735.622349929996,53276.2917012 2026-01-01,03:00:04.000,1,11163340,7405,0,1767236403,13162.655714589993,27585.108704190003,53276.29868832 2026-01-01,03:00:05.000,1,11163376,7445,0,1767236404,13162.588351489998,21128.789389800004,53276.28471408001 2026-01-01,03:00:06.000,1,11163267,7845,0,1767236405,13162.628769349998,29429.971762140005,53276.29868832 2026-01-01,03:00:07.000,1,11163303,7765,0,1767236406,13162.648978279998,31274.658591839994,53276.24977848 2026-01-01,03:00:08.000,1,11163278,7405,0,1767236407,13162.642241969988,28507.677691200006,53276.34759816 2026-01-01,03:00:09.000,1,11163362,7325,0,1767236408,13162.662450899988,31735.974806430007,53276.2917012 2026-01-01,03:00:10.000,1,11163242,7405,0,1767236409,13162.628769349998,28046.664589199994,53276.3266368 2026-01-01,03:00:11.000,1,11163279,7925,0,1767236410,13162.642241969988,31736.143985550007,53276.33362392001 2026-01-01,03:00:13.000,1,11163258,7245,0,1767236412,13162.595087799993,26663.251679310008,53276.263752720006 2026-01-01,03:00:14.000,1,11163290,7565,0,1767236413,13162.547933629998,26663.315121480002,53276.34759816 2026-01-01,03:00:15.000,1,11163308,7484,0,1767236414,13162.561406250003,28969.19128143,53276.431443600006 2026-01-01,03:00:16.000,1,11163258,7525,0,1767236415,13162.554669939993,23896.355368229997,53276.34759816 2026-01-01,03:00:17.000,1,11163292,7605,0,1767236416,13162.527724699998,29430.528643409998,53276.361572400005 2026-01-01,03:00:18.000,1,11163246,7525,0,1767236417,13162.520988390002,30814.0825359,53276.36855952 2026-01-01,03:00:19.000,1,11163337,7885,0,1767236418,13162.507515769998,35886.869105189995,53276.431443600006 2026-01-01,03:00:20.000,1,11163269,7605,0,1767236419,13162.480570530002,26202.309068610004,53276.37554664001 2026-01-01,03:00:21.000,1,11163340,7445,0,1767236420,13162.507515769998,31275.25071876,53276.42445648001 2026-01-01,03:00:22.000,1,11163291,7845,0,1767236421,13162.507515769998,32197.728067079996,53276.4663792 2026-01-01,03:00:24.000,1,11163210,7165,0,1767236423,13162.460361600002,32658.938544720004,53276.50131480001 2026-01-01,03:00:25.000,1,11163237,7805,0,1767236424,13162.406471119997,26202.443002080006,53276.41746936 2026-01-01,03:00:26.000,1,11163230,7645,0,1767236425,13162.386262189997,27586.046238480005,53276.38952088 2026-01-01,03:00:27.000,1,11163242,7605,0,1767236426,13162.406471119997,31275.40579962,53276.44541784 2026-01-01,03:00:28.000,1,11163237,7565,0,1767236427,13162.413207429992,26202.52759164,53276.41746936 2026-01-01,03:00:29.000,1,11163167,7805,0,1767236428,13162.413207429992,27585.982796309996,53276.431443600006 2026-01-01,03:00:30.000,1,11163271,8005,0,1767236429,13162.332371709992,33581.30310696,53276.48734056 2026-01-01,03:00:31.000,1,11163240,7285,0,1767236430,13162.372789569992,29430.754215570007,53276.396508 2026-01-01,03:00:32.000,1,11163286,7525,0,1767236431,13162.339108020002,28047.200323080004,53276.38952088 2026-01-01,03:00:33.000,1,11163242,7405,0,1767236432,13162.285217539997,28508.38965333,53276.38253376001 2026-01-01,03:00:35.000,1,11163247,7805,0,1767236434,13162.291953849992,30353.12582694,53276.41746936 2026-01-01,03:00:36.000,1,11163257,7765,0,1767236435,13162.291953849992,28047.327207420007,53276.431443600006 2026-01-01,03:00:37.000,1,11163232,7205,0,1767236436,13162.244799679997,29430.81765774,53276.43843072 2026-01-01,03:00:38.000,1,11163082,7325,0,1767236437,13162.231327059992,30353.189269110007,53276.45240496001 2026-01-01,03:00:39.000,1,11163112,7205,0,1767236438,13162.211118129992,28047.179175690006,53276.40349512001 2026-01-01,03:00:40.000,1,11163128,7484,0,1767236439,13162.150491339991,28508.446046369994,53276.431443600006 2026-01-01,03:00:41.000,1,11163025,7965,0,1767236440,13162.163963959996,28508.474242890006,53276.431443600006 2026-01-01,03:00:42.000,1,11163044,7445,0,1767236441,13162.09660086,31736.750210729995,53276.42445648001 2026-01-01,03:00:43.000,1,11163079,8205,0,1767236442,13162.089864549991,27124.96969431,53276.4663792 2026-01-01,03:00:44.000,1,11163119,7645,0,1767236443,13162.042710379996,33120.14902236,53276.410482240004 2026-01-01,03:00:46.000,1,11163199,7805,0,1767236445,13161.982083589995,26663.787413190003,53276.45240496001 2026-01-01,03:00:47.000,1,11163150,7405,0,1767236446,13161.96861096999,29891.97174234,53276.44541784 2026-01-01,03:00:48.000,1,11163154,7405,0,1767236447,13161.89451156,35887.200414299994,53276.396508 2026-01-01,03:00:49.000,1,11163182,7445,0,1767236448,13161.90798417999,33581.28195957,53276.480353440005 2026-01-01,03:00:50.000,1,11163132,7165,0,1767236449,13161.8540937,29891.915349300005,53276.431443600006 2026-01-01,03:00:51.000,1,11163221,7925,0,1767236450,13161.84735738999,33581.33835260999,53276.41746936 2026-01-01,03:00:52.000,1,11163189,7885,0,1767236451,13161.8540937,26202.52054251,53276.40349512001 2026-01-01,03:00:53.000,1,11163162,7484,0,1767236452,13161.79346691,34503.653570940005,53276.45240496001 2026-01-01,03:00:54.000,1,11163185,7805,0,1767236453,13161.78673059999,31275.462192659994,53276.40349512001 2026-01-01,03:00:55.000,1,11163229,8005,0,1767236454,13161.73284012,29430.768313830005,53276.42445648001 2026-01-01,03:00:57.000,1,11163161,7845,0,1767236456,13161.699158569994,25280.177127660005,53276.44541784 2026-01-01,03:00:58.000,1,11163220,7205,0,1767236457,13161.70589487999,27124.878055620007,53276.396508 2026-01-01,03:00:59.000,1,11163161,7565,0,1767236458,13161.71263119,30814.279911539998,53276.42445648001 2026-01-01,03:01:00.000,1,11163190,7525,0,1767236459,13161.69242226,31736.588080739995,53276.37554664001 2026-01-01,03:01:01.000,1,11163124,7165,0,1767236460,13161.70589487999,31736.70086682,53276.361572400005 2026-01-01,03:01:02.000,1,11163149,7805,0,1767236461,13161.678949639994,34964.807655540004,53276.431443600006 2026-01-01,03:01:03.000,1,11163145,7645,0,1767236462,13161.68568594999,28047.179175690006,53276.410482240004 2026-01-01,03:01:04.000,1,11163143,7765,0,1767236463,13161.672213329999,29891.95764408,53276.40349512001 2026-01-01,03:01:05.000,1,11163191,7845,0,1767236464,13161.658740709994,27124.828711709997,53276.410482240004 2026-01-01,03:01:06.000,1,11163149,7645,0,1767236465,13161.69242226,32658.9808395,53276.41746936 2026-01-01,03:01:08.000,1,11163158,7525,0,1767236467,13161.64526808999,30353.055335640005,53276.410482240004 2026-01-01,03:01:09.000,1,11163104,7365,0,1767236468,13161.68568594999,29891.95764408,53276.48734056 2026-01-01,03:01:10.000,1,11163137,7805,0,1767236469,13161.68568594999,31275.455143529995,53276.47336632001 2026-01-01,03:01:11.000,1,11163195,8005,0,1767236470,13161.652004399999,30814.315157189994,53276.396508 2026-01-01,03:01:12.000,1,11163187,7845,0,1767236471,13161.638531779994,27124.95559605,53276.45240496001 2026-01-01,03:01:13.000,1,11163155,7845,0,1767236472,13161.591377609999,27586.159024559995,53276.4663792 2026-01-01,03:01:14.000,1,11163151,7725,0,1767236473,13161.60485022999,29892.077479290005,53276.45939208 2026-01-01,03:01:15.000,1,11163114,7445,0,1767236474,13161.591377609999,27586.229515860003,53276.42445648001 2026-01-01,03:01:16.000,1,11163127,7925,0,1767236475,13161.60485022999,28047.517533930004,53276.47336632001 2026-01-01,03:01:17.000,1,11163168,7285,0,1767236476,13161.591377609999,31736.905291589996,53276.51528904 2026-01-01,03:01:19.000,1,11163109,7805,0,1767236478,13161.571168679999,27586.335252810008,53276.54323752001 2026-01-01,03:01:20.000,1,11163066,7365,0,1767236479,13161.571168679999,29431.078475550006,53276.42445648001 2026-01-01,03:01:21.000,1,11163102,7405,0,1767236480,13161.584641299989,29431.170114239998,53276.57118600001 2026-01-01,03:01:22.000,1,11163183,7885,0,1767236481,13161.550959749999,29892.331247969996,53276.57118600001 2026-01-01,03:01:23.000,1,11163169,8005,0,1767236482,13161.557696059994,24819.41074521,53276.6061216 2026-01-01,03:01:24.000,1,11163087,7645,0,1767236483,13161.564432369989,25280.600075459995,53276.54323752001 2026-01-01,03:01:25.000,1,11163093,7685,0,1767236484,13161.550959749999,31275.941533499994,53276.54323752001 2026-01-01,03:01:26.000,1,11163124,7484,0,1767236485,13161.557696059994,32198.31314487,53276.66201856 2026-01-01,03:01:27.000,1,11163114,7325,0,1767236486,13161.544223439989,32198.299046610002,53276.61310872 2026-01-01,03:01:28.000,1,11163163,8045,0,1767236487,13161.544223439989,26664.28085229,53276.58516024 2026-01-01,03:01:30.000,1,11163087,7725,0,1767236489,13161.544223439989,37732.47937092,53276.59214736001 2026-01-01,03:01:31.000,1,11163092,7484,0,1767236490,13161.510541889998,28970.114717460005,53276.62708296 2026-01-01,03:01:32.000,1,11163161,8085,0,1767236491,13161.449915099998,26664.203311859994,53276.61310872 2026-01-01,03:01:33.000,1,11163120,7125,0,1767236492,13161.470124029998,35426.65255488,53276.648044320005 2026-01-01,03:01:34.000,1,11163034,7445,0,1767236493,13161.449915099998,27586.58902149,53276.648044320005 2026-01-01,03:01:35.000,1,11163068,7445,0,1767236494,13161.396024619993,29892.577967520003,53276.6061216 2026-01-01,03:01:36.000,1,11163121,7845,0,1767236495,13161.369079379998,30353.710904730004,53276.648044320005 2026-01-01,03:01:37.000,1,11163120,7365,0,1767236496,13161.342134140003,31276.068417839997,53276.64105720001 2026-01-01,03:01:38.000,1,11163129,7805,0,1767236497,13161.308452589998,35887.75729557,53276.71092840001 2026-01-01,03:01:39.000,1,11163118,7405,0,1767236498,13161.342134140003,26664.266754030003,53276.65503144 2026-01-01,03:01:41.000,1,11163179,8005,0,1767236500,13161.254562109993,27586.546726710003,53276.65503144 2026-01-01,03:01:42.000,1,11163109,7725,0,1767236501,13161.220880560002,29431.31814597,53276.68996704001 2026-01-01,03:01:43.000,1,11163115,7965,0,1767236502,13161.193935319992,28508.918338079995,53276.73188976 2026-01-01,03:01:44.000,1,11163114,7205,0,1767236503,13161.180462700002,28970.135864850003,53276.68297992 2026-01-01,03:01:45.000,1,11163000,7325,0,1767236504,13161.200671630002,32198.320194,53276.75285112 2026-01-01,03:01:46.000,1,11163061,7605,0,1767236505,13161.180462700002,30353.513529090007,53276.68996704001 2026-01-01,03:01:47.000,1,11163107,7845,0,1767236506,13161.146781149997,29892.28895319,53276.80874808001 2026-01-01,03:01:48.000,1,11163048,7245,0,1767236507,13161.166990079997,28047.55982871,53276.82272232 2026-01-01,03:01:49.000,1,11163106,7445,0,1767236508,13161.180462700002,26202.81660597,53276.77381248 2026-01-01,03:01:50.000,1,11163017,8165,0,1767236509,13161.173726389992,24819.185173050006,53276.71092840001 2026-01-01,03:01:52.000,1,11163135,7484,0,1767236511,13161.160253770002,26663.780364060003,53276.7807996 2026-01-01,03:01:53.000,1,11162963,7845,0,1767236512,13161.106363289997,29891.922398430004,53276.78778672001 2026-01-01,03:01:54.000,1,11163125,7645,0,1767236513,13161.099626980002,26202.49939512,53276.75983824001 2026-01-01,03:01:55.000,1,11163105,7725,0,1767236514,13161.106363289997,30814.131879809996,53276.8506708 2026-01-01,03:01:56.000,1,11163052,7365,0,1767236515,13161.092890669992,28046.967701789996,53276.79477384 2026-01-01,03:01:57.000,1,11163040,7525,0,1767236516,13161.045736499997,27585.813617189997,53276.82272232 2026-01-01,03:01:58.000,1,11163037,7885,0,1767236517,13161.045736499997,31274.996950080007,53276.73887688001 2026-01-01,03:01:59.000,1,11163076,7165,0,1767236518,13161.059209120001,30352.6464861,53276.766825360006 2026-01-01,03:02:00.000,1,11163064,7525,0,1767236519,13161.005318639996,26202.013005150002,53276.82272232 2026-01-01,03:02:01.000,1,11163036,7405,0,1767236520,13160.964900779996,30352.547798280008,53276.83669656001 2026-01-01,03:02:03.000,1,11163014,7405,0,1767236522,13160.911010299991,30813.46926159,53276.864645040005 2026-01-01,03:02:04.000,1,11163048,7685,0,1767236523,13160.911010299991,28507.621298159997,53276.77381248 2026-01-01,03:02:05.000,1,11163122,7405,0,1767236524,13160.89753768,32658.043305209998,53276.864645040005 2026-01-01,03:02:06.000,1,11163098,7365,0,1767236525,13160.863856129996,29429.802583020006,53276.92752912001 2026-01-01,03:02:07.000,1,11163066,7525,0,1767236526,13160.863856129996,29890.907323709995,53276.864645040005 2026-01-01,03:02:08.000,1,11162988,7365,0,1767236527,13160.79649303,28046.178199229995,53276.88560640001 2026-01-01,03:02:09.000,1,11162985,7925,0,1767236528,13160.803229339996,29890.822734150002,53276.920542 2026-01-01,03:02:10.000,1,11163052,7365,0,1767236529,13160.78975671999,28968.437024519997,53276.87861928001 2026-01-01,03:02:11.000,1,11162996,7445,0,1767236530,13160.73586624,30351.927474840006,53276.87861928001 2026-01-01,03:02:12.000,1,11163102,7165,0,1767236531,13160.68871206999,30351.765344850006,53276.87861928001 2026-01-01,03:02:14.000,1,11163036,7365,0,1767236533,13160.681975759995,29429.330291310005,53276.88560640001 2026-01-01,03:02:15.000,1,11163042,7484,0,1767236534,13160.61461266,31273.897285800005,53276.92752912001 2026-01-01,03:02:16.000,1,11163047,7845,0,1767236535,13160.61461266,30812.778446850003,53276.99740032 2026-01-01,03:02:17.000,1,11162993,7925,0,1767236536,13160.621348969995,30351.532723559998,53276.89259352 2026-01-01,03:02:18.000,1,11163022,7525,0,1767236537,13160.63482159,28506.824746469996,53276.920542 2026-01-01,03:02:19.000,1,11163004,7405,0,1767236538,13160.60787634999,29890.35044244,53276.983426080005 2026-01-01,03:02:20.000,1,11162962,7325,0,1767236539,13160.58766741999,24817.47223446,53276.96246472 2026-01-01,03:02:21.000,1,11163008,7085,0,1767236540,13160.58766741999,31734.903338670003,53276.97643896001 2026-01-01,03:02:22.000,1,11163116,7405,0,1767236541,13160.580931109995,26662.06037634,53276.96945184 2026-01-01,03:02:23.000,1,11163006,7445,0,1767236542,13160.56745848999,26200.892193480002,53276.99740032 2026-01-01,03:02:25.000,1,11163034,7285,0,1767236544,13160.50683169999,34963.045373040004,53276.983426080005 2026-01-01,03:02:26.000,1,11162912,7525,0,1767236545,13160.52704062999,28967.894241510003,53277.01836168 2026-01-01,03:02:27.000,1,11163022,7484,0,1767236546,13160.54724955999,26662.159064160005,53277.03932304 2026-01-01,03:02:28.000,1,11162953,7645,0,1767236547,13160.59440373,32196.127914569995,53276.99740032 2026-01-01,03:02:29.000,1,11162998,7245,0,1767236548,13160.580931109995,29890.35749157,53277.032335920005 2026-01-01,03:02:30.000,1,11163017,7805,0,1767236549,13160.601140039995,32196.318241080007,53277.04631016001 2026-01-01,03:02:31.000,1,11163000,7405,0,1767236550,13160.64829420999,30351.66665703,53277.07425864001 2026-01-01,03:02:32.000,1,11163031,7925,0,1767236551,13160.71565731,24356.50142724,53277.200026800005 2026-01-01,03:02:33.000,1,11163046,7205,0,1767236552,13160.73586624,28507.191301230007,53277.032335920005 2026-01-01,03:02:34.000,1,11162995,8165,0,1767236553,13160.7762841,29890.604211120008,53277.13714272 2026-01-01,03:02:36.000,1,11162951,7765,0,1767236555,13160.89753768,29429.626354770007,53277.19303968001 2026-01-01,03:02:37.000,1,11163007,7965,0,1767236556,13160.971637089991,31735.502514720007,53277.15810408 2026-01-01,03:02:38.000,1,11162965,7965,0,1767236557,13161.045736499997,30351.99091701,53277.2349624 2026-01-01,03:02:39.000,1,11162960,7525,0,1767236558,13161.079418050002,29429.72504259,53277.248936640004 2026-01-01,03:02:40.000,1,11163002,7245,0,1767236559,13161.160253770002,33119.23968459001,53277.3048336 2026-01-01,03:02:41.000,1,11162953,7965,0,1767236560,13161.254562109993,27123.98281611,53277.36073056001 2026-01-01,03:02:42.000,1,11162953,7805,0,1767236561,13161.294979969993,31274.538756630005,53277.248936640004 2026-01-01,03:02:43.000,1,11163017,7845,0,1767236562,13161.362343069988,34041.646541609996,53277.3048336 2026-01-01,03:02:44.000,1,11163014,7285,0,1767236563,13161.429706169998,29430.049302569998,53277.32579496 2026-01-01,03:02:45.000,1,11162975,8085,0,1767236564,13161.470124029998,28968.89521797,53277.33976920001 2026-01-01,03:02:47.000,1,11162956,7325,0,1767236566,13161.524014509989,28507.875066840003,53277.45855024001 2026-01-01,03:02:48.000,1,11163050,7484,0,1767236567,13161.60485022999,28046.728031370003,53277.437588880006 2026-01-01,03:02:49.000,1,11163037,8165,0,1767236568,13161.64526808999,32197.389708839997,53277.55636992001 2026-01-01,03:02:50.000,1,11162989,7805,0,1767236569,13161.71263119,29430.36651342,53277.50047296 2026-01-01,03:02:51.000,1,11162987,7725,0,1767236570,13161.75304905,35425.64452929,53277.52842144001 2026-01-01,03:02:52.000,1,11162873,8005,0,1767236571,13161.739576429994,27124.673630849997,53277.55636992001 2026-01-01,03:02:53.000,1,11162939,7805,0,1767236572,13161.81367584,31275.25071876,53277.584318400004 2026-01-01,03:02:54.000,1,11162969,7805,0,1767236573,13161.820412149995,28047.165077430007,53277.50746008001 2026-01-01,03:02:55.000,1,11163030,7285,0,1767236574,13161.840621079995,31736.52463857,53277.55636992001 2026-01-01,03:02:56.000,1,11163001,7965,0,1767236575,13161.90798417999,27586.123778909998,53277.584318400004 2026-01-01,03:02:58.000,1,11162970,7165,0,1767236577,13161.982083589995,30353.309104319997,53277.62624112001 2026-01-01,03:02:59.000,1,11163033,8005,0,1767236578,13161.99555621,33120.43098756,53277.654189600005 2026-01-01,03:03:00.000,1,11162928,7325,0,1767236579,13162.07639193,29431.16306511,53277.64720248001 2026-01-01,03:03:01.000,1,11162979,7845,0,1767236580,13162.110073479991,32659.4742786,53277.69611232001 2026-01-01,03:03:02.000,1,11163013,8165,0,1767236581,13162.177436580001,26664.14691882,53277.71008656 2026-01-01,03:03:03.000,1,11162972,7365,0,1767236582,13162.244799679997,34043.18325195,53277.654189600005 2026-01-01,03:03:04.000,1,11162986,7405,0,1767236583,13162.265008609997,34504.30914003,53277.73803504 2026-01-01,03:03:05.000,1,11162969,8045,0,1767236584,13162.366053259997,35887.86303252001,53277.77995776 2026-01-01,03:03:06.000,1,11162890,7725,0,1767236585,13162.359316950002,26203.281848550003,53277.73104792 2026-01-01,03:03:07.000,1,11162937,7765,0,1767236586,13162.406471119997,28048.137857370006,53277.81489336001 2026-01-01,03:03:09.000,1,11162969,7805,0,1767236588,13162.480570530002,28048.229496059997,53277.83585472 2026-01-01,03:03:10.000,1,11162891,8125,0,1767236589,13162.581615179988,30815.38662495,53277.84982896 2026-01-01,03:03:11.000,1,11162915,7925,0,1767236590,13162.574878869993,26664.858880950007,53277.8288676 2026-01-01,03:03:12.000,1,11162904,7325,0,1767236591,13162.635505659993,31276.646446500003,53277.92668728 2026-01-01,03:03:13.000,1,11162909,7845,0,1767236592,13162.682659829989,31276.752183450008,53277.93367440001 2026-01-01,03:03:14.000,1,11162945,7925,0,1767236593,13162.770231859999,28048.546706909998,53277.97559712 2026-01-01,03:03:15.000,1,11162919,7805,0,1767236594,13162.770231859999,29893.430912249998,53277.95463576 2026-01-01,03:03:16.000,1,11162899,7685,0,1767236595,13162.837594959994,31738.216429770007,53277.95463576 2026-01-01,03:03:17.000,1,11162853,7765,0,1767236596,13162.830858649999,29893.529600070004,53277.92668728 2026-01-01,03:03:18.000,1,11162963,7765,0,1767236597,13162.918430679994,23437.0974996,53277.99655848 2026-01-01,03:03:20.000,1,11162956,7205,0,1767236599,13162.958848539995,31738.582984530003,53278.03149408001 2026-01-01,03:03:21.000,1,11162945,7725,0,1767236600,13163.019475329995,30355.071386819996,53277.95463576 2026-01-01,03:03:22.000,1,11162882,7165,0,1767236601,13163.05315688,29893.987793520006,53277.97559712 2026-01-01,03:03:23.000,1,11162879,8005,0,1767236602,13163.059893189995,30355.261713329994,53277.98258424001 2026-01-01,03:03:24.000,1,11162936,7484,0,1767236603,13163.120519979995,28971.707820840005,53277.96861 2026-01-01,03:03:25.000,1,11162914,7365,0,1767236604,13163.15420153,36350.85694005,53278.038481200005 2026-01-01,03:03:26.000,1,11162847,7765,0,1767236605,13163.15420153,31738.94953929,53278.038481200005 2026-01-01,03:03:27.000,1,11162858,7245,0,1767236606,13163.16767414999,31739.153964059995,53278.02450696 2026-01-01,03:03:28.000,1,11162880,7365,0,1767236607,13163.21482832,27588.50638485,53278.03149408001 2026-01-01,03:03:29.000,1,11162900,7685,0,1767236608,13163.25524618,29894.445986970008,53278.052455439996 2026-01-01,03:03:31.000,1,11162830,7484,0,1767236610,13163.261982489996,26205.149868000008,53278.03149408001 2026-01-01,03:03:32.000,1,11162929,7965,0,1767236611,13163.261982489996,28972.370439060003,53278.052455439996 2026-01-01,03:03:33.000,1,11162923,7565,0,1767236612,13163.29566404,30817.198251359994,53278.09437816 2026-01-01,03:03:34.000,1,11162912,7325,0,1767236613,13163.309136659991,31278.45102378,53278.108352400006 2026-01-01,03:03:35.000,1,11162927,7445,0,1767236614,13163.3360819,28050.1186629,53277.99655848 2026-01-01,03:03:36.000,1,11162851,8005,0,1767236615,13163.29566404,31278.500367689994,53278.06642968 2026-01-01,03:03:37.000,1,11162900,7365,0,1767236616,13163.25524618,30817.353332219995,53277.93367440001 2026-01-01,03:03:38.000,1,11162876,7525,0,1767236617,13163.356290830001,27589.112610030003,53278.0035456 2026-01-01,03:03:39.000,1,11162850,7445,0,1767236618,13163.342818209996,30356.32613196,53278.052455439996 2026-01-01,03:03:40.000,1,11162896,7325,0,1767236619,13163.383236069996,29433.989766240004,53278.05944256001 2026-01-01,03:03:42.000,1,11162832,7365,0,1767236621,13163.31587297,28972.849779900003,53278.02450696 2026-01-01,03:03:43.000,1,11162839,7805,0,1767236622,13163.369763449991,28050.534561570006,53278.038481200005 2026-01-01,03:03:44.000,1,11162877,7845,0,1767236623,13163.383236069996,27589.387526100007,53278.03149408001 2026-01-01,03:03:45.000,1,11162905,8085,0,1767236624,13163.396708690001,29895.362373869997,53278.038481200005 2026-01-01,03:03:46.000,1,11162894,7285,0,1767236625,13163.376499760001,31279.050199830002,53278.01053272001 2026-01-01,03:03:47.000,1,11162874,7525,0,1767236626,13163.437126550001,30818.030048700006,53278.0734168 2026-01-01,03:03:48.000,1,11162772,7484,0,1767236627,13163.383236069996,30818.051196090004,53278.01053272001 2026-01-01,03:03:49.000,1,11162863,7845,0,1767236628,13163.396708690001,28512.182085270004,53278.06642968 2026-01-01,03:03:50.000,1,11162794,7205,0,1767236629,13163.423653929996,30818.192178690006,53277.99655848 2026-01-01,03:03:51.000,1,11162834,7484,0,1767236630,13163.491017029992,29895.940402530003,53278.038481200005 2026-01-01,03:03:53.000,1,11162794,7325,0,1767236632,13163.464071789997,27590.08538997,53278.03149408001 2026-01-01,03:03:54.000,1,11162804,7245,0,1767236633,13163.450599169992,28051.267671089998,53278.01751984 2026-01-01,03:03:55.000,1,11162800,7245,0,1767236634,13163.464071789997,27128.994747539997,53278.038481200005 2026-01-01,03:03:56.000,1,11162803,8085,0,1767236635,13163.470808099992,28973.900100269995,53277.989571360005 2026-01-01,03:03:57.000,1,11162824,7245,0,1767236636,13163.544907509997,28512.72486828,53278.0035456 2026-01-01,03:03:58.000,1,11162806,7365,0,1767236637,13163.524698579997,28973.984689830002,53278.052455439996 2026-01-01,03:03:59.000,1,11162789,7925,0,1767236638,13163.538171200002,30818.819551260007,53277.96861 2026-01-01,03:04:00.000,1,11162849,7805,0,1767236639,13163.544907509997,30357.679564920007,53277.94764864 2026-01-01,03:04:01.000,1,11162820,7325,0,1767236640,13163.544907509997,30818.88299343,53277.98258424001 2026-01-01,03:04:02.000,1,11162824,7484,0,1767236641,13163.538171200002,28051.845699750003,53277.92668728 2026-01-01,03:04:04.000,1,11162894,7405,0,1767236643,13163.531434889992,26207.123624400003,53277.87777744 2026-01-01,03:04:05.000,1,11162846,7484,0,1767236644,13163.551643819992,28513.140766950004,53277.95463576 2026-01-01,03:04:06.000,1,11162850,7525,0,1767236645,13163.491017029992,33125.196199440004,53277.96162288001 2026-01-01,03:04:07.000,1,11162763,7765,0,1767236646,13163.524698579997,26668.45393725,53277.940661520006 2026-01-01,03:04:08.000,1,11162840,7325,0,1767236647,13163.477544410001,29435.660410049997,53278.01751984 2026-01-01,03:04:09.000,1,11162792,7325,0,1767236648,13163.477544410001,31280.481173220003,53277.89175168001 2026-01-01,03:04:10.000,1,11162874,7525,0,1767236649,13163.437126550001,30358.109561849997,53277.870790320005 2026-01-01,03:04:11.000,1,11162769,7725,0,1767236650,13163.416917620001,24823.795304069994,53277.92668728 2026-01-01,03:04:12.000,1,11162858,7365,0,1767236651,13163.363027139996,27591.008826000005,53277.89175168001 2026-01-01,03:04:13.000,1,11162811,7805,0,1767236652,13163.389972379991,22978.99568829,53277.919700160004 2026-01-01,03:04:15.000,1,11162772,7325,0,1767236654,13163.363027139996,24362.704661640004,53277.940661520006 2026-01-01,03:04:16.000,1,11162790,7405,0,1767236655,13163.342818209996,27591.100464689996,53277.94764864 2026-01-01,03:04:17.000,1,11162793,7885,0,1767236656,13163.329345589991,33125.520459420004,53277.90572592 2026-01-01,03:04:18.000,1,11162876,7205,0,1767236657,13163.261982489996,29435.907129600004,53277.870790320005 2026-01-01,03:04:19.000,1,11162856,7405,0,1767236658,13163.25524618,30819.53151339,53277.87777744 2026-01-01,03:04:20.000,1,11162765,8005,0,1767236659,13163.261982489996,31280.706745379997,53277.85681608 2026-01-01,03:04:21.000,1,11162836,7205,0,1767236660,13163.221564629996,28974.738946740006,53277.81489336001 2026-01-01,03:04:22.000,1,11162725,7685,0,1767236661,13163.21482832,27591.086366429998,53277.81489336001 2026-01-01,03:04:23.000,1,11162837,7805,0,1767236662,13163.16767414999,29897.08941072,53277.8288676 2026-01-01,03:04:24.000,1,11162725,7685,0,1767236663,13163.16767414999,31280.777236680005,53277.84982896 2026-01-01,03:04:26.000,1,11162713,7484,0,1767236665,13163.08683842999,28513.563714749995,53277.821880480005 2026-01-01,03:04:27.000,1,11162816,7365,0,1767236666,13163.039684259995,26207.518375679996,53277.72406080001 2026-01-01,03:04:28.000,1,11162832,7645,0,1767236667,13163.04642056999,33586.815526620005,53277.71008656 2026-01-01,03:04:29.000,1,11162700,7325,0,1767236668,13162.99253009,30358.447920089995,53277.73803504 2026-01-01,03:04:30.000,1,11162662,7565,0,1767236669,13163.00600270999,31742.001812579998,53277.703099440005 2026-01-01,03:04:31.000,1,11162599,7805,0,1767236670,13162.979057469995,30358.39152705,53277.63322824 2026-01-01,03:04:32.000,1,11162823,7645,0,1767236671,13162.97232116,28052.388482759998,53277.72406080001 2026-01-01,03:04:33.000,1,11162767,7725,0,1767236672,13162.94537591999,28513.65535344,53277.6891252 2026-01-01,03:04:34.000,1,11162791,7805,0,1767236673,13162.92516698999,27130.08736269,53277.63322824 2026-01-01,03:04:35.000,1,11162758,7405,0,1767236674,13162.938639609994,31280.925268410007,53277.67515096001 2026-01-01,03:04:37.000,1,11162786,7525,0,1767236676,13162.84433126999,26668.834590269995,53277.66117672 2026-01-01,03:04:38.000,1,11162734,7405,0,1767236677,13162.878012819994,29897.24449158,53277.619254 2026-01-01,03:04:39.000,1,11162732,7565,0,1767236678,13162.810649719999,26207.65230915,53277.619254 2026-01-01,03:04:40.000,1,11162712,7325,0,1767236679,13162.783704479989,27591.20620164,53277.63322824 2026-01-01,03:04:41.000,1,11162738,7365,0,1767236680,13162.770231859999,26668.827541139995,53277.64720248001 2026-01-01,03:04:42.000,1,11162734,7445,0,1767236681,13162.803913409989,23901.62106834,53277.66117672 2026-01-01,03:04:43.000,1,11162730,7565,0,1767236682,13162.783704479989,28974.8235363,53277.654189600005 2026-01-01,03:04:44.000,1,11162726,7445,0,1767236683,13162.763495549989,30819.651348600004,53277.61226688 2026-01-01,03:04:45.000,1,11162737,7805,0,1767236684,13162.750022929999,33125.59095072,53277.59829264001 2026-01-01,03:04:46.000,1,11162709,7805,0,1767236685,13162.756759239994,28052.3743845,53277.57733128001 2026-01-01,03:04:48.000,1,11162743,8005,0,1767236687,13162.783704479989,29897.174000280007,53277.605279760006 2026-01-01,03:04:49.000,1,11162703,7965,0,1767236688,13162.723077689989,30819.54561165,53277.605279760006 2026-01-01,03:04:50.000,1,11162664,7325,0,1767236689,13162.716341379994,31280.67149973,53277.535408560005 2026-01-01,03:04:51.000,1,11162720,7405,0,1767236690,13162.756759239994,26668.707705930006,53277.55636992001 2026-01-01,03:04:52.000,1,11162756,7165,0,1767236691,13162.790440789999,34509.053204519994,53277.52842144001 2026-01-01,03:04:53.000,1,11162693,8045,0,1767236692,13162.770231859999,32203.099504140002,53277.54239568 2026-01-01,03:04:54.000,1,11162764,7245,0,1767236693,13162.776968169994,31741.80443694,53277.56335704 2026-01-01,03:04:55.000,1,11162726,7325,0,1767236694,13162.736550309994,27129.812446619995,53277.50746008001 2026-01-01,03:04:56.000,1,11162619,7805,0,1767236695,13162.770231859999,31280.572811909995,53277.57034416 2026-01-01,03:04:57.000,1,11162713,7805,0,1767236696,13162.790440789999,27129.727857060003,53277.55636992001 2026-01-01,03:04:59.000,1,11162686,7445,0,1767236698,13162.82412233999,25284.907093889997,53277.57733128001 2026-01-01,03:05:00.000,1,11162673,8085,0,1767236699,13162.817386029994,28974.541571099995,53277.59829264001 2026-01-01,03:05:01.000,1,11162740,7245,0,1767236700,13162.830858649999,30358.144807499993,53277.57733128001 2026-01-01,03:05:02.000,1,11162535,8085,0,1767236701,13162.86454019999,24823.696616250003,53277.50047296 2026-01-01,03:05:03.000,1,11162556,7325,0,1767236702,13162.857803889994,27129.636218369997,53277.535408560005 2026-01-01,03:05:04.000,1,11162727,7925,0,1767236703,13162.88474912999,28974.442883280004,53277.63322824 2026-01-01,03:05:05.000,1,11162711,7645,0,1767236704,13162.90495805999,30819.172007760004,53277.62624112001 2026-01-01,03:05:06.000,1,11162715,7645,0,1767236705,13162.96558484999,30358.032021420004,53277.54239568 2026-01-01,03:05:07.000,1,11162691,7965,0,1767236706,13162.958848539995,27129.551628810004,53277.61226688 2026-01-01,03:05:08.000,1,11162681,7925,0,1767236707,13163.00600270999,31280.445927570006,53277.64021536 2026-01-01,03:05:10.000,1,11162670,7525,0,1767236709,13162.98579377999,27129.57982533,53277.59829264001 2026-01-01,03:05:11.000,1,11162662,7525,0,1767236710,13163.059893189995,27129.530481420006,53277.62624112001 2026-01-01,03:05:12.000,1,11162751,7685,0,1767236711,13163.02621163999,33586.35028404,53277.67515096001 2026-01-01,03:05:13.000,1,11162762,7484,0,1767236712,13163.02621163999,36353.41577424,53277.654189600005 2026-01-01,03:05:14.000,1,11162731,7805,0,1767236713,13163.03294795,27129.459990119998,53277.62624112001 2026-01-01,03:05:15.000,1,11162691,7965,0,1767236714,13163.08683842999,29896.701708570006,53277.64021536 2026-01-01,03:05:16.000,1,11162720,7405,0,1767236715,13163.05315688,29896.708757700006,53277.654189600005 2026-01-01,03:05:17.000,1,11162716,7325,0,1767236716,13163.039684259995,27590.529485160005,53277.62624112001 2026-01-01,03:05:18.000,1,11162736,7285,0,1767236717,13163.09357474,30357.855793170005,53277.717073679996 2026-01-01,03:05:19.000,1,11162663,7925,0,1767236718,13163.03294795,31280.114618460007,53277.64720248001 2026-01-01,03:05:21.000,1,11162634,7285,0,1767236720,13163.080102119995,27590.473092119995,53277.66816384 2026-01-01,03:05:22.000,1,11162664,7484,0,1767236721,13163.120519979995,31741.17001524,53277.67515096001 2026-01-01,03:05:23.000,1,11162602,7445,0,1767236722,13163.09357474,29896.342202939995,53277.69611232001 2026-01-01,03:05:24.000,1,11162725,8045,0,1767236723,13163.08683842999,29896.349252069995,53277.68213808 2026-01-01,03:05:25.000,1,11162666,7365,0,1767236724,13163.04642056999,29896.257613380003,53277.66117672 2026-01-01,03:05:26.000,1,11162694,7525,0,1767236725,13163.100311049995,29896.27171164,53277.752009280004 2026-01-01,03:05:27.000,1,11162705,7645,0,1767236726,13163.100311049995,30818.601028229998,53277.6891252 2026-01-01,03:05:28.000,1,11162713,7845,0,1767236727,13163.080102119995,34969.29795135,53277.67515096001 2026-01-01,03:05:29.000,1,11162628,7405,0,1767236728,13163.04642056999,25745.419707659996,53277.6891252 2026-01-01,03:05:30.000,1,11162609,7965,0,1767236729,13163.09357474,34046.933389109996,53277.66117672 2026-01-01,03:05:32.000,1,11162649,7885,0,1767236731,13163.10704735999,28051.39455543,53277.654189600005 2026-01-01,03:05:33.000,1,11162642,7365,0,1767236732,13163.10704735999,28973.752068539994,53277.654189600005 2026-01-01,03:05:34.000,1,11162654,7245,0,1767236733,13163.08683842999,30357.235469730003,53277.71008656 2026-01-01,03:05:35.000,1,11162640,7685,0,1767236734,13163.100311049995,29434.885005749995,53277.68213808 2026-01-01,03:05:36.000,1,11162627,7925,0,1767236735,13163.120519979995,27128.846715809996,53277.717073679996 2026-01-01,03:05:37.000,1,11162641,7645,0,1767236736,13163.181146769995,24361.604997360002,53277.619254 2026-01-01,03:05:38.000,1,11162668,7125,0,1767236737,13163.201355699995,34046.7430626,53277.69611232001 2026-01-01,03:05:39.000,1,11162608,7325,0,1767236738,13163.18788307999,29895.98269731,53277.752009280004 2026-01-01,03:05:40.000,1,11162634,7445,0,1767236739,13163.20809200999,31279.444951109996,53277.67515096001 2026-01-01,03:05:41.000,1,11162608,7325,0,1767236740,13163.19461939,32201.83066074,53277.703099440005 2026-01-01,03:05:43.000,1,11162666,7205,0,1767236742,13163.181146769995,29434.560745769995,53277.717073679996 2026-01-01,03:05:44.000,1,11162587,7925,0,1767236743,13163.15420153,34046.43290088,53277.752009280004 2026-01-01,03:05:45.000,1,11162649,7885,0,1767236744,13163.19461939,25744.855777260003,53277.73104792 2026-01-01,03:05:46.000,1,11162635,7885,0,1767236745,13163.20809200999,29434.419763169994,53277.7589964 2026-01-01,03:05:47.000,1,11162628,7245,0,1767236746,13163.22830093999,25283.701692660004,53277.68213808 2026-01-01,03:05:48.000,1,11162609,8005,0,1767236747,13163.19461939,26206.059205769998,53277.772970640006 2026-01-01,03:05:49.000,1,11162544,7325,0,1767236748,13163.20809200999,32662.738025789993,53277.73104792 2026-01-01,03:05:50.000,1,11162622,7565,0,1767236749,13163.23503725,28511.942414849997,53277.69611232001 2026-01-01,03:05:51.000,1,11162658,7245,0,1767236750,13163.22830093999,31279.141838519994,53277.73104792 2026-01-01,03:05:52.000,1,11162525,7685,0,1767236751,13163.25524618,31279.127740259995,53277.752009280004 2026-01-01,03:05:54.000,1,11162669,7805,0,1767236753,13163.342818209996,28973.075352059997,53277.72406080001 2026-01-01,03:05:55.000,1,11162645,7805,0,1767236754,13163.302400349996,28050.661445909995,53277.80091912 2026-01-01,03:05:56.000,1,11162602,7285,0,1767236755,13163.369763449991,32662.568846669994,53277.752009280004 2026-01-01,03:05:57.000,1,11162585,8005,0,1767236756,13163.389972379991,32662.554748409995,53277.69611232001 2026-01-01,03:05:58.000,1,11162582,7245,0,1767236757,13163.450599169992,30817.677592199994,53277.73104792 2026-01-01,03:05:59.000,1,11162645,7805,0,1767236758,13163.484280719997,30817.691690460008,53277.72406080001 2026-01-01,03:06:00.000,1,11162606,7565,0,1767236759,13163.477544410001,26666.980669080003,53277.76598352001 2026-01-01,03:06:01.000,1,11162521,7925,0,1767236760,13163.544907509997,30817.62119916,53277.77995776 2026-01-01,03:06:02.000,1,11162648,7565,0,1767236761,13163.538171200002,31739.964614009994,53277.772970640006 2026-01-01,03:06:03.000,1,11162591,7925,0,1767236762,13163.592061679992,31278.732988980002,53277.77995776 2026-01-01,03:06:05.000,1,11162520,7445,0,1767236764,13163.592061679992,28050.210301590007,53277.8288676 2026-01-01,03:06:06.000,1,11162557,8245,0,1767236765,13163.625743229997,30817.28284092,53277.73803504 2026-01-01,03:06:07.000,1,11162571,7925,0,1767236766,13163.585325369997,29894.85483651,53277.78694488 2026-01-01,03:06:08.000,1,11162542,7365,0,1767236767,13163.645952159997,32661.913277579995,53277.81489336001 2026-01-01,03:06:09.000,1,11162566,7445,0,1767236768,13163.659424780002,29894.777296080007,53277.80790624 2026-01-01,03:06:10.000,1,11162487,8005,0,1767236769,13163.686370019997,28511.174059679994,53277.80091912 2026-01-01,03:06:11.000,1,11162545,8005,0,1767236770,13163.679633710002,32200.667554290005,53277.8288676 2026-01-01,03:06:12.000,1,11162560,7285,0,1767236771,13163.699842640002,30817.078416150005,53277.84982896 2026-01-01,03:06:13.000,1,11162515,8005,0,1767236772,13163.720051570002,29433.454032359994,53277.87777744 2026-01-01,03:06:14.000,1,11162546,7165,0,1767236773,13163.720051570002,32661.807540630005,53277.83585472 2026-01-01,03:06:16.000,1,11162616,7365,0,1767236775,13163.753733119993,30817.071367020006,53277.84284184001 2026-01-01,03:06:17.000,1,11162568,7325,0,1767236776,13163.760469430003,28049.921287260004,53277.83585472 2026-01-01,03:06:18.000,1,11162544,7445,0,1767236777,13163.787414669998,28511.082420990002,53277.870790320005 2026-01-01,03:06:19.000,1,11162465,7765,0,1767236778,13163.760469430003,24360.413694389994,53277.83585472 2026-01-01,03:06:20.000,1,11162450,7565,0,1767236779,13163.794150979993,32200.604112119996,53277.8288676 2026-01-01,03:06:21.000,1,11162587,7805,0,1767236780,13163.827832529998,31278.28184466,53277.870790320005 2026-01-01,03:06:22.000,1,11162564,7445,0,1767236781,13163.841305149988,33123.01801827,53277.84284184001 2026-01-01,03:06:23.000,1,11162518,7405,0,1767236782,13163.827832529998,31739.506420560007,53277.884764559996 2026-01-01,03:06:24.000,1,11162573,8005,0,1767236783,13163.874986699993,27127.606068930007,53277.76598352001 2026-01-01,03:06:25.000,1,11162509,7965,0,1767236784,13163.895195629993,28050.012925949995,53277.84982896 2026-01-01,03:06:27.000,1,11162555,7725,0,1767236786,13163.935613489994,27588.724907879994,53277.89175168001 2026-01-01,03:06:28.000,1,11162519,7484,0,1767236787,13163.962558729989,26666.444935199994,53277.86380320001 2026-01-01,03:06:29.000,1,11162537,7645,0,1767236788,13163.982767659989,35890.18924542,53277.8987388 2026-01-01,03:06:30.000,1,11162523,8125,0,1767236789,13163.989503969999,30355.889085899995,53277.92668728 2026-01-01,03:06:31.000,1,11162508,7365,0,1767236790,13164.029921829999,27588.844743089998,53277.86380320001 2026-01-01,03:06:32.000,1,11162555,7725,0,1767236791,13164.050130759999,30817.085465280004,53277.940661520006 2026-01-01,03:06:33.000,1,11162532,7365,0,1767236792,13164.050130759999,28511.152912289996,53277.89175168001 2026-01-01,03:06:34.000,1,11162610,7245,0,1767236793,13164.12423016999,29433.602064089995,53277.919700160004 2026-01-01,03:06:35.000,1,11162619,7645,0,1767236794,13164.16464802999,28050.048171600007,53277.95463576 2026-01-01,03:06:36.000,1,11162460,7445,0,1767236795,13164.157911719994,28972.433881229997,53277.95463576 2026-01-01,03:06:38.000,1,11162540,7365,0,1767236797,13164.18485695999,30356.051215889995,53277.940661520006 2026-01-01,03:06:39.000,1,11162558,7805,0,1767236798,13164.24548374999,29894.953524330005,53277.884764559996 2026-01-01,03:06:40.000,1,11162544,7725,0,1767236799,13164.258956369995,31739.73199272,53277.90572592 2026-01-01,03:06:41.000,1,11162505,7845,0,1767236800,13164.31284685,28972.57486383,53277.870790320005 2026-01-01,03:06:42.000,1,11162478,7525,0,1767236801,13164.34652839999,28972.56076557,53277.94764864 2026-01-01,03:06:43.000,1,11162430,7525,0,1767236802,13164.35326471,31739.781336629996,53277.87777744 2026-01-01,03:06:44.000,1,11162492,7325,0,1767236803,13164.31284685,28050.308989409998,53277.94764864 2026-01-01,03:06:45.000,1,11162475,7805,0,1767236804,13164.31284685,29433.926324069995,53277.919700160004 2026-01-01,03:06:46.000,1,11162511,7845,0,1767236805,13164.360001019995,27589.28178915,53278.0035456 2026-01-01,03:06:47.000,1,11162480,7365,0,1767236806,13164.36673732999,34968.304024020006,53277.96162288001 2026-01-01,03:06:49.000,1,11162504,7285,0,1767236808,13164.39368257,30817.705788720006,53278.03149408001 2026-01-01,03:06:50.000,1,11162616,7565,0,1767236809,13164.420627809995,28050.647347649996,53278.038481200005 2026-01-01,03:06:51.000,1,11162468,7165,0,1767236810,13164.400418879995,27589.549656090006,53278.0035456 2026-01-01,03:06:52.000,1,11162485,7765,0,1767236811,13164.440836739996,30356.678588459996,53277.95463576 2026-01-01,03:06:53.000,1,11162474,7325,0,1767236812,13164.4138915,28050.823575899994,53277.95463576 2026-01-01,03:06:54.000,1,11162556,7405,0,1767236813,13164.487990909991,30817.94545914,53278.038481200005 2026-01-01,03:06:55.000,1,11162585,7765,0,1767236814,13164.45430936,32662.871959259995,53278.04546832 2026-01-01,03:06:56.000,1,11162437,7765,0,1767236815,13164.420627809995,29434.49025447,53277.989571360005 2026-01-01,03:06:57.000,1,11162515,7725,0,1767236816,13164.44757304999,30356.93940627,53278.01053272001 2026-01-01,03:06:58.000,1,11162520,7365,0,1767236817,13164.501463529996,23900.32402842,53277.97559712 2026-01-01,03:07:00.000,1,11162451,7965,0,1767236819,13164.528408769991,27589.902112590004,53278.06642968 2026-01-01,03:07:01.000,1,11162456,7405,0,1767236820,13164.548617699991,31740.754116569995,53277.99655848 2026-01-01,03:07:02.000,1,11162504,7365,0,1767236821,13164.521672459996,28051.176032400006,53278.01053272001 2026-01-01,03:07:03.000,1,11162519,7725,0,1767236822,13164.548617699991,28512.407657429998,53278.038481200005 2026-01-01,03:07:04.000,1,11162487,7725,0,1767236823,13164.541881389996,28973.70272463,53278.05944256001 2026-01-01,03:07:05.000,1,11162501,7845,0,1767236824,13164.541881389996,27590.09948823,53277.99655848 2026-01-01,03:07:06.000,1,11162496,7285,0,1767236825,13164.562090319996,33585.77930451,53277.99655848 2026-01-01,03:07:07.000,1,11162470,7645,0,1767236826,13164.595771870001,29896.1448273,53278.0035456 2026-01-01,03:07:08.000,1,11162520,7525,0,1767236827,13164.622717109996,30357.390550590004,53278.03149408001 2026-01-01,03:07:09.000,1,11162482,7445,0,1767236828,13164.636189730001,34046.989782150005,53278.08040392001 2026-01-01,03:07:11.000,1,11162440,7325,0,1767236830,13164.676607590001,30818.756109089998,53278.052455439996 2026-01-01,03:07:12.000,1,11162489,7845,0,1767236831,13164.683343899997,28051.613078459995,53278.087391040004 2026-01-01,03:07:13.000,1,11162458,7245,0,1767236832,13164.757443310002,27590.522436030005,53278.06642968 2026-01-01,03:07:14.000,1,11162407,7925,0,1767236833,13164.777652240002,29435.30795355,53278.052455439996 2026-01-01,03:07:15.000,1,11162500,7725,0,1767236834,13164.824806409997,23900.97959751,53278.05944256001 2026-01-01,03:07:16.000,1,11162448,7285,0,1767236835,13164.865224269997,29435.406641370006,53278.0734168 2026-01-01,03:07:17.000,1,11162428,7405,0,1767236836,13164.845015339997,29435.399592240006,53278.08040392001 2026-01-01,03:07:18.000,1,11162475,7805,0,1767236837,13164.905642129997,29435.498280059997,53278.09437816 2026-01-01,03:07:19.000,1,11162438,7245,0,1767236838,13164.952796299993,31280.37543627,53278.143288 2026-01-01,03:07:20.000,1,11162430,7525,0,1767236839,13164.979741540003,29896.78629813,53278.12232664 2026-01-01,03:07:22.000,1,11162435,7965,0,1767236841,13165.053840949993,33125.294887259995,53278.11533952 2026-01-01,03:07:23.000,1,11162407,7885,0,1767236842,13165.094258809993,32664.218343090004,53278.11533952 2026-01-01,03:07:24.000,1,11162411,7805,0,1767236843,13165.114467739993,30819.39053079,53278.143288 2026-01-01,03:07:25.000,1,11162419,7765,0,1767236844,13165.141412979989,32664.25358874,53278.220146319996 2026-01-01,03:07:26.000,1,11162484,7365,0,1767236845,13165.148149289998,29435.885982210006,53278.16424936 2026-01-01,03:07:27.000,1,11162393,7805,0,1767236846,13165.188567149999,28052.247500159996,53278.17123648 2026-01-01,03:07:28.000,1,11162446,7245,0,1767236847,13165.195303459994,32664.352276560006,53278.15027512001 2026-01-01,03:07:29.000,1,11162337,7885,0,1767236848,13165.208776079999,30358.313986620007,53278.23412056 2026-01-01,03:07:30.000,1,11162447,7845,0,1767236849,13165.249193939999,27129.988674869994,53278.220146319996 2026-01-01,03:07:31.000,1,11162370,7484,0,1767236850,13165.26266655999,24824.04907275,53278.24110768 2026-01-01,03:07:33.000,1,11162419,8005,0,1767236852,13165.289611799999,29897.371375920004,53278.17123648 2026-01-01,03:07:34.000,1,11162409,7845,0,1767236853,13165.309820729999,29897.39252331,53278.17822360001 2026-01-01,03:07:35.000,1,11162343,7645,0,1767236854,13165.336765969994,29436.146800019997,53278.19918496001 2026-01-01,03:07:36.000,1,11162362,7325,0,1767236855,13165.33002966,30819.799380330005,53278.23412056 2026-01-01,03:07:37.000,1,11162394,7445,0,1767236856,13165.356974899994,29897.40662157,53278.220146319996 2026-01-01,03:07:38.000,1,11162398,7365,0,1767236857,13165.36371120999,32203.487206289996,53278.220146319996 2026-01-01,03:07:39.000,1,11162373,7885,0,1767236858,13165.377183829994,31281.052152749995,53278.23412056 2026-01-01,03:07:40.000,1,11162370,7245,0,1767236859,13165.417601689995,31281.129693180003,53278.19219784 2026-01-01,03:07:41.000,1,11162472,7365,0,1767236860,13165.42433799999,27130.22129616,53278.24809480001 2026-01-01,03:07:42.000,1,11162390,7325,0,1767236861,13165.47149217,31742.340170819996,53278.2131592 2026-01-01,03:07:44.000,1,11162310,7365,0,1767236863,13165.53211896,32664.72588045,53278.23412056 2026-01-01,03:07:45.000,1,11162390,7805,0,1767236864,13165.518646339995,33126.66946761,53278.26206904 2026-01-01,03:07:46.000,1,11162403,7685,0,1767236865,13165.559064199995,30358.72283616,53278.30399176 2026-01-01,03:07:47.000,1,11162329,7845,0,1767236866,13165.579273129995,33125.985702000005,53278.2830304 2026-01-01,03:07:48.000,1,11162353,7765,0,1767236867,13165.538855269995,28975.190091059994,53278.276043280006 2026-01-01,03:07:49.000,1,11162343,7845,0,1767236868,13165.54559157999,30819.940362930007,53278.2830304 2026-01-01,03:07:50.000,1,11162363,7725,0,1767236869,13165.56580050999,21595.963431419994,53278.31796600001 2026-01-01,03:07:51.000,1,11162355,7645,0,1767236870,13165.61295468,32664.782273489996,53278.23412056 2026-01-01,03:07:52.000,1,11162396,7325,0,1767236871,13165.61295468,30819.954461190006,53278.276043280006 2026-01-01,03:07:53.000,1,11162309,7885,0,1767236872,13165.60621836999,34048.40665728001,53278.22713344001 2026-01-01,03:07:55.000,1,11162318,7165,0,1767236874,13165.61295468,27591.579805529997,53278.206172080005 2026-01-01,03:07:56.000,1,11162398,7525,0,1767236875,13165.67358147,27130.341131370005,53278.30399176 2026-01-01,03:07:57.000,1,11162334,7445,0,1767236876,13165.66684515999,33125.90111244,53278.220146319996 2026-01-01,03:07:58.000,1,11162363,7845,0,1767236877,13165.619690989995,28513.895023859994,53278.26206904 2026-01-01,03:07:59.000,1,11162381,8005,0,1767236878,13165.60621836999,30819.891019019997,53278.30399176 2026-01-01,03:08:00.000,1,11162400,7365,0,1767236879,13165.56580050999,30819.8628225,53278.26905616001 2026-01-01,03:08:01.000,1,11162345,7845,0,1767236880,13165.60621836999,30358.5677553,53278.24809480001 2026-01-01,03:08:02.000,1,11162322,7405,0,1767236881,13165.61295468,32203.360321950007,53278.276043280006 2026-01-01,03:08:03.000,1,11162400,7325,0,1767236882,13165.57253682,27591.340135110004,53278.26206904 2026-01-01,03:08:04.000,1,11162407,7765,0,1767236883,13165.60621836999,26668.862786790007,53278.24809480001 2026-01-01,03:08:06.000,1,11162385,7765,0,1767236885,13165.599482059995,29436.012866549994,53278.220146319996 2026-01-01,03:08:07.000,1,11162358,7365,0,1767236886,13165.63316361,28974.781241520002,53278.276043280006 2026-01-01,03:08:08.000,1,11162339,8005,0,1767236887,13165.559064199995,29897.11055811,53278.26206904 2026-01-01,03:08:09.000,1,11162283,7805,0,1767236888,13165.61295468,32664.309981779996,53278.19219784 2026-01-01,03:08:10.000,1,11162298,7445,0,1767236889,13165.58600943999,26207.511326549997,53278.255081920004 2026-01-01,03:08:11.000,1,11162315,7925,0,1767236890,13165.56580050999,29435.829589169996,53278.255081920004 2026-01-01,03:08:12.000,1,11162381,7525,0,1767236891,13165.599482059995,30819.418727309996,53278.29700464001 2026-01-01,03:08:13.000,1,11162289,7685,0,1767236892,13165.559064199995,28052.177008860002,53278.26905616001 2026-01-01,03:08:14.000,1,11162293,7805,0,1767236893,13165.56580050999,33125.287838129996,53278.206172080005 2026-01-01,03:08:15.000,1,11162371,7925,0,1767236894,13165.52538264999,34508.90517278999,53278.276043280006 2026-01-01,03:08:17.000,1,11162318,7285,0,1767236896,13165.538855269995,27129.565727070003,53278.24809480001 2026-01-01,03:08:18.000,1,11162288,7525,0,1767236897,13165.538855269995,28974.34419546,53278.23412056 2026-01-01,03:08:19.000,1,11162349,7925,0,1767236898,13165.559064199995,31741.51542261,53278.26905616001 2026-01-01,03:08:20.000,1,11162310,7325,0,1767236899,13165.57253682,28051.852748880003,53278.19918496001 2026-01-01,03:08:21.000,1,11162332,7325,0,1767236900,13165.538855269995,30818.960533859994,53278.220146319996 2026-01-01,03:08:22.000,1,11162301,7925,0,1767236901,13165.518646339995,27129.44589186,53278.19918496001 2026-01-01,03:08:23.000,1,11162342,7445,0,1767236902,13165.559064199995,27590.529485160005,53278.255081920004 2026-01-01,03:08:24.000,1,11162366,7445,0,1767236903,13165.538855269995,25745.821508070003,53278.19219784 2026-01-01,03:08:25.000,1,11162304,7285,0,1767236904,13165.55232789,28051.71176628,53278.220146319996 2026-01-01,03:08:26.000,1,11162295,7645,0,1767236905,13165.55232789,30357.73595796,53278.220146319996 2026-01-01,03:08:28.000,1,11162345,7645,0,1767236907,13165.59274575,29435.202216599995,53278.12232664 2026-01-01,03:08:29.000,1,11162227,7845,0,1767236908,13165.59274575,28512.830605230003,53278.17822360001 2026-01-01,03:08:30.000,1,11162327,7965,0,1767236909,13165.59274575,27590.353256910006,53278.18521072 2026-01-01,03:08:31.000,1,11162295,7925,0,1767236910,13165.58600943999,27590.339158650007,53278.17822360001 2026-01-01,03:08:32.000,1,11162239,7845,0,1767236911,13165.64663622999,24823.125636719997,53278.16424936 2026-01-01,03:08:33.000,1,11162261,7805,0,1767236912,13165.579273129995,27129.051140580006,53278.157262240005 2026-01-01,03:08:34.000,1,11162294,7285,0,1767236913,13165.62642729999,28051.3875063,53278.11533952 2026-01-01,03:08:35.000,1,11162253,7805,0,1767236914,13165.639899919996,28051.40865369,53278.19219784 2026-01-01,03:08:36.000,1,11162305,7965,0,1767236915,13165.639899919996,29434.962546180002,53278.19918496001 2026-01-01,03:08:37.000,1,11162263,7925,0,1767236916,13165.619690989995,25745.313970710005,53278.157262240005 2026-01-01,03:08:39.000,1,11162241,7965,0,1767236918,13165.660108849996,32663.203268369994,53278.12931376001 2026-01-01,03:08:40.000,1,11162197,7885,0,1767236919,13165.700526709996,24361.62614475,53278.11533952 2026-01-01,03:08:41.000,1,11162286,7165,0,1767236920,13165.700526709996,30818.41070172,53278.13630088 2026-01-01,03:08:42.000,1,11162306,7245,0,1767236921,13165.720735639996,27589.986702149996,53278.12232664 2026-01-01,03:08:43.000,1,11162339,8045,0,1767236922,13165.747680879991,28051.133737619995,53278.108352400006 2026-01-01,03:08:44.000,1,11162271,7685,0,1767236923,13165.761153499996,29434.65238446,53278.157262240005 2026-01-01,03:08:45.000,1,11162231,7805,0,1767236924,13165.767889809991,27128.719831470007,53278.17123648 2026-01-01,03:08:46.000,1,11162227,7725,0,1767236925,13165.788098739991,29895.834665579998,53278.15027512001 2026-01-01,03:08:47.000,1,11162272,7605,0,1767236926,13165.767889809991,31740.55674093,53278.12232664 2026-01-01,03:08:48.000,1,11162259,7925,0,1767236927,13165.801571359996,28050.957509369997,53278.206172080005 2026-01-01,03:08:50.000,1,11162188,7325,0,1767236929,13165.828516599991,28973.20928553,53278.17123648 2026-01-01,03:08:51.000,1,11162253,7725,0,1767236930,13165.808307669991,25283.645299619995,53278.17123648 2026-01-01,03:08:52.000,1,11162257,7765,0,1767236931,13165.794835050001,29895.545651249995,53278.17123648 2026-01-01,03:08:53.000,1,11162300,7365,0,1767236932,13165.767889809991,33585.08144064,53278.17123648 2026-01-01,03:08:54.000,1,11162195,7805,0,1767236933,13165.801571359996,25283.58890658,53278.22713344001 2026-01-01,03:08:55.000,1,11162292,7725,0,1767236934,13165.848725529991,25283.43382572,53278.23412056 2026-01-01,03:08:56.000,1,11162299,8245,0,1767236935,13165.794835050001,27589.415722620004,53278.24110768 2026-01-01,03:08:57.000,1,11162238,7285,0,1767236936,13165.828516599991,29895.34122648,53278.220146319996 2026-01-01,03:08:58.000,1,11162266,7525,0,1767236937,13165.801571359996,30817.719886980005,53278.29700464001 2026-01-01,03:08:59.000,1,11162179,8045,0,1767236938,13165.781362429996,30817.670543069995,53278.19219784 2026-01-01,03:09:01.000,1,11162274,7285,0,1767236940,13165.808307669991,31740.084449219998,53278.206172080005 2026-01-01,03:09:02.000,1,11162213,7845,0,1767236941,13165.815043980001,28972.89912381,53278.26206904 2026-01-01,03:09:03.000,1,11162237,7765,0,1767236942,13165.815043980001,30356.48826195,53278.157262240005 2026-01-01,03:09:04.000,1,11162133,7885,0,1767236943,13165.821780289996,30817.649395679997,53278.23412056 2026-01-01,03:09:05.000,1,11162222,7325,0,1767236944,13165.835252910001,29434.165994490002,53278.26905616001 2026-01-01,03:09:06.000,1,11162268,7525,0,1767236945,13165.868934459992,30817.656444809996,53278.220146319996 2026-01-01,03:09:07.000,1,11162246,7484,0,1767236946,13165.848725529991,32201.20328817,53278.34591448001 2026-01-01,03:09:08.000,1,11162250,7165,0,1767236947,13165.875670770001,35890.68973365,53278.29700464001 2026-01-01,03:09:09.000,1,11162225,8005,0,1767236948,13165.895879700001,31739.90822097,53278.29700464001 2026-01-01,03:09:10.000,1,11162236,7365,0,1767236949,13165.902616009997,32662.364421899998,53278.30399176 2026-01-01,03:09:12.000,1,11162257,7645,0,1767236951,13165.922824939997,33123.48326085,53278.33892736 2026-01-01,03:09:13.000,1,11162273,7645,0,1767236952,13165.929561249992,28050.414726360003,53278.373862960005 2026-01-01,03:09:14.000,1,11162259,7685,0,1767236953,13165.943033869997,32201.062305569998,53278.31796600001 2026-01-01,03:09:15.000,1,11162204,7205,0,1767236954,13165.976715420002,28511.519467050006,53278.36687584001 2026-01-01,03:09:16.000,1,11162242,7325,0,1767236955,13165.976715420002,29433.86993103,53278.34591448001 2026-01-01,03:09:17.000,1,11162214,7725,0,1767236956,13165.983451729997,30817.494314819996,53278.40879856 2026-01-01,03:09:18.000,1,11162199,7765,0,1767236957,13166.023869589997,24821.948432010002,53278.38085008 2026-01-01,03:09:19.000,1,11162139,7965,0,1767236958,13166.003660659997,28050.400628100004,53278.41578568001 2026-01-01,03:09:20.000,1,11162203,7805,0,1767236959,13166.010396969992,30817.522511339994,53278.42975992 2026-01-01,03:09:21.000,1,11162234,7205,0,1767236960,13165.996924350002,29433.961569720006,53278.43674704001 2026-01-01,03:09:23.000,1,11162224,7525,0,1767236962,13166.003660659997,28511.653400519994,53278.36687584001 2026-01-01,03:09:24.000,1,11162217,7925,0,1767236963,13166.003660659997,26205.643307100006,53278.29700464001 2026-01-01,03:09:25.000,1,11162218,7565,0,1767236964,13166.003660659997,29895.18614562,53278.33892736 2026-01-01,03:09:26.000,1,11162144,7685,0,1767236965,13165.990188039992,32201.160993390004,53278.43674704001 2026-01-01,03:09:27.000,1,11162184,7405,0,1767236966,13166.010396969992,28972.779288599995,53278.34591448001 2026-01-01,03:09:28.000,1,11162177,7805,0,1767236967,13166.010396969992,29433.940422329993,53278.3529016 2026-01-01,03:09:29.000,1,11162152,7525,0,1767236968,13166.017133280002,32662.33622538,53278.40181144 2026-01-01,03:09:30.000,1,11162151,7845,0,1767236969,13166.044078519997,30817.557756990005,53278.39482432001 2026-01-01,03:09:31.000,1,11162223,7965,0,1767236970,13166.003660659997,30817.550707860006,53278.43674704001 2026-01-01,03:09:32.000,1,11162091,8005,0,1767236971,13165.956506490002,26205.636257970007,53278.43674704001 2026-01-01,03:09:34.000,1,11162171,7845,0,1767236973,13165.976715420002,25744.432829459998,53278.373862960005 2026-01-01,03:09:35.000,1,11162163,7845,0,1767236974,13166.010396969992,25744.390534680002,53278.36687584001 2026-01-01,03:09:36.000,1,11162171,7765,0,1767236975,13165.963242799997,31278.76823463,53278.38085008 2026-01-01,03:09:37.000,1,11162163,7805,0,1767236976,13165.949770179992,29434.01796276,53278.47866976 2026-01-01,03:09:38.000,1,11162173,7845,0,1767236977,13165.929561249992,30356.495311079998,53278.47168264 2026-01-01,03:09:39.000,1,11162223,7765,0,1767236978,13165.949770179992,28050.499315919995,53278.45072128 2026-01-01,03:09:40.000,1,11162185,7765,0,1767236979,13165.936297560002,35429.64843513,53278.41578568001 2026-01-01,03:09:41.000,1,11162215,7805,0,1767236980,13165.936297560002,29895.355324739998,53278.387837199996 2026-01-01,03:09:42.000,1,11162129,7925,0,1767236981,13165.922824939997,27128.240490630007,53278.43674704001 2026-01-01,03:09:43.000,1,11162209,7885,0,1767236982,13165.889143389992,34507.333216800005,53278.45072128 2026-01-01,03:09:45.000,1,11162165,7765,0,1767236984,13165.875670770001,34507.4037081,53278.46469552001 2026-01-01,03:09:46.000,1,11162123,7805,0,1767236985,13165.909352319992,30817.860869580007,53278.40879856 2026-01-01,03:09:47.000,1,11162172,7325,0,1767236986,13165.855461840001,29434.271731440007,53278.45072128 2026-01-01,03:09:48.000,1,11162145,7965,0,1767236987,13165.835252910001,27589.61309826,53278.443734160006 2026-01-01,03:09:49.000,1,11162149,7845,0,1767236988,13165.875670770001,27128.430817140004,53278.47168264 2026-01-01,03:09:50.000,1,11162143,7805,0,1767236989,13165.835252910001,28973.258629439995,53278.36687584001 2026-01-01,03:09:51.000,1,11162145,8045,0,1767236990,13165.835252910001,32201.619186840006,53278.46469552001 2026-01-01,03:09:52.000,1,11162119,7685,0,1767236991,13165.808307669991,23438.923224269995,53278.373862960005 2026-01-01,03:09:53.000,1,11162158,7365,0,1767236992,13165.868934459992,32662.857860999997,53278.422772800004 2026-01-01,03:09:54.000,1,11162111,7805,0,1767236993,13165.821780289996,26667.311978190002,53278.40879856 2026-01-01,03:09:56.000,1,11162151,7845,0,1767236995,13165.808307669991,28973.265678569995,53278.42975992 2026-01-01,03:09:57.000,1,11162121,7845,0,1767236996,13165.848725529991,25744.982661600006,53278.40879856 2026-01-01,03:09:58.000,1,11162145,7845,0,1767236997,13165.875670770001,32201.647383360003,53278.422772800004 2026-01-01,03:09:59.000,1,11162170,7405,0,1767236998,13165.828516599991,32201.703776399998,53278.36687584001 2026-01-01,03:10:00.000,1,11162137,7805,0,1767236999,13165.835252910001,30818.128736519997,53278.42975992 2026-01-01,03:10:01.000,1,11162116,7445,0,1767237000,13165.848725529991,26206.20018837,53278.35988872 2026-01-01,03:10:02.000,1,11162137,7845,0,1767237001,13165.855461840001,31279.318066770007,53278.40879856 2026-01-01,03:10:03.000,1,11162116,7325,0,1767237002,13165.868934459992,33585.29996367,53278.40879856 2026-01-01,03:10:04.000,1,11162192,7525,0,1767237003,13165.889143389992,30818.10758913,53278.40879856 2026-01-01,03:10:05.000,1,11162161,7645,0,1767237004,13165.882407079996,26206.19313924,53278.3529016 2026-01-01,03:10:07.000,1,11162085,7445,0,1767237006,13165.889143389992,30818.178080430007,53278.31097888 2026-01-01,03:10:08.000,1,11162106,7325,0,1767237007,13165.875670770001,28973.37141552,53278.39482432001 2026-01-01,03:10:09.000,1,11162097,7845,0,1767237008,13165.882407079996,34046.48929392001,53278.42975992 2026-01-01,03:10:10.000,1,11162123,7845,0,1767237009,13165.835252910001,31740.443954849994,53278.3529016 2026-01-01,03:10:11.000,1,11162059,7605,0,1767237010,13165.862198149996,28973.37846465,53278.387837199996 2026-01-01,03:10:12.000,1,11162108,7484,0,1767237011,13165.889143389992,26206.171991850002,53278.31796600001 2026-01-01,03:10:13.000,1,11162126,7125,0,1767237012,13165.902616009997,29434.4973036,53278.39482432001 2026-01-01,03:10:14.000,1,11162147,7845,0,1767237013,13165.909352319992,27589.697687820008,53278.31796600001 2026-01-01,03:10:15.000,1,11162026,7645,0,1767237014,13165.902616009997,28973.307973350005,53278.422772800004 2026-01-01,03:10:16.000,1,11162080,7445,0,1767237015,13165.902616009997,31740.38051268,53278.31796600001 2026-01-01,03:10:18.000,1,11162181,7725,0,1767237017,13165.922824939997,29895.64433907,53278.33194024 2026-01-01,03:10:19.000,1,11162086,7525,0,1767237018,13165.956506490002,33123.96260169,53278.31796600001 2026-01-01,03:10:20.000,1,11162075,7925,0,1767237019,13165.916088630001,34507.46715027001,53278.38085008 2026-01-01,03:10:21.000,1,11162043,7725,0,1767237020,13165.929561249992,29434.271731440007,53278.26905616001 2026-01-01,03:10:22.000,1,11162084,7405,0,1767237021,13165.902616009997,28050.661445909995,53278.38085008 2026-01-01,03:10:23.000,1,11162136,7165,0,1767237022,13165.922824939997,27589.429820880003,53278.35988872 2026-01-01,03:10:24.000,1,11161963,7845,0,1767237023,13165.909352319992,28972.941418589995,53278.35988872 2026-01-01,03:10:25.000,1,11161952,7205,0,1767237024,13165.916088630001,33584.848819349994,53278.3529016 2026-01-01,03:10:26.000,1,11161952,7365,0,1767237025,13165.929561249992,32662.441962330005,53278.35988872 2026-01-01,03:10:27.000,1,11161977,7845,0,1767237026,13165.916088630001,30356.46711456,53278.3529016 2026-01-01,03:10:29.000,1,11162077,7365,0,1767237028,13166.003660659997,36351.79447434,53278.38085008 2026-01-01,03:10:30.000,1,11162047,7845,0,1767237029,13165.983451729997,29895.094506930007,53278.31796600001 2026-01-01,03:10:31.000,1,11162060,7165,0,1767237030,13165.990188039992,30817.388577870006,53278.33892736 2026-01-01,03:10:32.000,1,11162111,7845,0,1767237031,13165.969979109992,34045.58700528,53278.35988872 2026-01-01,03:10:33.000,1,11162040,7405,0,1767237032,13165.943033869997,32200.780340369995,53278.33194024 2026-01-01,03:10:34.000,1,11162115,8005,0,1767237033,13166.010396969992,24360.561726119995,53278.324953120005 2026-01-01,03:10:35.000,1,11162080,7325,0,1767237034,13165.956506490002,28511.209305330005,53278.33892736 2026-01-01,03:10:36.000,1,11162093,7725,0,1767237035,13165.983451729997,28972.370439060003,53278.34591448001 2026-01-01,03:10:37.000,1,11162141,7725,0,1767237036,13165.969979109992,28049.94243465,53278.33194024 2026-01-01,03:10:38.000,1,11162066,7565,0,1767237037,13165.949770179992,28511.075371860003,53278.324953120005 2026-01-01,03:10:40.000,1,11161943,7765,0,1767237039,13165.956506490002,28049.78735379,53278.3529016 2026-01-01,03:10:41.000,1,11162016,7525,0,1767237040,13165.909352319992,26666.05723305,53278.35988872 2026-01-01,03:10:42.000,1,11162062,7365,0,1767237041,13165.916088630001,32200.329196050006,53278.3529016 2026-01-01,03:10:43.000,1,11162022,7445,0,1767237042,13165.895879700001,31739.027079720006,53278.31796600001 2026-01-01,03:10:44.000,1,11162044,7484,0,1767237043,13165.855461840001,28049.46309381,53278.29700464001 2026-01-01,03:10:45.000,1,11162044,7525,0,1767237044,13165.862198149996,26665.831660890006,53278.35988872 2026-01-01,03:10:46.000,1,11162024,7525,0,1767237045,13165.909352319992,28049.293914690003,53278.324953120005 2026-01-01,03:10:47.000,1,11161953,7885,0,1767237046,13165.855461840001,30355.141878120005,53278.29001752 2026-01-01,03:10:48.000,1,11162008,7365,0,1767237047,13165.868934459992,31277.47119471,53278.29700464001 2026-01-01,03:10:49.000,1,11162053,8005,0,1767237048,13165.815043980001,33122.150975280005,53278.324953120005 2026-01-01,03:10:51.000,1,11161942,7205,0,1767237050,13165.767889809991,30816.091537950007,53278.255081920004 2026-01-01,03:10:52.000,1,11161986,7405,0,1767237051,13165.77462612,23898.2515842,53278.26905616001 2026-01-01,03:10:53.000,1,11162017,7885,0,1767237052,13165.828516599991,30354.824667270004,53278.24809480001 2026-01-01,03:10:54.000,1,11162018,7484,0,1767237053,13165.781362429996,28510.003904099998,53278.2131592 2026-01-01,03:10:55.000,1,11162081,7845,0,1767237054,13165.73420826,25281.67154322,53278.24809480001 2026-01-01,03:10:56.000,1,11161966,7245,0,1767237055,13165.73420826,31276.942509960005,53278.18521072 2026-01-01,03:10:57.000,1,11162034,7525,0,1767237056,13165.720735639996,28970.95356393,53278.19219784 2026-01-01,03:10:58.000,1,11161998,7365,0,1767237057,13165.6937904,28048.419822569995,53278.19219784 2026-01-01,03:10:59.000,1,11161979,8085,0,1767237058,13165.60621836999,25742.48022045,53278.12931376001 2026-01-01,03:11:00.000,1,11162023,8165,0,1767237059,13165.619690989995,35888.455159439996,53278.18521072 2026-01-01,03:11:02.000,1,11162043,7965,0,1767237061,13165.58600943999,31737.708892409995,53278.18521072 2026-01-01,03:11:03.000,1,11162041,7925,0,1767237062,13165.559064199995,30354.07745949,53278.17123648 2026-01-01,03:11:04.000,1,11162004,7325,0,1767237063,13165.59274575,28048.081464329996,53278.12232664 2026-01-01,03:11:05.000,1,11162048,7445,0,1767237064,13165.56580050999,28509.19325415,53278.08040392001 2026-01-01,03:11:06.000,1,11162005,7805,0,1767237065,13165.56580050999,26203.274799420004,53278.157262240005 2026-01-01,03:11:07.000,1,11162035,7725,0,1767237066,13165.52538264999,26664.231508380006,53278.0734168 2026-01-01,03:11:08.000,1,11162014,7045,0,1767237067,13165.52538264999,29892.486328829997,53278.04546832 2026-01-01,03:11:09.000,1,11161990,7365,0,1767237068,13165.518646339995,28047.73605696,53278.087391040004 2026-01-01,03:11:10.000,1,11161951,7965,0,1767237069,13165.54559157999,27125.308052549997,53278.10136528001 2026-01-01,03:11:11.000,1,11162039,7845,0,1767237070,13165.54559157999,29431.113721200003,53278.09437816 2026-01-01,03:11:13.000,1,11162007,7405,0,1767237072,13165.498437409995,33120.4168893,53278.087391040004 2026-01-01,03:11:14.000,1,11161951,7725,0,1767237073,13165.478228479995,28969.748162699994,53278.10136528001 2026-01-01,03:11:15.000,1,11161993,8165,0,1767237074,13165.437810619995,29892.014037119996,53278.05944256001 2026-01-01,03:11:16.000,1,11161995,7845,0,1767237075,13165.41086538,28047.376551330002,53278.03149408001 2026-01-01,03:11:17.000,1,11161944,7405,0,1767237076,13165.437810619995,24357.80551629,53278.06642968 2026-01-01,03:11:18.000,1,11161999,7885,0,1767237077,13165.42433799999,30814.26581328,53278.087391040004 2026-01-01,03:11:19.000,1,11162005,7685,0,1767237078,13165.377183829994,27585.982796309996,53278.10136528001 2026-01-01,03:11:20.000,1,11162019,7885,0,1767237079,13165.417601689995,28047.07343874,53278.01751984 2026-01-01,03:11:21.000,1,11161960,7525,0,1767237080,13165.39065645,32658.80461125,53278.06642968 2026-01-01,03:11:22.000,1,11161938,7325,0,1767237081,13165.356974899994,28508.149982910007,53278.05944256001 2026-01-01,03:11:24.000,1,11162002,7245,0,1767237083,13165.289611799999,24357.530600219994,53278.05944256001 2026-01-01,03:11:25.000,1,11161936,7365,0,1767237084,13165.316557039994,29430.35241516,53278.06642968 2026-01-01,03:11:26.000,1,11161930,7325,0,1767237085,13165.296348109994,29891.47125411,53278.038481200005 2026-01-01,03:11:27.000,1,11161948,7445,0,1767237086,13165.309820729999,31736.094641639997,53277.989571360005 2026-01-01,03:11:28.000,1,11161936,7445,0,1767237087,13165.296348109994,29430.232579949996,53278.0734168 2026-01-01,03:11:29.000,1,11161963,7925,0,1767237088,13165.30308441999,27585.46116069,53277.99655848 2026-01-01,03:11:30.000,1,11161968,7405,0,1767237089,13165.32329334999,32197.100694509994,53278.01751984 2026-01-01,03:11:31.000,1,11161974,7445,0,1767237090,13165.26266655999,26201.900219069998,53278.03149408001 2026-01-01,03:11:32.000,1,11161989,7725,0,1767237091,13165.249193939999,30813.574998540003,53278.02450696 2026-01-01,03:11:33.000,1,11162024,7165,0,1767237092,13165.202039769989,29891.139945000003,53278.052455439996 2026-01-01,03:11:35.000,1,11161913,7965,0,1767237094,13165.154885599994,28046.42491878,53277.96162288001 2026-01-01,03:11:36.000,1,11161968,7125,0,1767237095,13165.127940359998,27585.270834180003,53277.940661520006 2026-01-01,03:11:37.000,1,11161903,7845,0,1767237096,13165.121204049989,31735.819725570007,53277.940661520006 2026-01-01,03:11:38.000,1,11162023,7845,0,1767237097,13165.127940359998,31274.644493579995,53277.940661520006 2026-01-01,03:11:39.000,1,11161974,7365,0,1767237098,13165.134676669993,27124.039209149996,53277.92668728 2026-01-01,03:11:40.000,1,11161925,7645,0,1767237099,13165.114467739993,24357.114701550003,53277.91271304001 2026-01-01,03:11:41.000,1,11162001,7845,0,1767237100,13165.100995119989,28968.768333629996,53277.90572592 2026-01-01,03:11:42.000,1,11161940,7445,0,1767237101,13165.127940359998,34964.03930037,53277.8987388 2026-01-01,03:11:43.000,1,11161926,7085,0,1767237102,13165.100995119989,27585.270834180003,53277.989571360005 2026-01-01,03:11:44.000,1,11161885,7925,0,1767237103,13165.080786189988,29429.950614750007,53277.96162288001 2026-01-01,03:11:46.000,1,11161886,7005,0,1767237105,13165.100995119989,34041.63949248,53277.93367440001 2026-01-01,03:11:47.000,1,11161895,7765,0,1767237106,13165.094258809993,33119.31722502,53277.940661520006 2026-01-01,03:11:48.000,1,11161906,7285,0,1767237107,13165.087522499998,34502.800626209995,53277.92668728 2026-01-01,03:11:49.000,1,11161912,7605,0,1767237108,13165.047104639998,30352.336324379998,53277.95463576 2026-01-01,03:11:50.000,1,11161950,7484,0,1767237109,13165.060577259988,27585.263785050003,53277.89175168001 2026-01-01,03:11:51.000,1,11161948,7365,0,1767237110,13165.047104639998,24357.15699633,53277.94764864 2026-01-01,03:11:52.000,1,11161928,7365,0,1767237111,13164.986477849998,28046.43196791,53277.919700160004 2026-01-01,03:11:53.000,1,11161917,7805,0,1767237112,13164.966268919998,30813.46221246,53277.87777744 2026-01-01,03:11:54.000,1,11161898,7205,0,1767237113,13164.993214159993,32197.02315408,53277.89175168001 2026-01-01,03:11:55.000,1,11161917,7845,0,1767237114,13164.925851059998,32197.086596249996,53277.83585472 2026-01-01,03:11:57.000,1,11161903,7565,0,1767237116,13164.851751649992,27124.215437399995,53277.80091912 2026-01-01,03:11:58.000,1,11161920,7365,0,1767237117,13164.784388549997,25279.514509440007,53277.870790320005 2026-01-01,03:11:59.000,1,11161909,7645,0,1767237118,13164.804597479997,31735.939560779996,53277.884764559996 2026-01-01,03:12:00.000,1,11161951,8005,0,1767237119,13164.710289139992,32197.164136680003,53277.884764559996 2026-01-01,03:12:01.000,1,11161884,7285,0,1767237120,13164.764179619997,26663.16004062,53277.83585472 2026-01-01,03:12:02.000,1,11161932,7405,0,1767237121,13164.717025450002,25279.58500074,53277.78694488 2026-01-01,03:12:03.000,1,11161925,7885,0,1767237122,13164.656398660001,26201.942513849994,53277.77995776 2026-01-01,03:12:04.000,1,11161888,7325,0,1767237123,13164.609244489991,29430.211432559998,53277.752009280004 2026-01-01,03:12:05.000,1,11161942,7325,0,1767237124,13164.602508179996,31736.101690769996,53277.821880480005 2026-01-01,03:12:06.000,1,11161847,8045,0,1767237125,13164.615980800001,30813.723030270005,53277.77995776 2026-01-01,03:12:08.000,1,11161902,7525,0,1767237127,13164.51493615,25740.851871420004,53277.69611232001 2026-01-01,03:12:09.000,1,11161919,7885,0,1767237128,13164.521672459996,28969.085544479996,53277.703099440005 2026-01-01,03:12:10.000,1,11161818,7245,0,1767237129,13164.461045669996,28046.720982240004,53277.62624112001 2026-01-01,03:12:11.000,1,11161903,7605,0,1767237130,13164.481254599996,31736.087592509997,53277.59130552 2026-01-01,03:12:12.000,1,11161880,7484,0,1767237131,13164.420627809995,26663.117745840005,53277.63322824 2026-01-01,03:12:13.000,1,11161828,7405,0,1767237132,13164.37347364,29891.393713679994,53277.549382799996 2026-01-01,03:12:14.000,1,11161893,7965,0,1767237133,13164.33305578,27124.32822348,53277.57034416 2026-01-01,03:12:15.000,1,11161920,7405,0,1767237134,13164.279165299995,31735.995953820006,53277.584318400004 2026-01-01,03:12:16.000,1,11161868,7484,0,1767237135,13164.218538509995,29430.232579949996,53277.56335704 2026-01-01,03:12:17.000,1,11161881,7725,0,1767237136,13164.218538509995,28968.972758400007,53277.61226688 2026-01-01,03:12:19.000,1,11161874,7285,0,1767237138,13164.18485695999,28968.972758400007,53277.5144472 2026-01-01,03:12:20.000,1,11161864,7645,0,1767237139,13164.137702789994,30813.645489839997,53277.46553736 2026-01-01,03:12:21.000,1,11161882,7405,0,1767237140,13164.12423016999,31274.863016610005,53277.45855024001 2026-01-01,03:12:22.000,1,11161900,7325,0,1767237141,13164.08381230999,31274.877114870003,53277.486498720005 2026-01-01,03:12:23.000,1,11161880,7365,0,1767237142,13164.097284929994,25740.72498708,53277.47252448 2026-01-01,03:12:24.000,1,11161855,8005,0,1767237143,13164.08381230999,25740.668594040006,53277.486498720005 2026-01-01,03:12:25.000,1,11161815,7925,0,1767237144,13164.056867069994,30352.491405239998,53277.45156312 2026-01-01,03:12:26.000,1,11161807,7845,0,1767237145,13164.070339689999,29430.155039520003,53277.39566616 2026-01-01,03:12:27.000,1,11161877,7805,0,1767237146,13164.009712899999,27124.222486529994,53277.47252448 2026-01-01,03:12:28.000,1,11161824,7365,0,1767237147,13164.016449209994,28968.838824930004,53277.42361464 2026-01-01,03:12:30.000,1,11161877,8005,0,1767237149,13163.942349799989,27585.355423739995,53277.3747048 2026-01-01,03:12:31.000,1,11161807,7805,0,1767237150,13163.935613489994,28046.530655730006,53277.35374344 2026-01-01,03:12:32.000,1,11161802,7525,0,1767237151,13163.908668249998,31735.897266,53277.32579496 2026-01-01,03:12:33.000,1,11161831,8045,0,1767237152,13163.908668249998,33119.380667189995,53277.29085936001 2026-01-01,03:12:34.000,1,11161856,7365,0,1767237153,13163.928877179998,31274.707935750004,53277.33278208 2026-01-01,03:12:35.000,1,11161943,7765,0,1767237154,13163.895195629993,23434.841778,53277.3048336 2026-01-01,03:12:36.000,1,11161814,7005,0,1767237155,13163.908668249998,31274.651542709995,53277.31182072001 2026-01-01,03:12:37.000,1,11161849,7845,0,1767237156,13163.854777769993,30813.4481142,53277.32579496 2026-01-01,03:12:38.000,1,11161853,7885,0,1767237157,13163.854777769993,31735.798578179994,53277.29085936001 2026-01-01,03:12:39.000,1,11161831,7765,0,1767237158,13163.787414669998,32658.106747380007,53277.20701392 2026-01-01,03:12:41.000,1,11161828,7445,0,1767237160,13163.767205739998,28968.676694940004,53277.269898000006 2026-01-01,03:12:42.000,1,11161803,7725,0,1767237161,13163.767205739998,32658.00101043,53277.25592376 2026-01-01,03:12:43.000,1,11161869,7605,0,1767237162,13163.773942049993,30352.13894874,53277.22098816001 2026-01-01,03:12:44.000,1,11161767,7845,0,1767237163,13163.726787879998,29890.977815010003,53277.22797528 2026-01-01,03:12:45.000,1,11161871,7845,0,1767237164,13163.740260500002,28968.641449290008,53277.269898000006 2026-01-01,03:12:46.000,1,11161795,7805,0,1767237165,13163.666161089997,30813.28598421,53277.214001039996 2026-01-01,03:12:47.000,1,11161845,7645,0,1767237166,13163.612270609992,29890.914372839994,53277.22797528 2026-01-01,03:12:48.000,1,11161810,7325,0,1767237167,13163.625743229997,29429.781435629993,53277.13714272 2026-01-01,03:12:49.000,1,11161789,7805,0,1767237168,13163.619006920002,27585.073458540006,53277.1301556 2026-01-01,03:12:50.000,1,11161842,7205,0,1767237169,13163.578589060002,31274.489412719995,53277.151116960005 2026-01-01,03:12:52.000,1,11161815,7765,0,1767237171,13163.531434889992,33119.119849380004,53277.151116960005 2026-01-01,03:12:53.000,1,11161796,7445,0,1767237172,13163.538171200002,28507.480315559995,53277.05329728001 2026-01-01,03:12:54.000,1,11161801,7885,0,1767237173,13163.551643819992,28968.627351029994,53277.13714272 2026-01-01,03:12:55.000,1,11161792,7365,0,1767237174,13163.517962270002,29429.816681280005,53277.04631016001 2026-01-01,03:12:56.000,1,11161753,8125,0,1767237175,13163.551643819992,28968.768333629996,53277.13714272 2026-01-01,03:12:57.000,1,11161790,7445,0,1767237176,13163.538171200002,31735.664644710007,53277.08823288 2026-01-01,03:12:58.000,1,11161793,7685,0,1767237177,13163.531434889992,32658.092649119993,53277.14412984001 2026-01-01,03:12:59.000,1,11161738,7205,0,1767237178,13163.477544410001,29429.957663880006,53277.07425864001 2026-01-01,03:13:00.000,1,11161843,8085,0,1767237179,13163.484280719997,30813.405819420004,53277.10919424 2026-01-01,03:13:01.000,1,11161822,7325,0,1767237180,13163.470808099992,27585.263785050003,53277.151116960005 2026-01-01,03:13:03.000,1,11161822,7405,0,1767237182,13163.450599169992,32197.02315408,53277.14412984001 2026-01-01,03:13:04.000,1,11161743,7845,0,1767237183,13163.450599169992,29891.139945000003,53277.10919424 2026-01-01,03:13:05.000,1,11161764,7405,0,1767237184,13163.430390239992,28046.46016443,53277.09522000001 2026-01-01,03:13:06.000,1,11161738,7365,0,1767237185,13163.464071789997,25740.605151869997,53277.08823288 2026-01-01,03:13:07.000,1,11161778,7445,0,1767237186,13163.450599169992,28968.845874060004,53276.983426080005 2026-01-01,03:13:08.000,1,11161836,7325,0,1767237187,13163.430390239992,30813.567949410004,53277.00438744001 2026-01-01,03:13:09.000,1,11161727,7925,0,1767237188,13163.443862859996,27585.376571130008,53277.08823288 2026-01-01,03:13:10.000,1,11161810,7205,0,1767237189,13163.450599169992,30352.413864810005,53277.081245760004 2026-01-01,03:13:11.000,1,11161762,7565,0,1767237190,13163.410181309991,32658.33936867,53277.1301556 2026-01-01,03:13:12.000,1,11161714,7325,0,1767237191,13163.396708690001,33580.69688177999,53277.12316848001 2026-01-01,03:13:14.000,1,11161778,7285,0,1767237193,13163.376499760001,31274.877114870003,53277.08823288 2026-01-01,03:13:15.000,1,11161780,7484,0,1767237194,13163.376499760001,25279.655492039994,53277.05329728001 2026-01-01,03:13:16.000,1,11161789,8125,0,1767237195,13163.342818209996,30813.77942331,53277.0602844 2026-01-01,03:13:17.000,1,11161804,7405,0,1767237196,13163.342818209996,26202.097594709994,53277.1301556 2026-01-01,03:13:18.000,1,11161756,7325,0,1767237197,13163.3360819,22512.73803357,53277.12316848001 2026-01-01,03:13:19.000,1,11161720,7445,0,1767237198,13163.282191419996,28508.04424596,53277.10919424 2026-01-01,03:13:20.000,1,11161746,7484,0,1767237199,13163.302400349996,29891.562892799993,53277.08823288 2026-01-01,03:13:21.000,1,11161683,8005,0,1767237200,13163.29566404,28969.282920120007,53277.151116960005 2026-01-01,03:13:22.000,1,11161674,7365,0,1767237201,13163.29566404,27124.694778239995,53277.10919424 2026-01-01,03:13:23.000,1,11161707,7845,0,1767237202,13163.27545511,34503.46324442999,53277.10919424 2026-01-01,03:13:25.000,1,11161694,6685,0,1767237204,13163.19461939,25280.05729245,53277.09522000001 2026-01-01,03:13:26.000,1,11161699,7965,0,1767237205,13163.19461939,31736.447098139994,53277.17207832001 2026-01-01,03:13:27.000,1,11161664,7445,0,1767237206,13163.160937839995,26202.457100340005,53277.17207832001 2026-01-01,03:13:28.000,1,11161684,7245,0,1767237207,13163.160937839995,33120.029187149994,53277.15810408 2026-01-01,03:13:29.000,1,11161646,7525,0,1767237208,13163.201355699995,28969.557836189997,53277.09522000001 2026-01-01,03:13:30.000,1,11161684,7645,0,1767237209,13163.120519979995,34042.41489678,53277.102207120006 2026-01-01,03:13:31.000,1,11161688,7365,0,1767237210,13163.100311049995,26663.766265800004,53277.10919424 2026-01-01,03:13:32.000,1,11161673,7805,0,1767237211,13163.08683842999,27586.067385870003,53277.14412984001 2026-01-01,03:13:33.000,1,11161684,7325,0,1767237212,13163.059893189995,24819.015993930007,53277.11618136 2026-01-01,03:13:34.000,1,11161726,7445,0,1767237213,13163.04642056999,23435.546690999996,53277.09522000001 2026-01-01,03:13:36.000,1,11161746,7405,0,1767237215,13163.00600270999,25280.318110260007,53277.17207832001 2026-01-01,03:13:37.000,1,11161674,7484,0,1767237216,13162.99253009,26663.850855359997,53277.11618136 2026-01-01,03:13:38.000,1,11161688,7445,0,1767237217,13162.98579377999,33120.374594520006,53277.06727152 2026-01-01,03:13:39.000,1,11161675,7725,0,1767237218,13162.979057469995,25280.311061130007,53277.12316848001 2026-01-01,03:13:40.000,1,11161662,7525,0,1767237219,13162.96558484999,31736.933488110008,53277.17906544 2026-01-01,03:13:41.000,1,11161665,7685,0,1767237220,13162.95211223,35426.33534403,53277.09522000001 2026-01-01,03:13:42.000,1,11161713,7685,0,1767237221,13162.918430679994,26663.97069057,53277.09522000001 2026-01-01,03:13:43.000,1,11161626,7445,0,1767237222,13162.891485439999,31736.877095069998,53277.17906544 2026-01-01,03:13:44.000,1,11161681,7925,0,1767237223,13162.878012819994,27125.12477517,53277.13714272 2026-01-01,03:13:45.000,1,11161589,7765,0,1767237224,13162.86454019999,25741.655472240003,53277.04631016001 2026-01-01,03:13:47.000,1,11161624,7245,0,1767237226,13162.86454019999,27586.363449330005,53277.12316848001 2026-01-01,03:13:48.000,1,11161641,7765,0,1767237227,13162.803913409989,31736.975782890004,53277.151116960005 2026-01-01,03:13:49.000,1,11161722,7005,0,1767237228,13162.871276509999,26663.99183796,53277.17906544 2026-01-01,03:13:50.000,1,11161654,7365,0,1767237229,13162.84433126999,25741.68366876,53277.15810408 2026-01-01,03:13:51.000,1,11161629,7845,0,1767237230,13162.837594959994,26202.795458580003,53277.200026800005 2026-01-01,03:13:52.000,1,11161701,7685,0,1767237231,13162.851067579999,32198.15806401,53277.17906544 2026-01-01,03:13:53.000,1,11161718,7325,0,1767237232,13162.82412233999,32198.087572710006,53277.17906544 2026-01-01,03:13:54.000,1,11161670,7605,0,1767237233,13162.803913409989,32198.14396575,53277.20701392 2026-01-01,03:13:55.000,1,11161623,7805,0,1767237234,13162.783704479989,25741.634324850005,53277.19303968001 2026-01-01,03:13:56.000,1,11161720,7405,0,1767237235,13162.776968169994,29892.225511020006,53277.102207120006 2026-01-01,03:13:58.000,1,11161619,7765,0,1767237237,13162.763495549989,32659.213460789993,53277.1301556 2026-01-01,03:13:59.000,1,11161694,7365,0,1767237238,13162.736550309994,25741.627275720006,53277.17906544 2026-01-01,03:14:00.000,1,11161596,7405,0,1767237239,13162.709605069998,28508.657520270004,53277.200026800005 2026-01-01,03:14:01.000,1,11161606,7405,0,1767237240,13162.628769349998,27125.160020819996,53277.17207832001 2026-01-01,03:14:02.000,1,11161639,8085,0,1767237241,13162.669187209998,28047.475239149993,53277.17207832001 2026-01-01,03:14:03.000,1,11161676,6925,0,1767237242,13162.669187209998,31736.806603770005,53277.200026800005 2026-01-01,03:14:04.000,1,11161696,7165,0,1767237243,13162.648978279998,30814.392697620002,53277.22098816001 2026-01-01,03:14:05.000,1,11161590,7285,0,1767237244,13162.716341379994,32659.016085149997,53277.22797528 2026-01-01,03:14:06.000,1,11161632,7285,0,1767237245,13162.696132449993,30353.203367370006,53277.18605256 2026-01-01,03:14:07.000,1,11161633,7605,0,1767237246,13162.702868759989,33581.38769652,53277.19303968001 2026-01-01,03:14:09.000,1,11161659,7605,0,1767237248,13162.662450899988,26663.723971019994,53277.17207832001 2026-01-01,03:14:10.000,1,11161642,7445,0,1767237249,13162.662450899988,29430.711920789996,53277.28387224 2026-01-01,03:14:11.000,1,11161612,7565,0,1767237250,13162.675923519993,24818.987797409995,53277.29085936001 2026-01-01,03:14:12.000,1,11161571,8005,0,1767237251,13162.689396139998,27586.046238480005,53277.25592376 2026-01-01,03:14:13.000,1,11161572,7325,0,1767237252,13162.689396139998,31736.5316877,53277.31182072001 2026-01-01,03:14:14.000,1,11161548,7685,0,1767237253,13162.729813999998,32197.69282143,53277.33278208 2026-01-01,03:14:15.000,1,11161628,7245,0,1767237254,13162.675923519993,31736.496442050004,53277.318807840005 2026-01-01,03:14:16.000,1,11161601,7845,0,1767237255,13162.669187209998,30814.145978069995,53277.3747048 2026-01-01,03:14:17.000,1,11161582,7445,0,1767237256,13162.655714589993,25741.19727879,53277.3048336 2026-01-01,03:14:18.000,1,11161566,7285,0,1767237257,13162.669187209998,31736.440049009994,53277.36073056001 2026-01-01,03:14:20.000,1,11161597,7725,0,1767237259,13162.642241969988,28969.311116640005,53277.40964040001 2026-01-01,03:14:21.000,1,11161608,7525,0,1767237260,13162.635505659993,25741.04924706,53277.381691919996 2026-01-01,03:14:22.000,1,11161697,7765,0,1767237261,13162.628769349998,27585.693781980008,53277.444576 2026-01-01,03:14:23.000,1,11161689,7645,0,1767237262,13162.642241969988,28046.854915710006,53277.45855024001 2026-01-01,03:14:24.000,1,11161657,7925,0,1767237263,13162.675923519993,33580.880159160006,53277.38867904001 2026-01-01,03:14:25.000,1,11161616,7405,0,1767237264,13162.655714589993,28969.127839260007,53277.416627520004 2026-01-01,03:14:26.000,1,11161686,7445,0,1767237265,13162.669187209998,26663.258728440007,53277.444576 2026-01-01,03:14:27.000,1,11161590,7205,0,1767237266,13162.642241969988,29891.351418899998,53277.437588880006 2026-01-01,03:14:28.000,1,11161667,7645,0,1767237267,13162.628769349998,28507.91736162,53277.52842144001 2026-01-01,03:14:29.000,1,11161617,7885,0,1767237268,13162.628769349998,28507.73408424,53277.45156312 2026-01-01,03:14:31.000,1,11161564,7325,0,1767237270,13162.581615179988,35425.17928671,53277.605279760006 2026-01-01,03:14:32.000,1,11161675,7645,0,1767237271,13162.574878869993,28507.621298159997,53277.66816384 2026-01-01,03:14:33.000,1,11161564,7325,0,1767237272,13162.561406250003,31735.706939490003,53277.64720248001 2026-01-01,03:14:34.000,1,11161559,7925,0,1767237273,13162.568142559998,34041.554902920005,53277.66117672 2026-01-01,03:14:35.000,1,11161597,7805,0,1767237274,13162.581615179988,28046.26278879,53277.619254 2026-01-01,03:14:36.000,1,11161625,7765,0,1767237275,13162.568142559998,28507.381627740004,53277.67515096001 2026-01-01,03:14:37.000,1,11161593,7605,0,1767237276,13162.561406250003,25279.204347720006,53277.69611232001 2026-01-01,03:14:38.000,1,11161592,7484,0,1767237277,13162.568142559998,32196.6988941,53277.77995776 2026-01-01,03:14:39.000,1,11161578,7365,0,1767237278,13162.595087799993,28507.289989049998,53277.752009280004 2026-01-01,03:14:40.000,1,11161637,7885,0,1767237279,13162.568142559998,30351.83583615,53277.73803504 2026-01-01,03:14:42.000,1,11161610,7405,0,1767237281,13162.541197320003,30812.96877336,53277.8288676 2026-01-01,03:14:43.000,1,11161620,7245,0,1767237282,13162.561406250003,25278.95762817,53277.89175168001 2026-01-01,03:14:44.000,1,11161624,7325,0,1767237283,13162.487306839997,26662.405783709997,53277.81489336001 2026-01-01,03:14:45.000,1,11161588,7445,0,1767237284,13162.527724699998,35885.748293519995,53277.884764559996 2026-01-01,03:14:46.000,1,11161627,7925,0,1767237285,13162.500779460002,29890.37158983,53277.85681608 2026-01-01,03:14:47.000,1,11161555,7645,0,1767237286,13162.507515769998,27584.580019440007,53277.87777744 2026-01-01,03:14:48.000,1,11161537,7685,0,1767237287,13162.534461009993,31273.819745369998,53277.92668728 2026-01-01,03:14:49.000,1,11161582,7405,0,1767237288,13162.541197320003,29890.279951139993,53277.919700160004 2026-01-01,03:14:50.000,1,11161584,7205,0,1767237289,13162.541197320003,34501.91243583,53277.940661520006 2026-01-01,03:14:51.000,1,11161637,7645,0,1767237290,13162.541197320003,27584.368545539997,53278.03149408001 2026-01-01,03:14:53.000,1,11161628,7205,0,1767237292,13162.527724699998,28045.522630139996,53278.0035456 2026-01-01,03:14:54.000,1,11161693,7925,0,1767237293,13162.507515769998,30351.36354444,53278.04546832 2026-01-01,03:14:55.000,1,11161613,7845,0,1767237294,13162.527724699998,31273.699910159994,53278.06642968 2026-01-01,03:14:56.000,1,11161581,7685,0,1767237295,13162.514252079993,34040.78654775,53278.11533952 2026-01-01,03:14:57.000,1,11161606,7445,0,1767237296,13162.487306839997,31273.735155810005,53278.108352400006 2026-01-01,03:14:58.000,1,11161571,7925,0,1767237297,13162.507515769998,29429.097670019997,53278.108352400006 2026-01-01,03:14:59.000,1,11161615,7565,0,1767237298,13162.514252079993,27123.327247020003,53278.087391040004 2026-01-01,03:15:00.000,1,11161579,7765,0,1767237299,13162.487306839997,29429.175210450005,53278.12232664 2026-01-01,03:15:01.000,1,11161619,7805,0,1767237300,13162.480570530002,29429.161112190006,53278.13630088 2026-01-01,03:15:02.000,1,11161564,7365,0,1767237301,13162.520988390002,29890.399786349997,53278.255081920004 2026-01-01,03:15:04.000,1,11161601,7725,0,1767237303,13162.480570530002,30812.834839889998,53278.220146319996 2026-01-01,03:15:05.000,1,11161592,7085,0,1767237304,13162.500779460002,28968.176206710006,53278.24809480001 2026-01-01,03:15:06.000,1,11161636,7285,0,1767237305,13162.480570530002,22973.053271700002,53278.2830304 2026-01-01,03:15:07.000,1,11161553,7805,0,1767237306,13162.507515769998,30351.779443110005,53278.35988872 2026-01-01,03:15:08.000,1,11161647,7925,0,1767237307,13162.534461009993,28507.1137608,53278.31796600001 2026-01-01,03:15:09.000,1,11161599,7725,0,1767237308,13162.574878869993,32196.423978029998,53278.3529016 2026-01-01,03:15:10.000,1,11161583,7645,0,1767237309,13162.547933629998,30351.807639630002,53278.42975992 2026-01-01,03:15:11.000,1,11161547,7725,0,1767237310,13162.568142559998,30351.81468876,53278.422772800004 2026-01-01,03:15:12.000,1,11161549,7725,0,1767237311,13162.628769349998,28045.95262707,53278.492644000005 2026-01-01,03:15:13.000,1,11161590,7325,0,1767237312,13162.615296729993,28507.149006449996,53278.48565688001 2026-01-01,03:15:15.000,1,11161545,8005,0,1767237314,13162.642241969988,34041.195397289994,53278.52059248 2026-01-01,03:15:16.000,1,11161581,7925,0,1767237315,13162.696132449993,26201.39268171,53278.52059248 2026-01-01,03:15:17.000,1,11161568,7365,0,1767237316,13162.743286619989,29890.709948069998,53278.58347656001 2026-01-01,03:15:18.000,1,11161587,7805,0,1767237317,13162.776968169994,31735.460219939996,53278.56251520001 2026-01-01,03:15:19.000,1,11161523,7725,0,1767237318,13162.783704479989,29429.584059989997,53278.56251520001 2026-01-01,03:15:20.000,1,11161486,7445,0,1767237319,13162.776968169994,30351.97681875,53278.61841216 2026-01-01,03:15:21.000,1,11161567,7685,0,1767237320,13162.82412233999,25740.26679363,53278.660334880005 2026-01-01,03:15:22.000,1,11161528,7205,0,1767237321,13162.84433126999,29429.71799346,53278.723218959996 2026-01-01,03:15:23.000,1,11161578,7325,0,1767237322,13162.918430679994,32657.916420869995,53278.77212880001 2026-01-01,03:15:24.000,1,11161590,7445,0,1767237323,13162.88474912999,28968.634400159994,53278.76514168 2026-01-01,03:15:26.000,1,11161541,7765,0,1767237325,13162.9319033,32657.979863040004,53278.890909839996 2026-01-01,03:15:27.000,1,11161500,7325,0,1767237326,13162.98579377999,24818.177147459995,53278.85597424 2026-01-01,03:15:28.000,1,11161385,7765,0,1767237327,13162.979057469995,28046.481311819996,53278.842 2026-01-01,03:15:29.000,1,11161354,7205,0,1767237328,13163.00600270999,31735.798578179994,53278.876935600005 2026-01-01,03:15:30.000,1,11161441,7845,0,1767237329,13163.019475329995,29430.049302569998,53278.93283256 2026-01-01,03:15:31.000,1,11161454,7325,0,1767237330,13163.06662949999,28968.88816884,53278.95379392 2026-01-01,03:15:32.000,1,11161364,7445,0,1767237331,13163.019475329995,25740.74613447,53278.96078104 2026-01-01,03:15:33.000,1,11161311,7805,0,1767237332,13163.06662949999,23896.129796070003,53278.9817424 2026-01-01,03:15:34.000,1,11161390,7405,0,1767237333,13163.059893189995,33119.641485,53279.02366512 2026-01-01,03:15:35.000,1,11161382,7325,0,1767237334,13163.07336581,29430.20438343,53278.995716640005 2026-01-01,03:15:37.000,1,11161446,7165,0,1767237336,13163.080102119995,31736.20037859,53279.15642040001 2026-01-01,03:15:38.000,1,11161497,7725,0,1767237337,13163.08683842999,26663.301023220003,53279.17039464 2026-01-01,03:15:39.000,1,11161566,7005,0,1767237338,13163.100311049995,33580.96474872,53279.10052344 2026-01-01,03:15:40.000,1,11161501,7725,0,1767237339,13163.12725628999,31275.123834419996,53279.14943328 2026-01-01,03:15:41.000,1,11161474,7405,0,1767237340,13163.120519979995,31275.208423980002,53279.12847192 2026-01-01,03:15:42.000,1,11161540,7325,0,1767237341,13163.11378367,27124.687729109995,53279.212317360005 2026-01-01,03:15:43.000,1,11161493,7725,0,1767237342,13163.140728909995,32197.601182740007,53279.21930448 2026-01-01,03:15:44.000,1,11161569,8085,0,1767237343,13163.09357474,28508.23457247,53279.25424008001 2026-01-01,03:15:45.000,1,11161474,7365,0,1767237344,13163.06662949999,31275.293013539995,53279.24725296 2026-01-01,03:15:46.000,1,11161429,8005,0,1767237345,13163.02621163999,28969.423902719995,53279.35904688 2026-01-01,03:15:48.000,1,11161477,7765,0,1767237347,13163.01273902,29430.690773399998,53279.32411128001 2026-01-01,03:15:49.000,1,11161520,7285,0,1767237348,13163.059893189995,28047.186224820005,53279.35205976001 2026-01-01,03:15:50.000,1,11161439,7645,0,1767237349,13163.00600270999,28508.319162030006,53279.331098400005 2026-01-01,03:15:51.000,1,11161427,7925,0,1767237350,13163.03294795,33120.12787497,53279.331098400005 2026-01-01,03:15:52.000,1,11161472,7325,0,1767237351,13163.01273902,29430.690773399998,53279.46385368 2026-01-01,03:15:53.000,1,11161484,7325,0,1767237352,13163.01273902,28047.136880909995,53279.42193096001 2026-01-01,03:15:54.000,1,11161388,7285,0,1767237353,13163.00600270999,35887.228610820006,53279.47084080001 2026-01-01,03:15:55.000,1,11161413,7765,0,1767237354,13163.07336581,26663.67462711,53279.393982479996 2026-01-01,03:15:56.000,1,11161487,7645,0,1767237355,13163.039684259995,29891.739121050006,53279.48481504 2026-01-01,03:15:57.000,1,11161446,7365,0,1767237356,13163.039684259995,27585.94755066,53279.44289232001 2026-01-01,03:15:59.000,1,11161460,7165,0,1767237358,13163.059893189995,30814.08958503,53279.49180216001 2026-01-01,03:16:00.000,1,11161442,7285,0,1767237359,13163.080102119995,30352.928451300002,53279.498789280005 2026-01-01,03:16:01.000,1,11161462,7165,0,1767237360,13163.10704735999,28508.199326820002,53279.52673776 2026-01-01,03:16:02.000,1,11161449,7645,0,1767237361,13163.06662949999,26202.407756429995,53279.5057764 2026-01-01,03:16:03.000,1,11161475,7845,0,1767237362,13163.10704735999,28969.36046055,53279.5057764 2026-01-01,03:16:04.000,1,11161473,7845,0,1767237363,13163.07336581,33119.93049933,53279.49180216001 2026-01-01,03:16:05.000,1,11161314,7245,0,1767237364,13163.07336581,29430.49339776,53279.596608960004 2026-01-01,03:16:06.000,1,11161488,7285,0,1767237365,13163.100311049995,34042.203422880004,53279.58962184001 2026-01-01,03:16:07.000,1,11161394,7445,0,1767237366,13163.08683842999,30352.7874687,53279.6804544 2026-01-01,03:16:08.000,1,11161470,7445,0,1767237367,13163.080102119995,25741.05629619,53279.61058320001 2026-01-01,03:16:10.000,1,11161443,7685,0,1767237369,13163.100311049995,28046.833768319993,53279.6455188 2026-01-01,03:16:11.000,1,11161384,7245,0,1767237370,13163.080102119995,26663.293974090004,53279.72237712 2026-01-01,03:16:12.000,1,11161393,7965,0,1767237371,13163.120519979995,28969.170134040003,53279.74333848 2026-01-01,03:16:13.000,1,11161438,7525,0,1767237372,13163.15420153,27585.60214329,53279.715390000005 2026-01-01,03:16:14.000,1,11161345,7805,0,1767237373,13163.14746521999,30352.681731749995,53279.79923544 2026-01-01,03:16:15.000,1,11161312,7484,0,1767237374,13163.1339926,26663.301023220003,53279.86211952 2026-01-01,03:16:16.000,1,11161422,7525,0,1767237375,13163.10704735999,31736.143985550007,53279.87609376001 2026-01-01,03:16:17.000,1,11161398,7605,0,1767237376,13163.12725628999,30352.6464861,53279.90404224001 2026-01-01,03:16:18.000,1,11161439,7725,0,1767237377,13163.15420153,28969.19128143,53279.91102936 2026-01-01,03:16:19.000,1,11161392,7405,0,1767237378,13163.09357474,33119.740172820006,53279.96692632 2026-01-01,03:16:21.000,1,11161380,7205,0,1767237380,13163.10704735999,25740.936460979996,53279.97391344001 2026-01-01,03:16:22.000,1,11161352,7445,0,1767237381,13163.11378367,24357.375519359994,53279.93897784 2026-01-01,03:16:23.000,1,11161391,7805,0,1767237382,13163.100311049995,31736.165132940005,53279.98788768 2026-01-01,03:16:24.000,1,11161385,8005,0,1767237383,13163.080102119995,30352.660584359997,53280.001861920005 2026-01-01,03:16:25.000,1,11161341,7885,0,1767237384,13163.09357474,29891.443057590004,53280.0298104 2026-01-01,03:16:26.000,1,11161397,7965,0,1767237385,13163.12725628999,31736.151034680006,53280.08570736 2026-01-01,03:16:27.000,1,11161329,7645,0,1767237386,13163.12725628999,30813.751226790002,53280.1346172 2026-01-01,03:16:28.000,1,11161345,8005,0,1767237387,13163.10704735999,30813.800570699997,53280.08570736 2026-01-01,03:16:29.000,1,11161328,7285,0,1767237388,13163.12725628999,30813.800570699997,53280.001861920005 2026-01-01,03:16:30.000,1,11161355,8005,0,1767237389,13163.140728909995,30352.660584359997,53280.01583616 2026-01-01,03:16:32.000,1,11161425,7484,0,1767237391,13163.09357474,29891.50649976,53280.07173312001 2026-01-01,03:16:33.000,1,11161383,7725,0,1767237392,13163.04642056999,32658.4874004,53280.099681600004 2026-01-01,03:16:34.000,1,11161455,7805,0,1767237393,13163.039684259995,30813.807619829997,53280.148591440004 2026-01-01,03:16:35.000,1,11161295,7845,0,1767237394,13163.05315688,28046.840817450007,53280.099681600004 2026-01-01,03:16:36.000,1,11161375,8125,0,1767237395,13162.979057469995,30813.828767219995,53280.148591440004 2026-01-01,03:16:37.000,1,11161358,7525,0,1767237396,13162.95211223,27124.412813040006,53280.15557856 2026-01-01,03:16:38.000,1,11161383,7925,0,1767237397,13162.95211223,26202.076447319996,53280.17653992 2026-01-01,03:16:39.000,1,11161347,7525,0,1767237398,13162.918430679994,28508.001951180006,53280.22544976 2026-01-01,03:16:40.000,1,11161305,7725,0,1767237399,13162.878012819994,32658.49444953,53280.17653992 2026-01-01,03:16:41.000,1,11161209,7645,0,1767237400,13162.830858649999,34503.188328360004,53280.22544976 2026-01-01,03:16:43.000,1,11161335,7765,0,1767237402,13162.830858649999,31736.151034680006,53280.2743596 2026-01-01,03:16:44.000,1,11161337,7925,0,1767237403,13162.830858649999,30813.842865479994,53280.25339824 2026-01-01,03:16:45.000,1,11161369,7765,0,1767237404,13162.790440789999,30352.653535229998,53280.218462640005 2026-01-01,03:16:46.000,1,11161392,7245,0,1767237405,13162.763495549989,28046.812620929995,53280.30230808 2026-01-01,03:16:47.000,1,11161388,7325,0,1767237406,13162.803913409989,31274.989900949993,53280.24641112 2026-01-01,03:16:48.000,1,11161401,7925,0,1767237407,13162.776968169994,28969.20537969,53280.35820504001 2026-01-01,03:16:49.000,1,11161390,7245,0,1767237408,13162.82412233999,28969.170134040003,53280.2743596 2026-01-01,03:16:50.000,1,11161406,7685,0,1767237409,13162.837594959994,27585.686732849994,53280.32326944 2026-01-01,03:16:51.000,1,11161399,8085,0,1767237410,13162.817386029994,30352.695830009994,53280.36519216 2026-01-01,03:16:52.000,1,11161377,8005,0,1767237411,13162.803913409989,30352.79451783,53280.3442308 2026-01-01,03:16:54.000,1,11161393,7605,0,1767237413,13162.776968169994,25741.06334532,53280.37916640001 2026-01-01,03:16:55.000,1,11161374,7205,0,1767237414,13162.82412233999,32658.64248126,53280.40012776 2026-01-01,03:16:56.000,1,11161452,7525,0,1767237415,13162.817386029994,30813.94860243,53280.46999896 2026-01-01,03:16:57.000,1,11161467,7845,0,1767237416,13162.783704479989,29891.682728009997,53280.435063360004 2026-01-01,03:16:58.000,1,11161442,7365,0,1767237417,13162.783704479989,34964.490444690004,53280.46301184 2026-01-01,03:16:59.000,1,11161429,8005,0,1767237418,13162.743286619989,27585.76427328,53280.52589592001 2026-01-01,03:17:00.000,1,11161398,7245,0,1767237419,13162.763495549989,29891.555843669994,53280.483973200004 2026-01-01,03:17:01.000,1,11161343,7805,0,1767237420,13162.830858649999,28046.876063100004,53280.483973200004 2026-01-01,03:17:02.000,1,11161335,7965,0,1767237421,13162.783704479989,33119.78951673,53280.51192168 2026-01-01,03:17:03.000,1,11161403,7725,0,1767237422,13162.817386029994,28046.812620929995,53280.52589592001 2026-01-01,03:17:05.000,1,11161402,7525,0,1767237424,13162.837594959994,28969.099642739995,53280.53987016 2026-01-01,03:17:06.000,1,11161362,7405,0,1767237425,13162.837594959994,33119.66968152,53280.504934560005 2026-01-01,03:17:07.000,1,11161380,7405,0,1767237426,13162.857803889994,33580.85901176999,53280.53987016 2026-01-01,03:17:08.000,1,11161335,7685,0,1767237427,13162.790440789999,29430.18323604,53280.56083152 2026-01-01,03:17:09.000,1,11161295,7805,0,1767237428,13162.817386029994,28507.818673800008,53280.57480576001 2026-01-01,03:17:10.000,1,11161290,7405,0,1767237429,13162.783704479989,25740.851871420004,53280.57480576001 2026-01-01,03:17:11.000,1,11161397,7805,0,1767237430,13162.743286619989,30813.77942331,53280.64467696001 2026-01-01,03:17:12.000,1,11161399,7805,0,1767237431,13162.776968169994,30813.680735489994,53280.61672848001 2026-01-01,03:17:13.000,1,11161336,7285,0,1767237432,13162.756759239994,25279.57795161,53280.68659968 2026-01-01,03:17:14.000,1,11161433,7845,0,1767237433,13162.763495549989,26663.082500189994,53280.56781864 2026-01-01,03:17:16.000,1,11161233,7565,0,1767237435,13162.702868759989,27585.425915040003,53280.63768984 2026-01-01,03:17:17.000,1,11161214,7365,0,1767237436,13162.716341379994,34041.717032910004,53280.651664080004 2026-01-01,03:17:18.000,1,11161308,7285,0,1767237437,13162.743286619989,31274.729083140002,53280.672625440006 2026-01-01,03:17:19.000,1,11161323,7685,0,1767237438,13162.729813999998,28507.72703511,53280.68659968 2026-01-01,03:17:20.000,1,11161381,7885,0,1767237439,13162.662450899988,27124.088553060006,53280.68659968 2026-01-01,03:17:21.000,1,11161300,7525,0,1767237440,13162.716341379994,33119.3595198,53280.66563832001 2026-01-01,03:17:22.000,1,11161315,7845,0,1767237441,13162.709605069998,35886.31222392,53280.68659968 2026-01-01,03:17:23.000,1,11161319,7845,0,1767237442,13162.736550309994,31274.538756630005,53280.623715600006 2026-01-01,03:17:24.000,1,11161271,7805,0,1767237443,13162.743286619989,33119.23968459001,53280.71454816001 2026-01-01,03:17:25.000,1,11161315,8085,0,1767237444,13162.729813999998,29429.830779540003,53280.69358680001 2026-01-01,03:17:27.000,1,11161316,7365,0,1767237446,13162.702868759989,28968.697842330002,53280.75647088 2026-01-01,03:17:28.000,1,11161328,7405,0,1767237447,13162.675923519993,23895.798486960004,53280.71454816001 2026-01-01,03:17:29.000,1,11161259,7885,0,1767237448,13162.675923519993,25740.41482536,53280.721535280005 2026-01-01,03:17:30.000,1,11161176,7365,0,1767237449,13162.635505659993,27123.975766980002,53280.71454816001 2026-01-01,03:17:31.000,1,11161311,7965,0,1767237450,13162.628769349998,26201.646450390006,53280.7285224 2026-01-01,03:17:32.000,1,11161265,7885,0,1767237451,13162.595087799993,26662.737092819996,53280.77743224 2026-01-01,03:17:33.000,1,11161332,7525,0,1767237452,13162.581615179988,28046.192297489994,53280.84730344 2026-01-01,03:17:34.000,1,11161270,7645,0,1767237453,13162.581615179988,29429.774386499994,53280.819354960004 2026-01-01,03:17:35.000,1,11161256,7325,0,1767237454,13162.534461009993,28507.40982426,53280.77743224 2026-01-01,03:17:36.000,1,11161286,7325,0,1767237455,13162.514252079993,28046.157051839997,53280.84730344 2026-01-01,03:17:38.000,1,11161306,7365,0,1767237457,13162.487306839997,33119.049358079996,53280.75647088 2026-01-01,03:17:39.000,1,11161353,7805,0,1767237458,13162.467097909997,29890.815685020003,53280.74948376 2026-01-01,03:17:40.000,1,11161306,7245,0,1767237459,13162.399734810002,29429.591109119996,53280.83332920001 2026-01-01,03:17:41.000,1,11161293,8325,0,1767237460,13162.419943740002,29429.598158249995,53280.770445120004 2026-01-01,03:17:42.000,1,11161285,7885,0,1767237461,13162.392998499992,28968.41587713,53280.791406480006 2026-01-01,03:17:43.000,1,11161302,7165,0,1767237462,13162.345844329997,31274.186300129993,53280.770445120004 2026-01-01,03:17:44.000,1,11161223,7885,0,1767237463,13162.318899090002,28968.359484090004,53280.74948376 2026-01-01,03:17:45.000,1,11161296,7245,0,1767237464,13162.251535989992,27123.69380178,53280.74249664001 2026-01-01,03:17:46.000,1,11161306,7445,0,1767237465,13162.271744919992,30812.940576840003,53280.76345800001 2026-01-01,03:17:47.000,1,11161349,7925,0,1767237466,13162.265008609997,26201.357436060003,53280.721535280005 2026-01-01,03:17:49.000,1,11161293,7605,0,1767237468,13162.197645510001,26201.23055172,53280.7983936 2026-01-01,03:17:50.000,1,11161278,7365,0,1767237469,13162.150491339991,29429.421929999997,53280.819354960004 2026-01-01,03:17:51.000,1,11161221,7805,0,1767237470,13162.103337169996,32657.514620460002,53280.791406480006 2026-01-01,03:17:52.000,1,11161268,7325,0,1767237471,13162.103337169996,28045.78344795,53280.74948376 2026-01-01,03:17:53.000,1,11161310,7365,0,1767237472,13162.03597407,27584.699854649996,53280.75647088 2026-01-01,03:17:54.000,1,11161230,7484,0,1767237473,13162.056183,31274.038268400007,53280.81236784001 2026-01-01,03:17:55.000,1,11161322,7045,0,1767237474,13162.056183,28506.972778199997,53280.75647088 2026-01-01,03:17:56.000,1,11161251,7965,0,1767237475,13162.01576514,25739.92138626,53280.721535280005 2026-01-01,03:17:57.000,1,11161272,7365,0,1767237476,13162.04944668999,30351.546821819997,53280.819354960004 2026-01-01,03:17:58.000,1,11161294,7285,0,1767237477,13162.042710379996,27123.35544354,53280.81236784001 2026-01-01,03:18:00.000,1,11161190,7525,0,1767237479,13162.01576514,29429.154063060007,53280.83332920001 2026-01-01,03:18:01.000,1,11161237,7845,0,1767237480,13162.01576514,26201.019077820005,53280.721535280005 2026-01-01,03:18:02.000,1,11161308,7325,0,1767237481,13161.99555621,32196.0644724,53280.81236784001 2026-01-01,03:18:03.000,1,11161346,7525,0,1767237482,13162.002292519996,27123.306099630005,53280.71454816001 2026-01-01,03:18:04.000,1,11161254,7325,0,1767237483,13161.982083589995,30351.412888349994,53280.76345800001 2026-01-01,03:18:05.000,1,11161248,7445,0,1767237484,13161.98881989999,31734.973829969997,53280.78441936001 2026-01-01,03:18:06.000,1,11161241,8005,0,1767237485,13161.96861096999,29429.06242437,53280.82634208 2026-01-01,03:18:07.000,1,11161243,7484,0,1767237486,13161.90798417999,28967.92243803,53280.77743224 2026-01-01,03:18:08.000,1,11161246,7365,0,1767237487,13161.881038939995,28506.78950082,53280.70756104 2026-01-01,03:18:09.000,1,11161210,7525,0,1767237488,13161.901247869995,27584.460184230004,53280.82634208 2026-01-01,03:18:11.000,1,11161262,7205,0,1767237490,13161.901247869995,31273.770401460002,53280.84730344 2026-01-01,03:18:12.000,1,11161236,7484,0,1767237491,13161.840621079995,26200.976783039994,53280.83332920001 2026-01-01,03:18:13.000,1,11161130,7205,0,1767237492,13161.860830009995,26200.969733909995,53280.84730344 2026-01-01,03:18:14.000,1,11161211,8085,0,1767237493,13161.86756631999,33579.68180706,53280.84730344 2026-01-01,03:18:15.000,1,11161239,7805,0,1767237494,13161.84735738999,31734.93153519,53280.85429056 2026-01-01,03:18:16.000,1,11161195,8045,0,1767237495,13161.81367584,22972.834748670008,53280.77743224 2026-01-01,03:18:17.000,1,11161265,7925,0,1767237496,13161.78673059999,29429.203406970002,53280.74249664001 2026-01-01,03:18:18.000,1,11161334,7484,0,1767237497,13161.779994289995,22972.877043450004,53280.7285224 2026-01-01,03:18:19.000,1,11161248,7484,0,1767237498,13161.79346691,30351.490428780002,53280.84730344 2026-01-01,03:18:20.000,1,11161203,7845,0,1767237499,13161.719367499994,28968.021125850006,53280.819354960004 2026-01-01,03:18:22.000,1,11161305,7885,0,1767237501,13161.71263119,30812.65861164,53280.889226160005 2026-01-01,03:18:23.000,1,11161199,7845,0,1767237502,13161.699158569994,28045.720005780007,53280.791406480006 2026-01-01,03:18:24.000,1,11161240,7484,0,1767237503,13161.678949639994,29890.406835479997,53280.87525192 2026-01-01,03:18:25.000,1,11161244,7525,0,1767237504,13161.66547701999,28045.80459534,53280.7285224 2026-01-01,03:18:26.000,1,11161218,7525,0,1767237505,13161.68568594999,25278.760252530003,53280.82634208 2026-01-01,03:18:27.000,1,11161233,8165,0,1767237506,13161.658740709994,30812.82074163,53280.840316320006 2026-01-01,03:18:28.000,1,11161170,7405,0,1767237507,13161.678949639994,30812.82074163,53280.81236784001 2026-01-01,03:18:29.000,1,11161237,7725,0,1767237508,13161.638531779994,22972.975731269995,53280.76345800001 2026-01-01,03:18:30.000,1,11161163,7845,0,1767237509,13161.611586539999,29890.632407640005,53280.78441936001 2026-01-01,03:18:31.000,1,11161212,7405,0,1767237510,13161.618322849994,24817.740101400006,53280.770445120004 2026-01-01,03:18:33.000,1,11161143,7685,0,1767237512,13161.652004399999,29429.478323040006,53280.85429056 2026-01-01,03:18:34.000,1,11161171,7645,0,1767237513,13161.66547701999,26662.426931099995,53280.86127768001 2026-01-01,03:18:35.000,1,11161285,7845,0,1767237514,13161.68568594999,27123.581015699994,53280.840316320006 2026-01-01,03:18:36.000,1,11161086,7365,0,1767237515,13161.71263119,33118.8660807,53280.74948376 2026-01-01,03:18:37.000,1,11161224,7525,0,1767237516,13161.71263119,35885.87517786,53280.80538072 2026-01-01,03:18:38.000,1,11161198,7484,0,1767237517,13161.76652166999,33118.82378592,53280.819354960004 2026-01-01,03:18:39.000,1,11161193,7885,0,1767237518,13161.779994289995,32657.70494697,53280.73550952 2026-01-01,03:18:40.000,1,11161214,7445,0,1767237519,13161.759785359995,27123.707900039997,53280.80538072 2026-01-01,03:18:41.000,1,11161194,7525,0,1767237520,13161.84735738999,25740.146958419995,53280.86127768001 2026-01-01,03:18:42.000,1,11161245,7885,0,1767237521,13161.82714845999,29429.485372170006,53280.82634208 2026-01-01,03:18:44.000,1,11161176,7525,0,1767237523,13161.82714845999,28045.987872719998,53280.81236784001 2026-01-01,03:18:45.000,1,11161216,7525,0,1767237524,13161.89451156,30813.039264659994,53280.81236784001 2026-01-01,03:18:46.000,1,11161190,7725,0,1767237525,13161.86756631999,32657.655603060004,53280.87525192 2026-01-01,03:18:47.000,1,11161213,7965,0,1767237526,13161.941665729995,29890.561916339997,53280.840316320006 2026-01-01,03:18:48.000,1,11161189,7685,0,1767237527,13161.93492942,27584.777395080004,53280.88223904001 2026-01-01,03:18:49.000,1,11161187,7645,0,1767237528,13161.98881989999,29890.667653290002,53280.889226160005 2026-01-01,03:18:50.000,1,11161100,7325,0,1767237529,13162.01576514,30351.871081799996,53280.94512312 2026-01-01,03:18:51.000,1,11161172,7245,0,1767237530,13162.042710379996,26201.24464998,53280.9730716 2026-01-01,03:18:52.000,1,11161186,7365,0,1767237531,13162.062919309996,28968.345385830005,53280.94512312 2026-01-01,03:18:53.000,1,11161171,7685,0,1767237532,13162.069655619991,33118.85903157,53280.95211024001 2026-01-01,03:18:55.000,1,11161082,7365,0,1767237534,13162.130282409991,31274.09466144,53280.99403296 2026-01-01,03:18:56.000,1,11161129,8005,0,1767237535,13162.204381819996,24817.726003140007,53281.01499432 2026-01-01,03:18:57.000,1,11161186,7325,0,1767237536,13162.278481230001,30812.841889019997,53281.09883976001 2026-01-01,03:18:58.000,1,11161119,7925,0,1767237537,13162.258272300001,28506.94458168,53281.13377536 2026-01-01,03:18:59.000,1,11161086,7245,0,1767237538,13162.244799679997,29890.449130260007,53281.08486552 2026-01-01,03:19:00.000,1,11161161,7885,0,1767237539,13162.298690160002,29429.287996529994,53281.14076248 2026-01-01,03:19:01.000,1,11161138,7245,0,1767237540,13162.258272300001,29429.23865262,53281.16871096001 2026-01-01,03:19:02.000,1,11161058,7484,0,1767237541,13162.291953849992,29429.266849139996,53281.105826880004 2026-01-01,03:19:03.000,1,11161122,7405,0,1767237542,13162.359316950002,32196.21955326,53281.24556928001 2026-01-01,03:19:04.000,1,11161147,7685,0,1767237543,13162.345844329997,24356.409788549994,53281.33640184001 2026-01-01,03:19:06.000,1,11161112,7245,0,1767237545,13162.359316950002,32196.163160220007,53281.322427600004 2026-01-01,03:19:07.000,1,11161131,7765,0,1767237546,13162.366053259997,29429.154063060007,53281.30146624 2026-01-01,03:19:08.000,1,11161131,7845,0,1767237547,13162.379525880002,34501.997025389996,53281.343388960006 2026-01-01,03:19:09.000,1,11161211,7605,0,1767237548,13162.392998499992,27123.270853979993,53281.40627304 2026-01-01,03:19:10.000,1,11161160,7525,0,1767237549,13162.406471119997,28967.7744063,53281.46915712 2026-01-01,03:19:11.000,1,11161128,7445,0,1767237550,13162.386262189997,30812.49648165,53281.50409272001 2026-01-01,03:19:12.000,1,11161080,7365,0,1767237551,13162.413207429992,29890.19536158,53281.48313136001 2026-01-01,03:19:13.000,1,11161194,7405,0,1767237552,13162.453625289992,32195.972833709995,53281.53204120001 2026-01-01,03:19:14.000,1,11161163,7845,0,1767237553,13162.413207429992,28506.563928660005,53281.48313136001 2026-01-01,03:19:15.000,1,11161105,8125,0,1767237554,13162.392998499992,25278.428943420004,53281.55300256001 2026-01-01,03:19:17.000,1,11161173,7805,0,1767237556,13162.325635399997,31273.587124080004,53281.53204120001 2026-01-01,03:19:18.000,1,11161167,7725,0,1767237557,13162.332371709992,30812.433039480005,53281.629860880006 2026-01-01,03:19:19.000,1,11161161,7725,0,1767237558,13162.251535989992,31273.580074950005,53281.60191240001 2026-01-01,03:19:20.000,1,11161143,7645,0,1767237559,13162.244799679997,30351.271905750007,53281.55300256001 2026-01-01,03:19:21.000,1,11161129,7845,0,1767237560,13162.217854440001,28967.732111520003,53281.53902832 2026-01-01,03:19:22.000,1,11161159,7765,0,1767237561,13162.177436580001,26661.89119722,53281.608899520004 2026-01-01,03:19:23.000,1,11161173,8005,0,1767237562,13162.157227650001,32657.06347614,53281.629860880006 2026-01-01,03:19:24.000,1,11161145,7565,0,1767237563,13162.137018720001,24356.03618466,53281.608899520004 2026-01-01,03:19:25.000,1,11161068,7365,0,1767237564,13162.163963959996,27123.066429209997,53281.68575784 2026-01-01,03:19:26.000,1,11161163,7885,0,1767237565,13162.137018720001,30351.166168800002,53281.678770720006 2026-01-01,03:19:28.000,1,11161091,7925,0,1767237567,13162.11680979,34040.434091250005,53281.608899520004 2026-01-01,03:19:29.000,1,11161096,7365,0,1767237568,13162.163963959996,29428.808655689994,53281.727680560005 2026-01-01,03:19:30.000,1,11161071,7845,0,1767237569,13162.177436580001,30351.20141445,53281.69274496 2026-01-01,03:19:31.000,1,11161088,7405,0,1767237570,13162.157227650001,32195.845949370007,53281.72069344001 2026-01-01,03:19:32.000,1,11161172,7285,0,1767237571,13162.110073479991,31273.389748440008,53281.66479648 2026-01-01,03:19:33.000,1,11161088,7685,0,1767237572,13162.184172889996,29890.06142811,53281.72069344001 2026-01-01,03:19:34.000,1,11161094,7245,0,1767237573,13162.184172889996,28967.654571089995,53281.69973208001 2026-01-01,03:19:35.000,1,11161216,7645,0,1767237574,13162.204381819996,27123.002987040003,53281.7416548 2026-01-01,03:19:36.000,1,11161129,8005,0,1767237575,13162.190909199991,31734.748257810003,53281.74864192001 2026-01-01,03:19:37.000,1,11161046,7645,0,1767237576,13162.157227650001,33118.154118570004,53281.71370632 2026-01-01,03:19:39.000,1,11161069,7845,0,1767237578,13162.190909199991,27584.255759460008,53281.727680560005 2026-01-01,03:19:40.000,1,11161059,8005,0,1767237579,13162.244799679997,26661.841853310005,53281.83947448001 2026-01-01,03:19:41.000,1,11161095,7805,0,1767237580,13162.224590749996,32657.04232875,53281.83248736 2026-01-01,03:19:42.000,1,11161142,7525,0,1767237581,13162.197645510001,26200.779407399998,53281.846461600006 2026-01-01,03:19:43.000,1,11161084,7525,0,1767237582,13162.217854440001,29890.012084200003,53281.80453888 2026-01-01,03:19:44.000,1,11161055,7885,0,1767237583,13162.190909199991,32657.126918309994,53281.8813972 2026-01-01,03:19:45.000,1,11161013,7845,0,1767237584,13162.177436580001,29890.075526369998,53281.86043584 2026-01-01,03:19:46.000,1,11160948,7405,0,1767237585,13162.157227650001,30351.250758359995,53281.90235856 2026-01-01,03:19:47.000,1,11160952,7325,0,1767237586,13162.217854440001,30351.215512709998,53281.8813972 2026-01-01,03:19:48.000,1,11161071,8165,0,1767237587,13162.184172889996,29890.075526369998,53281.90235856 2026-01-01,03:19:50.000,1,11161144,7365,0,1767237589,13162.110073479991,28967.675718479994,53281.87441008 2026-01-01,03:19:51.000,1,11161111,7965,0,1767237590,13162.157227650001,30812.32730253,53281.83248736 2026-01-01,03:19:52.000,1,11161065,7484,0,1767237591,13162.143755029996,29428.850950470005,53281.88838432001 2026-01-01,03:19:53.000,1,11161126,7245,0,1767237592,13162.09660086,33579.385743599996,53281.86742296001 2026-01-01,03:19:54.000,1,11161132,7605,0,1767237593,13162.11680979,26661.89119722,53281.965242640006 2026-01-01,03:19:55.000,1,11161152,7484,0,1767237594,13162.11680979,33118.22460987,53281.90235856 2026-01-01,03:19:56.000,1,11161116,7445,0,1767237595,13162.123546099996,30812.33435166,53281.86043584 2026-01-01,03:19:57.000,1,11161063,7885,0,1767237596,13162.143755029996,34040.49048429,53281.895371440005 2026-01-01,03:19:58.000,1,11161069,7725,0,1767237597,13162.163963959996,28506.592125180003,53281.85344872 2026-01-01,03:19:59.000,1,11161057,7925,0,1767237598,13162.184172889996,26661.926442869997,53281.93030704 2026-01-01,03:20:01.000,1,11161098,7445,0,1767237600,13162.258272300001,27123.059380079998,53281.993191120004 2026-01-01,03:20:02.000,1,11161098,7645,0,1767237601,13162.271744919992,31734.7694052,53281.95825552001 2026-01-01,03:20:03.000,1,11160999,7845,0,1767237602,13162.278481230001,28967.739160650002,53282.04210096 2026-01-01,03:20:04.000,1,11161078,7245,0,1767237603,13162.318899090002,31273.594173210004,53282.04908808 2026-01-01,03:20:05.000,1,11161114,7445,0,1767237604,13162.366053259997,32195.993981100008,53282.0211396 2026-01-01,03:20:06.000,1,11161052,7165,0,1767237605,13162.339108020002,29428.956687419995,53282.05607520001 2026-01-01,03:20:07.000,1,11161068,7125,0,1767237606,13162.379525880002,30351.370593569998,53282.04210096 2026-01-01,03:20:08.000,1,11161084,7484,0,1767237607,13162.419943740002,31273.742204940005,53282.07004944 2026-01-01,03:20:09.000,1,11161061,7725,0,1767237608,13162.460361600002,29429.097670019997,53282.07004944 2026-01-01,03:20:10.000,1,11161046,7405,0,1767237609,13162.514252079993,30351.34944618,53282.10498504001 2026-01-01,03:20:12.000,1,11161006,7365,0,1767237611,13162.561406250003,28506.79654995,53282.18883048 2026-01-01,03:20:13.000,1,11161059,7845,0,1767237612,13162.628769349998,28506.859992120008,53282.181843360006 2026-01-01,03:20:14.000,1,11160999,7845,0,1767237613,13162.689396139998,33118.577066369995,53282.25171456001 2026-01-01,03:20:15.000,1,11161062,7365,0,1767237614,13162.702868759989,30351.49747791,53282.20979184 2026-01-01,03:20:16.000,1,11161024,7365,0,1767237615,13162.675923519993,28968.105715409998,53282.20280472001 2026-01-01,03:20:17.000,1,11161070,7525,0,1767237616,13162.756759239994,30812.863036409995,53282.25171456001 2026-01-01,03:20:18.000,1,11161043,7805,0,1767237617,13162.776968169994,29890.51257243,53282.2656888 2026-01-01,03:20:19.000,1,11161084,7565,0,1767237618,13162.736550309994,32196.438076289996,53282.27267592001 2026-01-01,03:20:20.000,1,11161016,7405,0,1767237619,13162.770231859999,27123.68675265,53282.27267592001 2026-01-01,03:20:21.000,1,11161074,7445,0,1767237620,13162.797177099994,27123.707900039997,53282.36350848 2026-01-01,03:20:23.000,1,11161057,7965,0,1767237622,13162.88474912999,34041.36457641001,53282.38446984 2026-01-01,03:20:24.000,1,11161024,7565,0,1767237623,13162.92516698999,31274.341380989994,53282.33556 2026-01-01,03:20:25.000,1,11161020,7484,0,1767237624,13162.99253009,29429.68979694,53282.349534240006 2026-01-01,03:20:26.000,1,11161042,7685,0,1767237625,13162.99253009,30352.082555700006,53282.43337968 2026-01-01,03:20:27.000,1,11161041,7445,0,1767237626,13163.11378367,31735.55890776,53282.48228952 2026-01-01,03:20:28.000,1,11161058,7165,0,1767237627,13163.12725628999,30352.230587430007,53282.38446984 2026-01-01,03:20:29.000,1,11161015,7965,0,1767237628,13163.14746521999,28968.71194059,53282.447353920004 2026-01-01,03:20:30.000,1,11160890,7405,0,1767237629,13163.21482832,29429.915369099996,53282.517225120006 2026-01-01,03:20:31.000,1,11161076,7365,0,1767237630,13163.181146769995,28507.635396419995,53282.5451736 2026-01-01,03:20:32.000,1,11161100,7525,0,1767237631,13163.241773559996,29429.985860400004,53282.615044800004 2026-01-01,03:20:34.000,1,11161016,7325,0,1767237633,13163.261982489996,28969.000954920004,53282.60107056 2026-01-01,03:20:35.000,1,11161002,7605,0,1767237634,13163.27545511,28046.58704877,53282.59408344 2026-01-01,03:20:36.000,1,11161056,7605,0,1767237635,13163.288927729991,32658.35346693,53282.636006160006 2026-01-01,03:20:37.000,1,11160996,7325,0,1767237636,13163.329345589991,29891.379615419995,53282.62203192 2026-01-01,03:20:38.000,1,11161012,7405,0,1767237637,13163.363027139996,28969.071446219998,53282.70587736001 2026-01-01,03:20:39.000,1,11160968,7405,0,1767237638,13163.403444999996,28046.77737528,53282.76876144 2026-01-01,03:20:40.000,1,11160990,7325,0,1767237639,13163.443862859996,29891.49945063,53282.7897228 2026-01-01,03:20:41.000,1,11160925,7765,0,1767237640,13163.457335480001,28969.177183170003,53282.852606880006 2026-01-01,03:20:42.000,1,11161001,7725,0,1767237641,13163.443862859996,28969.21947795,53282.81068416 2026-01-01,03:20:43.000,1,11160985,7685,0,1767237642,13163.450599169992,27124.525599119996,53282.803697040006 2026-01-01,03:20:45.000,1,11160956,7445,0,1767237644,13163.565116439997,28046.967701789996,53282.88055536 2026-01-01,03:20:46.000,1,11160952,7565,0,1767237645,13163.565116439997,31275.144981809994,53282.90850384 2026-01-01,03:20:47.000,1,11161055,8085,0,1767237646,13163.605534299997,34503.36455661,53282.91549096 2026-01-01,03:20:48.000,1,11160968,7165,0,1767237647,13163.733524189993,30813.983848079995,53282.93645232 2026-01-01,03:20:49.000,1,11160993,7765,0,1767237648,13163.753733119993,26202.238577309996,53282.999336400004 2026-01-01,03:20:50.000,1,11160969,7765,0,1767237649,13163.794150979993,31275.180227460005,53283.04125912001 2026-01-01,03:20:51.000,1,11160973,8005,0,1767237650,13163.814359909993,26663.49134973,53282.94343944001 2026-01-01,03:20:52.000,1,11160990,7365,0,1767237651,13163.848041459998,27585.77837154,53282.93645232 2026-01-01,03:20:53.000,1,11160973,7645,0,1767237652,13163.881723009988,34042.196373750005,53283.04125912001 2026-01-01,03:20:54.000,1,11160967,7645,0,1767237653,13163.969295039999,31736.37660684,53283.12510456 2026-01-01,03:20:56.000,1,11161012,7605,0,1767237655,13164.029921829999,34042.26686505,53283.09715608 2026-01-01,03:20:57.000,1,11161007,7645,0,1767237656,13164.097284929994,31736.440049009994,53283.06222048001 2026-01-01,03:20:58.000,1,11161004,7325,0,1767237657,13164.11075755,29430.599134710006,53283.13209168001 2026-01-01,03:20:59.000,1,11160962,7484,0,1767237658,13164.178120649995,27124.687729109995,53283.11113032001 2026-01-01,03:21:00.000,1,11160911,7925,0,1767237659,13164.12423016999,36348.19941804001,53283.14606592 2026-01-01,03:21:01.000,1,11160993,7845,0,1767237660,13164.157911719994,28969.445050110007,53283.15305304 2026-01-01,03:21:02.000,1,11160958,7685,0,1767237661,13164.2118022,30352.96369695,53283.22991136001 2026-01-01,03:21:03.000,1,11160919,7685,0,1767237662,13164.198329579995,33120.008039759996,53283.22991136001 2026-01-01,03:21:04.000,1,11160984,7365,0,1767237663,13164.23201113,32658.8398569,53283.236898480005 2026-01-01,03:21:05.000,1,11160991,7725,0,1767237664,13164.258956369995,27124.744122150005,53283.26484696 2026-01-01,03:21:07.000,1,11160945,7925,0,1767237666,13164.258956369995,31275.342357450005,53283.16004016001 2026-01-01,03:21:08.000,1,11160945,7925,0,1767237667,13164.339792089995,28969.445050110007,53283.32074392 2026-01-01,03:21:09.000,1,11160956,7365,0,1767237668,13164.29263792,26663.618234070003,53283.25785984001 2026-01-01,03:21:10.000,1,11160925,7845,0,1767237669,13164.27242899,26663.547742769995,53283.39760224001 2026-01-01,03:21:11.000,1,11161011,7645,0,1767237670,13164.28590160999,29430.577987319994,53283.334718160004 2026-01-01,03:21:12.000,1,11160988,7365,0,1767237671,13164.30611053999,30814.07548677,53283.32074392 2026-01-01,03:21:13.000,1,11160957,8005,0,1767237672,13164.33305578,29430.535692539997,53283.3137568 2026-01-01,03:21:14.000,1,11160939,7925,0,1767237673,13164.33305578,34964.638476420005,53283.34869240001 2026-01-01,03:21:15.000,1,11160901,7645,0,1767237674,13164.32631946999,28969.430951849994,53283.4185636 2026-01-01,03:21:16.000,1,11160905,7685,0,1767237675,13164.31284685,31736.418901619996,53283.355679520006 2026-01-01,03:21:18.000,1,11160903,7805,0,1767237677,13164.339792089995,28508.255719859997,53283.43952496 2026-01-01,03:21:19.000,1,11160983,7845,0,1767237678,13164.37347364,31736.432999879995,53283.39760224001 2026-01-01,03:21:20.000,1,11160954,7205,0,1767237679,13164.339792089995,26202.379559909998,53283.44651208001 2026-01-01,03:21:21.000,1,11160977,7925,0,1767237680,13164.36673732999,28969.388657069998,53283.474460560006 2026-01-01,03:21:22.000,1,11160912,7484,0,1767237681,13164.360001019995,30352.984844339997,53283.46747344001 2026-01-01,03:21:23.000,1,11160962,7484,0,1767237682,13164.39368257,29430.64847862,53283.46747344001 2026-01-01,03:21:24.000,1,11160896,7565,0,1767237683,13164.37347364,28047.122782649996,53283.502409040004 2026-01-01,03:21:25.000,1,11160942,7525,0,1767237684,13164.37347364,28046.981800049994,53283.49542192001 2026-01-01,03:21:26.000,1,11160951,7925,0,1767237685,13164.37347364,26663.47725147,53283.50939616 2026-01-01,03:21:27.000,1,11160877,8005,0,1767237686,13164.40715518999,27124.715925630007,53283.4884348 2026-01-01,03:21:29.000,1,11160901,7925,0,1767237688,13164.4138915,26202.33726513,53283.60022872 2026-01-01,03:21:30.000,1,11160998,7405,0,1767237689,13164.44757304999,31275.22957137,53283.572280240005 2026-01-01,03:21:31.000,1,11160919,8005,0,1767237690,13164.40715518999,30352.857959999994,53283.57926736 2026-01-01,03:21:32.000,1,11160885,7845,0,1767237691,13164.420627809995,29891.66862975,53283.670099920004 2026-01-01,03:21:33.000,1,11160883,7685,0,1767237692,13164.42736411999,30352.900254780005,53283.60721584 2026-01-01,03:21:34.000,1,11160909,7765,0,1767237693,13164.43410043,28969.304067510006,53283.670099920004 2026-01-01,03:21:35.000,1,11160889,7845,0,1767237694,13164.45430936,30352.78041957,53283.57926736 2026-01-01,03:21:36.000,1,11160907,7925,0,1767237695,13164.45430936,28508.142933780007,53283.63516432001 2026-01-01,03:21:37.000,1,11160926,7484,0,1767237696,13164.46778197999,31736.341361190003,53283.64913856 2026-01-01,03:21:38.000,1,11160903,8005,0,1767237697,13164.43410043,24818.705832210006,53283.68407416001 2026-01-01,03:21:40.000,1,11160932,7125,0,1767237699,13164.45430936,33119.81066412,53283.71900976 2026-01-01,03:21:41.000,1,11160901,7845,0,1767237700,13164.44757304999,32658.600186480006,53283.71202264001 2026-01-01,03:21:42.000,1,11160819,7765,0,1767237701,13164.43410043,25279.782376379997,53283.691061280006 2026-01-01,03:21:43.000,1,11160852,7325,0,1767237702,13164.43410043,34041.977850719995,53283.71900976 2026-01-01,03:21:44.000,1,11160878,7405,0,1767237703,13164.440836739996,28507.952607269995,53283.66311280001 2026-01-01,03:21:45.000,1,11160932,7325,0,1767237704,13164.47451829,29891.351418899998,53283.691061280006 2026-01-01,03:21:46.000,1,11160904,7245,0,1767237705,13164.47451829,24818.45206353,53283.74695824 2026-01-01,03:21:47.000,1,11160875,7925,0,1767237706,13164.46778197999,27124.194290009997,53283.67708704 2026-01-01,03:21:48.000,1,11160921,7484,0,1767237707,13164.501463529996,32658.35346693,53283.68407416001 2026-01-01,03:21:49.000,1,11160892,7405,0,1767237708,13164.46778197999,28046.537704860006,53283.739971120005 2026-01-01,03:21:51.000,1,11160835,7845,0,1767237710,13164.487990909991,26662.892173679997,53283.739971120005 2026-01-01,03:21:52.000,1,11160902,7365,0,1767237711,13164.501463529996,31274.524658370006,53283.83080368001 2026-01-01,03:21:53.000,1,11160859,7885,0,1767237712,13164.46778197999,27123.933472200006,53283.78189384001 2026-01-01,03:21:54.000,1,11160871,7725,0,1767237713,13164.45430936,27585.087556800005,53283.79586808 2026-01-01,03:21:55.000,1,11160967,7645,0,1767237714,13164.45430936,32196.649550190006,53283.82381656 2026-01-01,03:21:56.000,1,11160918,7365,0,1767237715,13164.40715518999,34502.518661010006,53283.78189384001 2026-01-01,03:21:57.000,1,11160857,7805,0,1767237716,13164.420627809995,28968.352434960005,53283.837790800004 2026-01-01,03:21:58.000,1,11160900,7325,0,1767237717,13164.40715518999,29429.513568690003,53283.92163624 2026-01-01,03:21:59.000,1,11160877,7725,0,1767237718,13164.440836739996,32657.68379958,53283.84477792 2026-01-01,03:22:00.000,1,11160822,7605,0,1767237719,13164.461045669996,33118.82378592,53283.837790800004 2026-01-01,03:22:02.000,1,11160914,7525,0,1767237721,13164.461045669996,29890.456179390007,53283.98452032 2026-01-01,03:22:03.000,1,11160865,7765,0,1767237722,13164.49472722,27584.580019440007,53283.956571840004 2026-01-01,03:22:04.000,1,11160829,7725,0,1767237723,13164.45430936,27123.397738319996,53283.99150744 2026-01-01,03:22:05.000,1,11160903,7484,0,1767237724,13164.501463529996,32657.324293950005,53283.96355896 2026-01-01,03:22:06.000,1,11160881,7645,0,1767237725,13164.43410043,31273.664664509997,53283.99849456001 2026-01-01,03:22:07.000,1,11160852,7405,0,1767237726,13164.487990909991,28045.48738449,53283.97054608001 2026-01-01,03:22:08.000,1,11160839,7805,0,1767237727,13164.440836739996,28506.655567349997,53283.99849456001 2026-01-01,03:22:09.000,1,11160867,7925,0,1767237728,13164.45430936,27123.151018770004,53283.99150744 2026-01-01,03:22:10.000,1,11160768,7245,0,1767237729,13164.508199839991,30351.123874020006,53284.005481680004 2026-01-01,03:22:11.000,1,11160850,7245,0,1767237730,13164.44757304999,26661.74316549,53283.93561048 2026-01-01,03:22:13.000,1,11160788,7245,0,1767237732,13164.4138915,29428.74521352,53284.04041728 2026-01-01,03:22:14.000,1,11160865,8005,0,1767237733,13164.420627809995,27122.784464009994,53284.06836576001 2026-01-01,03:22:15.000,1,11160838,7525,0,1767237734,13164.39368257,29889.701922480002,53284.0124688 2026-01-01,03:22:16.000,1,11160823,7885,0,1767237735,13164.4138915,29428.512592230007,53284.0124688 2026-01-01,03:22:17.000,1,11160853,7765,0,1767237736,13164.420627809995,28044.99394539,53284.026443040006 2026-01-01,03:22:18.000,1,11160771,8005,0,1767237737,13164.420627809995,27122.622334019994,53283.99150744 2026-01-01,03:22:19.000,1,11160902,7685,0,1767237738,13164.420627809995,30350.70092622,53284.09631424001 2026-01-01,03:22:20.000,1,11160788,7685,0,1767237739,13164.487990909991,28967.1399846,53284.075352880005 2026-01-01,03:22:21.000,1,11160809,7845,0,1767237740,13164.487990909991,29889.41290815,53284.06836576001 2026-01-01,03:22:22.000,1,11160822,7205,0,1767237741,13164.47451829,29428.26587268,53284.01945592001 2026-01-01,03:22:24.000,1,11160824,7405,0,1767237743,13164.43410043,33117.42805818,53284.08234 2026-01-01,03:22:25.000,1,11160817,7965,0,1767237744,13164.508199839991,32195.035299420008,53284.124262720004 2026-01-01,03:22:26.000,1,11160798,7565,0,1767237745,13164.51493615,30350.38371537,53284.16618544001 2026-01-01,03:22:27.000,1,11160788,7285,0,1767237746,13164.53514508,31733.789576130002,53284.10330136 2026-01-01,03:22:28.000,1,11160756,7605,0,1767237747,13164.521672459996,33117.25887906,53284.13823696001 2026-01-01,03:22:29.000,1,11160788,7525,0,1767237748,13164.53514508,27583.290028649993,53284.15919832 2026-01-01,03:22:30.000,1,11160810,7565,0,1767237749,13164.51493615,27583.297077780007,53284.10330136 2026-01-01,03:22:31.000,1,11160780,7445,0,1767237750,13164.487990909991,24816.316177140005,53284.1522112 2026-01-01,03:22:32.000,1,11160831,7885,0,1767237751,13164.487990909991,32655.984959249996,53284.145224080006 2026-01-01,03:22:33.000,1,11160795,7725,0,1767237752,13164.508199839991,31733.613347880004,53284.20810816 2026-01-01,03:22:35.000,1,11160834,7445,0,1767237754,13164.51493615,37267.39892091,53284.20810816 2026-01-01,03:22:36.000,1,11160822,7405,0,1767237755,13164.49472722,31272.36057546,53284.27099224 2026-01-01,03:22:37.000,1,11160829,7685,0,1767237756,13164.528408769991,31733.47941441,53284.26400512001 2026-01-01,03:22:38.000,1,11160768,7365,0,1767237757,13164.562090319996,32655.745288830003,53284.25003088 2026-01-01,03:22:39.000,1,11160818,7484,0,1767237758,13164.562090319996,30811.114852169994,53284.27099224 2026-01-01,03:22:40.000,1,11160807,7685,0,1767237759,13164.595771870001,30811.002066090005,53284.31990208 2026-01-01,03:22:41.000,1,11160826,7405,0,1767237760,13164.589035559991,28044.070509359997,53284.33387632001 2026-01-01,03:22:42.000,1,11160797,7885,0,1767237761,13164.589035559991,32194.499565539998,53284.29894072 2026-01-01,03:22:43.000,1,11160754,7165,0,1767237762,13164.53514508,33577.9054263,53284.3268892 2026-01-01,03:22:44.000,1,11160808,7205,0,1767237763,13164.55535401,31272.057462869998,53284.340863440004 2026-01-01,03:22:46.000,1,11160816,7325,0,1767237765,13164.548617699991,26660.509567739995,53284.37579904 2026-01-01,03:22:47.000,1,11160762,7325,0,1767237766,13164.548617699991,31272.078610259996,53284.45265736001 2026-01-01,03:22:48.000,1,11160855,8085,0,1767237767,13164.575562940001,29427.412927950005,53284.459644480004 2026-01-01,03:22:49.000,1,11160789,7725,0,1767237768,13164.508199839991,32655.533814929993,53284.459644480004 2026-01-01,03:22:50.000,1,11160757,8005,0,1767237769,13164.49472722,27121.550866260004,53284.41772176 2026-01-01,03:22:51.000,1,11160748,7445,0,1767237770,13164.508199839991,30810.832886970005,53284.42470888 2026-01-01,03:22:52.000,1,11160705,7885,0,1767237771,13164.44757304999,30349.692900630005,53284.4666316 2026-01-01,03:22:53.000,1,11160788,7285,0,1767237772,13164.440836739996,29427.370633169994,53284.4666316 2026-01-01,03:22:54.000,1,11160817,7925,0,1767237773,13164.42736411999,28043.936575889995,53284.55047704001 2026-01-01,03:22:55.000,1,11160758,7245,0,1767237774,13164.34652839999,28505.062463969996,53284.508554320004 2026-01-01,03:22:57.000,1,11160727,7685,0,1767237776,13164.31284685,31733.18335095,53284.57143840001 2026-01-01,03:22:58.000,1,11160805,7645,0,1767237777,13164.319583159995,28966.195401179997,53284.59239976 2026-01-01,03:22:59.000,1,11160804,7445,0,1767237778,13164.29263792,31271.972873310006,53284.5365028 2026-01-01,03:23:00.000,1,11160711,7965,0,1767237779,13164.27242899,33577.856082390004,53284.5365028 2026-01-01,03:23:01.000,1,11160775,7925,0,1767237780,13164.23201113,25738.130907240004,53284.56445128 2026-01-01,03:23:02.000,1,11160756,7445,0,1767237781,13164.198329579995,34039.03836351,53284.59239976 2026-01-01,03:23:03.000,1,11160788,7325,0,1767237782,13164.238747439995,31271.994020700004,53284.58541264 2026-01-01,03:23:04.000,1,11160762,7484,0,1767237783,13164.20506588999,29427.45522273,53284.66925808001 2026-01-01,03:23:05.000,1,11160755,8005,0,1767237784,13164.17138434,30349.73519541,53284.64130960001 2026-01-01,03:23:06.000,1,11160758,7245,0,1767237785,13164.157911719994,28043.936575889995,53284.69021944001 2026-01-01,03:23:08.000,1,11160773,7805,0,1767237787,13164.04339444999,25276.962724380006,53284.648296720006 2026-01-01,03:23:09.000,1,11160796,7525,0,1767237788,13164.009712899999,31271.972873310006,53284.64130960001 2026-01-01,03:23:10.000,1,11160773,7845,0,1767237789,13164.002976589989,25276.990920900003,53284.72515504 2026-01-01,03:23:11.000,1,11160779,8085,0,1767237790,13163.942349799989,28505.069513099996,53284.76707776001 2026-01-01,03:23:12.000,1,11160699,7885,0,1767237791,13163.874986699993,28966.230646829994,53284.676245200004 2026-01-01,03:23:13.000,1,11160698,7365,0,1767237792,13163.841305149988,31272.085659389995,53284.77406488 2026-01-01,03:23:14.000,1,11160732,7405,0,1767237793,13163.800887289988,28043.922477629996,53284.66925808001 2026-01-01,03:23:15.000,1,11160758,7405,0,1767237794,13163.760469430003,26199.263844450004,53284.76707776001 2026-01-01,03:23:16.000,1,11160716,7445,0,1767237795,13163.666161089997,33577.806738479994,53284.80900048001 2026-01-01,03:23:17.000,1,11160734,7565,0,1767237796,13163.645952159997,30349.74929367,53284.68323232 2026-01-01,03:23:19.000,1,11160730,7365,0,1767237798,13163.592061679992,27121.59316104,53284.8509232 2026-01-01,03:23:20.000,1,11160747,7965,0,1767237799,13163.578589060002,32194.393828590008,53284.76707776001 2026-01-01,03:23:21.000,1,11160766,7484,0,1767237800,13163.531434889992,27582.845933460005,53284.7111808 2026-01-01,03:23:22.000,1,11160728,7245,0,1767237801,13163.524698579997,32194.443172500003,53284.80201336 2026-01-01,03:23:23.000,1,11160745,8005,0,1767237802,13163.544907509997,26660.580059040003,53284.73912928001 2026-01-01,03:23:24.000,1,11160754,7525,0,1767237803,13163.504489649997,31272.135003300005,53284.781052 2026-01-01,03:23:25.000,1,11160692,7525,0,1767237804,13163.470808099992,29427.568008810005,53284.77406488 2026-01-01,03:23:26.000,1,11160802,7484,0,1767237805,13163.477544410001,32655.717092310006,53284.795026240005 2026-01-01,03:23:27.000,1,11160723,8045,0,1767237806,13163.443862859996,31272.261887639994,53284.8509232 2026-01-01,03:23:28.000,1,11160787,7845,0,1767237807,13163.403444999996,29888.820781229995,53284.73912928001 2026-01-01,03:23:30.000,1,11160681,8045,0,1767237809,13163.342818209996,30350.07355365,53284.795026240005 2026-01-01,03:23:31.000,1,11160708,7484,0,1767237810,13163.29566404,28044.289032390006,53284.781052 2026-01-01,03:23:32.000,1,11160719,8005,0,1767237811,13163.309136659991,28044.317228910004,53284.83694896001 2026-01-01,03:23:33.000,1,11160651,7645,0,1767237812,13163.31587297,28966.6465455,53284.8509232 2026-01-01,03:23:34.000,1,11160798,7325,0,1767237813,13163.282191419996,26660.911368150002,53284.82297472 2026-01-01,03:23:35.000,1,11160735,7845,0,1767237814,13163.302400349996,24816.252734969996,53284.82297472 2026-01-01,03:23:36.000,1,11160699,7925,0,1767237815,13163.27545511,30350.144044949993,53284.87887168 2026-01-01,03:23:37.000,1,11160708,7245,0,1767237816,13163.221564629996,27122.037256230004,53284.89284592 2026-01-01,03:23:38.000,1,11160687,7845,0,1767237817,13163.24850986999,29427.849974009994,53284.89284592 2026-01-01,03:23:39.000,1,11160713,7725,0,1767237818,13163.261982489996,30350.341420590004,53284.94175576 2026-01-01,03:23:41.000,1,11160676,7085,0,1767237820,13163.27545511,31733.895313080007,53284.9207944 2026-01-01,03:23:42.000,1,11160625,8045,0,1767237821,13163.29566404,27122.40381099,53285.00463984001 2026-01-01,03:23:43.000,1,11160668,7205,0,1767237822,13163.329345589991,27122.354467080004,53284.92778152 2026-01-01,03:23:44.000,1,11160708,7405,0,1767237823,13163.322609279996,32195.176282019995,53284.95573000001 2026-01-01,03:23:45.000,1,11160647,8005,0,1767237824,13163.3360819,26661.320217689994,53285.02560120001 2026-01-01,03:23:46.000,1,11160708,7245,0,1767237825,13163.356290830001,28967.10473895,53284.97669136001 2026-01-01,03:23:47.000,1,11160715,7765,0,1767237826,13163.383236069996,30811.791568650006,53284.9906656 2026-01-01,03:23:48.000,1,11160676,7245,0,1767237827,13163.416917620001,31734.184327409996,53285.01861408 2026-01-01,03:23:49.000,1,11160659,8085,0,1767237828,13163.450599169992,28044.958699740004,53285.03957544 2026-01-01,03:23:50.000,1,11160709,7965,0,1767237829,13163.430390239992,28044.951650610004,53285.011626960004 2026-01-01,03:23:52.000,1,11160733,7725,0,1767237831,13163.538171200002,31273.15007802,53285.0954724 2026-01-01,03:23:53.000,1,11160640,7525,0,1767237832,13163.538171200002,28967.29506546,53285.151369360006 2026-01-01,03:23:54.000,1,11160641,7925,0,1767237833,13163.571852749992,27583.896253829997,53285.10245952001 2026-01-01,03:23:55.000,1,11160654,7365,0,1767237834,13163.565116439997,28967.309163719998,53285.21425344 2026-01-01,03:23:56.000,1,11160689,7925,0,1767237835,13163.598797990002,30812.066484719995,53285.22822768 2026-01-01,03:23:57.000,1,11160718,7405,0,1767237836,13163.619006920002,25739.29401369,53285.249189040005 2026-01-01,03:23:58.000,1,11160654,7484,0,1767237837,13163.652688469992,28506.274914330003,53285.22822768 2026-01-01,03:23:59.000,1,11160714,7405,0,1767237838,13163.652688469992,26200.490393069995,53285.24220192001 2026-01-01,03:24:00.000,1,11160648,7525,0,1767237839,13163.699842640002,32656.788560069996,53285.31207312001 2026-01-01,03:24:01.000,1,11160615,7805,0,1767237840,13163.753733119993,29428.702918740004,53285.31906024001 2026-01-01,03:24:03.000,1,11160685,7685,0,1767237842,13163.881723009988,33117.97084119001,53285.33303448 2026-01-01,03:24:04.000,1,11160637,7805,0,1767237843,13163.969295039999,32195.627426339997,53285.36098296001 2026-01-01,03:24:05.000,1,11160705,7845,0,1767237844,13164.023185519989,32656.767412679998,53285.347008720004 2026-01-01,03:24:06.000,1,11160652,6965,0,1767237845,13164.090548619999,32195.571033300002,53285.38194432 2026-01-01,03:24:07.000,1,11160645,7725,0,1767237846,13164.17138434,29889.701922480002,53285.39591856 2026-01-01,03:24:08.000,1,11160626,7205,0,1767237847,13164.18485695999,28967.407851540003,53285.40290568 2026-01-01,03:24:09.000,1,11160683,7845,0,1767237848,13164.258956369995,30811.99599342,53285.54264808 2026-01-01,03:24:10.000,1,11160648,7605,0,1767237849,13164.299374229995,32195.500541999994,53285.48675112001 2026-01-01,03:24:11.000,1,11160682,7165,0,1767237850,13164.360001019995,29428.526690490005,53285.55662232001 2026-01-01,03:24:12.000,1,11160751,8005,0,1767237851,13164.40715518999,25278.069437790007,53285.60553216001 2026-01-01,03:24:14.000,1,11160638,7045,0,1767237853,13164.47451829,27122.70692358,53285.61251928 2026-01-01,03:24:15.000,1,11160702,7605,0,1767237854,13164.541881389996,25278.027143009997,53285.6893776 2026-01-01,03:24:16.000,1,11160678,7525,0,1767237855,13164.595771870001,30350.8842036,53285.73828744 2026-01-01,03:24:17.000,1,11160673,7805,0,1767237856,13164.730498069992,29428.5760344,53285.73130032 2026-01-01,03:24:18.000,1,11160674,7445,0,1767237857,13164.743970689997,30811.981895160003,53285.7592488 2026-01-01,03:24:19.000,1,11160613,7845,0,1767237858,13164.818070100002,28044.98689626,53285.80815864 2026-01-01,03:24:20.000,1,11160679,7805,0,1767237859,13164.858487960002,28044.98689626,53285.83610712 2026-01-01,03:24:21.000,1,11160672,7565,0,1767237860,13164.946059989998,32195.44414896,53285.94790104 2026-01-01,03:24:22.000,1,11160626,7365,0,1767237861,13164.966268919998,28506.070489560007,53285.9339268 2026-01-01,03:24:23.000,1,11160634,7405,0,1767237862,13165.020159399988,32195.331362879995,53286.003798 2026-01-01,03:24:25.000,1,11160622,7685,0,1767237864,13165.087522499998,28967.069493300005,53286.0736692 2026-01-01,03:24:26.000,1,11160655,7685,0,1767237865,13165.100995119989,31734.078590460005,53286.09463056 2026-01-01,03:24:27.000,1,11160670,7484,0,1767237866,13165.215512389994,25738.842869369997,53286.15751464001 2026-01-01,03:24:28.000,1,11160707,7845,0,1767237867,13165.242457629989,34500.763427640006,53286.185463120004 2026-01-01,03:24:29.000,1,11160631,7845,0,1767237868,13165.316557039994,34500.784575030004,53286.2832828 2026-01-01,03:24:30.000,1,11160634,7405,0,1767237869,13165.417601689995,27583.311176040006,53286.31123128 2026-01-01,03:24:31.000,1,11160591,7885,0,1767237870,13165.47149217,30811.446161279993,53286.33219264 2026-01-01,03:24:32.000,1,11160612,7325,0,1767237871,13165.54559157999,30811.340424330003,53286.38110248 2026-01-01,03:24:33.000,1,11160598,7484,0,1767237872,13165.58600943999,27121.994961450007,53286.47892216 2026-01-01,03:24:34.000,1,11160686,7525,0,1767237873,13165.63316361,30811.121901299994,53286.48590928001 2026-01-01,03:24:36.000,1,11160619,7885,0,1767237875,13165.815043980001,26199.447121830002,53286.520844880004 2026-01-01,03:24:37.000,1,11160673,7845,0,1767237876,13165.855461840001,33577.87722978,53286.60469032 2026-01-01,03:24:38.000,1,11160658,7405,0,1767237877,13165.868934459992,30349.7563428,53286.639625920005 2026-01-01,03:24:39.000,1,11160676,7605,0,1767237878,13165.895879700001,30349.657654979994,53286.73045848001 2026-01-01,03:24:40.000,1,11160660,7405,0,1767237879,13165.943033869997,28966.195401179997,53286.75141984001 2026-01-01,03:24:41.000,1,11160612,7365,0,1767237880,13165.976715420002,24354.605211269998,53286.7723812 2026-01-01,03:24:42.000,1,11160598,7365,0,1767237881,13166.003660659997,26199.256795320005,53286.89116224 2026-01-01,03:24:43.000,1,11160582,7245,0,1767237882,13166.037342210002,25276.86403656,53286.84923952001 2026-01-01,03:24:44.000,1,11160614,7325,0,1767237883,13166.037342210002,28504.921481369995,53286.926097840005 2026-01-01,03:24:45.000,1,11160691,7885,0,1767237884,13166.077760070002,29427.236699700006,53286.98898192001 2026-01-01,03:24:47.000,1,11160648,7365,0,1767237886,13166.124914239997,28504.999021800002,53287.093788720005 2026-01-01,03:24:48.000,1,11160599,7845,0,1767237887,13166.158595790002,24815.822738040006,53287.13571144001 2026-01-01,03:24:49.000,1,11160619,7645,0,1767237888,13166.192277339993,28505.01312006,53287.17763416 2026-01-01,03:24:50.000,1,11160555,7565,0,1767237889,13166.225958889998,31271.965824180006,53287.25449248001 2026-01-01,03:24:51.000,1,11160632,7325,0,1767237890,13166.266376749998,28043.950674149994,53287.27545384 2026-01-01,03:24:52.000,1,11160610,7365,0,1767237891,13166.293321989993,28505.062463969996,53287.33135080001 2026-01-01,03:24:53.000,1,11160620,7365,0,1767237892,13166.407839259999,32194.30923903,53287.359299280004 2026-01-01,03:24:54.000,1,11160609,7765,0,1767237893,13166.421311879989,32655.491520149997,53287.359299280004 2026-01-01,03:24:55.000,1,11160632,7285,0,1767237894,13166.488674979999,27121.649554079995,53287.3662864 2026-01-01,03:24:56.000,1,11160582,7484,0,1767237895,13166.48193866999,28966.392776819994,53287.52000304001 2026-01-01,03:24:58.000,1,11160564,7125,0,1767237897,13166.58971963,27582.88822824,53287.58987424001 2026-01-01,03:24:59.000,1,11160600,7445,0,1767237898,13166.66381903999,33116.73724344,53287.6807068 2026-01-01,03:25:00.000,1,11160541,7725,0,1767237899,13166.71097321,31733.34548094,53287.74359088 2026-01-01,03:25:01.000,1,11160595,8045,0,1767237900,13166.7716,28966.371629429996,53287.77153936 2026-01-01,03:25:02.000,1,11160549,7685,0,1767237901,13166.83222679,31733.33843181,53287.77153936 2026-01-01,03:25:03.000,1,11160609,7645,0,1767237902,13166.919798819996,28505.295085260004,53287.87634616001 2026-01-01,03:25:04.000,1,11160573,8005,0,1767237903,13167.020843469996,27121.811684069995,53287.932243120005 2026-01-01,03:25:05.000,1,11160564,7325,0,1767237904,13167.067997639992,28966.420973340006,53287.98814008 2026-01-01,03:25:06.000,1,11160555,7845,0,1767237905,13167.148833359992,25277.138952630004,53288.01608856 2026-01-01,03:25:07.000,1,11160645,8165,0,1767237906,13167.276823250002,34039.151149590005,53288.07198552001 2026-01-01,03:25:09.000,1,11160598,6284,0,1767237908,13167.451967309993,30349.833883230007,53288.12788248 2026-01-01,03:25:10.000,1,11160582,7245,0,1767237909,13167.553011959993,30349.770441059998,53288.25365064 2026-01-01,03:25:11.000,1,11160625,7725,0,1767237910,13167.633847679994,28966.32933465,53288.316534720005 2026-01-01,03:25:12.000,1,11160551,7805,0,1767237911,13167.72141970999,32655.519716669995,53288.39339304 2026-01-01,03:25:13.000,1,11160550,7484,0,1767237912,13167.76183756999,26660.46022383,53288.42134152 2026-01-01,03:25:14.000,1,11160532,6645,0,1767237913,13167.82920067,29427.391780560007,53288.47723848001 2026-01-01,03:25:15.000,1,11160564,7484,0,1767237914,13167.856145909995,31272.008118960002,53288.58204528 2026-01-01,03:25:16.000,1,11160490,7645,0,1767237915,13167.86288221999,26660.382683400006,53288.59601952001 2026-01-01,03:25:17.000,1,11160492,7484,0,1767237916,13167.92350900999,28043.746249379998,53288.665890719996 2026-01-01,03:25:18.000,1,11160578,7525,0,1767237917,13167.93024532,30810.684855240004,53288.69383920001 2026-01-01,03:25:20.000,1,11160635,7965,0,1767237919,13167.94371793999,29427.123913620002,53288.79165888001 2026-01-01,03:25:21.000,1,11160607,7484,0,1767237920,13167.92350900999,32655.195456689995,53288.89646568 2026-01-01,03:25:22.000,1,11160541,7845,0,1767237921,13167.95045425,28504.780498770007,53288.93140128001 2026-01-01,03:25:23.000,1,11160559,7965,0,1767237922,13167.90330007999,29888.200457789993,53288.98031112001 2026-01-01,03:25:24.000,1,11160496,7525,0,1767237923,13167.88982746,31271.606318549995,53289.00825960001 2026-01-01,03:25:25.000,1,11160454,7365,0,1767237924,13167.896563769995,27582.338396100007,53288.99428536 2026-01-01,03:25:26.000,1,11160567,7805,0,1767237925,13167.876354839995,29426.98998015,53289.07813080001 2026-01-01,03:25:27.000,1,11160581,7565,0,1767237926,13167.8494096,31732.68991185,53289.07813080001 2026-01-01,03:25:28.000,1,11160532,7165,0,1767237927,13167.775310189994,30810.381742650003,53289.19691184001 2026-01-01,03:25:29.000,1,11160501,7925,0,1767237928,13167.76183756999,28965.716060339997,53289.154989120005 2026-01-01,03:25:31.000,1,11160592,7285,0,1767237930,13167.74162863999,25737.53173119,53289.203898960004 2026-01-01,03:25:32.000,1,11160547,7925,0,1767237931,13167.74162863999,31271.260911179997,53289.21787320001 2026-01-01,03:25:33.000,1,11160490,7365,0,1767237932,13167.72141970999,32193.583178639994,53289.168963359996 2026-01-01,03:25:34.000,1,11160521,7765,0,1767237933,13167.667529229999,31271.23976379,53289.2877444 2026-01-01,03:25:35.000,1,11160541,7925,0,1767237934,13167.586693509998,30810.001089629994,53289.224860320006 2026-01-01,03:25:36.000,1,11160487,7565,0,1767237935,13167.627111369999,29887.728166080007,53289.322680000005 2026-01-01,03:25:37.000,1,11160507,7885,0,1767237936,13167.566484579998,25737.37665033,53289.30870576 2026-01-01,03:25:38.000,1,11160444,7325,0,1767237937,13167.519330409988,30348.854054159994,53289.3576156 2026-01-01,03:25:39.000,1,11160462,7645,0,1767237938,13167.526066719998,31271.162223360006,53289.3576156 2026-01-01,03:25:40.000,1,11160507,7805,0,1767237939,13167.485648859998,32193.35760648,53289.37857696 2026-01-01,03:25:42.000,1,11160496,7445,0,1767237941,13167.526066719998,28965.236719499997,53289.34364136001 2026-01-01,03:25:43.000,1,11160441,7845,0,1767237942,13167.505857789998,34037.75542185,53289.34364136001 2026-01-01,03:25:44.000,1,11160537,7845,0,1767237943,13167.546275649998,28042.815764219995,53289.37857696 2026-01-01,03:25:45.000,1,11160508,7405,0,1767237944,13167.505857789998,29426.158182810002,53289.47639664 2026-01-01,03:25:46.000,1,11160453,7925,0,1767237945,13167.492385169993,32654.236775009995,53289.48338376001 2026-01-01,03:25:47.000,1,11160446,7685,0,1767237946,13167.553011959993,27581.407910940005,53289.51133224001 2026-01-01,03:25:48.000,1,11160509,7805,0,1767237947,13167.593429819994,30809.44420836,53289.48338376001 2026-01-01,03:25:49.000,1,11160490,7205,0,1767237948,13167.660792919989,27581.351517899995,53289.38556408001 2026-01-01,03:25:50.000,1,11160485,8045,0,1767237949,13167.647320299999,29886.945712650006,53289.45543528 2026-01-01,03:25:51.000,1,11160519,7925,0,1767237950,13167.76183756999,31270.358622540007,53289.504345119996 2026-01-01,03:25:53.000,1,11160473,7845,0,1767237952,13167.86288221999,34498.29623214,53289.560242080006 2026-01-01,03:25:54.000,1,11160535,7885,0,1767237953,13167.92350900999,28964.468364329994,53289.609151920005 2026-01-01,03:25:55.000,1,11160482,7165,0,1767237954,13167.977399489995,27581.013159659997,53289.61613904 2026-01-01,03:25:56.000,1,11160459,7125,0,1767237955,13168.058235209995,28503.166247999994,53289.69299736 2026-01-01,03:25:57.000,1,11160458,6405,0,1767237956,13168.11212569,28041.878229930007,53289.64408752 2026-01-01,03:25:58.000,1,11160482,6605,0,1767237957,13168.17275248,28964.003121750007,53289.68601024 2026-01-01,03:25:59.000,1,11160414,6445,0,1767237958,13168.273797130001,25274.714051910007,53289.69299736 2026-01-01,03:26:00.000,1,11160462,7245,0,1767237959,13168.361369159997,28502.693956289993,53289.75588144 2026-01-01,03:26:01.000,1,11160488,7605,0,1767237960,13168.421995949997,25274.601265830002,53289.81876552001 2026-01-01,03:26:02.000,1,11160491,7685,0,1767237961,13168.509567979992,28041.342496049998,53289.90261096 2026-01-01,03:26:04.000,1,11160467,7845,0,1767237963,13168.590403699993,28502.334450659997,53289.91658520001 2026-01-01,03:26:05.000,1,11160476,7245,0,1767237964,13168.576931080002,32191.341555299994,53289.90959808 2026-01-01,03:26:06.000,1,11160552,7525,0,1767237965,13168.657766799988,29424.325409009994,53289.90261096 2026-01-01,03:26:07.000,1,11160477,7805,0,1767237966,13168.718393589988,28501.932650250004,53289.93754656001 2026-01-01,03:26:08.000,1,11160445,7725,0,1767237967,13168.799229309989,28962.924604860003,53289.993443520005 2026-01-01,03:26:09.000,1,11160421,7845,0,1767237968,13168.826174549999,29423.93065773,53290.03536624001 2026-01-01,03:26:10.000,1,11160480,7325,0,1767237969,13168.913746579994,32190.587298390004,53290.09825032 2026-01-01,03:26:11.000,1,11160418,7405,0,1767237970,13168.98784599,28040.21463525,53290.10523744001 2026-01-01,03:26:12.000,1,11160394,7445,0,1767237971,13169.075418019995,31268.03945877,53290.14716016 2026-01-01,03:26:13.000,1,11160351,7925,0,1767237972,13169.12257218999,24350.862123240004,53290.13318592001 2026-01-01,03:26:15.000,1,11160497,7645,0,1767237974,13169.277507319995,34956.750499949994,53290.24497984 2026-01-01,03:26:16.000,1,11160410,7445,0,1767237975,13169.338134109996,28500.71315076,53290.30087680001 2026-01-01,03:26:17.000,1,11160471,7685,0,1767237976,13169.378551969996,29422.908533880007,53290.30786392 2026-01-01,03:26:18.000,1,11160406,7525,0,1767237977,13169.398760899996,23889.26394345,53290.37074800001 2026-01-01,03:26:19.000,1,11160489,6965,0,1767237978,13169.466123999991,27578.278097219998,53290.44061920001 2026-01-01,03:26:20.000,1,11160420,7445,0,1767237979,13169.506541859992,29883.928685010003,53290.50350328 2026-01-01,03:26:21.000,1,11160437,7805,0,1767237980,13169.573904960002,32189.51583063,53290.545426000004 2026-01-01,03:26:22.000,1,11160350,7405,0,1767237981,13169.641268059997,30806.131117259996,53290.59433584 2026-01-01,03:26:23.000,1,11160474,7165,0,1767237982,13169.668213299992,26194.773548640005,53290.64324568 2026-01-01,03:26:24.000,1,11160429,7845,0,1767237983,13169.661476989997,32650.64171871,53290.6502328 2026-01-01,03:26:26.000,1,11160408,7325,0,1767237985,13169.701894849997,26194.766499510006,53290.65721992001 2026-01-01,03:26:27.000,1,11160425,7885,0,1767237986,13169.728840089992,31267.341594900005,53290.831897920005 2026-01-01,03:26:28.000,1,11160407,7765,0,1767237987,13169.802939499998,27578.235802440002,53290.8598464 2026-01-01,03:26:29.000,1,11160428,7205,0,1767237988,13169.769257949993,27117.215651310005,53290.90875624 2026-01-01,03:26:30.000,1,11160434,7525,0,1767237989,13169.856829979988,34495.31445015001,53290.950678960005 2026-01-01,03:26:31.000,1,11160411,7805,0,1767237990,13169.890511529993,31728.573219929996,53290.9646532 2026-01-01,03:26:32.000,1,11160445,7845,0,1767237991,13169.924193079998,30806.293247249996,53291.04151152001 2026-01-01,03:26:33.000,1,11160432,7325,0,1767237992,13169.944402009998,30345.223752210004,53291.09042136001 2026-01-01,03:26:34.000,1,11160422,7405,0,1767237993,13169.984819869998,32650.99417521,53291.167279680005 2026-01-01,03:26:35.000,1,11160362,7484,0,1767237994,13170.018501419989,32651.043519119994,53291.167279680005 2026-01-01,03:26:37.000,1,11160409,7885,0,1767237996,13170.052182969994,28962.057561869995,53291.18824104001 2026-01-01,03:26:38.000,1,11160441,8125,0,1767237997,13170.126282379999,28500.87528075,53291.244138 2026-01-01,03:26:39.000,1,11160416,7484,0,1767237998,13170.146491309999,28500.931673789994,53291.30003496 2026-01-01,03:26:40.000,1,11160406,7325,0,1767237999,13170.173436549994,31267.750444439996,53291.265099360004 2026-01-01,03:26:41.000,1,11160452,7085,0,1767238000,13170.18017285999,30806.645703750008,53291.35593192001 2026-01-01,03:26:42.000,1,11160457,7845,0,1767238001,13170.22059071999,34034.625608129994,53291.383880400004 2026-01-01,03:26:43.000,1,11160397,7645,0,1767238002,13170.26100857999,27117.61040259,53291.432790240004 2026-01-01,03:26:44.000,1,11160399,7845,0,1767238003,13170.30816275,28962.099856650006,53291.404841760006 2026-01-01,03:26:45.000,1,11160400,7525,0,1767238004,13170.335107989995,27578.7433398,53291.50964856 2026-01-01,03:26:46.000,1,11160422,7645,0,1767238005,13170.36878954,28039.812834840006,53291.51663568 2026-01-01,03:26:48.000,1,11160383,8125,0,1767238007,13170.476570499995,32190.079761030007,53291.551571280004 2026-01-01,03:26:49.000,1,11160405,7965,0,1767238008,13170.49004312,31728.939774690007,53291.6284296 2026-01-01,03:26:50.000,1,11160333,7725,0,1767238009,13170.537197289996,29423.31738342,53291.60746824 2026-01-01,03:26:51.000,1,11160424,7325,0,1767238010,13170.564142529991,27578.813831100008,53291.6284296 2026-01-01,03:26:52.000,1,11160394,7445,0,1767238011,13170.604560389991,26656.484514509997,53291.71227504001 2026-01-01,03:26:53.000,1,11160410,7325,0,1767238012,13170.638241939996,26656.505661899995,53291.78214624001 2026-01-01,03:26:54.000,1,11160247,7925,0,1767238013,13170.705605039991,30345.703093050004,53291.789133360006 2026-01-01,03:26:55.000,1,11160412,7365,0,1767238014,13170.732550280001,32651.353680839995,53291.85900456001 2026-01-01,03:26:56.000,1,11160451,8125,0,1767238015,13170.739286589996,27578.856125880004,53291.87996592001 2026-01-01,03:26:57.000,1,11160343,7645,0,1767238016,13170.793177070002,31267.997163990003,53291.96381136 2026-01-01,03:26:59.000,1,11160409,7645,0,1767238018,13170.820122309997,31729.207641629997,53291.94983712001 2026-01-01,03:27:00.000,1,11160353,8125,0,1767238019,13170.887485409992,29884.816875389995,53292.06861816001 2026-01-01,03:27:01.000,1,11160371,8005,0,1767238020,13170.934639580002,31268.124048330006,53292.15945072 2026-01-01,03:27:02.000,1,11160410,7365,0,1767238021,13170.961584819997,31268.109950070007,53292.16643784001 2026-01-01,03:27:03.000,1,11160325,7965,0,1767238022,13170.961584819997,30345.90751782,53292.26425752001 2026-01-01,03:27:04.000,1,11160368,7245,0,1767238023,13170.995266370002,27579.123992819994,53292.28521888001 2026-01-01,03:27:05.000,1,11160328,7445,0,1767238024,13171.028947919993,29423.712134700007,53292.33412872001 2026-01-01,03:27:06.000,1,11160406,7605,0,1767238025,13171.028947919993,28040.306273940005,53292.33412872001 2026-01-01,03:27:07.000,1,11160380,7325,0,1767238026,13171.008738989993,30807.19553589,53292.3970128 2026-01-01,03:27:08.000,1,11160343,7845,0,1767238027,13171.055893160003,27118.167283860006,53292.48784536 2026-01-01,03:27:10.000,1,11160379,7805,0,1767238029,13170.988530059993,30807.308321970006,53292.62060064001 2026-01-01,03:27:11.000,1,11160348,7325,0,1767238030,13171.002002679998,29423.95885425,53292.61361352 2026-01-01,03:27:12.000,1,11160286,7565,0,1767238031,13170.995266370002,29423.972952509997,53292.62060064001 2026-01-01,03:27:13.000,1,11160346,7405,0,1767238032,13170.934639580002,29885.056545810003,53292.69047184 2026-01-01,03:27:14.000,1,11160322,7165,0,1767238033,13170.948112199992,30807.37176414,53292.69745896001 2026-01-01,03:27:15.000,1,11160315,7805,0,1767238034,13170.914430650002,30346.259974319997,53292.80226576 2026-01-01,03:27:16.000,1,11160390,7365,0,1767238035,13170.934639580002,26195.993048129996,53292.844188480005 2026-01-01,03:27:17.000,1,11160318,7405,0,1767238036,13170.961584819997,32190.78467403,53292.85816272 2026-01-01,03:27:18.000,1,11160304,7245,0,1767238037,13170.981793749997,29885.127037109996,53292.94899528 2026-01-01,03:27:19.000,1,11160319,7965,0,1767238038,13170.988530059993,31729.630589430002,53292.93502104001 2026-01-01,03:27:21.000,1,11160276,7405,0,1767238040,13171.028947919993,29885.049496680003,53293.03982784 2026-01-01,03:27:22.000,1,11160301,7965,0,1767238041,13171.089574709993,29423.895412080004,53293.04681496 2026-01-01,03:27:23.000,1,11160256,7165,0,1767238042,13171.062629469998,31729.468459440002,53293.060789200004 2026-01-01,03:27:24.000,1,11160280,7285,0,1767238043,13171.103047329998,29885.014251030007,53293.10271192001 2026-01-01,03:27:25.000,1,11160340,7285,0,1767238044,13171.170410429993,31729.440262920005,53293.15860888 2026-01-01,03:27:26.000,1,11160333,7845,0,1767238045,13171.183883049998,33112.824976289994,53293.165596 2026-01-01,03:27:27.000,1,11160294,7125,0,1767238046,13171.237773529989,29884.689991050007,53293.18655736 2026-01-01,03:27:28.000,1,11160290,7245,0,1767238047,13171.231037219994,34957.222791659995,53293.165596 2026-01-01,03:27:29.000,1,11160336,7565,0,1767238048,13171.264718769999,34034.84413116,53293.3053384 2026-01-01,03:27:30.000,1,11160306,7645,0,1767238049,13171.311872939994,27117.75843432,53293.249441440006 2026-01-01,03:27:32.000,1,11160358,7285,0,1767238051,13171.352290799994,35418.094911060005,53293.35424824 2026-01-01,03:27:33.000,1,11160331,7765,0,1767238052,13171.372499729994,28039.86922788,53293.445080800004 2026-01-01,03:27:34.000,1,11160287,7805,0,1767238053,13171.385972349999,27578.602357199998,53293.38918384001 2026-01-01,03:27:35.000,1,11160306,7245,0,1767238054,13171.44659914,28500.818887710004,53293.43110656 2026-01-01,03:27:36.000,1,11160288,7525,0,1767238055,13171.50048961999,29884.048520220007,53293.47302928 2026-01-01,03:27:37.000,1,11160290,7245,0,1767238056,13171.473544379995,28961.740351019995,53293.466042160006 2026-01-01,03:27:38.000,1,11160377,7765,0,1767238057,13171.52743486,28500.452332949993,53293.49399064 2026-01-01,03:27:39.000,1,11160372,7165,0,1767238058,13171.615006889995,34956.21476607,53293.50796488001 2026-01-01,03:27:40.000,1,11160296,7445,0,1767238059,13171.62174319999,27577.869247680006,53293.584823200006 2026-01-01,03:27:41.000,1,11160337,7805,0,1767238060,13171.68236998999,32189.135177610005,53293.53591336001 2026-01-01,03:27:43.000,1,11160324,7405,0,1767238062,13171.837305119996,27116.397952230007,53293.633733040006 2026-01-01,03:27:44.000,1,11160241,7965,0,1767238063,13171.897931909996,23427.17937369,53293.65469440001 2026-01-01,03:27:45.000,1,11160257,7805,0,1767238064,13171.985503939992,31266.171439319995,53293.67565576001 2026-01-01,03:27:46.000,1,11160351,8005,0,1767238065,13172.066339659992,30343.743434910008,53293.66866864 2026-01-01,03:27:47.000,1,11160251,7805,0,1767238066,13172.167384309992,28960.24593546,53293.78744968 2026-01-01,03:27:48.000,1,11160342,7605,0,1767238067,13172.221274789998,31726.803888299997,53293.71059136 2026-01-01,03:27:49.000,1,11160304,7205,0,1767238068,13172.268428959993,33571.21580193,53293.79443680001 2026-01-01,03:27:50.000,1,11160288,7405,0,1767238069,13172.342528369998,26192.990118750007,53293.81539816 2026-01-01,03:27:51.000,1,11160329,7885,0,1767238070,13172.403155159998,28037.31744282,53293.83635952 2026-01-01,03:27:52.000,1,11160349,7765,0,1767238071,13172.470518259994,28037.183509349998,53293.88526936 2026-01-01,03:27:54.000,1,11160300,7365,0,1767238073,13172.632189699994,28498.062677880007,53293.920204960006 2026-01-01,03:27:55.000,1,11160357,7845,0,1767238074,13172.69955279999,31264.634728980003,53293.97610192 2026-01-01,03:27:56.000,1,11160266,7405,0,1767238075,13172.773652209995,27114.290262359995,53294.15077992 2026-01-01,03:27:57.000,1,11160349,8005,0,1767238076,13172.955532579996,26191.9679949,53294.0739216 2026-01-01,03:27:58.000,1,11160311,7845,0,1767238077,13173.02963199,25730.729320740007,53294.19968976 2026-01-01,03:27:59.000,1,11160306,7165,0,1767238078,13173.137412949996,31263.950963370007,53294.17174128 2026-01-01,03:28:00.000,1,11160271,7885,0,1767238079,13173.198039739997,30341.565253740002,53294.17174128 2026-01-01,03:28:01.000,1,11160288,7565,0,1767238080,13173.278875459997,24346.971003479994,53294.33244504 2026-01-01,03:28:02.000,1,11160394,7365,0,1767238081,13173.359711179997,25269.088846169994,53294.38135488 2026-01-01,03:28:03.000,1,11160314,7484,0,1767238082,13173.454019520002,30802.338685320006,53294.39532912001 2026-01-01,03:28:05.000,1,11160342,7405,0,1767238084,13173.501173689998,32185.420286099994,53294.44423896001 2026-01-01,03:28:06.000,1,11160307,7885,0,1767238085,13173.534855239988,28957.475627370004,53294.4582132 2026-01-01,03:28:07.000,1,11160271,7845,0,1767238086,13173.575273099988,26651.761597410004,53294.58398136001 2026-01-01,03:28:08.000,1,11160290,7325,0,1767238087,13173.635899889989,30340.550179020007,53294.618916960004 2026-01-01,03:28:09.000,1,11160236,7484,0,1767238088,13173.656108819989,30801.542133630006,53294.67481392 2026-01-01,03:28:10.000,1,11160242,7365,0,1767238089,13173.703262989999,31723.695221970003,53294.64686544 2026-01-01,03:28:11.000,1,11160267,8045,0,1767238090,13173.723471919999,28034.695166460006,53294.737698000004 2026-01-01,03:28:12.000,1,11160151,7685,0,1767238091,13173.79757132999,33567.874514309995,53294.73071088001 2026-01-01,03:28:13.000,1,11160308,7365,0,1767238092,13173.790835019994,30801.069841920005,53294.807569200006 2026-01-01,03:28:14.000,1,11160245,7685,0,1767238093,13173.85819811999,28034.300415179998,53294.88442752 2026-01-01,03:28:16.000,1,11160249,7565,0,1767238095,13173.90535229,23423.02038699,53294.94032448 2026-01-01,03:28:17.000,1,11160339,7685,0,1767238096,13174.00639694,29878.338724920002,53295.08006688 2026-01-01,03:28:18.000,1,11160276,7565,0,1767238097,13174.01986955999,31722.581459430003,53295.094041120006 2026-01-01,03:28:19.000,1,11160233,7885,0,1767238098,13174.033342179995,30339.126254760005,53295.073079760004 2026-01-01,03:28:20.000,1,11160259,7765,0,1767238099,13174.08723266,24344.581348410007,53295.12897672 2026-01-01,03:28:21.000,1,11160256,7365,0,1767238100,13174.12765052,25727.867373960005,53295.191860800005 2026-01-01,03:28:22.000,1,11160274,7525,0,1767238101,13174.154595759996,30799.730507219996,53295.31762896 2026-01-01,03:28:23.000,1,11160307,7605,0,1767238102,13174.195013619996,27571.87043805,53295.240770640004 2026-01-01,03:28:24.000,1,11160226,7365,0,1767238103,13174.215222549996,28955.057775780006,53295.27570624 2026-01-01,03:28:25.000,1,11160265,7925,0,1767238104,13174.18827731,31721.432451240005,53295.3665388 2026-01-01,03:28:38.000,1,11160247,7565,0,1767238117,13173.79757132999,29875.293500760003,53295.77179176 2026-01-01,03:28:39.000,1,11160228,7325,0,1767238118,13173.77736239999,25725.308539770005,53295.743843280005 2026-01-01,03:28:40.000,1,11160204,7325,0,1767238119,13173.763889779999,28491.73960827,53295.68794632001 2026-01-01,03:28:41.000,1,11160201,8165,0,1767238120,13173.784098709999,30797.023641299995,53295.79974024 2026-01-01,03:28:42.000,1,11160220,7285,0,1767238121,13173.784098709999,35868.75989022,53295.72986904 2026-01-01,03:28:43.000,1,11160224,7484,0,1767238122,13173.703262989999,27108.030634919996,53295.84166296 2026-01-01,03:28:44.000,1,11160164,7605,0,1767238123,13173.716735609989,27107.98834014,53295.764804640006 2026-01-01,03:28:45.000,1,11160202,7405,0,1767238124,13173.716735609989,27568.98734388,53295.8207016 2026-01-01,03:28:46.000,1,11160140,7405,0,1767238125,13173.629163579993,30335.460707160004,53295.84865008 2026-01-01,03:28:47.000,1,11160176,7605,0,1767238126,13173.804307639999,28490.978302229996,53296.18403184 2026-01-01,03:28:49.000,1,11160183,7845,0,1767238128,13173.534855239988,33101.595712199996,53295.92550840001 2026-01-01,03:28:50.000,1,11160265,7805,0,1767238129,13173.400129039997,28951.737635550002,53295.88358568001 2026-01-01,03:28:51.000,1,11160247,8085,0,1767238130,13173.366447489992,24340.894653420008,53295.82768872 2026-01-01,03:28:52.000,1,11160192,7484,0,1767238131,13173.305820699992,31256.922980760006,53295.93948264 2026-01-01,03:28:53.000,1,11160170,7365,0,1767238132,13173.245193909992,28951.45567035,53295.960444000004 2026-01-01,03:28:54.000,1,11160234,7405,0,1767238133,13173.123940329991,27568.16259567,53295.93948264 2026-01-01,03:28:55.000,1,11160218,7525,0,1767238134,13173.096995089996,26184.770833169998,53295.93948264 2026-01-01,03:28:56.000,1,11160114,7484,0,1767238135,13173.036368299996,29412.165659759994,53296.00935384 2026-01-01,03:28:57.000,1,11160159,7805,0,1767238136,13172.92858734,28490.047817069993,53296.00935384 2026-01-01,03:28:58.000,1,11160102,7325,0,1767238137,13172.88143316999,27106.71244761,53295.98839248 2026-01-01,03:29:00.000,1,11160222,7445,0,1767238139,13172.65913493999,28950.884690820007,53296.030315200005 2026-01-01,03:29:01.000,1,11160164,7765,0,1767238140,13172.564826599999,28950.80715039,53295.981405360006 2026-01-01,03:29:02.000,1,11160187,7845,0,1767238141,13172.483990879999,36328.03185711001,53296.05127656001 2026-01-01,03:29:03.000,1,11160203,7805,0,1767238142,13172.396418849989,28950.659118659998,53295.92550840001 2026-01-01,03:29:04.000,1,11160187,7805,0,1767238143,13172.275165270003,29872.76991222,53296.03730232 2026-01-01,03:29:05.000,1,11160214,7365,0,1767238144,13172.248220029993,26184.044772780006,53295.93948264 2026-01-01,03:29:06.000,1,11160162,7325,0,1767238145,13172.167384309992,29872.59368397,53295.981405360006 2026-01-01,03:29:07.000,1,11160235,7685,0,1767238146,13172.126966449992,30333.543343800004,53295.932495520006 2026-01-01,03:29:08.000,1,11160191,7765,0,1767238147,13171.998976559997,30333.43055772,53295.911534160005 2026-01-01,03:29:09.000,1,11160169,7845,0,1767238148,13171.958558699997,27566.89375227,53295.911534160005 2026-01-01,03:29:11.000,1,11160155,7685,0,1767238150,13171.897931909996,34482.781097009996,53295.862624320005 2026-01-01,03:29:12.000,1,11160102,7645,0,1767238151,13171.823832499991,26644.571484810003,53295.82768872 2026-01-01,03:29:13.000,1,11160093,7925,0,1767238152,13171.803623569991,24339.06187962,53295.82768872 2026-01-01,03:29:14.000,1,11160145,7845,0,1767238153,13171.76994202,32638.228200779995,53295.862624320005 2026-01-01,03:29:15.000,1,11160123,7765,0,1767238154,13171.72952416,30332.746792110003,53295.84865008 2026-01-01,03:29:16.000,1,11160162,7165,0,1767238155,13171.695842609995,23877.689271990006,53295.8207016 2026-01-01,03:29:17.000,1,11160174,7405,0,1767238156,13171.655424749995,26182.938059370004,53295.68794632001 2026-01-01,03:29:18.000,1,11160138,7484,0,1767238157,13171.64868844,29871.409430130007,53295.77877888 2026-01-01,03:29:19.000,1,11160199,8045,0,1767238158,13171.60827058,28027.05390954,53295.70890768 2026-01-01,03:29:20.000,1,11160122,7484,0,1767238159,13171.574589029995,32176.5383823,53295.77179176 2026-01-01,03:29:22.000,1,11160164,7325,0,1767238161,13171.52069854999,27565.631957999998,53295.792753120004 2026-01-01,03:29:23.000,1,11160198,7365,0,1767238162,13171.43986282999,33098.33901414,53295.764804640006 2026-01-01,03:29:24.000,1,11160129,7885,0,1767238163,13171.37923603999,27104.428529490004,53295.72288192 2026-01-01,03:29:25.000,1,11160183,7765,0,1767238164,13171.365763419999,28948.55142879,53295.68794632001 2026-01-01,03:29:26.000,1,11160123,7765,0,1767238165,13171.31860924999,33098.03590155,53295.646023600006 2026-01-01,03:29:27.000,1,11160133,7645,0,1767238166,13171.298400319989,30792.6531807,53295.70192056 2026-01-01,03:29:28.000,1,11160169,7845,0,1767238167,13171.291664009994,29409.451744709993,53295.764804640006 2026-01-01,03:29:29.000,1,11160138,7445,0,1767238168,13171.210828289994,26181.746756399996,53295.73685616001 2026-01-01,03:29:30.000,1,11160160,7525,0,1767238169,13171.163674119998,35402.896986780004,53295.63903648001 2026-01-01,03:29:31.000,1,11160180,7484,0,1767238170,13171.096311019988,30331.090246559994,53295.611088 2026-01-01,03:29:33.000,1,11160152,7085,0,1767238172,13171.035684230003,31253.017762739997,53295.66698496001 2026-01-01,03:29:34.000,1,11160077,8005,0,1767238173,13170.981793749997,28947.57864885,53295.46435848 2026-01-01,03:29:35.000,1,11160132,7325,0,1767238174,13170.921166959997,30791.743842929995,53295.611088 2026-01-01,03:29:36.000,1,11160098,7165,0,1767238175,13170.840331239997,31252.714650149996,53295.63204936 2026-01-01,03:29:37.000,1,11160130,7445,0,1767238176,13170.739286589996,30330.568610939998,53295.61807512001 2026-01-01,03:29:38.000,1,11160129,7845,0,1767238177,13170.685396109991,30791.468926860005,53295.576152400005 2026-01-01,03:29:39.000,1,11160121,7725,0,1767238178,13170.638241939996,32174.62101894,53295.5062812 2026-01-01,03:29:40.000,1,11160112,7165,0,1767238179,13170.557406219996,29869.273543739997,53295.52025544001 2026-01-01,03:29:41.000,1,11160120,7565,0,1767238180,13170.496779429996,30330.265498349996,53295.478332720006 2026-01-01,03:29:42.000,1,11160127,8005,0,1767238181,13170.44288894999,32174.529380249995,53295.55519104 2026-01-01,03:29:44.000,1,11160084,7565,0,1767238183,13170.26100857999,28485.938174280003,53295.45038424001 2026-01-01,03:29:45.000,1,11160074,7525,0,1767238184,13170.173436549994,28947.007669319995,53295.53422968 2026-01-01,03:29:46.000,1,11160118,7445,0,1767238185,13170.085864519999,29408.077164360002,53295.49230696 2026-01-01,03:29:47.000,1,11160016,7445,0,1767238186,13170.011765109994,26180.555453430003,53295.44339712 2026-01-01,03:29:48.000,1,11160096,7484,0,1767238187,13169.937665699988,30329.948287499996,53295.44339712 2026-01-01,03:29:49.000,1,11160089,7885,0,1767238188,13169.877038909988,27102.475920480007,53295.34557744 2026-01-01,03:29:50.000,1,11160072,7285,0,1767238189,13169.809675809993,29868.801252029996,53295.34557744 2026-01-01,03:29:51.000,1,11160079,7925,0,1767238190,13169.708631159992,30329.793206639995,53295.289680480004 2026-01-01,03:29:52.000,1,11160096,7605,0,1767238191,13169.654740680002,26641.24429545,53295.240770640004 2026-01-01,03:29:53.000,1,11160125,7725,0,1767238192,13169.600850199997,30329.624027519996,53295.2966676 2026-01-01,03:29:55.000,1,11160121,7605,0,1767238194,13169.445915069991,28485.247359539993,53295.240770640004 2026-01-01,03:29:56.000,1,11160081,7925,0,1767238195,13169.378551969996,31251.53039631,53295.261732000006 2026-01-01,03:29:57.000,1,11160067,7845,0,1767238196,13169.28424362999,32634.689537519997,53295.17788656 2026-01-01,03:29:58.000,1,11160071,7845,0,1767238197,13169.14278111999,29868.258469020002,53295.17788656 2026-01-01,03:29:59.000,1,11160116,7125,0,1767238198,13169.10236325999,26640.814298519996,53295.21282216001 2026-01-01,03:30:00.000,1,11160072,7445,0,1767238199,13169.075418019995,28946.084233290007,53295.12897672 2026-01-01,03:30:01.000,1,11160102,7365,0,1767238200,13169.014791229994,28023.846555390002,53295.10102824 2026-01-01,03:30:02.000,1,11160143,7845,0,1767238201,13168.893537649994,29868.018798599995,53295.121989600004 2026-01-01,03:30:03.000,1,11160203,7805,0,1767238202,13168.826174549999,30790.002707820007,53295.10102824 2026-01-01,03:30:04.000,1,11160080,7285,0,1767238203,13168.805965619998,28023.635081490007,53295.10102824 2026-01-01,03:30:06.000,1,11160037,8005,0,1767238205,13168.570194769993,31711.916125739997,53295.00320856 2026-01-01,03:30:07.000,1,11160047,7845,0,1767238206,13168.448941189992,34017.10852008,53295.073079760004 2026-01-01,03:30:08.000,1,11160046,7285,0,1767238207,13168.334423920001,33094.97657913,53295.01019568 2026-01-01,03:30:09.000,1,11160069,8005,0,1767238208,13168.273797130001,32634.01282104,53294.98923432 2026-01-01,03:30:10.000,1,11160070,7484,0,1767238209,13168.11212569,30328.693542359993,53294.94731160001 2026-01-01,03:30:11.000,1,11160055,7885,0,1767238210,13168.03128997,35400.20421912,53294.94731160001 2026-01-01,03:30:12.000,1,11160082,7405,0,1767238211,13167.8494096,30328.658296709997,53294.99622144001 2026-01-01,03:30:13.000,1,11160018,7205,0,1767238212,13167.687738159999,28484.450807850008,53294.9822472 2026-01-01,03:30:14.000,1,11160074,7405,0,1767238213,13167.620375059989,20185.58055015,53294.94032448 2026-01-01,03:30:15.000,1,11160001,8125,0,1767238214,13167.519330409988,29406.49815924,53294.912376 2026-01-01,03:30:17.000,1,11160110,7085,0,1767238216,13167.236405390002,32172.760048619995,53294.89840176001 2026-01-01,03:30:18.000,1,11160031,8165,0,1767238217,13167.121888119997,32633.794298010005,53294.70974952001 2026-01-01,03:30:19.000,1,11160091,7765,0,1767238218,13166.95348037,30789.396482640004,53294.87045328 2026-01-01,03:30:20.000,1,11160027,7725,0,1767238219,13166.89285358,30789.389433510005,53294.76564648 2026-01-01,03:30:21.000,1,11160078,7365,0,1767238220,13166.798545239995,31711.521374460004,53294.77962072001 2026-01-01,03:30:22.000,1,11160025,7805,0,1767238221,13166.697500589995,32172.435788639996,53294.758659360006 2026-01-01,03:30:23.000,1,11160122,7165,0,1767238222,13166.5695107,30328.15075935,53294.688788160005 2026-01-01,03:30:24.000,1,11160051,7845,0,1767238223,13166.46172973999,29406.096358830007,53294.688788160005 2026-01-01,03:30:25.000,1,11160017,7845,0,1767238224,13166.313530919993,33094.37740308,53294.590968480006 2026-01-01,03:30:26.000,1,11160061,7845,0,1767238225,13166.219222579988,32172.308904300007,53294.618916960004 2026-01-01,03:30:28.000,1,11160064,7365,0,1767238227,13166.037342210002,26639.686437719996,53294.639878320006 2026-01-01,03:30:29.000,1,11160072,7365,0,1767238228,13165.976715420002,24795.521243640003,53294.58398136001 2026-01-01,03:30:30.000,1,11160041,8165,0,1767238229,13165.875670770001,32172.196118220003,53294.54205864001 2026-01-01,03:30:31.000,1,11159963,7725,0,1767238230,13165.841989219996,21107.035774620002,53294.590968480006 2026-01-01,03:30:32.000,1,11160043,7805,0,1767238231,13165.788098739991,31711.006787970007,53294.49314880001 2026-01-01,03:30:33.000,1,11160065,7965,0,1767238232,13165.75441719,26178.440714430006,53294.472187440006 2026-01-01,03:30:34.000,1,11160009,7725,0,1767238233,13165.65337254,28483.668354420006,53294.44423896001 2026-01-01,03:30:35.000,1,11160006,7245,0,1767238234,13165.559064199995,32172.05513562,53294.56302000001 2026-01-01,03:30:36.000,1,11160023,8005,0,1767238235,13165.559064199995,29866.799299110004,53294.47917456 2026-01-01,03:30:37.000,1,11160083,7925,0,1767238236,13165.458019549995,31250.021882490008,53294.50712304 2026-01-01,03:30:39.000,1,11160046,7445,0,1767238238,13165.33002966,28483.72474746,53294.4582132 2026-01-01,03:30:40.000,1,11160016,7405,0,1767238239,13165.249193939999,29866.933232580006,53294.44423896001 2026-01-01,03:30:41.000,1,11159990,7484,0,1767238240,13165.188567149999,30328.023875009996,53294.41629048001 2026-01-01,03:30:42.000,1,11159976,6525,0,1767238241,13165.161621909989,29405.99767101,53294.472187440006 2026-01-01,03:30:43.000,1,11160045,7685,0,1767238242,13165.080786189988,33555.453947250004,53294.43725184 2026-01-01,03:30:44.000,1,11160055,7765,0,1767238243,13165.047104639998,30328.242398040005,53294.44423896001 2026-01-01,03:30:45.000,1,11160048,6725,0,1767238244,13164.952796299993,28484.189990040002,53294.51411016001 2026-01-01,03:30:46.000,1,11160007,7125,0,1767238245,13164.939323680002,32172.626115150008,53294.54904576 2026-01-01,03:30:47.000,1,11160057,6845,0,1767238246,13164.898905820002,33555.757059840005,53294.521097280005 2026-01-01,03:30:48.000,1,11160089,7805,0,1767238247,13164.770915929992,30328.482068459998,53294.472187440006 2026-01-01,03:30:50.000,1,11159955,7405,0,1767238249,13164.717025450002,33095.02592304,53294.54205864001 2026-01-01,03:30:51.000,1,11160029,7484,0,1767238250,13164.676607590001,34017.228355290004,53294.54205864001 2026-01-01,03:30:52.000,1,11160020,7405,0,1767238251,13164.649662349992,29867.884865130007,53294.590968480006 2026-01-01,03:30:53.000,1,11160044,7484,0,1767238252,13164.622717109996,28945.802268090003,53294.54904576 2026-01-01,03:30:54.000,1,11160048,6445,0,1767238253,13164.589035559991,26179.660213919997,53294.57699424 2026-01-01,03:30:55.000,1,11160034,7525,0,1767238254,13164.55535401,25718.618915400002,53294.54205864001 2026-01-01,03:30:56.000,1,11160054,6565,0,1767238255,13164.53514508,28023.909997559997,53294.56302000001 2026-01-01,03:30:57.000,1,11160061,8005,0,1767238256,13164.575562940001,25257.782041650004,53294.53507152 2026-01-01,03:30:58.000,1,11159970,7445,0,1767238257,13164.602508179996,27102.024776160004,53294.67481392 2026-01-01,03:30:59.000,1,11160068,6485,0,1767238258,13164.568826629991,30329.398455360002,53294.63289120001 2026-01-01,03:31:01.000,1,11160051,7005,0,1767238260,13164.568826629991,25257.958269900002,53294.68180104001 2026-01-01,03:31:02.000,1,11160030,7445,0,1767238261,13164.615980800001,28024.290650580006,53294.72372376 2026-01-01,03:31:03.000,1,11160034,7525,0,1767238262,13164.589035559991,29868.582729,53294.68180104001 2026-01-01,03:31:04.000,1,11159962,7765,0,1767238263,13164.602508179996,27102.306741360007,53294.786607840004 2026-01-01,03:31:05.000,1,11160002,7525,0,1767238264,13164.609244489991,30790.855652550003,53294.82853056001 2026-01-01,03:31:06.000,1,11160016,6565,0,1767238265,13164.649662349992,26641.378228920003,53294.82853056001 2026-01-01,03:31:07.000,1,11159956,6565,0,1767238266,13164.710289139992,26641.448720219996,53294.856479040005 2026-01-01,03:31:08.000,1,11159955,7325,0,1767238267,13164.710289139992,25258.388266830007,53294.954298720004 2026-01-01,03:31:09.000,1,11159975,8005,0,1767238268,13164.690080209992,25719.471860129997,53294.99622144001 2026-01-01,03:31:10.000,1,11159985,7725,0,1767238269,13164.777652240002,30791.250403829996,53295.03814416 2026-01-01,03:31:12.000,1,11160027,7525,0,1767238271,13164.824806409997,28024.939170540005,53295.08006688 2026-01-01,03:31:13.000,1,11160012,7325,0,1767238272,13164.824806409997,25719.669235769994,53295.13596384001 2026-01-01,03:31:14.000,1,11159962,6365,0,1767238273,13164.865224269997,24336.66517542,53295.1569252 2026-01-01,03:31:15.000,1,11159935,7165,0,1767238274,13164.919114750002,30791.497123380002,53295.26871912 2026-01-01,03:31:16.000,1,11159901,6885,0,1767238275,13164.946059989998,23875.800105150003,53295.26871912 2026-01-01,03:31:17.000,1,11159951,7045,0,1767238276,13165.026895709998,22953.73160637,53295.31762896 2026-01-01,03:31:18.000,1,11160021,7925,0,1767238277,13165.060577259988,27103.448700420005,53295.41544864 2026-01-01,03:31:19.000,1,11159951,8005,0,1767238278,13165.100995119989,29408.845519530005,53295.42243576001 2026-01-01,03:31:20.000,1,11159962,7165,0,1767238279,13165.094258809993,27564.764915010004,53295.51326832 2026-01-01,03:31:21.000,1,11160011,7925,0,1767238280,13165.148149289998,25720.627917449994,53295.55519104 2026-01-01,03:31:23.000,1,11159925,7565,0,1767238282,13165.141412979989,23876.64600075,53295.597113760006 2026-01-01,03:31:24.000,1,11159935,7845,0,1767238283,13165.202039769989,29409.55748166,53295.72986904 2026-01-01,03:31:25.000,1,11160034,7525,0,1767238284,13165.228985009999,31714.961349899997,53295.80672736001 2026-01-01,03:31:26.000,1,11159963,7805,0,1767238285,13165.255930249994,31253.969395289998,53295.87659856 2026-01-01,03:31:27.000,1,11159982,7605,0,1767238286,13165.276139179994,28948.791099209993,53295.91852128 2026-01-01,03:31:28.000,1,11159876,7525,0,1767238287,13165.309820729999,27565.589663220002,53295.8905728 2026-01-01,03:31:29.000,1,11159878,7565,0,1767238288,13165.336765969994,22955.063891939993,53295.98839248 2026-01-01,03:31:30.000,1,11160004,7445,0,1767238289,13165.33002966,27565.829333639995,53296.11416064 2026-01-01,03:31:31.000,1,11159927,7845,0,1767238290,13165.45128324,31254.483981779995,53296.07223792001 2026-01-01,03:31:32.000,1,11159923,7965,0,1767238291,13165.46475585999,28488.081109799998,53296.17005760001 2026-01-01,03:31:34.000,1,11159979,7445,0,1767238293,13165.437810619995,29410.318787700002,53296.30281288 2026-01-01,03:31:35.000,1,11159873,7765,0,1767238294,13165.48496478999,31254.75184872,53296.28883864001 2026-01-01,03:31:36.000,1,11159952,7165,0,1767238295,13165.47149217,28488.433566299995,53296.38665832001 2026-01-01,03:31:37.000,1,11159964,7605,0,1767238296,13165.51191003,28027.40636604,53296.47050376 2026-01-01,03:31:38.000,1,11159901,7965,0,1767238297,13165.52538264999,29410.699440719996,53296.50543936001 2026-01-01,03:31:39.000,1,11159907,7565,0,1767238298,13165.55232789,31255.125452609995,53296.5892848 2026-01-01,03:31:40.000,1,11160015,7805,0,1767238299,13165.57253682,28027.646036460006,53296.61723328 2026-01-01,03:31:41.000,1,11159905,8005,0,1767238300,13165.60621836999,27566.71752402,53296.81287264001 2026-01-01,03:31:42.000,1,11159953,7765,0,1767238301,13165.62642729999,33560.70554910001,53296.798898400004 2026-01-01,03:31:43.000,1,11159934,7645,0,1767238302,13165.60621836999,31255.442663459995,53296.91069232001 2026-01-01,03:31:45.000,1,11159864,7725,0,1767238304,13165.66684515999,29872.487947019996,53297.00851200001 2026-01-01,03:31:46.000,1,11159921,7845,0,1767238305,13165.66684515999,31255.773972569994,53297.0434476 2026-01-01,03:31:47.000,1,11159940,7365,0,1767238306,13165.639899919996,31716.935106300007,53297.09934456001 2026-01-01,03:31:48.000,1,11159953,7725,0,1767238307,13165.660108849996,33561.304725149996,53297.16222864 2026-01-01,03:31:49.000,1,11159917,7925,0,1767238308,13165.6937904,32639.28557028,53297.23209984 2026-01-01,03:31:50.000,1,11159988,7165,0,1767238309,13165.73420826,28028.611767270006,53297.28100968 2026-01-01,03:31:51.000,1,11159881,6925,0,1767238310,13165.680317779996,29872.988435249994,53297.39280360001 2026-01-01,03:31:52.000,1,11159913,7085,0,1767238311,13165.6937904,26184.390180150003,53297.371842240005 2026-01-01,03:31:53.000,1,11159951,7685,0,1767238312,13165.71399933,30795.261358799995,53297.420752080005 2026-01-01,03:31:54.000,1,11159982,7325,0,1767238313,13165.761153499996,31717.421496270006,53297.55350736 2026-01-01,03:31:56.000,1,11159893,7965,0,1767238315,13165.740944569996,25262.533155269994,53297.65132704001 2026-01-01,03:31:57.000,1,11159906,7245,0,1767238316,13165.794835050001,28490.15355402,53297.73517248 2026-01-01,03:31:58.000,1,11159939,8085,0,1767238317,13165.761153499996,29412.355986270006,53297.81901792001 2026-01-01,03:31:59.000,1,11159904,7245,0,1767238318,13165.73420826,24801.611691960003,53297.826005040006 2026-01-01,03:32:00.000,1,11159872,6605,0,1767238319,13165.75441719,28490.393224440006,53297.89587624001 2026-01-01,03:32:01.000,1,11159852,7205,0,1767238320,13165.77462612,32640.216055440003,53297.972734560004 2026-01-01,03:32:02.000,1,11159902,6885,0,1767238321,13165.821780289996,28951.631898599997,53298.00068304 2026-01-01,03:32:03.000,1,11159889,7765,0,1767238322,13165.767889809991,23879.782863600005,53298.091515600005 2026-01-01,03:32:04.000,1,11159939,7805,0,1767238323,13165.761153499996,27107.473753650003,53298.13343832001 2026-01-01,03:32:05.000,1,11159807,7685,0,1767238324,13165.747680879991,29874.05285388,53298.16837392 2026-01-01,03:32:07.000,1,11159886,7165,0,1767238326,13165.77462612,28952.012551620006,53298.28715496 2026-01-01,03:32:08.000,1,11159937,7005,0,1767238327,13165.77462612,30796.396268729994,53298.41292312 2026-01-01,03:32:09.000,1,11159905,7885,0,1767238328,13165.767889809991,32640.928017569997,53298.43388448 2026-01-01,03:32:10.000,1,11159910,6324,0,1767238329,13165.761153499996,28952.294516819995,53298.41991024001 2026-01-01,03:32:11.000,1,11159871,7765,0,1767238330,13165.781362429996,23419.383035909996,53298.61554960001 2026-01-01,03:32:12.000,1,11159891,7725,0,1767238331,13165.747680879991,25724.906739359998,53298.55965264 2026-01-01,03:32:13.000,1,11159929,7045,0,1767238332,13165.720735639996,30335.84136018,53298.55266552 2026-01-01,03:32:14.000,1,11159842,7165,0,1767238333,13165.66684515999,28491.57042915,53298.61554960001 2026-01-01,03:32:15.000,1,11159871,7125,0,1767238334,13165.680317779996,32641.456702320007,53298.643498080004 2026-01-01,03:32:16.000,1,11159857,6765,0,1767238335,13165.63316361,33102.64603257,53298.61554960001 2026-01-01,03:32:18.000,1,11159784,7285,0,1767238337,13165.619690989995,25725.230999339998,53298.70638216001 2026-01-01,03:32:19.000,1,11159849,8125,0,1767238338,13165.59274575,28491.845345220005,53298.76926624 2026-01-01,03:32:20.000,1,11159791,7805,0,1767238339,13165.619690989995,25725.393129329997,53298.81817608 2026-01-01,03:32:21.000,1,11159877,7525,0,1767238340,13165.59274575,28491.993376950006,53298.87407304001 2026-01-01,03:32:22.000,1,11159826,6685,0,1767238341,13165.55232789,34025.052889590006,53298.87407304001 2026-01-01,03:32:23.000,1,11159950,7685,0,1767238342,13165.559064199995,28030.980274949994,53298.90202152001 2026-01-01,03:32:24.000,1,11159873,7285,0,1767238343,13165.559064199995,28031.043717120003,53298.93695712 2026-01-01,03:32:25.000,1,11159843,7925,0,1767238344,13165.52538264999,30336.412339710005,53298.95791848 2026-01-01,03:32:26.000,1,11159870,7245,0,1767238345,13165.538855269995,30797.636915609997,53299.04176392001 2026-01-01,03:32:27.000,1,11159843,7085,0,1767238346,13165.559064199995,29414.449577880005,53299.104648 2026-01-01,03:32:29.000,1,11159825,7805,0,1767238348,13165.498437409995,27109.045709640006,53299.13259648 2026-01-01,03:32:30.000,1,11159843,7805,0,1767238349,13165.4917011,33103.29455253,53299.20246768 2026-01-01,03:32:31.000,1,11159890,6685,0,1767238350,13165.47149217,30797.897733420003,53299.27233888 2026-01-01,03:32:32.000,1,11159852,7525,0,1767238351,13165.44454692999,29414.682199169998,53299.23041616 2026-01-01,03:32:33.000,1,11159837,7805,0,1767238352,13165.39065645,33564.568472340005,53299.279325999996 2026-01-01,03:32:34.000,1,11159840,7365,0,1767238353,13165.377183829994,29875.942020720002,53299.25836464001 2026-01-01,03:32:35.000,1,11159857,7885,0,1767238354,13165.35023859,30798.165600360007,53299.34221008 2026-01-01,03:32:36.000,1,11159919,7725,0,1767238355,13165.28287548999,29876.040708540007,53299.335222960006 2026-01-01,03:32:37.000,1,11159854,7445,0,1767238356,13165.249193939999,28953.99335715,53299.36317144 2026-01-01,03:32:38.000,1,11159882,7325,0,1767238357,13165.276139179994,22498.65387183,53299.37714568001 2026-01-01,03:32:40.000,1,11159829,7925,0,1767238359,13165.215512389994,28493.02254993,53299.447016879996 2026-01-01,03:32:41.000,1,11159847,7005,0,1767238360,13165.168358219998,25265.50788813,53299.46099112 2026-01-01,03:32:42.000,1,11159809,7045,0,1767238361,13165.188567149999,26648.94194541,53299.502913840006 2026-01-01,03:32:43.000,1,11159855,6885,0,1767238362,13165.114467739993,37715.34998502,53299.51688808 2026-01-01,03:32:44.000,1,11159894,7525,0,1767238363,13165.114467739993,29415.654979109997,53299.54483656001 2026-01-01,03:32:45.000,1,11159864,7405,0,1767238364,13165.114467739993,29415.92284605,53299.52387520001 2026-01-01,03:32:46.000,1,11159892,6525,0,1767238365,13165.013423089993,29877.09102891,53299.59374640001 2026-01-01,03:32:47.000,1,11159917,7445,0,1767238366,13164.999950469988,32182.692272789995,53299.59374640001 2026-01-01,03:32:48.000,1,11159820,7125,0,1767238367,13164.993214159993,25727.479671809997,53299.5588108 2026-01-01,03:32:49.000,1,11159787,7805,0,1767238368,13164.885433199997,29877.429387149998,53299.62169488001 2026-01-01,03:32:51.000,1,11159826,7525,0,1767238370,13164.818070100002,32644.367993010004,53299.57977216 2026-01-01,03:32:52.000,1,11159831,7645,0,1767238371,13164.730498069992,31261.15950789,53299.71252744001 2026-01-01,03:32:53.000,1,11159888,6725,0,1767238372,13164.710289139992,28494.76368504,53299.69156608001 2026-01-01,03:32:54.000,1,11159845,7725,0,1767238373,13164.629453419991,30339.253139099994,53299.71252744001 2026-01-01,03:32:55.000,1,11159834,7365,0,1767238374,13164.602508179996,28956.150390929994,53299.75445016 2026-01-01,03:32:56.000,1,11159831,7845,0,1767238375,13164.49472722,26189.585388959997,53299.75445016 2026-01-01,03:32:57.000,1,11159793,7685,0,1767238376,13164.42736411999,31261.95605958,53299.7334888 2026-01-01,03:32:58.000,1,11159815,7965,0,1767238377,13164.299374229995,30801.076891050005,53299.77541152 2026-01-01,03:32:59.000,1,11159864,7165,0,1767238378,13164.19159327,29417.967093750005,53299.719514560005 2026-01-01,03:33:00.000,1,11159827,7645,0,1767238379,13164.10402123999,31723.73046762,53299.75445016 2026-01-01,03:33:02.000,1,11159808,6605,0,1767238381,13163.834568839993,31262.900643,53299.75445016 2026-01-01,03:33:03.000,1,11159836,6485,0,1767238382,13163.706578949997,33568.63582035,53299.75445016 2026-01-01,03:33:04.000,1,11159815,7965,0,1767238383,13163.558380130002,27574.443370499997,53299.768424400005 2026-01-01,03:33:05.000,1,11159757,7845,0,1767238384,13163.410181309991,33568.981227719996,53299.838295600006 2026-01-01,03:33:06.000,1,11159821,7845,0,1767238385,13163.221564629996,28035.837125520004,53299.79637288 2026-01-01,03:33:07.000,1,11159837,7045,0,1767238386,13163.120519979995,32186.061756929994,53299.80336 2026-01-01,03:33:08.000,1,11159862,6565,0,1767238387,13163.03294795,32186.230936050008,53299.72650168 2026-01-01,03:33:09.000,1,11159827,7805,0,1767238388,13162.898221749994,28497.456452700004,53299.69156608001 2026-01-01,03:33:10.000,1,11159760,7525,0,1767238389,13162.803913409989,31264.289321610006,53299.71252744001 2026-01-01,03:33:11.000,1,11159826,7525,0,1767238390,13162.689396139998,28958.836109459997,53299.69156608001 2026-01-01,03:33:13.000,1,11159800,7405,0,1767238392,13162.527724699998,29881.327556040007,53299.68457896 2026-01-01,03:33:14.000,1,11159801,7805,0,1767238393,13162.433416359992,30342.523935420002,53299.670604720006 2026-01-01,03:33:15.000,1,11159778,7365,0,1767238394,13162.332371709992,30803.67802002,53299.65663048 2026-01-01,03:33:16.000,1,11159826,7484,0,1767238395,13162.251535989992,27114.797799720007,53299.649643360004 2026-01-01,03:33:17.000,1,11159759,7805,0,1767238396,13162.170700269991,28959.371843340006,53299.69156608001 2026-01-01,03:33:18.000,1,11159755,7805,0,1767238397,13162.150491339991,33109.603523879996,53299.68457896 2026-01-01,03:33:19.000,1,11159817,7645,0,1767238398,13162.01576514,27115.03747014,53299.502913840006 2026-01-01,03:33:20.000,1,11159751,7805,0,1767238399,13161.961874659995,27576.3466356,53299.60772064 2026-01-01,03:33:21.000,1,11159745,7565,0,1767238400,13161.881038939995,32187.570270750002,53299.58675928 2026-01-01,03:33:22.000,1,11159819,7725,0,1767238401,13161.8540937,27576.410077770008,53299.4889396 2026-01-01,03:33:24.000,1,11159781,7845,0,1767238403,13161.598113919994,27576.600404280005,53299.4889396 2026-01-01,03:33:25.000,1,11159829,7965,0,1767238404,13161.510541889998,27576.81892731,53299.44002976 2026-01-01,03:33:26.000,1,11159708,7365,0,1767238405,13161.409497239998,32649.274187489995,53299.4190684 2026-01-01,03:33:27.000,1,11159778,6565,0,1767238406,13161.301716280002,31265.974063679998,53299.39810704 2026-01-01,03:33:28.000,1,11159757,7845,0,1767238407,13161.227616869997,27116.01025008,53299.433042640005 2026-01-01,03:33:29.000,1,11159776,7165,0,1767238408,13161.146781149997,30343.96900707,53299.39111992 2026-01-01,03:33:30.000,1,11159742,7525,0,1767238409,13161.059209120001,32649.725331809997,53299.41208128 2026-01-01,03:33:31.000,1,11159765,7045,0,1767238410,13160.991846019991,31727.56519434,53299.34221008 2026-01-01,03:33:32.000,1,11159851,6845,0,1767238411,13160.924482919996,28038.515794920007,53299.30727448001 2026-01-01,03:33:33.000,1,11159745,7805,0,1767238412,13160.83691089,31266.545043210004,53299.2443904 2026-01-01,03:33:35.000,1,11159753,7845,0,1767238414,13160.69544838,30344.399004000006,53299.25836464001 2026-01-01,03:33:36.000,1,11159749,7805,0,1767238415,13160.61461266,27577.685970299994,53299.18849344001 2026-01-01,03:33:37.000,1,11159772,6565,0,1767238416,13160.540513249995,30805.77866076,53299.13259648 2026-01-01,03:33:38.000,1,11159796,7605,0,1767238417,13160.44620490999,33572.60448054,53299.104648 2026-01-01,03:33:39.000,1,11159706,6725,0,1767238418,13160.351896569999,30344.709165720007,53299.146570720004 2026-01-01,03:33:40.000,1,11159711,7925,0,1767238419,13160.223906679988,30344.814902669998,53299.08368664 2026-01-01,03:33:41.000,1,11159772,7405,0,1767238420,13160.196961439993,28500.473480340006,53299.06272528 2026-01-01,03:33:42.000,1,11159772,7325,0,1767238421,13160.082444170002,26194.872236459996,53299.06971240001 2026-01-01,03:33:43.000,1,11159685,8005,0,1767238422,13159.988135829997,22966.98397077,53298.93695712 2026-01-01,03:33:44.000,1,11159773,7925,0,1767238423,13159.893827489992,30806.356689420005,53298.95791848 2026-01-01,03:33:46.000,1,11159818,7605,0,1767238425,13159.6984745,28962.036414479997,53298.80420184001 2026-01-01,03:33:47.000,1,11159775,7725,0,1767238426,13159.57722092,27117.645648239995,53298.83913744 2026-01-01,03:33:48.000,1,11159706,7325,0,1767238427,13159.4963852,27578.856125880004,53298.78324048001 2026-01-01,03:33:49.000,1,11159749,7845,0,1767238428,13159.402076859995,28040.130045690006,53298.69939504 2026-01-01,03:33:50.000,1,11159738,7365,0,1767238429,13159.20672386999,33573.83102916001,53298.70638216001 2026-01-01,03:33:51.000,1,11159627,7845,0,1767238430,13159.132624459999,30807.258978059996,53298.580614 2026-01-01,03:33:52.000,1,11159688,7205,0,1767238431,13159.024843499988,31268.462406570005,53298.57362688 2026-01-01,03:33:53.000,1,11159723,8085,0,1767238432,13158.890117299998,36341.15733717001,53298.55266552 2026-01-01,03:33:54.000,1,11159725,7605,0,1767238433,13158.714973239992,30346.605381689995,53298.51772992001 2026-01-01,03:33:55.000,1,11159784,7365,0,1767238434,13158.539829180001,29885.58523056,53298.51772992001 2026-01-01,03:33:57.000,1,11159670,7405,0,1767238436,13158.31753095,30808.196512349998,53298.329077680006 2026-01-01,03:33:58.000,1,11159708,7484,0,1767238437,13158.18954105999,29886.085718789996,53298.36401328 2026-01-01,03:33:59.000,1,11159686,7525,0,1767238438,13158.02786961999,31730.913531090002,53298.25221936001 2026-01-01,03:34:00.000,1,11159775,8125,0,1767238439,13157.893143419999,26197.332382830005,53298.25221936001 2026-01-01,03:34:01.000,1,11159727,7805,0,1767238440,13157.758417219993,29425.615399799994,53298.23125800001 2026-01-01,03:34:02.000,1,11159668,7045,0,1767238441,13157.576536849992,30809.246832720004,53298.09850272 2026-01-01,03:34:03.000,1,11159707,7765,0,1767238442,13157.488964819997,35420.99210349,53298.03561864001 2026-01-01,03:34:04.000,1,11159790,7365,0,1767238443,13157.360974930001,29426.306214540004,53298.05658 2026-01-01,03:34:05.000,1,11159754,7365,0,1767238444,13157.280139210001,27120.63447936,53297.95876032 2026-01-01,03:34:06.000,1,11159671,7765,0,1767238445,13157.125204079995,26198.622373620005,53297.86792776001 2026-01-01,03:34:08.000,1,11159703,7845,0,1767238447,13156.882696919994,30810.57206916,53297.78408232 2026-01-01,03:34:09.000,1,11159696,7484,0,1767238448,13156.801861199994,32655.336439289997,53297.72119824 2026-01-01,03:34:10.000,1,11159715,7685,0,1767238449,13156.727761789989,29888.6022582,53297.65132704001 2026-01-01,03:34:11.000,1,11159679,7765,0,1767238450,13156.572826659998,33116.983962989994,53297.60241720001 2026-01-01,03:34:12.000,1,11159714,7445,0,1767238451,13156.525672489988,29888.989960349994,53297.5674816 2026-01-01,03:34:13.000,1,11159725,7965,0,1767238452,13156.438100459993,33578.51165148,53297.59543008 2026-01-01,03:34:14.000,1,11159613,6925,0,1767238453,13156.377473669992,25739.004999359997,53297.44870056 2026-01-01,03:34:15.000,1,11159678,7484,0,1767238454,13156.283165330002,29428.470297449996,53297.51158464001 2026-01-01,03:34:16.000,1,11159698,7365,0,1767238455,13156.215802229992,29428.632427439996,53297.38581648 2026-01-01,03:34:17.000,1,11159741,7925,0,1767238456,13156.134966509992,33118.23870813,53297.43472632001 2026-01-01,03:34:19.000,1,11159683,7005,0,1767238458,13156.00024031,27584.594117700006,53297.26703544001 2026-01-01,03:34:20.000,1,11159728,6685,0,1767238459,13155.97329506999,30351.82173789,53297.28100968 2026-01-01,03:34:21.000,1,11159688,6445,0,1767238460,13155.95308613999,32657.944617390007,53297.2181256 2026-01-01,03:34:22.000,1,11159646,7245,0,1767238461,13155.926140899996,27124.102651320005,53297.09934456001 2026-01-01,03:34:23.000,1,11159685,8205,0,1767238462,13155.8587778,32197.164136680003,53297.10633168001 2026-01-01,03:34:24.000,1,11159756,7484,0,1767238463,13155.804887319995,31275.046293990003,53297.16222864 2026-01-01,03:34:25.000,1,11159633,7965,0,1767238464,13155.79141469999,30814.040241120005,53297.07139608 2026-01-01,03:34:26.000,1,11159648,6525,0,1767238465,13155.73078790999,28508.38965333,53296.98056352001 2026-01-01,03:34:27.000,1,11159675,7885,0,1767238466,13155.744260529995,30353.238613020003,53297.05742184001 2026-01-01,03:34:28.000,1,11159714,7445,0,1767238467,13155.69037004999,28047.531632190003,53296.92466656 2026-01-01,03:34:30.000,1,11159653,7965,0,1767238469,13155.703842669995,29892.46518144,53296.84780824 2026-01-01,03:34:31.000,1,11159659,7885,0,1767238470,13155.683633739995,30353.837789070007,53296.833834 2026-01-01,03:34:32.000,1,11159717,7605,0,1767238471,13155.64995218999,28048.04621868,53296.80588552 2026-01-01,03:34:33.000,1,11159659,7845,0,1767238472,13155.6566885,28970.50241961,53296.833834 2026-01-01,03:34:34.000,1,11159720,7484,0,1767238473,13155.643215879994,28509.418826310008,53296.77094992001 2026-01-01,03:34:35.000,1,11159592,7525,0,1767238474,13155.64995218999,28048.278839970008,53296.798898400004 2026-01-01,03:34:36.000,1,11159588,7445,0,1767238475,13155.63647957,29431.94551854,53296.77793704 2026-01-01,03:34:37.000,1,11159657,8245,0,1767238476,13155.62974325999,30354.366473820002,53296.79191128001 2026-01-01,03:34:38.000,1,11159649,7845,0,1767238477,13155.602798019994,30815.633344500005,53296.75697568 2026-01-01,03:34:39.000,1,11159647,7765,0,1767238478,13155.56911646999,30815.647442760004,53296.652168880006 2026-01-01,03:34:41.000,1,11159635,7605,0,1767238480,13155.54890753999,28509.954560190003,53296.68710448 2026-01-01,03:34:42.000,1,11159730,7245,0,1767238481,13155.54890753999,30815.901211439996,53296.652168880006 2026-01-01,03:34:43.000,1,11159715,7725,0,1767238482,13155.535434919999,25281.706788869997,53296.64518176001 2026-01-01,03:34:44.000,1,11159626,7445,0,1767238483,13155.582589089994,31738.399707150005,53296.63819464 2026-01-01,03:34:45.000,1,11159685,7885,0,1767238484,13155.521962299994,28971.362413470008,53296.57531056001 2026-01-01,03:34:46.000,1,11159665,8045,0,1767238485,13155.54890753999,27126.781320719994,53296.533387840005 2026-01-01,03:34:47.000,1,11159585,7005,0,1767238486,13155.488280749989,33122.21441745,53296.57531056001 2026-01-01,03:34:48.000,1,11159577,7845,0,1767238487,13155.481544439994,32199.983788679994,53296.52640072001 2026-01-01,03:34:49.000,1,11159639,7885,0,1767238488,13155.495017059999,25282.277768400003,53296.49845224 2026-01-01,03:34:50.000,1,11159627,7925,0,1767238489,13155.407445029989,25743.530540820007,53296.51242648 2026-01-01,03:34:52.000,1,11159572,7405,0,1767238491,13155.313136689998,26204.790362369997,53296.49845224 2026-01-01,03:34:53.000,1,11159631,7845,0,1767238492,13155.232300969998,27588.583925280007,53296.49845224 2026-01-01,03:34:54.000,1,11159685,7645,0,1767238493,13155.185146800002,33122.954576100004,53296.463516640004 2026-01-01,03:34:55.000,1,11159666,7285,0,1767238494,13155.144728940002,26205.163966260006,53296.484478000006 2026-01-01,03:34:56.000,1,11159641,8165,0,1767238495,13155.090838459997,28972.476176009994,53296.40761968001 2026-01-01,03:34:57.000,1,11159623,8045,0,1767238496,13155.057156909992,28972.638305999993,53296.4495424 2026-01-01,03:34:58.000,1,11159574,7285,0,1767238497,13155.003266430002,30817.501363949996,53296.38665832001 2026-01-01,03:34:59.000,1,11159583,7765,0,1767238498,13154.989793809997,27128.106557160005,53296.43556816001 2026-01-01,03:35:00.000,1,11159663,7925,0,1767238499,13154.875276539991,32662.568846669994,53296.37268408 2026-01-01,03:35:01.000,1,11159607,7805,0,1767238500,13154.814649749991,30817.874967840005,53296.35870984001 2026-01-01,03:35:03.000,1,11159606,7205,0,1767238502,13154.69339616999,33585.328160189994,53296.22595456 2026-01-01,03:35:04.000,1,11159680,7484,0,1767238503,13154.63276937999,28051.168983270007,53296.295825760004 2026-01-01,03:35:05.000,1,11159600,7325,0,1767238504,13154.585615209995,26667.67148382,53296.17005760001 2026-01-01,03:35:06.000,1,11159518,7645,0,1767238505,13154.63950569,30818.615126489996,53296.22595456 2026-01-01,03:35:07.000,1,11159623,7885,0,1767238506,13154.57214258999,29435.16697095,53296.14210912001 2026-01-01,03:35:08.000,1,11159658,7445,0,1767238507,13154.51151579999,33586.131761009994,53296.198006080005 2026-01-01,03:35:09.000,1,11159613,7845,0,1767238508,13154.43068007999,33586.15290840001,53296.2049932 2026-01-01,03:35:10.000,1,11159661,7565,0,1767238509,13154.43741639,30819.143811240006,53296.149096240006 2026-01-01,03:35:11.000,1,11159648,7565,0,1767238510,13154.39699853,34508.85582888,53296.12114776001 2026-01-01,03:35:12.000,1,11159621,7845,0,1767238511,13154.295953879999,28052.085370169996,53296.01634096 2026-01-01,03:35:14.000,1,11159518,7205,0,1767238513,13154.269008639989,30358.271691839996,53296.100186400006 2026-01-01,03:35:15.000,1,11159613,7925,0,1767238514,13154.208381849989,32664.338178299993,53296.09319928001 2026-01-01,03:35:16.000,1,11159581,7725,0,1767238515,13154.167963989988,31741.98066519,53295.98839248 2026-01-01,03:35:17.000,1,11159607,8045,0,1767238516,13154.134282439998,28052.501268840002,53296.030315200005 2026-01-01,03:35:18.000,1,11159547,7925,0,1767238517,13154.053446719998,28974.97861716,53295.9953796 2026-01-01,03:35:19.000,1,11159528,7405,0,1767238518,13154.006292550002,26668.95442548,53295.92550840001 2026-01-01,03:35:20.000,1,11159597,7805,0,1767238519,13153.932193139997,28975.027961069994,53295.96743112 2026-01-01,03:35:21.000,1,11159534,7325,0,1767238520,13153.885038970002,24363.05711814,53295.981405360006 2026-01-01,03:35:22.000,1,11159627,8045,0,1767238521,13153.851357419997,28513.96551516,53295.981405360006 2026-01-01,03:35:23.000,1,11159636,7525,0,1767238522,13153.810939559997,26669.194095900006,53295.94646976 2026-01-01,03:35:25.000,1,11159570,7405,0,1767238524,13153.810939559997,26669.179997640007,53295.84865008 2026-01-01,03:35:26.000,1,11159599,7885,0,1767238525,13153.709894909996,28052.896020119995,53295.82768872 2026-01-01,03:35:27.000,1,11159576,7245,0,1767238526,13153.750312769997,24363.346132470004,53295.8207016 2026-01-01,03:35:28.000,1,11159601,8125,0,1767238527,13153.736840149992,26669.370324150004,53295.85563720001 2026-01-01,03:35:29.000,1,11159586,7285,0,1767238528,13153.736840149992,32665.021943910004,53295.77877888 2026-01-01,03:35:30.000,1,11159557,7925,0,1767238529,13153.763785390001,30359.089390919995,53295.8207016 2026-01-01,03:35:31.000,1,11159523,7725,0,1767238530,13153.757049079992,30820.356261599998,53295.83467584001 2026-01-01,03:35:32.000,1,11159534,7445,0,1767238531,13153.750312769997,32665.21227042,53295.77877888 2026-01-01,03:35:33.000,1,11159572,7525,0,1767238532,13153.689685979996,28514.395512090006,53295.764804640006 2026-01-01,03:35:34.000,1,11159543,8045,0,1767238533,13153.635795499991,31281.707721839994,53295.813714480006 2026-01-01,03:35:36.000,1,11159610,7205,0,1767238535,13153.608850259996,30820.49019507,53295.80672736001 2026-01-01,03:35:37.000,1,11159583,7925,0,1767238536,13153.662740740001,28514.543543820007,53295.743843280005 2026-01-01,03:35:38.000,1,11159562,7685,0,1767238537,13153.608850259996,28053.290771400003,53295.83467584001 2026-01-01,03:35:39.000,1,11159573,7965,0,1767238538,13153.615586569991,32665.339154760004,53295.862624320005 2026-01-01,03:35:40.000,1,11159604,7484,0,1767238539,13153.58190502,30820.588882890006,53295.77179176 2026-01-01,03:35:41.000,1,11159603,7805,0,1767238540,13153.588641329996,29436.971548229994,53295.792753120004 2026-01-01,03:35:42.000,1,11159579,7645,0,1767238541,13153.56169609,29436.964499099995,53295.77179176 2026-01-01,03:35:43.000,1,11159555,7685,0,1767238542,13153.54148716,27130.89801264,53295.792753120004 2026-01-01,03:35:44.000,1,11159550,7405,0,1767238543,13153.568432399996,28053.269624010005,53295.792753120004 2026-01-01,03:35:45.000,1,11159573,8005,0,1767238544,13153.507805609996,31281.64427967,53295.78576600001 2026-01-01,03:35:47.000,1,11159551,7805,0,1767238546,13153.507805609996,28514.494199909997,53295.792753120004 2026-01-01,03:35:48.000,1,11159560,7405,0,1767238547,13153.49433298999,33587.80240482,53295.83467584001 2026-01-01,03:35:49.000,1,11159568,7645,0,1767238548,13153.5010693,30359.258570039994,53295.84865008 2026-01-01,03:35:50.000,1,11159626,7325,0,1767238549,13153.51454191999,28053.227329229994,53295.8207016 2026-01-01,03:35:51.000,1,11159594,7325,0,1767238550,13153.48086037,28514.444856000002,53295.86961144 2026-01-01,03:35:52.000,1,11159580,7565,0,1767238551,13153.507805609996,33587.767159170005,53295.83467584001 2026-01-01,03:35:53.000,1,11159580,7405,0,1767238552,13153.48086037,36816.28984656,53295.813714480006 2026-01-01,03:35:54.000,1,11159636,7325,0,1767238553,13153.46065144,26208.575745180002,53295.79974024 2026-01-01,03:35:55.000,1,11159554,7845,0,1767238554,13153.47412405999,29437.05613779,53295.84166296 2026-01-01,03:35:56.000,1,11159529,7805,0,1767238555,13153.45391512999,30359.50528959,53295.86961144 2026-01-01,03:35:58.000,1,11159557,7965,0,1767238557,13153.51454191999,27592.48209417,53295.90454704001 2026-01-01,03:35:59.000,1,11159607,7805,0,1767238558,13153.51454191999,28976.043035790004,53295.84166296 2026-01-01,03:36:00.000,1,11159458,7165,0,1767238559,13153.54148716,26208.850661250006,53295.86961144 2026-01-01,03:36:01.000,1,11159554,7325,0,1767238560,13153.615586569991,29437.450889069994,53295.862624320005 2026-01-01,03:36:02.000,1,11159530,7484,0,1767238561,13153.649268119996,30821.032978079995,53295.8905728 2026-01-01,03:36:03.000,1,11159538,7365,0,1767238562,13153.689685979996,28515.185014650007,53295.8905728 2026-01-01,03:36:04.000,1,11159519,7765,0,1767238563,13153.770521699997,32666.128657320005,53295.95345688001 2026-01-01,03:36:05.000,1,11159556,7365,0,1767238564,13153.797466939992,31282.45492962,53296.02332808001 2026-01-01,03:36:06.000,1,11159586,7405,0,1767238565,13153.905247900002,33127.374380609996,53296.00935384 2026-01-01,03:36:07.000,1,11159575,7805,0,1767238566,13153.979347309993,36355.8265767,53296.00935384 2026-01-01,03:36:09.000,1,11159525,7725,0,1767238568,13154.107337199988,30821.251501110004,53296.0652508 2026-01-01,03:36:10.000,1,11159565,7565,0,1767238569,13154.154491369998,28976.353197510005,53296.12114776001 2026-01-01,03:36:11.000,1,11159515,7885,0,1767238570,13154.201645539993,30821.216255460007,53296.15608336 2026-01-01,03:36:12.000,1,11159532,7605,0,1767238571,13154.289217569989,24364.220224589997,53296.26089016001 2026-01-01,03:36:13.000,1,11159513,7925,0,1767238572,13154.295953879999,27131.490139560003,53296.295825760004 2026-01-01,03:36:14.000,1,11159623,6805,0,1767238573,13154.34984435999,27592.707666329996,53296.267877280006 2026-01-01,03:36:15.000,1,11159573,8005,0,1767238574,13154.39026221999,24364.297765020005,53296.42159392 2026-01-01,03:36:16.000,1,11159481,8045,0,1767238575,13154.444152699994,34972.152849000006,53296.40761968001 2026-01-01,03:36:17.000,1,11159558,7325,0,1767238576,13154.49130686999,29898.929233650008,53296.414606800005 2026-01-01,03:36:18.000,1,11159549,7965,0,1767238577,13154.49804318,30821.28674676,53296.49845224 2026-01-01,03:36:20.000,1,11159505,7845,0,1767238579,13154.53846104,30360.32298867,53296.533387840005 2026-01-01,03:36:21.000,1,11159487,7925,0,1767238580,13154.53172472999,23903.432694749994,53296.59627192001 2026-01-01,03:36:22.000,1,11159534,7245,0,1767238581,13154.545197349995,29899.267591890006,53296.50543936001 2026-01-01,03:36:23.000,1,11159563,7805,0,1767238582,13154.504779489995,32666.748980760007,53296.631207520004 2026-01-01,03:36:24.000,1,11159536,7325,0,1767238583,13154.45088900999,28976.87483313,53296.652168880006 2026-01-01,03:36:25.000,1,11159432,7565,0,1767238584,13154.49130686999,31283.047056540003,53296.74300144001 2026-01-01,03:36:26.000,1,11159448,7405,0,1767238585,13154.49804318,25287.346092870008,53296.71505296 2026-01-01,03:36:27.000,1,11159483,7805,0,1767238586,13154.45088900999,32205.51735573,53296.75697568 2026-01-01,03:36:28.000,1,11159545,7845,0,1767238587,13154.45088900999,30821.871824550006,53296.75697568 2026-01-01,03:36:29.000,1,11159467,7805,0,1767238588,13154.39699853,28515.74189592,53296.819859760006 2026-01-01,03:36:31.000,1,11159560,7365,0,1767238590,13154.41720746,29899.16890407,53296.88274384 2026-01-01,03:36:32.000,1,11159503,8005,0,1767238591,13154.444152699994,25748.26755618,53296.88274384 2026-01-01,03:36:33.000,1,11159460,7405,0,1767238592,13154.39699853,28976.56467141,53296.93864080001 2026-01-01,03:36:34.000,1,11159501,7925,0,1767238593,13154.363316979994,32205.02391663,53297.00851200001 2026-01-01,03:36:35.000,1,11159434,7525,0,1767238594,13154.39026221999,31743.707702040003,53297.02947336001 2026-01-01,03:36:36.000,1,11159524,7525,0,1767238595,13154.356580669999,26209.040987760003,53296.98056352001 2026-01-01,03:36:37.000,1,11159532,7165,0,1767238596,13154.383525909994,29437.295808209994,53297.036460480005 2026-01-01,03:36:38.000,1,11159522,7365,0,1767238597,13154.43068007999,30359.68151784,53297.00152488 2026-01-01,03:36:39.000,1,11159482,7525,0,1767238598,13154.41720746,29437.23941517,53297.02248624 2026-01-01,03:36:40.000,1,11159506,7685,0,1767238599,13154.423943769994,28975.880905800004,53297.07838320001 2026-01-01,03:36:42.000,1,11159476,7245,0,1767238601,13154.464361629995,30359.286766560006,53297.134280160004 2026-01-01,03:36:43.000,1,11159432,7565,0,1767238602,13154.47783425,38660.800448010006,53297.09934456001 2026-01-01,03:36:44.000,1,11159565,7725,0,1767238603,13154.484570559995,26669.476061099995,53297.14126728 2026-01-01,03:36:45.000,1,11159432,7565,0,1767238604,13154.45762532,28514.13469428,53297.07838320001 2026-01-01,03:36:46.000,1,11159470,7365,0,1767238605,13154.423943769994,28975.27468062,53297.085370320005 2026-01-01,03:36:47.000,1,11159455,7845,0,1767238606,13154.45762532,31281.179037089998,53297.16921576 2026-01-01,03:36:48.000,1,11159448,7605,0,1767238607,13154.43068007999,30819.84167511,53297.17620288001 2026-01-01,03:36:49.000,1,11159488,7605,0,1767238608,13154.43741639,31742.107549530003,53297.19017712 2026-01-01,03:36:50.000,1,11159489,8085,0,1767238609,13154.41720746,31280.84772798,53297.19017712 2026-01-01,03:36:51.000,1,11159481,7725,0,1767238610,13154.376789599999,30819.54561165,53297.21113848 2026-01-01,03:36:53.000,1,11159470,7285,0,1767238612,13154.363316979994,30819.38348166,53297.26703544001 2026-01-01,03:36:54.000,1,11159504,7525,0,1767238613,13154.403734839994,30358.158905760007,53297.253061200005 2026-01-01,03:36:55.000,1,11159492,7525,0,1767238614,13154.403734839994,29435.752048740003,53297.2879968 2026-01-01,03:36:56.000,1,11159534,7365,0,1767238615,13154.39026221999,29896.842691169993,53297.371842240005 2026-01-01,03:36:57.000,1,11159494,7325,0,1767238616,13154.403734839994,30357.996775770007,53297.41376496001 2026-01-01,03:36:58.000,1,11159530,7645,0,1767238617,13154.41720746,27590.75505732,53297.33690664 2026-01-01,03:36:59.000,1,11159429,7845,0,1767238618,13154.43068007999,30819.2284008,53297.37882936 2026-01-01,03:37:00.000,1,11159518,7525,0,1767238619,13154.356580669999,29896.849740300007,53297.40677784 2026-01-01,03:37:01.000,1,11159404,7405,0,1767238620,13154.39026221999,30358.010874030006,53297.371842240005 2026-01-01,03:37:02.000,1,11159491,7885,0,1767238621,13154.41047114999,33586.441922729995,53297.420752080005 2026-01-01,03:37:04.000,1,11159482,7484,0,1767238623,13154.316162809999,24823.675468860005,53297.45568768 2026-01-01,03:37:05.000,1,11159393,7845,0,1767238624,13154.302690189994,33125.31603464999,53297.51857176 2026-01-01,03:37:06.000,1,11159410,7365,0,1767238625,13154.316162809999,27129.734906190002,53297.52555888 2026-01-01,03:37:07.000,1,11159339,7805,0,1767238626,13154.275744949999,28513.380437369997,53297.4976104 2026-01-01,03:37:08.000,1,11159515,8005,0,1767238627,13154.235327089998,27129.826544879994,53297.52555888 2026-01-01,03:37:09.000,1,11159454,7405,0,1767238628,13154.201645539993,32664.218343090004,53297.539533120005 2026-01-01,03:37:10.000,1,11159424,7565,0,1767238629,13154.181436609993,25746.223308479995,53297.56049448001 2026-01-01,03:37:11.000,1,11159427,7845,0,1767238630,13154.188172919989,32203.184093699994,53297.59543008 2026-01-01,03:37:12.000,1,11159427,7925,0,1767238631,13154.167963989988,28513.549616489996,53297.65132704001 2026-01-01,03:37:13.000,1,11159431,7605,0,1767238632,13154.080391959993,29436.041063070006,53297.588442960005 2026-01-01,03:37:15.000,1,11159450,7365,0,1767238634,13154.060183029993,28513.803385170002,53297.59543008 2026-01-01,03:37:16.000,1,11159448,7445,0,1767238635,13153.959138379993,31281.115594920004,53297.68626264 2026-01-01,03:37:17.000,1,11159473,7645,0,1767238636,13153.945665760002,32203.543599330005,53297.63036568001 2026-01-01,03:37:18.000,1,11159462,7365,0,1767238637,13153.858093729992,31281.242479260007,53297.68626264 2026-01-01,03:37:19.000,1,11159418,7445,0,1767238638,13153.824412180002,30820.19413161,53297.68626264 2026-01-01,03:37:20.000,1,11159407,7805,0,1767238639,13153.723367530001,31281.411658380006,53297.66530128 2026-01-01,03:37:21.000,1,11159518,7405,0,1767238640,13153.62232288,29436.668435640007,53297.77709520001 2026-01-01,03:37:22.000,1,11159403,8005,0,1767238641,13153.595377639991,28514.395512090006,53297.78408232 2026-01-01,03:37:23.000,1,11159490,7365,0,1767238642,13153.528014539996,33126.40160067,53297.756133840005 2026-01-01,03:37:24.000,1,11159401,7965,0,1767238643,13153.447178819995,27591.967507680005,53297.8120308 2026-01-01,03:37:26.000,1,11159447,7725,0,1767238645,13153.285507379995,33126.472091970005,53297.8120308 2026-01-01,03:37:27.000,1,11159391,7925,0,1767238646,13153.224880589994,22057.603905990007,53297.81901792001 2026-01-01,03:37:28.000,1,11159402,7605,0,1767238647,13153.184462729994,27130.954405680008,53297.83299216 2026-01-01,03:37:29.000,1,11159432,7565,0,1767238648,13153.076681769999,29437.034990400003,53297.77709520001 2026-01-01,03:37:30.000,1,11159442,7605,0,1767238649,13153.022791289994,26669.941303679996,53297.83997928 2026-01-01,03:37:31.000,1,11159412,7525,0,1767238650,13153.002582359994,32665.585874309996,53297.86094064 2026-01-01,03:37:32.000,1,11159407,7765,0,1767238651,13152.928482949988,28976.028937530005,53297.88888912 2026-01-01,03:37:33.000,1,11159399,7645,0,1767238652,13152.867856159988,30820.906093740006,53297.85395352 2026-01-01,03:37:34.000,1,11159406,7525,0,1767238653,13152.928482949988,29898.499236720003,53297.84696640001 2026-01-01,03:37:35.000,1,11159366,7445,0,1767238654,13152.881328779993,37277.94441939,53297.90985048 2026-01-01,03:37:37.000,1,11159409,7805,0,1767238656,13152.901537709993,22980.504202109994,53297.89587624001 2026-01-01,03:37:38.000,1,11159385,7725,0,1767238657,13152.921746639993,33588.366335219995,53297.90985048 2026-01-01,03:37:39.000,1,11159424,7365,0,1767238658,13152.921746639993,29437.605969929995,53297.9517732 2026-01-01,03:37:40.000,1,11159438,7365,0,1767238659,13152.915010329998,28054.037979179993,53298.01465728001 2026-01-01,03:37:41.000,1,11159427,7525,0,1767238660,13153.016054979998,28054.073224830005,53298.01465728001 2026-01-01,03:37:42.000,1,11159351,7765,0,1767238661,13153.022791289994,25748.09837706,53298.042605760005 2026-01-01,03:37:43.000,1,11159337,7965,0,1767238662,13152.995846049998,33588.64830042,53298.07754136 2026-01-01,03:37:44.000,1,11159394,7605,0,1767238663,13153.016054979998,28976.621064449995,53298.02863152 2026-01-01,03:37:45.000,1,11159307,7925,0,1767238664,13152.962164499993,27131.750957369994,53298.08452848001 2026-01-01,03:37:46.000,1,11159421,7925,0,1767238665,13152.968900809989,30360.231349980008,53298.1264512 2026-01-01,03:37:48.000,1,11159508,7445,0,1767238667,13153.029527599989,24364.50218979,53298.25221936001 2026-01-01,03:37:49.000,1,11159444,7605,0,1767238668,13153.049736529989,30360.238399110007,53298.23824512 2026-01-01,03:37:50.000,1,11159438,7484,0,1767238669,13153.11036331999,30360.224300849994,53298.25221936001 2026-01-01,03:37:51.000,1,11159376,7365,0,1767238670,13153.144044869994,32205.094407929995,53298.3360648 2026-01-01,03:37:52.000,1,11159409,7925,0,1767238671,13153.164253799994,28054.235354820004,53298.35003904001 2026-01-01,03:37:53.000,1,11159399,7645,0,1767238672,13153.21814428,28515.502225500008,53298.36401328 2026-01-01,03:37:54.000,1,11159365,7805,0,1767238673,13153.25856214,23903.34810519,53298.405936 2026-01-01,03:37:55.000,1,11159461,7765,0,1767238674,13153.31918893,24364.586779350007,53298.51772992001 2026-01-01,03:37:56.000,1,11159364,7484,0,1767238675,13153.386552029995,29438.000721210003,53298.475807200004 2026-01-01,03:37:57.000,1,11159361,8165,0,1767238676,13153.41349726999,28054.383386550006,53298.53869128001 2026-01-01,03:37:59.000,1,11159413,7765,0,1767238678,13153.5010693,31282.90607394,53298.61554960001 2026-01-01,03:38:00.000,1,11159375,7885,0,1767238679,13153.52127823,28976.818440090006,53298.63651096001 2026-01-01,03:38:01.000,1,11159355,7645,0,1767238680,13153.642531810001,27593.257498470004,53298.79721472 2026-01-01,03:38:02.000,1,11159420,7525,0,1767238681,13153.595377639991,31744.20819027,53298.74131776 2026-01-01,03:38:03.000,1,11159381,7845,0,1767238682,13153.649268119996,28515.629109839996,53298.82516320001 2026-01-01,03:38:04.000,1,11159366,7725,0,1767238683,13153.757049079992,30360.62610126,53298.929970000005 2026-01-01,03:38:05.000,1,11159393,8005,0,1767238684,13153.817675869992,29899.33808319,53298.90202152001 2026-01-01,03:38:06.000,1,11159308,7525,0,1767238685,13153.885038970002,29438.113507290007,53299.00682832 2026-01-01,03:38:07.000,1,11159395,8005,0,1767238686,13153.911984209997,29438.127605550006,53299.11163512001 2026-01-01,03:38:08.000,1,11159345,7725,0,1767238687,13154.006292550002,28976.945324429995,53299.1745192 2026-01-01,03:38:10.000,1,11159301,7645,0,1767238689,13154.167963989988,27593.243400210005,53299.15355784 2026-01-01,03:38:11.000,1,11159349,7965,0,1767238690,13154.242063399994,32205.425717039994,53299.28631312001 2026-01-01,03:38:12.000,1,11159321,7805,0,1767238691,13154.302690189994,29438.071212509996,53299.34221008 2026-01-01,03:38:13.000,1,11159307,7885,0,1767238692,13154.39699853,28054.467976109998,53299.36317144 2026-01-01,03:38:14.000,1,11159401,7845,0,1767238693,13154.49804318,32666.615047290004,53299.45400400001 2026-01-01,03:38:15.000,1,11159392,7484,0,1767238694,13154.585615209995,32666.65029294,53299.57278504001 2026-01-01,03:38:16.000,1,11159266,7445,0,1767238695,13154.59235151999,28515.784190699997,53299.66361760001 2026-01-01,03:38:17.000,1,11159351,8005,0,1767238696,13154.63276937999,25748.56361964,53299.69156608001 2026-01-01,03:38:18.000,1,11159317,7965,0,1767238697,13154.686659859995,30360.731838210006,53299.68457896 2026-01-01,03:38:19.000,1,11159331,7925,0,1767238698,13154.71360509999,29438.296784670005,53299.768424400005 2026-01-01,03:38:21.000,1,11159295,7845,0,1767238700,13154.848331299996,28054.742892180002,53299.91515392 2026-01-01,03:38:22.000,1,11159341,7805,0,1767238701,13154.929167019996,27132.223249079994,53300.01996072 2026-01-01,03:38:23.000,1,11159292,7405,0,1767238702,13155.023475360002,28054.714695660005,53300.03393496 2026-01-01,03:38:24.000,1,11159306,7525,0,1767238703,13155.104311080002,28515.9251733,53300.152716000004 2026-01-01,03:38:25.000,1,11159387,7805,0,1767238704,13155.205355730002,31283.293776089995,53300.20861296 2026-01-01,03:38:26.000,1,11159330,7405,0,1767238705,13155.232300969998,27132.385379069994,53300.22957432 2026-01-01,03:38:27.000,1,11159332,7445,0,1767238706,13155.319872999993,30822.139691489996,53300.327394 2026-01-01,03:38:28.000,1,11159341,8085,0,1767238707,13155.434390269998,30361.041999930007,53300.40425232 2026-01-01,03:38:29.000,1,11159195,8005,0,1767238708,13155.481544439994,26671.386375329996,53300.439187920005 2026-01-01,03:38:30.000,1,11159283,7805,0,1767238709,13155.58932539999,28055.06715216,53300.59290456 2026-01-01,03:38:32.000,1,11159342,7245,0,1767238711,13155.79815101,29900.169880529997,53300.71867272001 2026-01-01,03:38:33.000,1,11159314,7165,0,1767238712,13155.905931969995,30822.675425370006,53300.74662120001 2026-01-01,03:38:34.000,1,11159314,7085,0,1767238713,13155.966558759996,30361.486095119995,53300.86540224001 2026-01-01,03:38:35.000,1,11159315,7925,0,1767238714,13156.081076030001,30822.802309709994,53300.942260560005 2026-01-01,03:38:36.000,1,11159308,7405,0,1767238715,13156.148439129996,32667.63717114,53301.026106 2026-01-01,03:38:37.000,1,11159341,8005,0,1767238716,13156.296637949992,30361.61297946,53301.061041600005 2026-01-01,03:38:38.000,1,11159296,7405,0,1767238717,13156.330319499997,25288.22018499,53301.11693856 2026-01-01,03:38:39.000,1,11159294,7365,0,1767238718,13156.424627840002,31745.32900194,53301.2357196 2026-01-01,03:38:40.000,1,11159267,7965,0,1767238719,13156.451573079998,28516.834511070003,53301.31257792 2026-01-01,03:38:41.000,1,11159220,7165,0,1767238720,13156.518936179993,29439.255466350005,53301.41738472001 2026-01-01,03:38:43.000,1,11159347,7845,0,1767238722,13156.653662379998,29439.276613740003,53301.57808848 2026-01-01,03:38:44.000,1,11159277,8045,0,1767238723,13156.727761789989,26672.006698769997,53301.64795968 2026-01-01,03:38:45.000,1,11159282,7245,0,1767238724,13156.815333819999,23443.476962250003,53301.75276648001 2026-01-01,03:38:46.000,1,11159380,7685,0,1767238725,13156.923114779995,30361.75396206,53301.84359904001 2026-01-01,03:38:47.000,1,11159259,7925,0,1767238726,13156.983741569995,27133.301765969998,53301.8645604 2026-01-01,03:38:48.000,1,11159286,7165,0,1767238727,13157.09152252999,32667.989627639996,53301.98334144 2026-01-01,03:38:49.000,1,11159342,7525,0,1767238728,13157.09152252999,25288.40346237,53302.0043028 2026-01-01,03:38:50.000,1,11159246,7285,0,1767238729,13157.11173145999,27594.561587520002,53302.10910960001 2026-01-01,03:38:51.000,1,11159335,8005,0,1767238730,13157.17909456,27133.393404660004,53302.185967920006 2026-01-01,03:38:52.000,1,11159367,8005,0,1767238731,13157.246457659996,34512.951373410004,53302.17898080001 2026-01-01,03:38:54.000,1,11159315,7605,0,1767238733,13157.334029689991,28517.17991844,53302.40955576 2026-01-01,03:38:55.000,1,11159232,7405,0,1767238734,13157.327293379996,30362.08527117,53302.451478480005 2026-01-01,03:38:56.000,1,11159284,7365,0,1767238735,13157.354238619992,30362.106418559997,53302.48641408 2026-01-01,03:38:57.000,1,11159293,8005,0,1767238736,13157.381183860001,30823.38033837,53302.598208 2026-01-01,03:38:58.000,1,11159281,7805,0,1767238737,13157.354238619992,29439.727758060006,53302.61218224001 2026-01-01,03:38:59.000,1,11159327,7605,0,1767238738,13157.360974930001,27595.026830100003,53302.72397616 2026-01-01,03:39:00.000,1,11159300,7525,0,1767238739,13157.360974930001,28056.21616035,53302.76589888 2026-01-01,03:39:01.000,1,11159332,7365,0,1767238740,13157.428338029997,30823.598861399994,53302.87769280001 2026-01-01,03:39:02.000,1,11159329,8005,0,1767238741,13157.408129099997,29439.903986310004,53302.9126284 2026-01-01,03:39:03.000,1,11159253,7925,0,1767238742,13157.394656479992,31746.012767549997,53302.93358976 2026-01-01,03:39:05.000,1,11159252,7005,0,1767238744,13157.441810650002,30362.331990720006,53303.122242000005 2026-01-01,03:39:06.000,1,11159270,7484,0,1767238745,13157.441810650002,27133.788155939998,53303.241023040006 2026-01-01,03:39:07.000,1,11159221,7885,0,1767238746,13157.448546959997,33129.65124960001,53303.18512608001 2026-01-01,03:39:08.000,1,11159241,7845,0,1767238747,13157.435074339992,25288.87575408,53303.29692 2026-01-01,03:39:09.000,1,11159317,7645,0,1767238748,13157.441810650002,31745.97047277,53303.359804080006 2026-01-01,03:39:10.000,1,11159338,7205,0,1767238749,13157.408129099997,28056.20206209,53303.387752560004 2026-01-01,03:39:11.000,1,11159292,7405,0,1767238750,13157.455283269992,27595.06207575,53303.42967528001 2026-01-01,03:39:12.000,1,11159316,7645,0,1767238751,13157.428338029997,32668.461919349997,53303.471598 2026-01-01,03:39:13.000,1,11159252,7445,0,1767238752,13157.482228510002,27133.76700855,53303.61832752001 2026-01-01,03:39:14.000,1,11159214,7365,0,1767238753,13157.455283269992,30362.367236370003,53303.59037904 2026-01-01,03:39:16.000,1,11159256,7325,0,1767238755,13157.455283269992,24827.785111649995,53303.73710856001 2026-01-01,03:39:17.000,1,11159304,7484,0,1767238756,13157.495701129992,29901.220200900003,53303.79999264 2026-01-01,03:39:18.000,1,11159234,7565,0,1767238757,13157.468755889997,32207.30078562,53303.78601840001 2026-01-01,03:39:19.000,1,11159292,7525,0,1767238758,13157.421601720001,31746.069160590007,53303.83492824001 2026-01-01,03:39:20.000,1,11159211,7925,0,1767238759,13157.421601720001,28978.679410409997,53303.88383808001 2026-01-01,03:39:21.000,1,11159281,7885,0,1767238760,13157.414865409992,27595.083223139998,53303.93973504 2026-01-01,03:39:22.000,1,11159311,7965,0,1767238761,13157.394656479992,30362.374285500002,53303.95370928001 2026-01-01,03:39:23.000,1,11159283,7685,0,1767238762,13157.367711239996,31284.83048643,53304.009606240004 2026-01-01,03:39:24.000,1,11159225,7885,0,1767238763,13157.360974930001,29901.135611339996,53304.079477440006 2026-01-01,03:39:25.000,1,11159242,7484,0,1767238764,13157.286875519996,30823.563615749998,53304.10043880001 2026-01-01,03:39:27.000,1,11159223,7845,0,1767238766,13157.17235824999,26672.563580040005,53304.198258480006 2026-01-01,03:39:28.000,1,11159299,7885,0,1767238767,13157.11173145999,32668.44077196,53304.21921984001 2026-01-01,03:39:29.000,1,11159229,7725,0,1767238768,13157.07804991,34052.10040140001,53304.24018120001 2026-01-01,03:39:30.000,1,11159201,7965,0,1767238769,13157.01742312,29439.868740660007,53304.21921984001 2026-01-01,03:39:31.000,1,11159146,7405,0,1767238770,13156.95006001999,25750.16377215,53304.25415544 2026-01-01,03:39:32.000,1,11159277,7845,0,1767238771,13156.902905849995,32668.41257544,53304.33101376 2026-01-01,03:39:33.000,1,11159308,7405,0,1767238772,13156.882696919994,26672.514236129995,53304.31703952001 2026-01-01,03:39:34.000,1,11159296,7245,0,1767238773,13156.774915959999,24366.391356630003,53304.33101376 2026-01-01,03:39:35.000,1,11159176,7525,0,1767238774,13156.74797071999,33129.608954819996,53304.28909104001 2026-01-01,03:39:36.000,1,11159295,8005,0,1767238775,13156.727761789989,28978.65826302,53304.32402664 2026-01-01,03:39:38.000,1,11159196,7484,0,1767238777,13156.694080239999,28056.110423399994,53304.30306528 2026-01-01,03:39:39.000,1,11159205,7605,0,1767238778,13156.640189759994,33129.55256178,53304.35197512 2026-01-01,03:39:40.000,1,11159153,7845,0,1767238779,13156.525672489988,26211.15572676,53304.414859200006 2026-01-01,03:39:41.000,1,11159158,7365,0,1767238780,13156.471782009998,29439.699561539994,53304.344988000004 2026-01-01,03:39:42.000,1,11159294,7484,0,1767238781,13156.451573079998,29439.664315889997,53304.38691072001 2026-01-01,03:39:43.000,1,11159275,7925,0,1767238782,13156.397682599993,32206.96947651,53304.393897840004 2026-01-01,03:39:44.000,1,11159238,7605,0,1767238783,13156.364001050002,34051.72679751,53304.38691072001 2026-01-01,03:39:45.000,1,11159245,8165,0,1767238784,13156.262956400002,23904.877766399994,53304.47075616 2026-01-01,03:39:46.000,1,11159194,7525,0,1767238785,13156.202329610001,29439.48103851,53304.414859200006 2026-01-01,03:39:47.000,1,11159132,7484,0,1767238786,13156.195593299992,35435.35823043001,53304.44280768 2026-01-01,03:39:49.000,1,11159210,7484,0,1767238788,13156.108021269996,28055.800261680008,53304.42184632 2026-01-01,03:39:50.000,1,11159162,7525,0,1767238789,13156.013712929991,32206.835543039997,53304.42883344 2026-01-01,03:39:51.000,1,11159206,7325,0,1767238790,13156.04065817,22521.22518609,53304.48473040001 2026-01-01,03:39:52.000,1,11159226,7445,0,1767238791,13155.993503999991,28055.74386864,53304.344988000004 2026-01-01,03:39:53.000,1,11159199,7725,0,1767238792,13155.95308613999,27594.498145350008,53304.33101376 2026-01-01,03:39:54.000,1,11159254,7445,0,1767238793,13155.95308613999,30361.859699010005,53304.40787208001 2026-01-01,03:39:55.000,1,11159138,7445,0,1767238794,13155.966558759996,25288.39641324,53304.40088496 2026-01-01,03:39:56.000,1,11159221,8005,0,1767238795,13155.93961352,34512.768096030006,53304.40787208001 2026-01-01,03:39:57.000,1,11159174,7165,0,1767238796,13155.93287720999,29900.60692659,53304.43582056001 2026-01-01,03:39:58.000,1,11159204,7565,0,1767238797,13155.946349829996,29439.424645470004,53304.3799236 2026-01-01,03:40:00.000,1,11159239,7925,0,1767238799,13155.91266827999,22982.315828520004,53304.414859200006 2026-01-01,03:40:01.000,1,11159188,7445,0,1767238800,13155.986767689996,32206.715707829993,53304.365949360006 2026-01-01,03:40:02.000,1,11159115,8005,0,1767238801,13155.926140899996,26672.105386590003,53304.40787208001 2026-01-01,03:40:03.000,1,11159189,7805,0,1767238802,13155.93287720999,32206.687511309996,53304.38691072001 2026-01-01,03:40:04.000,1,11159206,7365,0,1767238803,13156.047394479996,34051.480077960005,53304.37293648 2026-01-01,03:40:05.000,1,11159156,7365,0,1767238804,13156.00024031,28055.701573860002,53304.44280768 2026-01-01,03:40:06.000,1,11159178,7484,0,1767238805,13156.047394479996,31284.118524300007,53304.44280768 2026-01-01,03:40:07.000,1,11159102,7525,0,1767238806,13156.067603409996,25749.458859150007,53304.43582056001 2026-01-01,03:40:08.000,1,11159180,7405,0,1767238807,13156.04065817,22520.999613930006,53304.45678192001 2026-01-01,03:40:09.000,1,11159272,7525,0,1767238808,13156.074339719991,26671.950305730003,53304.54062736 2026-01-01,03:40:11.000,1,11159204,7365,0,1767238810,13156.101284960001,26671.929158340005,53304.57556296001 2026-01-01,03:40:12.000,1,11159157,7925,0,1767238811,13156.101284960001,30361.59183207,53304.60351144001 2026-01-01,03:40:13.000,1,11159176,7245,0,1767238812,13156.094548649991,26671.83751965,53304.59652432 2026-01-01,03:40:14.000,1,11159180,7365,0,1767238813,13156.114757579991,28977.974497410003,53304.63844704 2026-01-01,03:40:15.000,1,11159232,7285,0,1767238814,13156.087812339996,33128.89699269,53304.59652432 2026-01-01,03:40:16.000,1,11159157,7965,0,1767238815,13156.0608671,30822.830506230006,53304.6594084 2026-01-01,03:40:17.000,1,11159144,7484,0,1767238816,13156.128230199996,31284.083278649996,53304.65242128001 2026-01-01,03:40:18.000,1,11159102,7405,0,1767238817,13156.087812339996,32667.707662440007,53304.64543416 2026-01-01,03:40:19.000,1,11159093,7845,0,1767238818,13156.108021269996,27594.293720579997,53304.68735688 2026-01-01,03:40:20.000,1,11159159,8005,0,1767238819,13156.148439129996,27594.321917099995,53304.74325384001 2026-01-01,03:40:22.000,1,11159161,7685,0,1767238821,13156.215802229992,26210.66933679,53304.81312504 2026-01-01,03:40:23.000,1,11159232,7365,0,1767238822,13156.256220089992,31284.146720820005,53304.79216368001 2026-01-01,03:40:24.000,1,11159120,7565,0,1767238823,13156.330319499997,33129.016827900006,53304.869022000006 2026-01-01,03:40:25.000,1,11159111,7845,0,1767238824,13156.350528429997,28978.02384132,53304.869022000006 2026-01-01,03:40:26.000,1,11159185,7725,0,1767238825,13156.390946289997,27133.224225540005,53304.88299624 2026-01-01,03:40:27.000,1,11159208,7165,0,1767238826,13156.404418910002,31745.420640630007,53304.93190608 2026-01-01,03:40:28.000,1,11159232,7365,0,1767238827,13156.465045700003,30361.782158579997,53304.95985456001 2026-01-01,03:40:29.000,1,11159122,7405,0,1767238828,13156.458309389993,28055.687475600003,53305.02273864 2026-01-01,03:40:30.000,1,11159069,7765,0,1767238829,13156.539145109993,31745.49113193,53305.134532560005 2026-01-01,03:40:31.000,1,11159079,7605,0,1767238830,13156.640189759994,29900.698565280007,53305.1135712 2026-01-01,03:40:33.000,1,11159142,7365,0,1767238832,13156.687343929989,32206.82144478,53305.22536512001 2026-01-01,03:40:34.000,1,11159081,7805,0,1767238833,13156.761443339994,27133.499141609995,53305.22536512001 2026-01-01,03:40:35.000,1,11158954,7405,0,1767238834,13156.91637847,25288.70657496,53305.34414616001 2026-01-01,03:40:36.000,1,11159274,7365,0,1767238835,13156.9365874,27594.695520990004,53305.400043120004 2026-01-01,03:40:37.000,1,11159126,7325,0,1767238836,13157.003950499995,33129.39043179,53305.24632648001 2026-01-01,03:40:38.000,1,11159198,7245,0,1767238837,13157.09152252999,29439.6431685,53305.34414616001 2026-01-01,03:40:39.000,1,11159226,7525,0,1767238838,13157.17235824999,26211.16982502,53305.43497872 2026-01-01,03:40:40.000,1,11159135,7685,0,1767238839,13157.21951242,34051.99466445,53305.52581128 2026-01-01,03:40:41.000,1,11159140,7325,0,1767238840,13157.286875519996,31284.752945999993,53305.55375976 2026-01-01,03:40:42.000,1,11159244,7525,0,1767238841,13157.381183860001,30823.54246836,53305.61664384 2026-01-01,03:40:44.000,1,11159182,7165,0,1767238843,13157.482228510002,33129.665347860006,53305.756386240006 2026-01-01,03:40:45.000,1,11159182,7605,0,1767238844,13157.563064230002,29901.163807859994,53305.72145064 2026-01-01,03:40:46.000,1,11159043,7845,0,1767238845,13157.664108880002,26672.577678300004,53305.84023168 2026-01-01,03:40:47.000,1,11159089,7805,0,1767238846,13157.691054119998,23905.314812459997,53305.91709000001 2026-01-01,03:40:48.000,1,11159122,7285,0,1767238847,13157.684317810003,27595.07617401,53305.9520256 2026-01-01,03:40:49.000,1,11159168,7405,0,1767238848,13157.778626149993,34052.24138399999,53306.00093544 2026-01-01,03:40:50.000,1,11159105,7885,0,1767238849,13157.805571389988,32668.511263260007,53306.01490968001 2026-01-01,03:40:51.000,1,11159157,8005,0,1767238850,13157.852725559998,25289.03083494,53306.24548464 2026-01-01,03:40:52.000,1,11159161,7845,0,1767238851,13157.886407109989,24366.497093579994,53306.17561344 2026-01-01,03:40:53.000,1,11159094,7445,0,1767238852,13157.913352349999,31284.795240780004,53306.28042024001 2026-01-01,03:40:55.000,1,11159139,7805,0,1767238854,13157.98745175999,28056.20911122,53306.35029144001 2026-01-01,03:40:56.000,1,11159129,7765,0,1767238855,13157.940297589994,28978.601869980004,53306.41317552 2026-01-01,03:40:57.000,1,11159122,7245,0,1767238856,13157.947033899989,24827.460851669995,53306.45509824 2026-01-01,03:40:58.000,1,11159105,7765,0,1767238857,13157.96724282999,31284.597865140007,53306.50400808 2026-01-01,03:40:59.000,1,11159144,7445,0,1767238858,13158.000924379994,30362.106418559997,53306.45509824 2026-01-01,03:41:00.000,1,11159051,8005,0,1767238859,13157.940297589994,31284.52737384,53306.55990504 2026-01-01,03:41:01.000,1,11159157,7765,0,1767238860,13157.947033899989,28517.116476270006,53306.55291792 2026-01-01,03:41:02.000,1,11159162,7325,0,1767238861,13157.913352349999,25288.593788879996,53306.67868608 2026-01-01,03:41:03.000,1,11159111,7965,0,1767238862,13157.872934489998,28055.948293409994,53306.76951864 2026-01-01,03:41:04.000,1,11159130,7205,0,1767238863,13157.906616039989,30362.014779870005,53306.6507376 2026-01-01,03:41:06.000,1,11159087,7725,0,1767238865,13157.947033899989,20676.397373789994,53306.79746712 2026-01-01,03:41:07.000,1,11159052,7245,0,1767238866,13157.913352349999,31745.67440931,53306.81842848 2026-01-01,03:41:08.000,1,11159129,7965,0,1767238867,13157.940297589994,28517.088279749994,53306.91624816 2026-01-01,03:41:09.000,1,11159046,7325,0,1767238868,13157.920088659994,31284.35819472,53306.88829968 2026-01-01,03:41:10.000,1,11159078,7325,0,1767238869,13157.920088659994,31284.37229298,53306.92323528001 2026-01-01,03:41:11.000,1,11159008,7205,0,1767238870,13157.926824969989,28517.053034099998,53306.979132240005 2026-01-01,03:41:12.000,1,11159003,7885,0,1767238871,13157.96724282999,27594.625029689996,53306.909261040004 2026-01-01,03:41:13.000,1,11159024,7325,0,1767238872,13157.98745175999,29900.677417889994,53307.00009360001 2026-01-01,03:41:14.000,1,11159041,7565,0,1767238873,13157.960506519994,27594.632078819996,53306.979132240005 2026-01-01,03:41:15.000,1,11159018,7405,0,1767238874,13158.000924379994,30823.04902926,53307.028042080005 2026-01-01,03:41:17.000,1,11159035,7805,0,1767238876,13157.96724282999,28978.059086969995,53307.04201632001 2026-01-01,03:41:18.000,1,11159048,7525,0,1767238877,13157.960506519994,25288.39641324,53307.00708072 2026-01-01,03:41:19.000,1,11158968,7484,0,1767238878,13157.960506519994,35896.32903764999,53307.06297768 2026-01-01,03:41:20.000,1,11159133,7205,0,1767238879,13157.953770209999,32206.65226566,53307.16778448001 2026-01-01,03:41:21.000,1,11158968,7365,0,1767238880,13157.980715449994,28055.616984299995,53307.16079736 2026-01-01,03:41:22.000,1,11158975,8045,0,1767238881,13157.960506519994,31284.153769950004,53307.146823120005 2026-01-01,03:41:23.000,1,11158944,7405,0,1767238882,13157.899879729994,30361.76101119,53307.20272008 2026-01-01,03:41:24.000,1,11159045,7805,0,1767238883,13157.886407109989,33129.030926160005,53307.146823120005 2026-01-01,03:41:25.000,1,11159088,7285,0,1767238884,13157.947033899989,23443.448765730005,53307.265604160006 2026-01-01,03:41:26.000,1,11158936,7645,0,1767238885,13157.899879729994,31745.265559770007,53307.2795784 2026-01-01,03:41:28.000,1,11159032,7445,0,1767238887,13157.899879729994,28977.932202630007,53307.22368144 2026-01-01,03:41:29.000,1,11159034,7484,0,1767238888,13157.913352349999,26671.759979220005,53307.2795784 2026-01-01,03:41:30.000,1,11159076,7725,0,1767238889,13157.933561279999,35896.13166201,53307.33547536001 2026-01-01,03:41:31.000,1,11158960,7405,0,1767238890,13157.899879729994,26210.479010280003,53307.34246248 2026-01-01,03:41:32.000,1,11158951,7805,0,1767238891,13157.893143419999,27132.907014690005,53307.33547536001 2026-01-01,03:41:33.000,1,11158993,7885,0,1767238892,13157.886407109989,28516.503201960004,53307.25861704001 2026-01-01,03:41:34.000,1,11158970,7325,0,1767238893,13157.906616039989,36357.20820618,53307.32848824 2026-01-01,03:41:35.000,1,11159066,7445,0,1767238894,13157.899879729994,32667.390451590007,53307.37041096 2026-01-01,03:41:36.000,1,11159040,7285,0,1767238895,13157.920088659994,30361.316915999996,53307.3494496 2026-01-01,03:41:37.000,1,11159028,7165,0,1767238896,13157.913352349999,34973.3512011,53307.32848824 2026-01-01,03:41:39.000,1,11158973,8005,0,1767238898,13158.014396999999,27132.78717948,53307.482204880005 2026-01-01,03:41:40.000,1,11159049,7885,0,1767238899,13157.98745175999,30822.513295380006,53307.40534656001 2026-01-01,03:41:41.000,1,11159013,7885,0,1767238900,13158.034605929999,31283.632134329993,53307.4193208 2026-01-01,03:41:42.000,1,11158932,7605,0,1767238901,13158.04807854999,26210.239339859996,53307.35643672001 2026-01-01,03:41:43.000,1,11158926,7405,0,1767238902,13158.034605929999,28977.53040222,53307.433295040006 2026-01-01,03:41:44.000,1,11159020,7605,0,1767238903,13158.11544165,33128.43879924,53307.482204880005 2026-01-01,03:41:45.000,1,11158980,7484,0,1767238904,13158.13565058,30361.063147320005,53307.412333680004 2026-01-01,03:41:46.000,1,11159061,7925,0,1767238905,13158.162595819995,29438.642192040003,53307.363423840005 2026-01-01,03:41:47.000,1,11159056,7325,0,1767238906,13158.16933212999,28516.143696330008,53307.46823064 2026-01-01,03:41:48.000,1,11158992,7484,0,1767238907,13158.25016784999,31744.68753111,53307.49617912 2026-01-01,03:41:50.000,1,11158939,7805,0,1767238909,13158.33773988,28054.93321869,53307.46823064 2026-01-01,03:41:51.000,1,11159059,8045,0,1767238910,13158.39163035999,28516.171892850005,53307.47521776001 2026-01-01,03:41:52.000,1,11158958,7285,0,1767238911,13158.39836667,28516.094352419997,53307.50316624001 2026-01-01,03:41:53.000,1,11158985,8165,0,1767238912,13158.472466079991,31283.462955209994,53307.51015336 2026-01-01,03:41:54.000,1,11159022,7245,0,1767238913,13158.506147629996,34050.71172279,53307.53810184 2026-01-01,03:41:55.000,1,11159003,7965,0,1767238914,13158.512883939991,24826.509219119995,53307.59399880001 2026-01-01,03:41:56.000,1,11159044,7525,0,1767238915,13158.546565489996,25287.74789328,53307.58701168 2026-01-01,03:41:57.000,1,11158983,8005,0,1767238916,13158.613928589992,29899.894964460007,53307.61496016 2026-01-01,03:41:58.000,1,11159028,7405,0,1767238917,13158.654346449992,28516.39746501,53307.60797304 2026-01-01,03:41:59.000,1,11159049,8005,0,1767238918,13158.701500620002,26210.415568109995,53307.56605032 2026-01-01,03:42:01.000,1,11158954,7525,0,1767238920,13158.748654789997,32206.285710900003,53307.69181848001 2026-01-01,03:42:02.000,1,11158991,7925,0,1767238921,13158.782336340002,30361.507242509993,53307.76168968001 2026-01-01,03:42:03.000,1,11159029,7925,0,1767238922,13158.869908369998,26210.641140270003,53307.71976696001 2026-01-01,03:42:04.000,1,11158969,8085,0,1767238923,13158.849699439997,30822.90804666,53307.817586640005 2026-01-01,03:42:05.000,1,11158929,7925,0,1767238924,13158.829490509997,31745.51227932,53307.81059952001 2026-01-01,03:42:06.000,1,11158955,7645,0,1767238925,13158.903589920003,28978.228266089995,53307.88745784001 2026-01-01,03:42:07.000,1,11159008,7565,0,1767238926,13158.869908369998,31745.533426709997,53307.85950936001 2026-01-01,03:42:08.000,1,11158946,7405,0,1767238927,13158.876644679993,30823.168864470004,53307.90143208 2026-01-01,03:42:09.000,1,11159019,8005,0,1767238928,13158.944007779988,31284.449833410006,53307.9433548 2026-01-01,03:42:10.000,1,11158940,7565,0,1767238929,13158.917062539993,24366.201030120006,53307.92938056001 2026-01-01,03:42:12.000,1,11158951,7925,0,1767238931,13159.011370879998,33129.475021349994,53308.06912296 2026-01-01,03:42:13.000,1,11158966,7325,0,1767238932,13158.997898259993,33129.517316130004,53307.99226464 2026-01-01,03:42:14.000,1,11158908,7445,0,1767238933,13159.045052429989,32668.26454371,53308.02720024001 2026-01-01,03:42:15.000,1,11158852,7525,0,1767238934,13159.018107189993,29439.706610670008,53308.104058560006 2026-01-01,03:42:16.000,1,11158946,7484,0,1767238935,13159.011370879998,29901.065120040003,53308.1180328 2026-01-01,03:42:17.000,1,11158926,7405,0,1767238936,13159.058525049993,34974.36627581999,53308.14598128001 2026-01-01,03:42:18.000,1,11158993,7885,0,1767238937,13159.038316119993,29900.94528483,53308.18091688 2026-01-01,03:42:19.000,1,11158851,7845,0,1767238938,13159.058525049993,25288.755918869996,53308.187904 2026-01-01,03:42:20.000,1,11158895,7484,0,1767238939,13159.024843499988,27133.5907803,53308.19489112001 2026-01-01,03:42:21.000,1,11158972,7325,0,1767238940,13159.051788739998,29900.966432219997,53308.27873656 2026-01-01,03:42:23.000,1,11158900,7484,0,1767238942,13159.092206599998,26672.30981136,53308.26476232001 2026-01-01,03:42:24.000,1,11158963,8085,0,1767238943,13159.078733979994,29439.61497198,53308.33463352 2026-01-01,03:42:25.000,1,11158954,7484,0,1767238944,13159.112415529999,30823.21820838,53308.36258200001 2026-01-01,03:42:26.000,1,11158944,7565,0,1767238945,13159.092206599998,28516.996641060003,53308.35559488 2026-01-01,03:42:27.000,1,11158968,7725,0,1767238946,13159.065261359989,31745.51227932,53308.369569120005 2026-01-01,03:42:28.000,1,11158855,8085,0,1767238947,13159.132624459999,25749.599841749994,53308.43245320001 2026-01-01,03:42:29.000,1,11158961,8005,0,1767238948,13159.125888149989,28055.624033429995,53308.5023244 2026-01-01,03:42:30.000,1,11158910,7565,0,1767238949,13159.112415529999,23904.532359029996,53308.39053048001 2026-01-01,03:42:31.000,1,11158899,7885,0,1767238950,13159.085470289989,32667.63717114,53308.55123424001 2026-01-01,03:42:32.000,1,11158919,7845,0,1767238951,13159.092206599998,36357.26459922,53308.5721956 2026-01-01,03:42:34.000,1,11158976,7365,0,1767238953,13159.058525049993,27593.898969300004,53308.56520848 2026-01-01,03:42:35.000,1,11158899,7845,0,1767238954,13159.092206599998,29899.880866199994,53308.59315696 2026-01-01,03:42:36.000,1,11158909,7645,0,1767238955,13159.078733979994,25748.958370919994,53308.60014408001 2026-01-01,03:42:37.000,1,11158936,7525,0,1767238956,13159.071997669998,28516.24238415,53308.62809256001 2026-01-01,03:42:38.000,1,11158953,8005,0,1767238957,13159.092206599998,28977.37532136,53308.66302816 2026-01-01,03:42:39.000,1,11158899,8125,0,1767238958,13159.139360769994,29899.746932730006,53308.704950880005 2026-01-01,03:42:40.000,1,11158999,7925,0,1767238959,13159.152833389999,29899.775129250003,53308.711938 2026-01-01,03:42:41.000,1,11158962,7445,0,1767238960,13159.166306009989,31283.336070870006,53308.62110544 2026-01-01,03:42:42.000,1,11158816,7405,0,1767238961,13159.139360769994,30822.033954540006,53308.69097664 2026-01-01,03:42:43.000,1,11158805,8085,0,1767238962,13159.193251249999,31744.412615039997,53308.80975768 2026-01-01,03:42:45.000,1,11158948,7525,0,1767238964,13159.159569699994,31283.004761760007,53308.774822080006 2026-01-01,03:42:46.000,1,11158931,8165,0,1767238965,13159.173042319999,28515.607962449998,53308.81674480001 2026-01-01,03:42:47.000,1,11158934,7445,0,1767238966,13159.18651493999,28515.622060709997,53308.74687360001 2026-01-01,03:42:48.000,1,11158915,7885,0,1767238967,13159.132624459999,29437.87383687,53308.73988648 2026-01-01,03:42:49.000,1,11158865,7605,0,1767238968,13159.098942909994,28976.628113579995,53308.7818092 2026-01-01,03:42:50.000,1,11158865,7885,0,1767238969,13159.125888149989,29898.936282780007,53308.83071904 2026-01-01,03:42:51.000,1,11158892,7245,0,1767238970,13159.092206599998,32666.079313409995,53308.90059024 2026-01-01,03:42:52.000,1,11158856,7525,0,1767238971,13159.078733979994,27592.749961110007,53308.85866752 2026-01-01,03:42:53.000,1,11158854,7685,0,1767238972,13159.065261359989,33127.219299749995,53308.872641760005 2026-01-01,03:42:54.000,1,11158924,7325,0,1767238973,13159.051788739998,29437.493183850005,53308.86565464001 2026-01-01,03:42:56.000,1,11158888,7405,0,1767238975,13158.937271469993,35432.926280579995,53308.921551600004 2026-01-01,03:42:57.000,1,11158842,7525,0,1767238976,13158.937271469993,28053.544540079994,53308.92853872 2026-01-01,03:42:58.000,1,11158904,7365,0,1767238977,13158.883380990002,32665.54357953,53308.83071904 2026-01-01,03:42:59.000,1,11158899,7885,0,1767238978,13158.896853609993,28053.417655740006,53308.83071904 2026-01-01,03:43:00.000,1,11158857,8045,0,1767238979,13158.876644679993,33587.79535569,53308.86565464001 2026-01-01,03:43:01.000,1,11158851,7645,0,1767238980,13158.782336340002,25285.957414260003,53308.86565464001 2026-01-01,03:43:02.000,1,11158894,7325,0,1767238981,13158.714973239992,30820.32806508,53308.87962888 2026-01-01,03:43:03.000,1,11158930,7525,0,1767238982,13158.654346449992,28975.415663220003,53308.88661600001 2026-01-01,03:43:04.000,1,11158894,7484,0,1767238983,13158.647610139997,29436.548600430004,53308.872641760005 2026-01-01,03:43:05.000,1,11158823,7765,0,1767238984,13158.560038110001,23440.868784150007,53308.90059024 2026-01-01,03:43:07.000,1,11158806,7365,0,1767238986,13158.472466079991,29436.337126529994,53308.8516804 2026-01-01,03:43:08.000,1,11158838,7565,0,1767238987,13158.35794881,32664.711782190003,53308.87962888 2026-01-01,03:43:09.000,1,11158904,7565,0,1767238988,13158.344476189995,30358.574804429998,53308.83770616 2026-01-01,03:43:10.000,1,11158935,7885,0,1767238989,13158.23669523,28974.915174990005,53308.87962888 2026-01-01,03:43:11.000,1,11158800,7245,0,1767238990,13158.12891426999,22979.207162189996,53308.73988648 2026-01-01,03:43:12.000,1,11158799,8045,0,1767238991,13158.000924379994,31280.67149973,53308.80277056 2026-01-01,03:43:13.000,1,11158881,8005,0,1767238992,13158.000924379994,28052.303893200005,53308.73988648 2026-01-01,03:43:14.000,1,11158864,7285,0,1767238993,13157.933561279999,27590.839646880006,53308.73289936 2026-01-01,03:43:15.000,1,11158858,7645,0,1767238994,13157.886407109989,29896.870887690005,53308.711938 2026-01-01,03:43:16.000,1,11158931,7885,0,1767238995,13157.825780319989,28051.89504366,53308.62110544 2026-01-01,03:43:18.000,1,11158825,7685,0,1767238997,13157.758417219993,30357.714810570003,53308.59315696 2026-01-01,03:43:19.000,1,11158806,7525,0,1767238998,13157.704526740003,29435.244511380006,53308.5721956 2026-01-01,03:43:20.000,1,11158953,7885,0,1767238999,13157.637163639993,31279.924291949996,53308.61411832 2026-01-01,03:43:21.000,1,11158776,7565,0,1767239000,13157.569800539997,30818.5939791,53308.55123424001 2026-01-01,03:43:22.000,1,11158828,7325,0,1767239001,13157.603482090002,29435.018939219997,53308.51629864 2026-01-01,03:43:23.000,1,11158868,7685,0,1767239002,13157.569800539997,32202.049183769996,53308.55822136001 2026-01-01,03:43:24.000,1,11158853,7725,0,1767239003,13157.455283269992,25745.313970710005,53308.59315696 2026-01-01,03:43:25.000,1,11158798,7325,0,1767239004,13157.401392790001,28973.561742029997,53308.42546608 2026-01-01,03:43:26.000,1,11158843,8045,0,1767239005,13157.293611829991,24361.520407799995,53308.418478960004 2026-01-01,03:43:27.000,1,11158854,7405,0,1767239006,13157.273402899991,32662.893106649994,53308.320659280005 2026-01-01,03:43:29.000,1,11158924,7365,0,1767239008,13157.11846777,30356.81252193,53308.250788080004 2026-01-01,03:43:30.000,1,11158802,7484,0,1767239009,13157.09825884,27589.662442169996,53308.23681384 2026-01-01,03:43:31.000,1,11158796,7484,0,1767239010,13156.97700526,22516.530465510004,53308.22283960001 2026-01-01,03:43:32.000,1,11158823,7965,0,1767239011,13156.86922429999,26667.121651680005,53308.13200704 2026-01-01,03:43:33.000,1,11158867,7805,0,1767239012,13156.80859750999,33584.898163260004,53308.187904 2026-01-01,03:43:34.000,1,11158941,7845,0,1767239013,13156.700816549994,31279.007905050006,53308.09008432 2026-01-01,03:43:35.000,1,11158840,7325,0,1767239014,13156.579562969993,28050.59095461,53308.14598128001 2026-01-01,03:43:36.000,1,11158819,7885,0,1767239015,13156.498727249993,28972.941418589995,53308.09707144001 2026-01-01,03:43:37.000,1,11158834,7685,0,1767239016,13156.397682599993,29434.109601450007,53308.05514872001 2026-01-01,03:43:38.000,1,11158842,7605,0,1767239017,13156.289901639997,31278.951512009997,53308.04117448 2026-01-01,03:43:40.000,1,11158809,7685,0,1767239019,13156.087812339996,28511.787333989996,53307.99226464 2026-01-01,03:43:41.000,1,11158854,7285,0,1767239020,13155.95308613999,25283.525464410006,53307.915406320004 2026-01-01,03:43:42.000,1,11158770,7405,0,1767239021,13155.905931969995,26667.03001299,53307.88745784001 2026-01-01,03:43:43.000,1,11158798,7525,0,1767239022,13155.81162362999,29434.20124014,53307.85950936001 2026-01-01,03:43:44.000,1,11158896,7484,0,1767239023,13155.69710636,27589.429820880003,53307.69181848001 2026-01-01,03:43:45.000,1,11158744,7685,0,1767239024,13155.62974325999,27128.360325839996,53307.76168968001 2026-01-01,03:43:46.000,1,11158758,7525,0,1767239025,13155.562380159994,28973.018959020003,53307.71976696001 2026-01-01,03:43:47.000,1,11158867,7885,0,1767239026,13155.461335509994,31279.148887649993,53307.768676800006 2026-01-01,03:43:48.000,1,11158866,7525,0,1767239027,13155.340081929993,28512.05520093,53307.59399880001 2026-01-01,03:43:49.000,1,11158883,7805,0,1767239028,13155.326609309988,29895.66548646,53307.66387 2026-01-01,03:43:51.000,1,11158847,7645,0,1767239030,13155.090838459997,32201.53459728,53307.50316624001 2026-01-01,03:43:52.000,1,11158953,7845,0,1767239031,13155.030211669997,29434.567794899995,53307.54508896001 2026-01-01,03:43:53.000,1,11158901,7885,0,1767239032,13154.935903329992,28973.420759429995,53307.51015336 2026-01-01,03:43:54.000,1,11158899,8005,0,1767239033,13154.855067609991,27128.740978860005,53307.433295040006 2026-01-01,03:43:55.000,1,11158845,7805,0,1767239034,13154.767495579996,30818.26266999,53307.46823064 2026-01-01,03:43:56.000,1,11158870,7365,0,1767239035,13154.72034141,28051.133737619995,53307.2795784 2026-01-01,03:43:57.000,1,11158878,7445,0,1767239036,13154.63276937999,24822.836622389994,53307.3494496 2026-01-01,03:43:58.000,1,11158820,7645,0,1767239037,13154.545197349995,29434.899104009994,53307.265604160006 2026-01-01,03:43:59.000,1,11158883,7765,0,1767239038,13154.504779489995,24823.033998030005,53307.22368144 2026-01-01,03:44:00.000,1,11158850,7405,0,1767239039,13154.39026221999,28973.808461580003,53307.1747716 2026-01-01,03:44:02.000,1,11158810,7405,0,1767239041,13154.255536019999,32663.520479219995,53307.23066856 2026-01-01,03:44:03.000,1,11158784,7365,0,1767239042,13154.147755059988,31741.19116263,53307.12586176 2026-01-01,03:44:04.000,1,11158762,7725,0,1767239043,13154.060183029993,23900.95140099,53307.11887464001 2026-01-01,03:44:05.000,1,11158878,7325,0,1767239044,13154.013028859998,31741.289850450004,53307.049003440006 2026-01-01,03:44:06.000,1,11158812,7445,0,1767239045,13153.918720519992,28513.119619560006,53307.00009360001 2026-01-01,03:44:07.000,1,11158910,7484,0,1767239046,13153.871566349997,30357.975628379994,53307.01406784 2026-01-01,03:44:08.000,1,11158836,7605,0,1767239047,13153.736840149992,29435.660410049997,53306.909261040004 2026-01-01,03:44:09.000,1,11158798,7565,0,1767239048,13153.716631219992,29435.716803090007,53306.8952868 2026-01-01,03:44:10.000,1,11158771,7805,0,1767239049,13153.696422289991,26207.356245689996,53306.85336408001 2026-01-01,03:44:11.000,1,11158842,7525,0,1767239050,13153.588641329996,27129.798348359996,53306.79746712 2026-01-01,03:44:13.000,1,11158750,7565,0,1767239052,13153.467387749995,32664.458013509997,53306.72759592 2026-01-01,03:44:14.000,1,11158761,8045,0,1767239053,13153.447178819995,29436.09040698,53306.713621680006 2026-01-01,03:44:15.000,1,11158855,8085,0,1767239054,13153.35287047999,27130.143755729994,53306.69964744 2026-01-01,03:44:16.000,1,11158848,7365,0,1767239055,13153.27203475999,28513.895023859994,53306.692660320005 2026-01-01,03:44:17.000,1,11158799,7245,0,1767239056,13153.21814428,27591.565707269998,53306.61580200001 2026-01-01,03:44:18.000,1,11158799,7285,0,1767239057,13153.23161689999,26669.25753807,53306.70663456001 2026-01-01,03:44:19.000,1,11158820,7605,0,1767239058,13153.164253799994,30359.03299788,53306.66471184001 2026-01-01,03:44:20.000,1,11158890,6725,0,1767239059,13153.17099010999,32665.06423869,53306.573879280004 2026-01-01,03:44:21.000,1,11158727,7085,0,1767239060,13153.090154389989,29898.005797620004,53306.56689216001 2026-01-01,03:44:22.000,1,11158836,6645,0,1767239061,13153.123835939994,28514.402561220006,53306.545930800006 2026-01-01,03:44:24.000,1,11158839,8165,0,1767239063,13153.002582359994,27592.122588540005,53306.49003384 2026-01-01,03:44:25.000,1,11158828,6445,0,1767239064,13152.928482949988,27592.221276359996,53306.41317552 2026-01-01,03:44:26.000,1,11158758,6565,0,1767239065,13152.928482949988,31743.235410330002,53306.39920128001 2026-01-01,03:44:27.000,1,11158751,8085,0,1767239066,13152.867856159988,28053.586834860005,53306.39920128001 2026-01-01,03:44:28.000,1,11158750,6405,0,1767239067,13152.854383539998,26208.77312082,53306.31535584 2026-01-01,03:44:29.000,1,11158868,7685,0,1767239068,13152.726393650002,29437.281709949995,53306.29439448 2026-01-01,03:44:30.000,1,11158742,6284,0,1767239069,13152.780284129993,23441.644188449995,53306.266446 2026-01-01,03:44:31.000,1,11158789,6965,0,1767239070,13152.753338889997,30821.12461677,53306.28042024001 2026-01-01,03:44:32.000,1,11158764,6725,0,1767239071,13152.739866269992,29898.67546497,53306.30138160001 2026-01-01,03:44:33.000,1,11158699,8125,0,1767239072,13152.719657339992,29437.56367515,53306.189587680004 2026-01-01,03:44:35.000,1,11158888,7325,0,1767239074,13152.726393650002,27131.468992170005,53306.17561344 2026-01-01,03:44:36.000,1,11158817,7845,0,1767239075,13152.699448409992,30821.1316659,53306.1965748 2026-01-01,03:44:37.000,1,11158776,7645,0,1767239076,13152.793756749998,23903.129582160007,53306.24548464 2026-01-01,03:44:38.000,1,11158821,7285,0,1767239077,13152.739866269992,30821.195108069995,53306.238497520004 2026-01-01,03:44:39.000,1,11158841,8085,0,1767239078,13152.753338889997,25286.669376389997,53306.16163920001 2026-01-01,03:44:40.000,1,11158795,7765,0,1767239079,13152.739866269992,31743.672456390006,53306.210549040006 2026-01-01,03:44:41.000,1,11158745,7805,0,1767239080,13152.780284129993,32204.88998316,53306.09875512 2026-01-01,03:44:42.000,1,11158765,7965,0,1767239081,13152.780284129993,31282.4267331,53306.238497520004 2026-01-01,03:44:43.000,1,11158849,7085,0,1767239082,13152.800493059993,25286.761015080003,53306.14766496 2026-01-01,03:44:44.000,1,11158779,6965,0,1767239083,13152.827438300003,26209.210166880002,53306.1267036 2026-01-01,03:44:46.000,1,11158695,7005,0,1767239085,13152.861119849993,34049.879925450005,53306.140677840005 2026-01-01,03:44:47.000,1,11158847,7165,0,1767239086,13152.867856159988,29437.789247310007,53306.14766496 2026-01-01,03:44:48.000,1,11158742,6405,0,1767239087,13152.881328779993,32205.094407929995,53306.10574224 2026-01-01,03:44:49.000,1,11158783,8165,0,1767239088,13152.908274019988,28515.389439420003,53306.17561344 2026-01-01,03:44:50.000,1,11158798,7325,0,1767239089,13152.962164499993,24364.438747620006,53306.13369072001 2026-01-01,03:44:51.000,1,11158823,7965,0,1767239090,13152.894801399998,30821.45592588,53306.17561344 2026-01-01,03:44:52.000,1,11158843,7925,0,1767239091,13152.968900809989,28515.4317342,53306.16862632 2026-01-01,03:44:53.000,1,11158848,7365,0,1767239092,13152.955428189998,31743.89097942,53306.16862632 2026-01-01,03:44:54.000,1,11158898,7565,0,1767239093,13153.029527599989,31282.779189599998,53306.189587680004 2026-01-01,03:44:55.000,1,11158723,8005,0,1767239094,13152.975637119998,30360.358234319996,53306.210549040006 2026-01-01,03:44:57.000,1,11158780,7445,0,1767239096,13152.975637119998,27593.172908909997,53306.091768000006 2026-01-01,03:44:58.000,1,11158868,6685,0,1767239097,13152.989109739989,35433.6593901,53306.15465208 2026-01-01,03:44:59.000,1,11158826,7484,0,1767239098,13153.043000219994,29437.923180779995,53306.210549040006 2026-01-01,03:45:00.000,1,11158792,6485,0,1767239099,13153.029527599989,27131.8284978,53306.24548464 2026-01-01,03:45:01.000,1,11158780,7484,0,1767239100,13153.096890699999,29899.112511030005,53306.28042024001 2026-01-01,03:45:02.000,1,11158768,7565,0,1767239101,13153.103627009994,30360.259546500005,53306.259458880006 2026-01-01,03:45:03.000,1,11158734,7125,0,1767239102,13153.056472839999,30821.392483710006,53306.259458880006 2026-01-01,03:45:04.000,1,11158769,6965,0,1767239103,13153.096890699999,34049.85172893001,53306.259458880006 2026-01-01,03:45:05.000,1,11158777,7965,0,1767239104,13153.069945459989,30360.217251719994,53306.308368720005 2026-01-01,03:45:06.000,1,11158736,6405,0,1767239105,13153.144044869994,31743.827537250007,53306.28740736 2026-01-01,03:45:08.000,1,11158708,6485,0,1767239107,13153.090154389989,30821.378385450007,53306.35029144001 2026-01-01,03:45:09.000,1,11158774,6725,0,1767239108,13153.090154389989,29898.85874235,53306.308368720005 2026-01-01,03:45:10.000,1,11158715,8005,0,1767239109,13153.083418079994,31743.672456390006,53306.378239920006 2026-01-01,03:45:11.000,1,11158750,7405,0,1767239110,13153.11036331999,30821.13871503,53306.37125280001 2026-01-01,03:45:12.000,1,11158712,6725,0,1767239111,13153.11036331999,30359.9775813,53306.308368720005 2026-01-01,03:45:13.000,1,11158757,8045,0,1767239112,13153.144044869994,32204.854737510002,53306.34330432 2026-01-01,03:45:14.000,1,11158819,7965,0,1767239113,13153.096890699999,34510.87188006,53306.308368720005 2026-01-01,03:45:15.000,1,11158660,7484,0,1767239114,13153.076681769999,25747.91509968,53306.32234296 2026-01-01,03:45:16.000,1,11158757,7965,0,1767239115,13153.056472839999,25286.697572909994,53306.32933008001 2026-01-01,03:45:17.000,1,11158699,7565,0,1767239116,13153.069945459989,30821.31494328,53306.32234296 2026-01-01,03:45:19.000,1,11158702,6324,0,1767239118,13153.096890699999,30360.062170859994,53306.41317552 2026-01-01,03:45:20.000,1,11158693,7925,0,1767239119,13153.076681769999,28976.494180110007,53306.38522704 2026-01-01,03:45:21.000,1,11158798,6565,0,1767239120,13153.096890699999,32205.087358799996,53306.45509824 2026-01-01,03:45:22.000,1,11158744,7605,0,1767239121,13153.103627009994,26209.322952960007,53306.42016264001 2026-01-01,03:45:23.000,1,11158727,7205,0,1767239122,13153.17099010999,28515.389439420003,53306.427149760006 2026-01-01,03:45:24.000,1,11158718,7525,0,1767239123,13153.17099010999,32666.417671649993,53306.441124 2026-01-01,03:45:25.000,1,11158719,8205,0,1767239124,13153.157517489999,36356.1085419,53306.51798232001 2026-01-01,03:45:26.000,1,11158758,7645,0,1767239125,13153.184462729994,31282.891975680002,53306.55291792 2026-01-01,03:45:27.000,1,11158646,6685,0,1767239126,13153.25856214,31744.172944620004,53306.49702096001 2026-01-01,03:45:28.000,1,11158780,7605,0,1767239127,13153.27203475999,31282.90607394,53306.44811112001 2026-01-01,03:45:30.000,1,11158732,6725,0,1767239129,13153.31245261999,28977.100405289995,53306.61580200001 2026-01-01,03:45:31.000,1,11158661,7125,0,1767239130,13153.325925239995,32205.735878759995,53306.66471184001 2026-01-01,03:45:32.000,1,11158620,7525,0,1767239131,13153.346134169995,27593.63815149,53306.67868608 2026-01-01,03:45:33.000,1,11158572,7525,0,1767239132,13153.346134169995,27593.79323235,53306.6507376 2026-01-01,03:45:34.000,1,11158682,6725,0,1767239133,13153.37981572,28516.284678929995,53306.66471184001 2026-01-01,03:45:35.000,1,11158712,7484,0,1767239134,13153.406760959995,24826.61495607,53306.65772472 2026-01-01,03:45:36.000,1,11158678,7725,0,1767239135,13153.39328833999,25749.268532639995,53306.74855728 2026-01-01,03:45:37.000,1,11158743,7845,0,1767239136,13153.48086037,32206.363251329996,53306.77650576 2026-01-01,03:45:38.000,1,11158678,7445,0,1767239137,13153.55495977999,33128.967483989996,53306.8952868 2026-01-01,03:45:39.000,1,11158697,8005,0,1767239138,13153.55495977999,27594.364211880005,53306.83240272001 2026-01-01,03:45:41.000,1,11158612,6485,0,1767239140,13153.595377639991,25288.361167590003,53306.965158 2026-01-01,03:45:42.000,1,11158705,7165,0,1767239141,13153.682949670001,27594.625029689996,53306.909261040004 2026-01-01,03:45:43.000,1,11158771,7845,0,1767239142,13153.696422289991,33129.298793099995,53306.93720952 2026-01-01,03:45:44.000,1,11158662,7645,0,1767239143,13153.716631219992,29439.6431685,53307.076951920004 2026-01-01,03:45:45.000,1,11158758,6685,0,1767239144,13153.757049079992,28517.257458869994,53307.16778448001 2026-01-01,03:45:46.000,1,11158762,6525,0,1767239145,13153.790730629997,31284.724749479996,53307.08393904 2026-01-01,03:45:47.000,1,11158625,7125,0,1767239146,13153.878302659992,29901.206102640004,53307.16079736 2026-01-01,03:45:48.000,1,11158578,7325,0,1767239147,13153.891775279997,28056.159767310004,53307.25861704001 2026-01-01,03:45:49.000,1,11158727,8085,0,1767239148,13153.898511589992,28517.475981900003,53307.23765568001 2026-01-01,03:45:50.000,1,11158731,7125,0,1767239149,13153.891775279997,33591.0168081,53307.32848824 2026-01-01,03:45:52.000,1,11158672,6765,0,1767239151,13154.033237789998,29901.283643069997,53307.482204880005 2026-01-01,03:45:53.000,1,11158751,7925,0,1767239152,13153.992819929997,32668.687491510005,53307.54508896001 2026-01-01,03:45:54.000,1,11158619,7925,0,1767239153,13153.992819929997,33591.11549592001,53307.50316624001 2026-01-01,03:45:55.000,1,11158690,7445,0,1767239154,13154.060183029993,28517.750897970007,53307.49617912 2026-01-01,03:45:56.000,1,11158678,7765,0,1767239155,13154.080391959993,28056.469929030005,53307.482204880005 2026-01-01,03:45:57.000,1,11158625,8125,0,1767239156,13154.161227679993,26211.712608030008,53307.56605032 2026-01-01,03:45:58.000,1,11158663,7965,0,1767239157,13154.147755059988,31746.386371440007,53307.61496016 2026-01-01,03:45:59.000,1,11158751,7965,0,1767239158,13154.201645539993,34513.691532059995,53307.649895760005 2026-01-01,03:46:00.000,1,11158642,7605,0,1767239159,13154.221854469994,28517.81434014,53307.72675408 2026-01-01,03:46:01.000,1,11158720,7445,0,1767239160,13154.201645539993,33591.27057678001,53307.8036124 2026-01-01,03:46:03.000,1,11158681,6845,0,1767239162,13154.275744949999,29440.185951510008,53307.92239344 2026-01-01,03:46:04.000,1,11158686,7525,0,1767239163,13154.302690189994,28056.596813369993,53307.92239344 2026-01-01,03:46:05.000,1,11158715,7885,0,1767239164,13154.282481259994,29901.516264360005,53307.96431616 2026-01-01,03:46:06.000,1,11158680,6525,0,1767239165,13154.32963542999,29901.530362620004,53307.97829040001 2026-01-01,03:46:07.000,1,11158685,7885,0,1767239166,13154.343108049994,29901.56560827,53308.07611008001 2026-01-01,03:46:08.000,1,11158648,7285,0,1767239167,13154.34984435999,27595.37223747,53308.09707144001 2026-01-01,03:46:09.000,1,11158669,7845,0,1767239168,13154.376789599999,28517.743848840008,53308.13899416 2026-01-01,03:46:10.000,1,11158701,6885,0,1767239169,13154.41047114999,28056.639108150004,53308.06912296 2026-01-01,03:46:11.000,1,11158643,8005,0,1767239170,13154.356580669999,29440.185951510008,53308.17392976001 2026-01-01,03:46:12.000,1,11158612,7605,0,1767239171,13154.343108049994,30362.684447220003,53308.18091688 2026-01-01,03:46:14.000,1,11158680,6565,0,1767239173,13154.403734839994,29901.495116970007,53308.20886536 2026-01-01,03:46:15.000,1,11158603,7325,0,1767239174,13154.39699853,35436.140683859994,53308.320659280005 2026-01-01,03:46:16.000,1,11158702,7325,0,1767239175,13154.41047114999,37280.96849616,53308.24380096001 2026-01-01,03:46:17.000,1,11158693,8005,0,1767239176,13154.37005328999,30823.83853182,53308.369569120005 2026-01-01,03:46:18.000,1,11158623,8005,0,1767239177,13154.343108049994,31746.203094059994,53308.3276464 2026-01-01,03:46:19.000,1,11158686,7405,0,1767239178,13154.322899119994,29901.368232630004,53308.39053048001 2026-01-01,03:46:20.000,1,11158592,7765,0,1767239179,13154.316162809999,27133.943236799998,53308.43245320001 2026-01-01,03:46:21.000,1,11158669,8005,0,1767239180,13154.309426499989,28056.561567719997,53308.34860776 2026-01-01,03:46:22.000,1,11158671,7645,0,1767239181,13154.201645539993,31285.133599020002,53308.49533728 2026-01-01,03:46:23.000,1,11158602,7285,0,1767239182,13154.154491369998,29440.11546021,53308.47437592 2026-01-01,03:46:25.000,1,11158680,7365,0,1767239184,13154.013028859998,30362.684447220003,53308.5023244 2026-01-01,03:46:26.000,1,11158681,7205,0,1767239185,13153.878302659992,30362.839528080003,53308.45341456 2026-01-01,03:46:27.000,1,11158690,7365,0,1767239186,13153.871566349997,29901.509215230006,53308.49533728 2026-01-01,03:46:28.000,1,11158687,7125,0,1767239187,13153.783994320002,34513.860711179994,53308.51629864 2026-01-01,03:46:29.000,1,11158639,7645,0,1767239188,13153.689685979996,27134.309791559994,53308.51629864 2026-01-01,03:46:30.000,1,11158622,6525,0,1767239189,13153.649268119996,35897.703618,53308.4673888 2026-01-01,03:46:31.000,1,11158650,6365,0,1767239190,13153.568432399996,28518.124501860002,53308.369569120005 2026-01-01,03:46:32.000,1,11158589,6965,0,1767239191,13153.47412405999,29901.777082169996,53308.45341456 2026-01-01,03:46:33.000,1,11158570,7365,0,1767239192,13153.42023358,31285.528350299996,53308.54424712 2026-01-01,03:46:34.000,1,11158616,7445,0,1767239193,13153.31918893,29901.90396651,53308.46040168001 2026-01-01,03:46:36.000,1,11158539,7805,0,1767239195,13153.144044869994,31746.964400099998,53308.439440320006 2026-01-01,03:46:37.000,1,11158559,8005,0,1767239196,13153.083418079994,28518.378270539994,53308.44642744 2026-01-01,03:46:38.000,1,11158678,7325,0,1767239197,13152.955428189998,31746.992596619995,53308.37655624 2026-01-01,03:46:39.000,1,11158672,6605,0,1767239198,13152.901537709993,28057.195989419997,53308.37655624 2026-01-01,03:46:40.000,1,11158671,7885,0,1767239199,13152.867856159988,25289.919025320007,53308.39053048001 2026-01-01,03:46:41.000,1,11158659,7845,0,1767239200,13152.773547819997,26673.677342580006,53308.33463352 2026-01-01,03:46:42.000,1,11158570,7245,0,1767239201,13152.625349000002,26212.509159719993,53308.369569120005 2026-01-01,03:46:43.000,1,11158609,8045,0,1767239202,13152.578194829992,30824.902950450007,53308.39053048001 2026-01-01,03:46:44.000,1,11158579,7685,0,1767239203,13152.510831729996,31286.162771999996,53308.26476232001 2026-01-01,03:46:45.000,1,11158646,7365,0,1767239204,13152.409787079996,29441.349057960004,53308.28572368 2026-01-01,03:46:47.000,1,11158591,7885,0,1767239206,13152.27506087999,31286.416540680002,53308.12501992001 2026-01-01,03:46:48.000,1,11158652,7325,0,1767239207,13152.187488849995,32208.985527690005,53308.17392976001 2026-01-01,03:46:49.000,1,11158570,6525,0,1767239208,13152.09318050999,30825.354094769995,53308.19489112001 2026-01-01,03:46:50.000,1,11158585,7845,0,1767239209,13152.005608479994,29441.680367070003,53308.104058560006 2026-01-01,03:46:51.000,1,11158675,7885,0,1767239210,13151.93150906999,26213.157679680007,53308.06912296 2026-01-01,03:46:52.000,1,11158656,6284,0,1767239211,13151.843937039994,28058.189916749994,53308.02021312 2026-01-01,03:46:53.000,1,11158565,6845,0,1767239212,13151.736156079998,23907.161684520004,53308.02720024001 2026-01-01,03:46:54.000,1,11158633,8005,0,1767239213,13151.675529289998,27135.888796679996,53308.02720024001 2026-01-01,03:46:55.000,1,11158695,7885,0,1767239214,13151.628375120003,24829.82935935,53307.92239344 2026-01-01,03:46:56.000,1,11158505,8005,0,1767239215,13151.547539400002,26213.55948009,53307.92938056001 2026-01-01,03:46:58.000,1,11158637,7205,0,1767239217,13151.372395339997,25752.497034180007,53307.817586640005 2026-01-01,03:46:59.000,1,11158624,7285,0,1767239218,13151.331977479997,29903.708543789995,53307.77566392 2026-01-01,03:47:00.000,1,11158606,7525,0,1767239219,13151.264614380001,32209.894865459995,53307.76168968001 2026-01-01,03:47:01.000,1,11158571,8005,0,1767239220,13151.177042349991,27136.46682534,53307.75470256 2026-01-01,03:47:02.000,1,11158584,6565,0,1767239221,13151.109679249996,27597.754843410003,53307.70579272 2026-01-01,03:47:03.000,1,11158665,7484,0,1767239222,13151.09620662999,25752.91293285,53307.6289344 2026-01-01,03:47:04.000,1,11158609,7965,0,1767239223,13150.96148043,30365.377214880005,53307.649895760005 2026-01-01,03:47:05.000,1,11158575,7805,0,1767239224,13150.91432625999,27598.10729991,53307.50316624001 2026-01-01,03:47:06.000,1,11158676,6365,0,1767239225,13150.85369946999,34055.54037684,53307.51015336 2026-01-01,03:47:07.000,1,11158581,8085,0,1767239226,13150.806545299994,31288.171774050003,53307.45425640001 2026-01-01,03:47:09.000,1,11158523,7845,0,1767239228,13150.644873859994,27598.389265110003,53307.32848824 2026-01-01,03:47:10.000,1,11158545,7005,0,1767239229,13150.557301829998,32672.176810859994,53307.35643672001 2026-01-01,03:47:11.000,1,11158638,7445,0,1767239230,13150.489938729988,25292.287532999995,53307.265604160006 2026-01-01,03:47:12.000,1,11158554,7605,0,1767239231,13150.395630389998,31749.755855580006,53307.27259128 2026-01-01,03:47:13.000,1,11158616,6645,0,1767239232,13150.355212529998,29904.79410981,53307.216694320006 2026-01-01,03:47:14.000,1,11158654,7405,0,1767239233,13150.207013710002,28521.134480370005,53307.146823120005 2026-01-01,03:47:15.000,1,11158570,7445,0,1767239234,13150.173332159997,29904.913945020002,53307.1049004 2026-01-01,03:47:16.000,1,11158541,7965,0,1767239235,13150.126177990001,24370.09919901,53306.965158 2026-01-01,03:47:17.000,1,11158627,7685,0,1767239236,13150.031869649996,30366.307700039994,53307.06996480001 2026-01-01,03:47:18.000,1,11158600,6645,0,1767239237,13149.96450655,28982.542333649995,53306.94419664 2026-01-01,03:47:20.000,1,11158662,7285,0,1767239239,13149.789362489995,32211.346986239994,53306.881312560006 2026-01-01,03:47:21.000,1,11158567,7845,0,1767239240,13149.728735699995,31288.933080090006,53306.79746712 2026-01-01,03:47:22.000,1,11158572,7525,0,1767239241,13149.647899979995,27599.108276369996,53306.76951864 2026-01-01,03:47:23.000,1,11158621,7725,0,1767239242,13149.56032795,30366.55441959,53306.61580200001 2026-01-01,03:47:24.000,1,11158521,7885,0,1767239243,13149.466019609994,28982.845446239997,53306.61580200001 2026-01-01,03:47:25.000,1,11158620,7245,0,1767239244,13149.371711269989,28060.466785740005,53306.58785352001 2026-01-01,03:47:26.000,1,11158613,7845,0,1767239245,13149.297611859998,33134.099250629995,53306.48304672 2026-01-01,03:47:27.000,1,11158595,7845,0,1767239246,13149.169621970002,35440.39130925,53306.427149760006 2026-01-01,03:47:28.000,1,11158570,7405,0,1767239247,13149.082049939992,27137.954191769997,53306.35029144001 2026-01-01,03:47:29.000,1,11158592,7445,0,1767239248,13148.974268979997,26676.708468480007,53306.3363172 2026-01-01,03:47:31.000,1,11158547,7765,0,1767239250,13148.785652300001,29444.302643429997,53306.13369072001 2026-01-01,03:47:32.000,1,11158564,7245,0,1767239251,13148.66439872,29444.337889079994,53306.070806640004 2026-01-01,03:47:33.000,1,11158535,8285,0,1767239252,13148.549881449995,29444.232152130004,53305.875167280006 2026-01-01,03:47:34.000,1,11158535,7845,0,1767239253,13148.40168263,27599.362045050002,53305.84023168 2026-01-01,03:47:35.000,1,11158507,7725,0,1767239254,13148.327583219994,28983.092165790003,53305.81927032 2026-01-01,03:47:36.000,1,11158572,7125,0,1767239255,13148.152439159989,26676.849451079994,53305.71446352 2026-01-01,03:47:37.000,1,11158500,7405,0,1767239256,13148.078339749998,31289.3348805,53305.588695360006 2026-01-01,03:47:38.000,1,11158559,7885,0,1767239257,13147.957086169998,24831.838361400005,53305.518824160004 2026-01-01,03:47:39.000,1,11158621,7845,0,1767239258,13147.835832589997,28983.14855883,53305.44196584001 2026-01-01,03:47:40.000,1,11158584,7405,0,1767239259,13147.748260560002,34056.78102372,53305.3581204 2026-01-01,03:47:42.000,1,11158517,7805,0,1767239261,13147.492280779996,29444.373134730005,53305.30921056 2026-01-01,03:47:43.000,1,11158437,7805,0,1767239262,13147.371027199995,29444.28149604,53305.12754544001 2026-01-01,03:47:44.000,1,11158474,6485,0,1767239263,13147.27671885999,32211.76288491,53304.95286744 2026-01-01,03:47:45.000,1,11158572,7765,0,1767239264,13147.168937899994,25293.077035559996,53304.9039576 2026-01-01,03:47:46.000,1,11158497,6965,0,1767239265,13147.027475389994,29444.26034865,53304.78517656 2026-01-01,03:47:47.000,1,11158611,7845,0,1767239266,13146.939903359998,26676.757812390002,53304.701331120006 2026-01-01,03:47:48.000,1,11158607,7925,0,1767239267,13146.919694429998,28983.007576229997,53304.60351144001 2026-01-01,03:47:49.000,1,11158564,7484,0,1767239268,13146.764759299993,29444.323790819995,53304.47774328 2026-01-01,03:47:50.000,1,11158495,7005,0,1767239269,13146.697396199997,32211.840425340008,53304.414859200006 2026-01-01,03:47:51.000,1,11158568,7525,0,1767239270,13146.528988450002,27138.172714800006,53304.296078160005 2026-01-01,03:47:53.000,1,11158571,7765,0,1767239272,13146.30669022,33134.39531409,53304.05152896001 2026-01-01,03:47:54.000,1,11158564,7365,0,1767239273,13146.279744979991,30366.977367390005,53303.911786560006 2026-01-01,03:47:55.000,1,11158596,7525,0,1767239274,13146.10460092,30828.244238069994,53303.820954 2026-01-01,03:47:56.000,1,11158549,7805,0,1767239275,13146.00355627,28983.338885339996,53303.85588960001 2026-01-01,03:47:57.000,1,11158505,7845,0,1767239276,13145.862093759999,29444.697394710005,53303.66025024 2026-01-01,03:47:58.000,1,11158542,7484,0,1767239277,13145.814939589989,30367.231136069997,53303.49954648001 2026-01-01,03:47:59.000,1,11158498,7405,0,1767239278,13145.734103869989,26677.56846234,53303.46461088 2026-01-01,03:48:00.000,1,11158572,7525,0,1767239279,13145.619586599998,28983.797078789998,53303.41570104 2026-01-01,03:48:01.000,1,11158535,8005,0,1767239280,13145.552223500003,30367.632936480004,53303.241023040006 2026-01-01,03:48:02.000,1,11158501,7805,0,1767239281,13145.390552060002,28061.50300785,53303.26897152 2026-01-01,03:48:04.000,1,11158530,7365,0,1767239283,13145.222144309992,35441.787036990005,53303.073332160006 2026-01-01,03:48:05.000,1,11158499,7845,0,1767239284,13145.114363349996,32212.996482660004,53302.94057688 2026-01-01,03:48:06.000,1,11158575,7885,0,1767239285,13145.04026393999,29906.880652289998,53302.856731440006 2026-01-01,03:48:07.000,1,11158532,7325,0,1767239286,13144.93921928999,30829.569474510005,53302.82878296001 2026-01-01,03:48:08.000,1,11158526,7365,0,1767239287,13144.871856189995,30829.710457110006,53302.73096328001 2026-01-01,03:48:09.000,1,11158574,7484,0,1767239288,13144.82470202,30829.816194059997,53302.6331436 2026-01-01,03:48:10.000,1,11158477,7885,0,1767239289,13144.770811539995,30830.020618830007,53302.59122088001 2026-01-01,03:48:11.000,1,11158555,7845,0,1767239290,13144.69671212999,26678.85845313,53302.43051712 2026-01-01,03:48:12.000,1,11158513,7845,0,1767239291,13144.595667479989,30830.203896210005,53302.42353000001 2026-01-01,03:48:13.000,1,11158512,7405,0,1767239292,13144.561985929999,27601.63891404,53302.34667168001 2026-01-01,03:48:15.000,1,11158558,7525,0,1767239294,13144.454204969988,28985.813129970004,53302.15801944001 2026-01-01,03:48:16.000,1,11158469,8045,0,1767239295,13144.447468659993,34059.783953100006,53302.067186880005 2026-01-01,03:48:17.000,1,11158485,7805,0,1767239296,13144.400314489998,28524.778880579994,53301.99032856001 2026-01-01,03:48:18.000,1,11158516,7405,0,1767239297,13144.440732349998,28063.7234838,53301.96238008 2026-01-01,03:48:19.000,1,11158420,7725,0,1767239298,13144.366632939993,31754.076972270006,53301.899496000005 2026-01-01,03:48:20.000,1,11158491,7925,0,1767239299,13144.400314489998,28986.553288619994,53301.88552176 2026-01-01,03:48:21.000,1,11158505,7725,0,1767239300,13144.332951390003,26219.114194530004,53301.81565056 2026-01-01,03:48:22.000,1,11158503,8045,0,1767239301,13144.393578179988,29909.446535609997,53301.731805120005 2026-01-01,03:48:23.000,1,11158437,7725,0,1767239302,13144.353160320003,30370.783897589994,53301.76674072 2026-01-01,03:48:24.000,1,11158524,7325,0,1767239303,13144.353160320003,30832.290438690005,53301.613024080005 2026-01-01,03:48:26.000,1,11158451,7685,0,1767239305,13144.400314489998,25758.66502293,53301.57110136 2026-01-01,03:48:27.000,1,11158490,7565,0,1767239306,13144.407050799993,27603.908733899996,53301.50821728001 2026-01-01,03:48:28.000,1,11158509,7965,0,1767239307,13144.447468659993,28987.892623320004,53301.54315288 2026-01-01,03:48:29.000,1,11158483,7925,0,1767239308,13144.454204969988,26220.361890540007,53301.52219152 2026-01-01,03:48:30.000,1,11158484,7325,0,1767239309,13144.474413899989,30371.947004040005,53301.4802688 2026-01-01,03:48:31.000,1,11158449,7805,0,1767239310,13144.474413899989,31755.980237370008,53301.396423360005 2026-01-01,03:48:32.000,1,11158525,7845,0,1767239311,13144.528304379994,30372.250116630006,53301.347513520006 2026-01-01,03:48:33.000,1,11158507,7765,0,1767239312,13144.575458549989,26682.150396840007,53301.347513520006 2026-01-01,03:48:34.000,1,11158587,7685,0,1767239313,13144.622612719999,30372.440443140003,53301.31956504001 2026-01-01,03:48:35.000,1,11158406,7525,0,1767239314,13144.65629426999,31295.06582319,53301.27065520001 2026-01-01,03:48:37.000,1,11158442,6605,0,1767239316,13144.76407523,28527.669023880007,53301.25668096 2026-01-01,03:48:38.000,1,11158428,7445,0,1767239317,13144.82470202,34524.22293228,53301.2357196 2026-01-01,03:48:39.000,1,11158538,7484,0,1767239318,13144.90553774,27605.16347904,53301.228732480005 2026-01-01,03:48:40.000,1,11158503,8165,0,1767239319,13144.97963714999,30834.193703790006,53301.26366808 2026-01-01,03:48:41.000,1,11158522,7205,0,1767239320,13145.08741811,27605.3185599,53301.19379688 2026-01-01,03:48:42.000,1,11158423,7805,0,1767239321,13145.080681799991,31756.86842775,53301.20777112 2026-01-01,03:48:43.000,1,11158480,7325,0,1767239322,13145.161517519991,29911.82209242,53301.25668096 2026-01-01,03:48:44.000,1,11158460,7405,0,1767239323,13145.215407999996,31295.72844141,53301.29860368001 2026-01-01,03:48:45.000,1,11158415,7805,0,1767239324,13145.323188959992,28989.408186269997,53301.21475824 2026-01-01,03:48:46.000,1,11158475,6965,0,1767239325,13145.323188959992,30834.553209420003,53301.20078400001 2026-01-01,03:48:48.000,1,11158490,7525,0,1767239327,13145.525278259993,31295.827129230005,53301.25668096 2026-01-01,03:48:49.000,1,11158413,7645,0,1767239328,13145.585905049993,28528.282298189995,53301.33353928 2026-01-01,03:48:50.000,1,11158528,7484,0,1767239329,13145.646531839993,27144.523980929996,53301.2357196 2026-01-01,03:48:51.000,1,11158447,8165,0,1767239330,13145.660004459998,30834.792879839995,53301.277642320005 2026-01-01,03:48:52.000,1,11158453,7845,0,1767239331,13145.693686009989,29450.964071280003,53301.18680976 2026-01-01,03:48:53.000,1,11158437,8165,0,1767239332,13145.767785419994,28067.156410109994,53301.20078400001 2026-01-01,03:48:54.000,1,11158427,7765,0,1767239333,13145.761049109999,24838.274217090002,53301.28462944 2026-01-01,03:48:55.000,1,11158518,7405,0,1767239334,13145.85535744999,27606.023472900008,53301.21475824 2026-01-01,03:48:56.000,1,11158421,7845,0,1767239335,13145.909247929994,32218.847260559996,53301.31956504001 2026-01-01,03:48:57.000,1,11158417,7845,0,1767239336,13145.93619316999,26222.2087626,53301.20078400001 2026-01-01,03:48:59.000,1,11158444,7605,0,1767239338,13146.030501509995,30835.258122419997,53301.326552160004 2026-01-01,03:49:00.000,1,11158301,8125,0,1767239339,13146.06418306,26222.420236499995,53301.375462 2026-01-01,03:49:01.000,1,11158336,7365,0,1767239340,13146.131546159995,32219.150373149998,53301.36847488001 2026-01-01,03:49:02.000,1,11158398,7565,0,1767239341,13146.15849139999,28990.204737959997,53301.36847488001 2026-01-01,03:49:03.000,1,11158435,7805,0,1767239342,13146.16522771,26683.870384559996,53301.347513520006 2026-01-01,03:49:04.000,1,11158349,7725,0,1767239343,13146.192172949995,28990.465555770003,53301.375462 2026-01-01,03:49:05.000,1,11158477,7885,0,1767239344,13146.26627236,26683.96907238,53301.38244912 2026-01-01,03:49:06.000,1,11158438,7325,0,1767239345,13146.32689915,30374.329609980006,53301.40341048 2026-01-01,03:49:07.000,1,11158391,7925,0,1767239346,13146.380789629991,34525.900625220005,53301.48725592001 2026-01-01,03:49:08.000,1,11158471,7925,0,1767239347,13146.299953909991,29451.704229929994,53301.46629456001 2026-01-01,03:49:10.000,1,11158487,7725,0,1767239349,13146.407734870001,26684.103005850004,53301.57808848 2026-01-01,03:49:11.000,1,11158436,7405,0,1767239350,13146.427943800001,29451.80996688,53301.52219152 2026-01-01,03:49:12.000,1,11158452,7525,0,1767239351,13146.502043209992,30835.744512389996,53301.55014 2026-01-01,03:49:13.000,1,11158420,7445,0,1767239352,13146.515515829997,32219.664959639995,53301.57110136 2026-01-01,03:49:14.000,1,11158371,7845,0,1767239353,13146.596351549997,27145.560203040004,53301.64097256 2026-01-01,03:49:15.000,1,11158379,8165,0,1767239354,13146.650242030002,29451.908654700004,53301.60603696001 2026-01-01,03:49:16.000,1,11158443,7965,0,1767239355,13146.663714649992,28529.381962469997,53301.626998319996 2026-01-01,03:49:17.000,1,11158440,7325,0,1767239356,13146.737814059998,32680.92478119,53301.66892104 2026-01-01,03:49:18.000,1,11158438,7484,0,1767239357,13146.731077750002,29451.93685122,53301.73879224 2026-01-01,03:49:19.000,1,11158428,7325,0,1767239358,13146.710868820002,32219.60151747,53301.682895280006 2026-01-01,03:49:21.000,1,11158415,8165,0,1767239360,13146.825386089993,26223.040559939996,53301.80167632001 2026-01-01,03:49:22.000,1,11158309,7805,0,1767239361,13146.886012879993,30374.519936490004,53301.80866344 2026-01-01,03:49:23.000,1,11158388,7525,0,1767239362,13146.912958119989,30374.639771700007,53301.82263768001 2026-01-01,03:49:24.000,1,11158381,7885,0,1767239363,13146.886012879993,31297.053677849995,53301.77372784001 2026-01-01,03:49:25.000,1,11158345,6845,0,1767239364,13146.919694429998,28068.178533960003,53301.77372784001 2026-01-01,03:49:26.000,1,11158426,7445,0,1767239365,13146.933167049989,29451.979145999998,53301.76674072 2026-01-01,03:49:27.000,1,11158438,7445,0,1767239366,13147.027475389994,29913.09798495,53301.99032856001 2026-01-01,03:49:28.000,1,11158347,8005,0,1767239367,13146.973584909989,29451.929802090002,53301.97635432 2026-01-01,03:49:29.000,1,11158346,7325,0,1767239368,13147.088102179994,32219.650861379996,53301.99032856001 2026-01-01,03:49:30.000,1,11158432,7405,0,1767239369,13147.088102179994,30374.477641710007,53302.0043028 2026-01-01,03:49:32.000,1,11158417,7885,0,1767239371,13147.12178373,31758.355794179995,53302.05321264 2026-01-01,03:49:33.000,1,11158443,8005,0,1767239372,13147.13525634999,26222.864331689998,53302.19295504 2026-01-01,03:49:34.000,1,11158383,8005,0,1767239373,13147.128520039994,26222.970068640003,53302.15103232 2026-01-01,03:49:35.000,1,11158441,7805,0,1767239374,13147.15546527999,32219.77774572,53302.22090352 2026-01-01,03:49:36.000,1,11158341,7685,0,1767239375,13147.168937899994,23916.452437860004,53302.19994216 2026-01-01,03:49:37.000,1,11158361,7845,0,1767239376,13147.22282838,28990.627685760002,53302.20692928001 2026-01-01,03:49:38.000,1,11158342,7405,0,1767239377,13147.290191479995,28529.276225520007,53302.36064592 2026-01-01,03:49:39.000,1,11158365,8125,0,1767239378,13147.23630099999,29451.859310789994,53302.43051712 2026-01-01,03:49:40.000,1,11158396,7325,0,1767239379,13147.20261945,32680.868388150004,53302.41654288 2026-01-01,03:49:41.000,1,11158254,7725,0,1767239380,13147.269982549995,28529.304422040004,53302.43051712 2026-01-01,03:49:43.000,1,11158406,7405,0,1767239382,13147.24303731,31758.214811579994,53302.55628528 2026-01-01,03:49:44.000,1,11158443,7805,0,1767239383,13147.23630099999,26222.786791260005,53302.57724664 2026-01-01,03:49:45.000,1,11158464,7725,0,1767239384,13147.209355759995,28990.543096199995,53302.55628528 2026-01-01,03:49:46.000,1,11158368,7565,0,1767239385,13147.189146829995,30835.70221761,53302.668079200004 2026-01-01,03:49:47.000,1,11158394,7285,0,1767239386,13147.14199266,31296.969088290003,53302.75192464 2026-01-01,03:49:48.000,1,11158398,7484,0,1767239387,13147.148728969994,28529.233930739996,53302.772886 2026-01-01,03:49:49.000,1,11158476,7484,0,1767239388,13147.19588313999,29451.817016009998,53302.79384736 2026-01-01,03:49:50.000,1,11158425,8005,0,1767239389,13147.148728969994,27145.45446609,53302.84974432001 2026-01-01,03:49:51.000,1,11158401,7845,0,1767239390,13147.128520039994,32680.92478119,53302.87070568 2026-01-01,03:49:52.000,1,11158309,7885,0,1767239391,13147.081365869999,27606.770680679998,53302.96153824 2026-01-01,03:49:54.000,1,11158310,7484,0,1767239393,13146.960112289999,25761.675001440002,53303.171151840004 2026-01-01,03:49:55.000,1,11158388,7525,0,1767239394,13146.973584909989,31758.433334610003,53303.11525488001 2026-01-01,03:49:56.000,1,11158380,7325,0,1767239395,13147.014002769989,27606.91166328,53303.11525488001 2026-01-01,03:49:57.000,1,11158332,7445,0,1767239396,13146.919694429998,27145.532006520007,53303.24801016 2026-01-01,03:49:58.000,1,11158392,7484,0,1767239397,13146.879276569998,28529.396060729996,53303.28294576001 2026-01-01,03:49:59.000,1,11158473,7845,0,1767239398,13146.926430739994,28529.438355510007,53303.31788136 2026-01-01,03:50:00.000,1,11158419,7965,0,1767239399,13146.865803949993,28529.558190719996,53303.37377832 2026-01-01,03:50:01.000,1,11158407,7765,0,1767239400,13146.805177159993,27606.92576154,53303.3667912 2026-01-01,03:50:02.000,1,11158309,7805,0,1767239401,13146.764759299993,28529.466552030004,53303.44364952 2026-01-01,03:50:03.000,1,11158415,7885,0,1767239402,13146.704132509993,31758.398088960006,53303.471598 2026-01-01,03:50:05.000,1,11158311,7765,0,1767239404,13146.623296789992,27606.883466760002,53303.54845632001 2026-01-01,03:50:06.000,1,11158307,7725,0,1767239405,13146.582878929992,28990.754570100005,53303.60435328 2026-01-01,03:50:07.000,1,11158300,7645,0,1767239406,13146.502043209992,29913.365851890005,53303.59736616001 2026-01-01,03:50:08.000,1,11158407,8165,0,1767239407,13146.475097969997,29913.365851890005,53303.65326312 2026-01-01,03:50:09.000,1,11158346,7365,0,1767239408,13146.400998559991,26223.068756459994,53303.73710856001 2026-01-01,03:50:10.000,1,11158354,7484,0,1767239409,13146.394262249996,30835.85729847,53303.77204416 2026-01-01,03:50:11.000,1,11158295,8085,0,1767239410,13146.313426529996,32219.75659833,53303.79999264 2026-01-01,03:50:12.000,1,11158336,7484,0,1767239411,13146.313426529996,33142.424273159995,53303.7510828 2026-01-01,03:50:13.000,1,11158307,8085,0,1767239412,13146.232590809996,32219.805942239997,53303.9257608 2026-01-01,03:50:14.000,1,11158375,7925,0,1767239413,13146.18543664,32681.002321620006,53303.90479944001 2026-01-01,03:50:16.000,1,11158440,7565,0,1767239415,13146.111337229995,25300.38698337,53304.01659336 2026-01-01,03:50:17.000,1,11158264,7765,0,1767239416,13146.03723781999,31297.025481329998,53303.93274792001 2026-01-01,03:50:18.000,1,11158380,7484,0,1767239417,13145.97661102999,31758.412187220005,53303.995632 2026-01-01,03:50:19.000,1,11158378,7484,0,1767239418,13145.90251162,28990.726373579993,53304.009606240004 2026-01-01,03:50:20.000,1,11158411,7885,0,1767239419,13145.862093759999,33603.451473420006,53304.02358048001 2026-01-01,03:50:21.000,1,11158329,7805,0,1767239420,13145.767785419994,32680.988223360007,53304.04454184 2026-01-01,03:50:22.000,1,11158278,7405,0,1767239421,13145.713894939989,24839.07781791,53304.11441304 2026-01-01,03:50:23.000,1,11158308,7525,0,1767239422,13145.646531839993,32219.587419210002,53304.177297120004 2026-01-01,03:50:24.000,1,11158335,7805,0,1767239423,13145.545487189993,32219.552173560005,53304.2052456 2026-01-01,03:50:25.000,1,11158399,7845,0,1767239424,13145.532014570003,29451.993244259997,53304.21921984001 2026-01-01,03:50:27.000,1,11158422,7285,0,1767239426,13145.276034789997,27145.581350430002,53304.33101376 2026-01-01,03:50:28.000,1,11158257,7725,0,1767239427,13145.201935379991,28529.49474855,53304.32402664 2026-01-01,03:50:29.000,1,11158266,7565,0,1767239428,13145.114363349996,32219.904630060002,53304.33800088001 2026-01-01,03:50:30.000,1,11158310,7484,0,1767239429,13145.00658239,31297.349741309998,53304.42883344 2026-01-01,03:50:31.000,1,11158324,6405,0,1767239430,13144.88532881,33142.45246968001,53304.32402664 2026-01-01,03:50:32.000,1,11158301,8165,0,1767239431,13144.77754784999,29913.549129270003,53304.43582056001 2026-01-01,03:50:33.000,1,11158262,7484,0,1767239432,13144.61587640999,31758.64480851,53304.52665312001 2026-01-01,03:50:34.000,1,11158379,7845,0,1767239433,13144.582194859999,27607.144284570008,53304.48473040001 2026-01-01,03:50:35.000,1,11158347,7805,0,1767239434,13144.460941279998,26223.385967309994,53304.47075616 2026-01-01,03:50:36.000,1,11158329,8085,0,1767239435,13144.312742460002,28529.804910270002,53304.54062736 2026-01-01,03:50:38.000,1,11158369,7845,0,1767239437,13144.063498989992,27607.327561950005,53304.68735688 2026-01-01,03:50:39.000,1,11158236,7165,0,1767239438,13143.901827549991,34987.956998459995,53304.62447280001 2026-01-01,03:50:40.000,1,11158346,7365,0,1767239439,13143.861409689991,33604.11409164,53304.680369760004 2026-01-01,03:50:41.000,1,11158392,7525,0,1767239440,13143.753628729995,28991.360795279994,53304.64543416 2026-01-01,03:50:42.000,1,11158247,8005,0,1767239441,13143.59869359999,28529.99523678,53304.63844704 2026-01-01,03:50:43.000,1,11158386,7325,0,1767239442,13143.4639674,30375.18255471,53304.63844704 2026-01-01,03:50:44.000,1,11158382,7445,0,1767239443,13143.335977509989,31759.081854570002,53304.69434400001 2026-01-01,03:50:45.000,1,11158252,7805,0,1767239444,13143.261878099998,29452.669960739993,53304.69434400001 2026-01-01,03:50:46.000,1,11158268,7405,0,1767239445,13143.113679280003,29913.943880549996,53304.701331120006 2026-01-01,03:50:47.000,1,11158323,7965,0,1767239446,13142.958744149997,28530.093924600005,53304.799150800005 2026-01-01,03:50:49.000,1,11158348,7525,0,1767239448,13142.736445919996,30836.569260599994,53304.68735688 2026-01-01,03:50:50.000,1,11158321,7805,0,1767239449,13142.5882471,27146.342656470006,53304.68735688 2026-01-01,03:50:51.000,1,11158332,7405,0,1767239450,13142.50067506999,25762.534995299997,53304.729279600004 2026-01-01,03:50:52.000,1,11158377,8045,0,1767239451,13142.332267319995,30375.485667300003,53304.74325384001 2026-01-01,03:50:53.000,1,11158240,7525,0,1767239452,13142.251431599994,31298.033506919994,53304.73626672 2026-01-01,03:50:54.000,1,11158291,7965,0,1767239453,13142.109969089994,28991.76259569,53304.6594084 2026-01-01,03:50:55.000,1,11158290,7405,0,1767239454,13142.049342299993,31298.153342129997,53304.7642152 2026-01-01,03:50:56.000,1,11158360,7405,0,1767239455,13141.948297649993,28991.854234380007,53304.77120232001 2026-01-01,03:50:57.000,1,11158246,7725,0,1767239456,13141.853989310002,31298.378914290006,53304.701331120006 2026-01-01,03:50:58.000,1,11158265,8125,0,1767239457,13141.705790489992,32682.33460719,53304.73626672 2026-01-01,03:51:00.000,1,11158332,7645,0,1767239459,13141.571064290001,28992.178494360007,53304.68735688 2026-01-01,03:51:01.000,1,11158258,7484,0,1767239460,13141.44981071,33143.918688720005,53304.701331120006 2026-01-01,03:51:02.000,1,11158328,7325,0,1767239461,13141.395920229996,29914.973053530004,53304.701331120006 2026-01-01,03:51:03.000,1,11158275,7085,0,1767239462,13141.28140295999,27147.287239890007,53304.729279600004 2026-01-01,03:51:04.000,1,11158222,7484,0,1767239463,13141.22077616999,34528.149297690004,53304.77120232001 2026-01-01,03:51:05.000,1,11158202,7484,0,1767239464,13141.14667676,31299.119072939997,53304.7642152 2026-01-01,03:51:06.000,1,11158254,7765,0,1767239465,13141.06584104,26686.40102223,53304.75722808 2026-01-01,03:51:07.000,1,11158221,7805,0,1767239466,13140.958060079989,31299.57021726,53304.85504776 2026-01-01,03:51:08.000,1,11158260,6485,0,1767239467,13140.883960669998,32683.497713639998,53304.87600912 2026-01-01,03:51:09.000,1,11158306,7405,0,1767239468,13140.816597569989,27609.407055300006,53304.91094472001 2026-01-01,03:51:11.000,1,11158320,7325,0,1767239470,13140.681871369998,28993.489632540004,53304.86203488001 2026-01-01,03:51:12.000,1,11158253,7885,0,1767239471,13140.594299340002,24380.701090529998,53304.966841680005 2026-01-01,03:51:13.000,1,11158280,7445,0,1767239472,13140.526936239992,31300.331523300003,53304.86203488001 2026-01-01,03:51:14.000,1,11158297,8085,0,1767239473,13140.513463620002,27148.66182024,53304.93190608 2026-01-01,03:51:15.000,1,11158336,7484,0,1767239474,13140.479782069997,25764.966945149994,53304.99479016 2026-01-01,03:51:16.000,1,11158223,7885,0,1767239475,13140.432627900002,32684.703114870004,53304.98780304001 2026-01-01,03:51:17.000,1,11158298,7565,0,1767239476,13140.392210040001,26687.916585180006,53305.00177728 2026-01-01,03:51:18.000,1,11158294,7565,0,1767239477,13140.311374320001,33607.60341099001,53305.15549392001 2026-01-01,03:51:19.000,1,11158211,7885,0,1767239478,13140.297901699996,28533.449310480006,53305.05767424001 2026-01-01,03:51:20.000,1,11158304,7245,0,1767239479,13140.217065979996,33146.590308989995,53305.12055832 2026-01-01,03:51:22.000,1,11158193,7805,0,1767239481,13140.21032967,31301.748398430005,53305.19042952 2026-01-01,03:51:23.000,1,11158248,7484,0,1767239482,13140.14970288,28533.886356539995,53305.218378 2026-01-01,03:51:24.000,1,11158285,7845,0,1767239483,13140.14296656999,29918.109916379995,53305.218378 2026-01-01,03:51:25.000,1,11158257,8165,0,1767239484,13140.14970288,27611.69097342,53305.27427496001 2026-01-01,03:51:26.000,1,11158286,7405,0,1767239485,13140.16317549999,26689.171330319994,53305.26030072 2026-01-01,03:51:27.000,1,11158182,7525,0,1767239486,13140.10928502,27150.621478379995,53305.421004480006 2026-01-01,03:51:28.000,1,11158223,7965,0,1767239487,13140.116021329995,30841.29922683,53305.421004480006 2026-01-01,03:51:29.000,1,11158280,7525,0,1767239488,13140.035185609995,25305.624486960005,53305.46292720001 2026-01-01,03:51:30.000,1,11158302,7885,0,1767239489,13140.06886716,29457.646646520006,53305.518824160004 2026-01-01,03:51:31.000,1,11158301,7805,0,1767239490,13140.06886716,27612.487525110002,53305.64459232 2026-01-01,03:51:33.000,1,11158157,7925,0,1767239492,13140.00824037,30842.060532870004,53305.62363096 2026-01-01,03:51:34.000,1,11158286,7285,0,1767239493,13140.00824037,29919.414005429993,53305.72843776001 2026-01-01,03:51:35.000,1,11158285,7925,0,1767239494,13139.94761358,28996.978951890007,53305.83324456 2026-01-01,03:51:36.000,1,11158202,7085,0,1767239495,13139.92740465,28997.04944319,53305.88914152 2026-01-01,03:51:37.000,1,11158218,7484,0,1767239496,13139.92066833999,31303.820842650006,53305.93106424 2026-01-01,03:51:38.000,1,11158139,8045,0,1767239497,13139.92740465,28997.303211870007,53306.02888392 2026-01-01,03:51:39.000,1,11158213,7605,0,1767239498,13139.873514169994,30381.244806510003,53305.97997408 2026-01-01,03:51:40.000,1,11158280,7205,0,1767239499,13139.806151069999,23000.269962630002,53306.070806640004 2026-01-01,03:51:41.000,1,11158205,7885,0,1767239500,13139.765733209999,29458.866146009997,53306.09875512 2026-01-01,03:51:42.000,1,11158230,7365,0,1767239501,13139.785942139999,26229.638545620008,53306.16163920001 2026-01-01,03:51:44.000,1,11158225,7965,0,1767239503,13139.765733209999,27613.855056329994,53306.29439448 2026-01-01,03:51:45.000,1,11158266,7325,0,1767239504,13139.77920582999,33149.790614009995,53306.31535584 2026-01-01,03:51:46.000,1,11158196,7484,0,1767239505,13139.725315349999,28997.972879220004,53306.35029144001 2026-01-01,03:51:47.000,1,11158170,7565,0,1767239506,13139.75899689999,27152.722119119993,53306.49003384 2026-01-01,03:51:48.000,1,11158276,7484,0,1767239507,13139.75899689999,28075.467334379995,53306.545930800006 2026-01-01,03:51:49.000,1,11158164,6565,0,1767239508,13139.745524279999,31304.8429665,53306.61580200001 2026-01-01,03:51:50.000,1,11158255,7005,0,1767239509,13139.765733209999,27614.207512830006,53306.65772472 2026-01-01,03:51:51.000,1,11158218,6405,0,1767239510,13139.75899689999,28998.33238485,53306.65772472 2026-01-01,03:51:52.000,1,11158183,7205,0,1767239511,13139.732051659994,26691.701967989997,53306.762531520006 2026-01-01,03:51:53.000,1,11158163,7045,0,1767239512,13139.765733209999,31766.427048030004,53306.79048 2026-01-01,03:51:55.000,1,11158219,7725,0,1767239514,13139.765733209999,31766.568030630006,53306.90227392001 2026-01-01,03:51:56.000,1,11158144,7445,0,1767239515,13139.752260589994,28998.677792219998,53306.93720952 2026-01-01,03:51:57.000,1,11158227,8165,0,1767239516,13139.75899689999,29460.050399850006,53307.01406784 2026-01-01,03:51:58.000,1,11158190,7525,0,1767239517,13139.752260589994,30844.048387529998,53307.08393904 2026-01-01,03:51:59.000,1,11158204,7325,0,1767239518,13139.785942139999,29921.514646170006,53307.13284888 2026-01-01,03:52:00.000,1,11158275,8125,0,1767239519,13139.752260589994,28076.242738679997,53307.244642800004 2026-01-01,03:52:01.000,1,11158129,7365,0,1767239520,13139.738787969989,29460.360561570007,53307.23066856 2026-01-01,03:52:02.000,1,11158218,7484,0,1767239521,13139.752260589994,25769.788550070007,53307.30752688001 2026-01-01,03:52:03.000,1,11158261,7845,0,1767239522,13139.752260589994,28999.234673490006,53307.40534656001 2026-01-01,03:52:04.000,1,11158219,7925,0,1767239523,13139.684897489999,27615.39176667,53307.4193208 2026-01-01,03:52:06.000,1,11158153,7885,0,1767239525,13139.705106419999,29460.93859023,53307.62194728001 2026-01-01,03:52:07.000,1,11158153,7725,0,1767239526,13139.671424869994,25308.958725450007,53307.67085712001 2026-01-01,03:52:08.000,1,11158220,6565,0,1767239527,13139.671424869994,34535.790554609994,53307.68483136 2026-01-01,03:52:09.000,1,11158155,7885,0,1767239528,13139.631007009993,26231.866070699994,53307.84553512 2026-01-01,03:52:10.000,1,11158175,8005,0,1767239529,13139.671424869994,28538.679764939996,53307.8734836 2026-01-01,03:52:11.000,1,11158281,7805,0,1767239530,13139.583852839998,30845.47231179,53307.936367680006 2026-01-01,03:52:12.000,1,11158211,6845,0,1767239531,13139.617534389989,31306.964754629997,53307.97829040001 2026-01-01,03:52:13.000,1,11158256,6445,0,1767239532,13139.523226049998,26232.218527200006,53308.07611008001 2026-01-01,03:52:14.000,1,11158133,7885,0,1767239533,13139.523226049998,25771.050344339994,53308.02720024001 2026-01-01,03:52:15.000,1,11158215,7845,0,1767239534,13139.543434979998,33613.94057886,53308.13200704 2026-01-01,03:52:17.000,1,11158129,7885,0,1767239536,13139.496280810003,30384.698880209995,53308.31367216001 2026-01-01,03:52:18.000,1,11158223,7725,0,1767239537,13139.489544499993,34537.02415236,53308.37655624 2026-01-01,03:52:19.000,1,11158130,7445,0,1767239538,13139.482808189998,33153.145999889995,53308.46040168001 2026-01-01,03:52:20.000,1,11158131,7805,0,1767239539,13139.476071880003,23926.441055069998,53308.46040168001 2026-01-01,03:52:21.000,1,11158134,7285,0,1767239540,13139.529962359993,27617.273884380003,53308.55123424001 2026-01-01,03:52:22.000,1,11158231,7965,0,1767239541,13139.516489739988,30385.361498430007,53308.74687360001 2026-01-01,03:52:23.000,1,11158280,7365,0,1767239542,13139.476071880003,34537.67972145,53308.74687360001 2026-01-01,03:52:24.000,1,11158214,6445,0,1767239543,13139.489544499993,25772.220499920004,53308.8516804 2026-01-01,03:52:25.000,1,11158144,6445,0,1767239544,13139.462599259998,30847.135906469994,53308.8516804 2026-01-01,03:52:26.000,1,11158182,7405,0,1767239545,13139.455862950002,29463.201360959996,53308.88661600001 2026-01-01,03:52:28.000,1,11158141,8045,0,1767239547,13139.455862950002,28540.89319176,53308.99840992 2026-01-01,03:52:29.000,1,11158160,7365,0,1767239548,13139.462599259998,34538.36348706001,53309.04731976 2026-01-01,03:52:30.000,1,11158180,7445,0,1767239549,13139.489544499993,30847.777377299994,53309.11719096 2026-01-01,03:52:31.000,1,11158107,7965,0,1767239550,13139.509753429993,32231.902249320003,53309.14513944 2026-01-01,03:52:32.000,1,11158199,7885,0,1767239551,13139.476071880003,29002.554813719995,53309.22898488001 2026-01-01,03:52:33.000,1,11158155,7885,0,1767239552,13139.469335569993,29002.716943709995,53309.326804560005 2026-01-01,03:52:34.000,1,11158155,8005,0,1767239553,13139.489544499993,30386.799520950008,53309.41065 2026-01-01,03:52:35.000,1,11158124,7205,0,1767239554,13139.523226049998,30848.404749869995,53309.51545680001 2026-01-01,03:52:36.000,1,11158232,7725,0,1767239555,13139.516489739988,32693.768296049995,53309.52943104 2026-01-01,03:52:37.000,1,11158240,7645,0,1767239556,13139.523226049998,26235.094572240007,53309.6901348 2026-01-01,03:52:39.000,1,11158148,7205,0,1767239558,13139.590589149993,31771.509470760007,53309.77398024001 2026-01-01,03:52:40.000,1,11158100,7605,0,1767239559,13139.590589149993,29926.160022840006,53309.88577416 2026-01-01,03:52:41.000,1,11158206,7445,0,1767239560,13139.604061769998,30387.715907849997,53310.046477920005 2026-01-01,03:52:42.000,1,11158178,7805,0,1767239561,13139.617534389989,30387.807546540003,53310.01852944001 2026-01-01,03:52:43.000,1,11158176,7484,0,1767239562,13139.691633799994,30388.124757390004,53310.12333624 2026-01-01,03:52:44.000,1,11158176,7685,0,1767239563,13139.684897489999,27158.74912527,53310.13731048001 2026-01-01,03:52:45.000,1,11158076,7365,0,1767239564,13139.745524279999,26236.222433040006,53310.27705288001 2026-01-01,03:52:46.000,1,11158281,7845,0,1767239565,13139.77920582999,25775.13883974,53310.430769520004 2026-01-01,03:52:47.000,1,11158168,7484,0,1767239566,13139.82636,30850.202278020006,53310.430769520004 2026-01-01,03:52:48.000,1,11158210,7525,0,1767239567,13139.83983261999,32234.47518177,53310.5285892 2026-01-01,03:52:50.000,1,11158127,8005,0,1767239569,13139.83983261999,29928.006894899998,53310.67531872 2026-01-01,03:52:51.000,1,11158190,7445,0,1767239570,13139.86004154999,32696.362375890007,53310.74518992 2026-01-01,03:52:52.000,1,11158143,7965,0,1767239571,13139.812887379994,29928.528530519994,53310.91986792 2026-01-01,03:52:53.000,1,11158174,7205,0,1767239572,13139.88025047999,31774.258631460005,53310.91986792 2026-01-01,03:52:54.000,1,11158175,7925,0,1767239573,13139.873514169994,28544.86890108,53311.01070048 2026-01-01,03:52:55.000,1,11158123,7805,0,1767239574,13139.88025047999,33158.86284432,53311.15743 2026-01-01,03:52:56.000,1,11158149,7925,0,1767239575,13139.94761358,31313.583887700006,53311.20633984 2026-01-01,03:52:57.000,1,11158080,7445,0,1767239576,13139.913932029995,26700.15387486,53311.24826256 2026-01-01,03:52:58.000,1,11158144,7565,0,1767239577,13139.94087726999,31775.365344870006,53311.35306936 2026-01-01,03:52:59.000,1,11158095,7925,0,1767239578,13139.98803144,29468.678534970008,53311.44390192 2026-01-01,03:53:01.000,1,11158132,7085,0,1767239580,13140.02171298999,30853.32504261,53311.68845112 2026-01-01,03:53:02.000,1,11158157,7805,0,1767239581,13139.994767749995,34083.24345774,53311.80024504 2026-01-01,03:53:03.000,1,11158036,7325,0,1767239582,13140.035185609995,25317.326042760003,53311.80723216 2026-01-01,03:53:04.000,1,11158046,7484,0,1767239583,13140.136230259996,28547.11052442,53311.98191016001 2026-01-01,03:53:05.000,1,11158159,8005,0,1767239584,13140.21032967,27624.604979580006,53312.107678320004 2026-01-01,03:53:06.000,1,11158099,8005,0,1767239585,13140.18338442999,28547.60396352,53312.21248512 2026-01-01,03:53:07.000,1,11158011,8005,0,1767239586,13140.21032967,25318.221282269995,53312.226459360005 2026-01-01,03:53:08.000,1,11158176,7405,0,1767239587,13140.311374320001,27625.33103997,53312.35222752 2026-01-01,03:53:09.000,1,11158111,7845,0,1767239588,13140.311374320001,29932.419650280004,53312.464021440006 2026-01-01,03:53:10.000,1,11158114,7365,0,1767239589,13140.432627900002,29009.85066327,53312.55485400001 2026-01-01,03:53:12.000,1,11158108,7484,0,1767239591,13140.473045760002,26703.396474659996,53312.70158352001 2026-01-01,03:53:13.000,1,11158144,7405,0,1767239592,13140.547145169992,30856.01781027,53312.84132592001 2026-01-01,03:53:14.000,1,11158095,7965,0,1767239593,13140.560617789997,29933.336037179994,53312.93215848 2026-01-01,03:53:15.000,1,11158129,7925,0,1767239594,13140.668398749993,29933.5757076,53313.07190088 2026-01-01,03:53:16.000,1,11158034,7405,0,1767239595,13140.675135060003,30395.082248699997,53313.19068192 2026-01-01,03:53:17.000,1,11158056,7525,0,1767239596,13140.749234469993,25781.356172400003,53313.29548872001 2026-01-01,03:53:18.000,1,11158062,7484,0,1767239597,13140.776179709988,29472.640146029997,53313.32343720001 2026-01-01,03:53:19.000,1,11158183,8005,0,1767239598,13140.870488049994,30857.096327160005,53313.46317960001 2026-01-01,03:53:20.000,1,11158102,7285,0,1767239599,13140.910905909994,29472.978504269995,53313.46317960001 2026-01-01,03:53:21.000,1,11158166,7605,0,1767239600,13140.964796389999,25782.096331049994,53313.71471592 2026-01-01,03:53:23.000,1,11158067,7725,0,1767239602,13141.06584104,35010.401428380006,53313.87541968001 2026-01-01,03:53:24.000,1,11157997,7965,0,1767239603,13141.11973151999,33626.38934244,53314.06407192001 2026-01-01,03:53:25.000,1,11158167,8005,0,1767239604,13141.16688569,34087.98752223,53314.119968880004 2026-01-01,03:53:26.000,1,11157974,7365,0,1767239605,13141.173621999995,30858.43566186,53314.25971128001 2026-01-01,03:53:27.000,1,11158054,7605,0,1767239606,13141.193830929995,28090.094279130004,53314.3715052 2026-01-01,03:53:28.000,1,11158081,8045,0,1767239607,13141.18709462,28551.805244999996,53314.455350640004 2026-01-01,03:53:29.000,1,11158142,7525,0,1767239608,13141.28140295999,27629.16576669,53314.53919608 2026-01-01,03:53:30.000,1,11158019,7765,0,1767239609,13141.294875579995,29475.00865371,53314.65099 2026-01-01,03:53:31.000,1,11158160,7005,0,1767239610,13141.38244760999,32243.723640330005,53314.7557968 2026-01-01,03:53:32.000,1,11158134,7685,0,1767239611,13141.38244760999,32243.913966840002,53314.86759072 2026-01-01,03:53:34.000,1,11158139,7725,0,1767239613,13141.456547019996,34551.460770599995,53315.04226872 2026-01-01,03:53:35.000,1,11158104,7325,0,1767239614,13141.47001964,28091.941151189996,53315.14008840001 2026-01-01,03:53:36.000,1,11158040,7365,0,1767239615,13141.483492259991,32706.252305279995,53315.23790808001 2026-01-01,03:53:37.000,1,11158134,7405,0,1767239616,13141.517173809996,25785.204997380002,53315.293805040004 2026-01-01,03:53:38.000,1,11158116,7525,0,1767239617,13141.517173809996,28553.976377040002,53315.412586080005 2026-01-01,03:53:39.000,1,11158095,7885,0,1767239618,13141.591273220001,29015.60980248,53315.51739288 2026-01-01,03:53:40.000,1,11158073,7685,0,1767239619,13141.651900010002,30861.4526895,53315.57328984001 2026-01-01,03:53:41.000,1,11158100,7565,0,1767239620,13141.611482150001,29938.88370249,53315.699058000006 2026-01-01,03:53:42.000,1,11158050,7445,0,1767239621,13141.672108940002,32246.240179739994,53315.77591632 2026-01-01,03:53:43.000,1,11158059,8085,0,1767239622,13141.672108940002,32708.007538649996,53315.915658720005 2026-01-01,03:53:45.000,1,11158049,7925,0,1767239624,13141.739472039997,30862.73563116,53316.04142688 2026-01-01,03:53:46.000,1,11158144,7445,0,1767239625,13141.759680969997,23018.724584969998,53316.24405336001 2026-01-01,03:53:47.000,1,11157990,7484,0,1767239626,13141.813571450002,29478.99846129,53316.23706624 2026-01-01,03:53:48.000,1,11158018,7565,0,1767239627,13141.833780380002,27633.48688338,53316.27898896 2026-01-01,03:53:49.000,1,11158045,7925,0,1767239628,13141.914616100003,30863.680214580003,53316.488602560006 2026-01-01,03:53:50.000,1,11158037,8005,0,1767239629,13141.961770269998,28556.817176430006,53316.537512400006 2026-01-01,03:53:51.000,1,11158047,7845,0,1767239630,13142.008924439993,26711.418384599994,53316.56546088 2026-01-01,03:53:52.000,1,11158021,7805,0,1767239631,13142.069551229994,32248.75671915,53316.7121904 2026-01-01,03:53:53.000,1,11158037,7845,0,1767239632,13142.096496469989,28096.170629190005,53316.81699720001 2026-01-01,03:53:54.000,1,11158090,7245,0,1767239633,13142.130178019994,34094.99435745001,53316.921804000005 2026-01-01,03:53:56.000,1,11158177,7885,0,1767239635,13142.32553101,26251.145441250002,53317.138404720004 2026-01-01,03:53:57.000,1,11158078,7445,0,1767239636,13142.37942148999,30404.33775639,53317.20128880001 2026-01-01,03:53:58.000,1,11158044,7445,0,1767239637,13142.46025720999,29481.684179820004,53317.29212136 2026-01-01,03:53:59.000,1,11158010,7605,0,1767239638,13142.534356619995,29481.980243280006,53317.36199256 2026-01-01,03:54:00.000,1,11157987,8005,0,1767239639,13142.594983409996,29020.73451999,53317.50173496 2026-01-01,03:54:01.000,1,11158052,7125,0,1767239640,13142.702764369991,27636.708335789997,53317.53667056001 2026-01-01,03:54:02.000,1,11158119,7845,0,1767239641,13142.776863779996,35020.00234344001,53317.65545160001 2026-01-01,03:54:03.000,1,11158049,7885,0,1767239642,13142.817281639997,26252.830183319995,53317.67641296 2026-01-01,03:54:04.000,1,11158064,7525,0,1767239643,13142.972216770002,26714.498854410005,53317.70436144001 2026-01-01,03:54:05.000,1,11157988,7445,0,1767239644,13143.053052490002,28099.011428579994,53317.9349364 2026-01-01,03:54:07.000,1,11158042,7445,0,1767239646,13143.234932859988,30406.854295800003,53318.10262728 2026-01-01,03:54:08.000,1,11158086,7605,0,1767239647,13143.322504889999,34098.61761027,53318.20044696 2026-01-01,03:54:09.000,1,11158028,7525,0,1767239648,13143.450494779994,29945.820046409994,53318.34018936 2026-01-01,03:54:10.000,1,11158033,8165,0,1767239649,13143.57848466999,26254.37394279,53318.37512496001 2026-01-01,03:54:11.000,1,11158049,7845,0,1767239650,13143.64584777,29946.313485510007,53318.47294464001 2026-01-01,03:54:12.000,1,11157998,7605,0,1767239651,13143.71994717999,28562.089925670007,53318.598712800005 2026-01-01,03:54:13.000,1,11158021,7805,0,1767239652,13143.84120075999,29023.878431970006,53318.64063552001 2026-01-01,03:54:14.000,1,11158031,7765,0,1767239653,13143.955718029996,30408.48264483,53318.82928776001 2026-01-01,03:54:15.000,1,11157982,7565,0,1767239654,13144.117389469997,32254.586349660007,53318.934094560005 2026-01-01,03:54:16.000,1,11158027,7805,0,1767239655,13144.218434119997,31331.925723959997,53318.92710744001 2026-01-01,03:54:18.000,1,11157994,7405,0,1767239657,13144.454204969988,29025.06973494,53319.16466952001 2026-01-01,03:54:19.000,1,11158071,7925,0,1767239658,13144.602403789999,29948.343634949997,53319.269476320005 2026-01-01,03:54:20.000,1,11158032,7365,0,1767239659,13144.71692105999,34563.26101422,53319.32537328 2026-01-01,03:54:21.000,1,11158045,8005,0,1767239660,13144.83817463999,24411.132184739996,53319.437167200005 2026-01-01,03:54:22.000,1,11158007,7805,0,1767239661,13144.89880142999,28564.648759860007,53319.50005128001 2026-01-01,03:54:23.000,1,11158014,7525,0,1767239662,13145.060472869991,29026.394971379996,53319.702677760004 2026-01-01,03:54:24.000,1,11158007,7725,0,1767239663,13145.195199069996,25796.356721040007,53319.723639120006 2026-01-01,03:54:25.000,1,11158026,7405,0,1767239664,13145.350134200002,33180.22170821999,53319.86338152001 2026-01-01,03:54:26.000,1,11158032,7484,0,1767239665,13145.430969920002,31334.533902060008,53319.891330000006 2026-01-01,03:54:27.000,1,11158097,8005,0,1767239666,13145.585905049993,28104.439258679995,53320.09395648 2026-01-01,03:54:29.000,1,11158084,7285,0,1767239668,13145.848621139994,30873.894403950006,53320.275621600005 2026-01-01,03:54:30.000,1,11157979,8165,0,1767239669,13145.94292948,29028.164303009995,53320.40837688 2026-01-01,03:54:31.000,1,11157938,7125,0,1767239670,13146.091128299995,34104.771500760005,53320.50619656001 2026-01-01,03:54:32.000,1,11158046,7405,0,1767239671,13146.273008669996,28567.186446659995,53320.61799048 2026-01-01,03:54:33.000,1,11157982,7245,0,1767239672,13146.333635459996,30413.27605323,53320.79266848 2026-01-01,03:54:34.000,1,11158033,8165,0,1767239673,13146.461625349992,29490.615427530007,53320.86952680001 2026-01-01,03:54:35.000,1,11158024,7525,0,1767239674,13146.535724759997,27644.82893355,53320.98830784001 2026-01-01,03:54:36.000,1,11157996,7245,0,1767239675,13146.704132509993,29491.038375329998,53320.93939800001 2026-01-01,03:54:37.000,1,11157966,7525,0,1767239676,13146.778231919998,25799.289159120002,53321.0791404 2026-01-01,03:54:38.000,1,11158048,7565,0,1767239677,13146.852331329988,23492.115959250004,53321.19093432 2026-01-01,03:54:40.000,1,11158019,7765,0,1767239679,13147.15546527999,33645.36560039999,53321.42150928001 2026-01-01,03:54:41.000,1,11157968,7525,0,1767239680,13147.20261945,29953.616384189998,53321.42150928001 2026-01-01,03:54:42.000,1,11158027,8085,0,1767239681,13147.35755457999,38722.25476335001,53321.463432 2026-01-01,03:54:43.000,1,11158043,7805,0,1767239682,13147.45859922999,29954.053430250002,53321.64509712 2026-01-01,03:54:44.000,1,11157962,7285,0,1767239683,13147.539434949991,29031.188379779996,53321.6730456 2026-01-01,03:54:45.000,1,11158019,7925,0,1767239684,13147.674161149997,29954.427034139997,53321.88964632 2026-01-01,03:54:46.000,1,11158052,7245,0,1767239685,13147.768469490002,29493.012131730007,53321.98047888 2026-01-01,03:54:47.000,1,11158077,7925,0,1767239686,13147.822359969992,27647.155146449993,53322.09925992 2026-01-01,03:54:48.000,1,11157996,7525,0,1767239687,13147.903195689993,31339.348457850007,53322.09925992 2026-01-01,03:54:49.000,1,11158005,7805,0,1767239688,13147.990767720003,27185.867128380007,53322.21105384001 2026-01-01,03:54:51.000,1,11158005,7845,0,1767239690,13148.179384399999,26263.18535529,53322.39970608001 2026-01-01,03:54:52.000,1,11157961,7885,0,1767239691,13148.240011189999,27186.374665740004,53322.4416288 2026-01-01,03:54:53.000,1,11157990,7285,0,1767239692,13148.33431952999,31340.011076070004,53322.49053864 2026-01-01,03:54:54.000,1,11157936,7325,0,1767239693,13148.368001079994,30878.58912453,53322.63028104 2026-01-01,03:54:55.000,1,11157961,7845,0,1767239694,13148.469045729995,27648.177270300002,53322.70015224 2026-01-01,03:54:56.000,1,11157998,7325,0,1767239695,13148.53640882999,30878.856991470006,53322.78399768001 2026-01-01,03:54:57.000,1,11158046,7525,0,1767239696,13148.570090379995,34571.10669591,53322.88181736001 2026-01-01,03:54:58.000,1,11157960,7445,0,1767239697,13148.66439872,28110.071513550007,53322.839894640005 2026-01-01,03:54:59.000,1,11158053,7885,0,1767239698,13148.738498129991,26264.186331749996,53322.93771432 2026-01-01,03:55:00.000,1,11157989,7925,0,1767239699,13148.839542779991,23956.759363200006,53323.00059840001 2026-01-01,03:55:02.000,1,11157901,7925,0,1767239701,13148.947323740002,24418.653606449996,53323.035534 2026-01-01,03:55:03.000,1,11157990,7525,0,1767239702,13149.055104699997,29495.373590279996,53323.09841808001 2026-01-01,03:55:04.000,1,11157994,7484,0,1767239703,13149.169621970002,29033.951638740007,53323.224186240004 2026-01-01,03:55:05.000,1,11158008,7325,0,1767239704,13149.196567209998,30418.661588550007,53323.20322488 2026-01-01,03:55:06.000,1,11158060,7405,0,1767239705,13149.257193999998,34110.83375256001,53323.294057440005 2026-01-01,03:55:07.000,1,11157962,7605,0,1767239706,13149.331293409989,26726.785487999994,53323.2800832 2026-01-01,03:55:08.000,1,11158002,7565,0,1767239707,13149.385183889994,28572.938536739995,53323.37091576 2026-01-01,03:55:09.000,1,11157983,8165,0,1767239708,13149.412129129989,29496.12079806,53323.412838480006 2026-01-01,03:55:10.000,1,11157963,7845,0,1767239709,13149.47275591999,29034.719993909996,53323.40585136001 2026-01-01,03:55:11.000,1,11157979,7805,0,1767239710,13149.53338270999,26265.638452529995,53323.45476120001 2026-01-01,03:55:13.000,1,11158042,7125,0,1767239712,13149.71526307999,27188.757271680006,53323.524632399996 2026-01-01,03:55:14.000,1,11157932,7205,0,1767239713,13149.78262618,29958.007992180006,53323.57354224001 2026-01-01,03:55:15.000,1,11158018,7565,0,1767239714,13149.85672558999,30881.119762200004,53323.60847784 2026-01-01,03:55:16.000,1,11157985,7805,0,1767239715,13149.8634619,28112.143957770008,53323.70629752 2026-01-01,03:55:17.000,1,11157955,7925,0,1767239716,13149.96450655,29958.2476626,53323.60149072001 2026-01-01,03:55:18.000,1,11157886,7365,0,1767239717,13149.94429762,30881.359432619996,53323.64341344 2026-01-01,03:55:19.000,1,11158052,7484,0,1767239718,13150.018397029991,26266.23057945,53323.72027176001 2026-01-01,03:55:20.000,1,11157942,7445,0,1767239719,13150.058814889991,24881.66161224,53323.69931040001 2026-01-01,03:55:21.000,1,11157977,7845,0,1767239720,13150.092496439996,27189.236612520006,53323.76918160001 2026-01-01,03:55:22.000,1,11157913,7885,0,1767239721,13150.092496439996,29035.354415609996,53323.81809144001 2026-01-01,03:55:24.000,1,11157979,7885,0,1767239723,13150.193541089997,32727.512481359998,53323.748220240006 2026-01-01,03:55:25.000,1,11157895,7965,0,1767239724,13150.227222640002,25804.639448789996,53323.82507856 2026-01-01,03:55:26.000,1,11157946,7365,0,1767239725,13150.301322049992,31342.915317630002,53323.81110432 2026-01-01,03:55:27.000,1,11158017,8085,0,1767239726,13150.274376809997,30881.260744800005,53323.860014159996 2026-01-01,03:55:28.000,1,11157972,7285,0,1767239727,13150.287849430002,29958.191269560004,53323.76918160001 2026-01-01,03:55:29.000,1,11157930,7525,0,1767239728,13150.328267290002,31804.266777869998,53323.86700128001 2026-01-01,03:55:30.000,1,11157899,7925,0,1767239729,13150.382157769993,27650.58807276,53323.81809144001 2026-01-01,03:55:31.000,1,11157909,7765,0,1767239730,13150.402366699993,29035.086548670006,53323.75520736 2026-01-01,03:55:32.000,1,11157988,7285,0,1767239731,13150.402366699993,30881.15500785,53323.81809144001 2026-01-01,03:55:33.000,1,11157957,7925,0,1767239732,13150.449520869988,29034.83277999,53323.81809144001 2026-01-01,03:55:35.000,1,11157946,7245,0,1767239734,13150.489938729988,31342.31614158,53323.8041172 2026-01-01,03:55:36.000,1,11157971,8005,0,1767239735,13150.523620279993,28573.164108900004,53323.72027176001 2026-01-01,03:55:37.000,1,11157916,7565,0,1767239736,13150.543829209993,29496.191289359995,53323.71328464 2026-01-01,03:55:38.000,1,11158033,7845,0,1767239737,13150.516883969998,31342.13991333,53323.629439200005 2026-01-01,03:55:39.000,1,11157992,7365,0,1767239738,13150.496675039998,32265.103651619997,53323.69931040001 2026-01-01,03:55:40.000,1,11157945,7765,0,1767239739,13150.483202419993,29495.98686459,53323.65040056001 2026-01-01,03:55:41.000,1,11157866,7525,0,1767239740,13150.469729799988,27188.33432388,53323.60847784 2026-01-01,03:55:42.000,1,11157954,7365,0,1767239741,13150.456257179998,34572.45307974001,53323.67136192001 2026-01-01,03:55:43.000,1,11157932,7565,0,1767239742,13150.429311939988,29495.754243300005,53323.46873544 2026-01-01,03:55:44.000,1,11157857,7925,0,1767239743,13150.395630389998,26265.060423870003,53323.4896968 2026-01-01,03:55:46.000,1,11157939,7845,0,1767239745,13150.328267290002,33649.073442780005,53323.48270968001 2026-01-01,03:55:47.000,1,11157850,7405,0,1767239746,13150.328267290002,28111.009047839994,53323.42681272 2026-01-01,03:55:48.000,1,11157930,7365,0,1767239747,13150.301322049992,25341.920457329994,53323.21719912001 2026-01-01,03:55:49.000,1,11157948,7445,0,1767239748,13150.227222640002,29495.444081580004,53323.28707032001 2026-01-01,03:55:50.000,1,11157856,7484,0,1767239749,13150.227222640002,29956.816689209998,53323.36392864001 2026-01-01,03:55:51.000,1,11157845,8125,0,1767239750,13150.207013710002,29956.80259095,53323.19623776001 2026-01-01,03:55:52.000,1,11157921,7805,0,1767239751,13150.166595850002,29033.768361359995,53323.16130216 2026-01-01,03:55:53.000,1,11157951,7925,0,1767239752,13150.099232749992,24880.23768798,53323.126366560005 2026-01-01,03:55:54.000,1,11157922,7365,0,1767239753,13150.052078579996,29033.676722670003,53323.007585520005 2026-01-01,03:55:55.000,1,11157744,7565,0,1767239754,13150.038605959991,31802.772362310003,53322.958675680005 2026-01-01,03:55:57.000,1,11157749,7805,0,1767239756,13149.92408869,34571.762265,53322.91675296 2026-01-01,03:55:58.000,1,11157783,8045,0,1767239757,13149.890407139996,29495.17621464,53322.80495904 2026-01-01,03:55:59.000,1,11157932,7405,0,1767239758,13149.829780349995,30418.175198580007,53322.83290752001 2026-01-01,03:56:00.000,1,11157911,7885,0,1767239759,13149.88367083,28572.057395490003,53322.742074960006 2026-01-01,03:56:01.000,1,11157851,7885,0,1767239760,13149.71526307999,30418.09765815,53322.790984800005 2026-01-01,03:56:02.000,1,11157860,7525,0,1767239761,13149.69505414999,30418.10470728,53322.69316512001 2026-01-01,03:56:03.000,1,11157931,7925,0,1767239762,13149.61421842999,31341.138936870004,53322.60233256 2026-01-01,03:56:04.000,1,11157978,7445,0,1767239763,13149.587273189994,27187.502526540004,53322.5813712 2026-01-01,03:56:05.000,1,11157889,8005,0,1767239764,13149.55359163999,25803.018148889998,53322.553422720004 2026-01-01,03:56:06.000,1,11157868,7445,0,1767239765,13149.51317377999,27187.403838719998,53322.42066744 2026-01-01,03:56:08.000,1,11157888,7645,0,1767239767,13149.412129129989,23956.921493190006,53322.3717576 2026-01-01,03:56:09.000,1,11157905,8125,0,1767239768,13149.344766029993,29956.499478359998,53322.25996368001 2026-01-01,03:56:10.000,1,11157969,7845,0,1767239769,13149.317820789998,28572.008051580007,53322.22502808 2026-01-01,03:56:11.000,1,11157905,7845,0,1767239770,13149.169621970002,28110.47331396,53322.14816976 2026-01-01,03:56:12.000,1,11157887,7805,0,1767239771,13149.210039830003,29033.451150509994,53322.04336296001 2026-01-01,03:56:13.000,1,11157953,7925,0,1767239772,13149.162885659993,31802.462200590002,53322.03637584 2026-01-01,03:56:14.000,1,11157899,7925,0,1767239773,13149.061841009992,32725.503479310006,53322.015414479996 2026-01-01,03:56:15.000,1,11157839,7565,0,1767239774,13149.061841009992,27648.903330689995,53321.92458192001 2026-01-01,03:56:16.000,1,11157927,7925,0,1767239775,13148.994477909997,26264.341412609996,53321.903620560006 2026-01-01,03:56:17.000,1,11157885,8005,0,1767239776,13148.994477909997,33648.53065977,53321.86169784 2026-01-01,03:56:19.000,1,11157959,8165,0,1767239778,13148.859751709992,26264.30616696,53321.735929680006 2026-01-01,03:56:20.000,1,11157847,7965,0,1767239779,13148.859751709992,29033.352462690003,53321.57522592 2026-01-01,03:56:21.000,1,11157796,7445,0,1767239780,13148.826070160001,28571.824774199995,53321.58920016001 2026-01-01,03:56:22.000,1,11157872,7405,0,1767239781,13148.751970749996,28110.332331359998,53321.45644488 2026-01-01,03:56:23.000,1,11157811,7965,0,1767239782,13148.64418979,29033.4018066,53321.44247064001 2026-01-01,03:56:24.000,1,11157896,7325,0,1767239783,13148.691343959996,26725.93254327,53321.38657368 2026-01-01,03:56:25.000,1,11157962,7365,0,1767239784,13148.61724454999,33186.911332589996,53321.2188828 2026-01-01,03:56:26.000,1,11157830,7645,0,1767239785,13148.583563,29956.32325011,53321.211895680004 2026-01-01,03:56:27.000,1,11157830,7565,0,1767239786,13148.59703561999,28110.282987450002,53321.17696008001 2026-01-01,03:56:28.000,1,11157821,7805,0,1767239787,13148.509463589995,35494.436988960006,53321.1490116 2026-01-01,03:56:30.000,1,11157840,7325,0,1767239789,13148.35452845999,29956.351446629997,53321.00228208 2026-01-01,03:56:31.000,1,11157866,7525,0,1767239790,13148.35452845999,33186.95362737001,53320.946385120005 2026-01-01,03:56:32.000,1,11157830,7525,0,1767239791,13148.287165359994,31802.377611029995,53320.81362984 2026-01-01,03:56:33.000,1,11157874,7285,0,1767239792,13148.192857019989,32263.905299520004,53320.79266848 2026-01-01,03:56:34.000,1,11157839,8125,0,1767239793,13148.152439159989,36878.97071052001,53320.708823040004 2026-01-01,03:56:35.000,1,11157902,7445,0,1767239794,13148.085076059993,29956.288004460002,53320.66690032 2026-01-01,03:56:36.000,1,11157791,7885,0,1767239795,13148.058130819998,32725.341349320006,53320.58305488001 2026-01-01,03:56:37.000,1,11157888,7445,0,1767239796,13148.037921889998,29494.823758140003,53320.51318368001 2026-01-01,03:56:38.000,1,11157790,7605,0,1767239797,13147.984031409993,29033.267873129997,53320.40138976 2026-01-01,03:56:39.000,1,11157848,7405,0,1767239798,13147.943613549993,26725.5871359,53320.3804284 2026-01-01,03:56:41.000,1,11157845,7965,0,1767239800,13147.822359969992,27187.107775259996,53320.156840560005 2026-01-01,03:56:42.000,1,11157847,7965,0,1767239801,13147.802151039992,27648.656611140002,53320.23369888 2026-01-01,03:56:43.000,1,11157810,7565,0,1767239802,13147.714579009997,30879.188300580005,53320.02408528 2026-01-01,03:56:44.000,1,11157838,7484,0,1767239803,13147.721315319992,30417.660612089996,53319.95421408 2026-01-01,03:56:45.000,1,11157811,7885,0,1767239804,13147.694370079997,30417.702906870007,53319.94722696 2026-01-01,03:56:46.000,1,11157914,7484,0,1767239805,13147.627006980001,26725.629430679997,53319.88434288001 2026-01-01,03:56:47.000,1,11157926,7125,0,1767239806,13147.640479599992,31340.737136459997,53319.80748456 2026-01-01,03:56:48.000,1,11157781,7645,0,1767239807,13147.586589120001,28110.226594410007,53319.70966488 2026-01-01,03:56:49.000,1,11157744,7365,0,1767239808,13147.54617126,32725.214464980003,53319.6118452 2026-01-01,03:56:50.000,1,11157848,7405,0,1767239809,13147.512489709996,30879.23059536,53319.51402552 2026-01-01,03:56:52.000,1,11157794,7565,0,1767239811,13147.42491768,32263.820709959997,53319.40921872001 2026-01-01,03:56:53.000,1,11157867,7845,0,1767239812,13147.431653989996,34571.360464590005,53319.41620584 2026-01-01,03:56:54.000,1,11157786,7285,0,1767239813,13147.35755457999,30879.371577960002,53319.28345056 2026-01-01,03:56:55.000,1,11157904,7405,0,1767239814,13147.38449982,28110.339380489997,53319.17165664001 2026-01-01,03:56:56.000,1,11157973,7805,0,1767239815,13147.38449982,30417.865036860007,53319.150695280005 2026-01-01,03:56:57.000,1,11157883,7885,0,1767239816,13147.34408196,27648.924478080007,53319.03890136 2026-01-01,03:56:58.000,1,11157747,7845,0,1767239817,13147.35755457999,35033.04323394,53319.031914240004 2026-01-01,03:56:59.000,1,11157779,7965,0,1767239818,13147.32387303,30879.491413170006,53318.92710744001 2026-01-01,03:57:00.000,1,11157842,7525,0,1767239819,13147.32387303,30879.55485534,53318.80133928 2026-01-01,03:57:01.000,1,11157849,7845,0,1767239820,13147.34408196,30417.991921199995,53318.843262 2026-01-01,03:57:03.000,1,11157839,8085,0,1767239822,13147.35755457999,32264.10972429,53318.66159688001 2026-01-01,03:57:04.000,1,11157833,7925,0,1767239823,13147.37776350999,28572.09264114,53318.5637772 2026-01-01,03:57:05.000,1,11157813,7805,0,1767239824,13147.411445059995,29495.133919860004,53318.51486736 2026-01-01,03:57:06.000,1,11157824,7405,0,1767239825,13147.44512661,27649.058411549995,53318.431021920005 2026-01-01,03:57:07.000,1,11157815,8165,0,1767239826,13147.451862919996,26726.059427610002,53318.39608632 2026-01-01,03:57:08.000,1,11157802,7325,0,1767239827,13147.46533554,28572.120837659997,53318.29826664 2026-01-01,03:57:09.000,1,11157810,7725,0,1767239828,13147.48554447,33648.904263660006,53318.214421200006 2026-01-01,03:57:10.000,1,11157803,7805,0,1767239829,13147.52596233,30879.843869670003,53318.22140832 2026-01-01,03:57:11.000,1,11157808,7725,0,1767239830,13147.627006980001,31802.78646057,53318.144550000005 2026-01-01,03:57:12.000,1,11157864,7605,0,1767239831,13147.586589120001,29956.816689209998,53318.06769168001 2026-01-01,03:57:14.000,1,11157825,7845,0,1767239833,13147.667424840001,28110.80462307,53318.01878184001 2026-01-01,03:57:15.000,1,11157889,8045,0,1767239834,13147.754996869997,24880.357523190003,53317.85109096001 2026-01-01,03:57:16.000,1,11157860,7484,0,1767239835,13147.734787939997,26726.341392810005,53317.82314248001 2026-01-01,03:57:17.000,1,11157823,7925,0,1767239836,13147.768469490002,32726.130851880007,53317.73230992001 2026-01-01,03:57:18.000,1,11157856,7365,0,1767239837,13147.808887350002,24418.907375130002,53317.78820688 2026-01-01,03:57:19.000,1,11157882,7445,0,1767239838,13147.909932000002,33187.602147330006,53317.73230992001 2026-01-01,03:57:20.000,1,11157791,8125,0,1767239839,13147.856041519997,27649.601194560004,53317.641477360005 2026-01-01,03:57:21.000,1,11157864,7085,0,1767239840,13147.943613549993,33187.84181775,53317.60654176 2026-01-01,03:57:22.000,1,11157673,7805,0,1767239841,13148.051394509988,29957.26783353,53317.60654176 2026-01-01,03:57:23.000,1,11157858,7605,0,1767239842,13148.044658199993,29957.408816130002,53317.50173496 2026-01-01,03:57:25.000,1,11157772,7445,0,1767239844,13148.192857019989,32726.581996199995,53317.39692816001 2026-01-01,03:57:26.000,1,11157750,7645,0,1767239845,13148.233274879989,28573.03722456,53317.375966800006 2026-01-01,03:57:27.000,1,11157803,8085,0,1767239846,13148.27369273999,29034.593109570007,53317.36199256 2026-01-01,03:57:28.000,1,11157796,7525,0,1767239847,13148.33431952999,28573.05837195,53317.22225016 2026-01-01,03:57:29.000,1,11157703,8045,0,1767239848,13148.448836799995,28573.150010640005,53317.25019864001 2026-01-01,03:57:30.000,1,11157824,7445,0,1767239849,13148.48251835,28573.269845849994,53317.25019864001 2026-01-01,03:57:31.000,1,11157780,7525,0,1767239850,13148.54314514,33188.511485099996,53317.208275920006 2026-01-01,03:57:32.000,1,11157800,7445,0,1767239851,13148.610508239995,30880.950583080004,53317.11744336 2026-01-01,03:57:33.000,1,11157739,7885,0,1767239852,13148.650926099996,29496.45210717,53317.12443048 2026-01-01,03:57:34.000,1,11157797,7925,0,1767239853,13148.731761819996,29496.487352819997,53317.0266108 2026-01-01,03:57:36.000,1,11157766,7365,0,1767239855,13148.879960639992,29958.07848348,53316.98468808001 2026-01-01,03:57:37.000,1,11157815,7885,0,1767239856,13148.920378499992,24881.49948225,53316.970713840004 2026-01-01,03:57:38.000,1,11157819,8005,0,1767239857,13148.954060049997,31804.379563950002,53316.9567396 2026-01-01,03:57:39.000,1,11157851,7845,0,1767239858,13148.974268979997,34112.04620292,53316.90084264 2026-01-01,03:57:40.000,1,11157814,7605,0,1767239859,13149.007950530002,28112.24264559,53316.851932800004 2026-01-01,03:57:41.000,1,11157796,7245,0,1767239860,13149.061841009992,30419.83879326,53316.76808736 2026-01-01,03:57:42.000,1,11157736,7525,0,1767239861,13149.061841009992,29035.396710390007,53316.73315176 2026-01-01,03:57:43.000,1,11157759,8005,0,1767239862,13149.102258869993,32266.097578949993,53316.71917752 2026-01-01,03:57:44.000,1,11157749,7805,0,1767239863,13149.115731489997,29958.621266489994,53316.635332080004 2026-01-01,03:57:45.000,1,11157785,8045,0,1767239864,13149.142676729993,28112.588052959996,53316.67026768 2026-01-01,03:57:47.000,1,11157758,7365,0,1767239866,13149.216776139998,27651.109708379998,53316.52353816 2026-01-01,03:57:48.000,1,11157753,7845,0,1767239867,13149.223512449993,31343.260725,53316.49558968 2026-01-01,03:57:49.000,1,11157751,7885,0,1767239868,13149.196567209998,34574.025035729996,53316.4327056 2026-01-01,03:57:50.000,1,11157769,8045,0,1767239869,13149.243721379993,29497.276855379998,53316.43969272001 2026-01-01,03:57:51.000,1,11157793,8005,0,1767239870,13149.297611859998,27189.758248140002,53316.42571848 2026-01-01,03:57:52.000,1,11157805,7925,0,1767239871,13149.311084479988,33651.2163783,53316.41174424001 2026-01-01,03:57:53.000,1,11157711,7885,0,1767239872,13149.304348169993,32728.196246969994,53316.320911680006 2026-01-01,03:57:54.000,1,11157682,7565,0,1767239873,13149.290875549988,29036.073426870003,53316.299950320004 2026-01-01,03:57:55.000,1,11157834,7325,0,1767239874,13149.311084479988,24882.366525239995,53316.16719504 2026-01-01,03:57:56.000,1,11157797,7805,0,1767239875,13149.344766029993,33651.40670481,53316.09033672 2026-01-01,03:57:58.000,1,11157804,7325,0,1767239877,13149.358238649998,28113.243622049995,53316.00649128001 2026-01-01,03:57:59.000,1,11157729,8085,0,1767239878,13149.412129129989,29959.431916440008,53316.048414 2026-01-01,03:58:00.000,1,11157821,7885,0,1767239879,13149.391920199989,31344.05727669,53315.92963296 2026-01-01,03:58:01.000,1,11157661,7765,0,1767239880,13149.425601749994,24882.8035713,53315.78290344 2026-01-01,03:58:02.000,1,11157765,7885,0,1767239881,13149.439074369999,28575.074423130005,53315.82482616 2026-01-01,03:58:03.000,1,11157783,7765,0,1767239882,13149.459283299999,26267.555815889995,53315.76194208 2026-01-01,03:58:04.000,1,11157712,7245,0,1767239883,13149.47275591999,36421.06627485,53315.70604512 2026-01-01,03:58:05.000,1,11157740,7445,0,1767239884,13149.49296484999,27652.138881360006,53315.629186800004 2026-01-01,03:58:06.000,1,11157673,7925,0,1767239885,13149.499701159999,27190.716929820002,53315.650148160006 2026-01-01,03:58:07.000,1,11157670,7484,0,1767239886,13149.567064259994,27652.308060480005,53315.54534136 2026-01-01,03:58:09.000,1,11157690,7405,0,1767239888,13149.63442735999,30883.100567729998,53315.461495920004 2026-01-01,03:58:10.000,1,11157733,7885,0,1767239889,13149.65463628999,31344.69169839,53315.44752168 2026-01-01,03:58:11.000,1,11157716,7405,0,1767239890,13149.65463628999,31806.303976440002,53315.412586080005 2026-01-01,03:58:12.000,1,11157747,7925,0,1767239891,13149.68158153,31806.381516869995,53315.349702 2026-01-01,03:58:13.000,1,11157695,7805,0,1767239892,13149.688317839995,30421.868942700006,53315.30777928001 2026-01-01,03:58:14.000,1,11157691,7805,0,1767239893,13149.70179046,30883.41777858,53315.244895200005 2026-01-01,03:58:15.000,1,11157713,7685,0,1767239894,13149.72199939,29037.349319400004,53315.23790808001 2026-01-01,03:58:16.000,1,11157724,7325,0,1767239895,13149.72199939,29498.884057019997,53315.06323008 2026-01-01,03:58:17.000,1,11157642,7725,0,1767239896,13149.748944629995,29960.454040290002,53315.06323008 2026-01-01,03:58:18.000,1,11157726,7525,0,1767239897,13149.76241725,31345.17808836,53314.99335888 2026-01-01,03:58:20.000,1,11157724,7285,0,1767239899,13149.81630772999,28114.63230066,53314.909513440005 2026-01-01,03:58:21.000,1,11157698,7445,0,1767239900,13149.81630772999,31345.35431661,53314.825668 2026-01-01,03:58:22.000,1,11157704,7525,0,1767239901,13149.89714344999,31345.403660519994,53314.85361648001 2026-01-01,03:58:23.000,1,11157712,7605,0,1767239902,13149.87693451999,26730.176119530006,53314.76977104 2026-01-01,03:58:24.000,1,11157699,8085,0,1767239903,13149.94429762,32268.663462270008,53314.79771952 2026-01-01,03:58:25.000,1,11157692,7484,0,1767239904,13149.94429762,29499.610117410004,53314.68592560001 2026-01-01,03:58:26.000,1,11157688,7565,0,1767239905,13149.96450655,29499.539626109996,53314.623041520004 2026-01-01,03:58:27.000,1,11157730,7484,0,1767239906,13150.045342270001,26268.909248850003,53314.60208016 2026-01-01,03:58:28.000,1,11157716,7405,0,1767239907,13150.079023819992,32268.818543129993,53314.55317032 2026-01-01,03:58:29.000,1,11157704,7325,0,1767239908,13150.146386920002,33191.937362280005,53314.59509304001 2026-01-01,03:58:31.000,1,11157719,8005,0,1767239910,13150.227222640002,31807.375444200006,53314.5112476 2026-01-01,03:58:32.000,1,11157739,7645,0,1767239911,13150.213750019997,36884.25755802001,53314.406440800005 2026-01-01,03:58:33.000,1,11157661,7205,0,1767239912,13150.254167879997,30422.869919160003,53314.43438928 2026-01-01,03:58:34.000,1,11157697,7885,0,1767239913,13150.294585739997,25346.114689680006,53314.34355672 2026-01-01,03:58:35.000,1,11157737,7085,0,1767239914,13150.341739909993,28576.766214329997,53314.32958248001 2026-01-01,03:58:36.000,1,11157675,6845,0,1767239915,13150.361948839993,26730.662509500005,53314.238749920005 2026-01-01,03:58:37.000,1,11157648,7565,0,1767239916,13150.442784559993,28115.2526241,53314.23176280001 2026-01-01,03:58:38.000,1,11157654,6725,0,1767239917,13150.462993489993,29499.80749305,53314.21778856 2026-01-01,03:58:39.000,1,11157707,8165,0,1767239918,13150.489938729988,32730.585902039995,53314.16189160001 2026-01-01,03:58:40.000,1,11157687,8005,0,1767239919,13150.496675039998,27192.17609973,53314.14791736 2026-01-01,03:58:42.000,1,11157795,7605,0,1767239921,13150.644873859994,30884.5033446,53314.001187840004 2026-01-01,03:58:43.000,1,11157678,7405,0,1767239922,13150.611192309989,33653.725868580004,53314.022149200006 2026-01-01,03:58:44.000,1,11157641,8005,0,1767239923,13150.624664929994,25807.670574689997,53313.96625224001 2026-01-01,03:58:45.000,1,11157679,7285,0,1767239924,13150.725709579994,28576.90719693,53313.89638104001 2026-01-01,03:58:46.000,1,11157638,7405,0,1767239925,13150.705500649994,29038.3361976,53313.854458320006 2026-01-01,03:58:47.000,1,11157512,6725,0,1767239926,13150.69202802999,30884.411705909995,53313.8824068 2026-01-01,03:58:48.000,1,11157747,7845,0,1767239927,13150.671819099989,29499.82159131,53313.81952272 2026-01-01,03:58:49.000,1,11157670,7325,0,1767239928,13150.71223695999,32730.508361610002,53313.8824068 2026-01-01,03:58:50.000,1,11157729,8165,0,1767239929,13150.71223695999,29499.82864044,53313.8125356 2026-01-01,03:58:51.000,1,11157696,7325,0,1767239930,13150.745918509994,29038.216362389998,53313.64484472 2026-01-01,03:58:53.000,1,11157715,7885,0,1767239932,13150.75265481999,28115.076395850003,53313.65183184 2026-01-01,03:58:54.000,1,11157708,7685,0,1767239933,13150.77960006,27653.450019540003,53313.602922 2026-01-01,03:58:55.000,1,11157732,7645,0,1767239934,13150.77286374999,24884.297986859994,53313.64484472 2026-01-01,03:58:56.000,1,11157561,8005,0,1767239935,13150.81328160999,30422.616150479997,53313.59593488 2026-01-01,03:58:57.000,1,11157694,7484,0,1767239936,13150.806545299994,29038.004888490002,53313.498115200004 2026-01-01,03:58:58.000,1,11157686,7325,0,1767239937,13150.79980899,33191.80342881,53313.449205360004 2026-01-01,03:58:59.000,1,11157620,7405,0,1767239938,13150.806545299994,28114.815578039997,53313.39330840001 2026-01-01,03:59:00.000,1,11157650,7405,0,1767239939,13150.84022685,31807.11462639,53313.36535992 2026-01-01,03:59:01.000,1,11157642,7845,0,1767239940,13150.887381019995,30884.066298539998,53313.37933416 2026-01-01,03:59:02.000,1,11157716,7325,0,1767239941,13150.88064471,32268.621167489997,53313.24657888 2026-01-01,03:59:04.000,1,11157595,7565,0,1767239943,13150.907589949995,29960.912233740004,53313.23959176 2026-01-01,03:59:05.000,1,11157622,7484,0,1767239944,13150.92106257,33653.14079079,53313.21164328 2026-01-01,03:59:06.000,1,11157630,7445,0,1767239945,13150.99516197999,34576.14682386001,53313.232604640005 2026-01-01,03:59:07.000,1,11157695,7885,0,1767239946,13151.02210722,29037.71587416,53313.2186304 2026-01-01,03:59:08.000,1,11157700,7445,0,1767239947,13151.049052459995,27653.125759560004,53313.16972056 2026-01-01,03:59:09.000,1,11157661,7965,0,1767239948,13151.089470319996,28576.188185670006,53313.113823600004 2026-01-01,03:59:10.000,1,11157632,7165,0,1767239949,13151.12315187,28114.660497179997,53313.12081072 2026-01-01,03:59:11.000,1,11157709,7805,0,1767239950,13151.230932829996,28576.110645239998,53313.064913760005 2026-01-01,03:59:12.000,1,11157656,7405,0,1767239951,13151.251141759996,30422.193202680006,53313.05792664001 2026-01-01,03:59:13.000,1,11157651,7805,0,1767239952,13151.284823310001,34114.42880886,53313.05093952 2026-01-01,03:59:15.000,1,11157628,7525,0,1767239954,13151.385867960002,30883.664498130005,53312.98106832 2026-01-01,03:59:16.000,1,11157711,7885,0,1767239955,13151.412813199997,31806.882005100008,53312.95311984 2026-01-01,03:59:17.000,1,11157713,8005,0,1767239956,13151.473439989997,34576.104529079996,53312.967094080006 2026-01-01,03:59:18.000,1,11157554,7405,0,1767239957,13151.507121540002,32268.381497070004,53312.9740812 2026-01-01,03:59:19.000,1,11157669,7885,0,1767239958,13151.574484639998,27653.097563040006,53312.92517136 2026-01-01,03:59:20.000,1,11157705,7565,0,1767239959,13151.594693569998,27653.076415649994,53312.848313040005 2026-01-01,03:59:21.000,1,11157579,7925,0,1767239960,13151.682265599993,31806.860857709995,53312.778441840004 2026-01-01,03:59:22.000,1,11157655,8045,0,1767239961,13151.668792979988,31345.19923575,53312.743506239996 2026-01-01,03:59:23.000,1,11157646,7165,0,1767239962,13151.695738219998,24883.76930211,53312.7644676 2026-01-01,03:59:24.000,1,11157680,7445,0,1767239963,13151.729419769988,22576.13790879,53312.7644676 2026-01-01,03:59:26.000,1,11157721,7805,0,1767239965,13151.790046559989,22576.102663140002,53312.65267368001 2026-01-01,03:59:27.000,1,11157574,7325,0,1767239966,13151.796782869998,33652.858825589996,53312.65267368001 2026-01-01,03:59:28.000,1,11157648,7565,0,1767239967,13151.796782869998,31345.1639901,53312.64568656 2026-01-01,03:59:29.000,1,11157589,7925,0,1767239968,13151.870882279989,29499.053236139996,53312.60376384001 2026-01-01,03:59:30.000,1,11157717,7925,0,1767239969,13151.877618589999,31345.135793580004,53312.56882824 2026-01-01,03:59:31.000,1,11157667,7885,0,1767239970,13151.897827519999,27191.450039339994,53312.65267368001 2026-01-01,03:59:32.000,1,11157643,7885,0,1767239971,13151.93150906999,27652.984776960002,53312.47799568 2026-01-01,03:59:33.000,1,11157677,8005,0,1767239972,13151.938245379999,28576.019006550006,53312.54087976 2026-01-01,03:59:34.000,1,11157683,7805,0,1767239973,13151.965190619994,31345.1639901,53312.42908584 2026-01-01,03:59:35.000,1,11157647,7845,0,1767239974,13151.97866324,26268.366465839994,53312.40113736 2026-01-01,03:59:37.000,1,11157582,7445,0,1767239976,13152.09991682,30422.10156399,53312.408124479996 2026-01-01,03:59:38.000,1,11157614,7405,0,1767239977,13152.126862059995,32729.838694260005,53312.37318888 2026-01-01,03:59:39.000,1,11157533,8165,0,1767239978,13152.167279919995,23960.791465560003,53312.32427904 2026-01-01,03:59:40.000,1,11157573,8085,0,1767239979,13152.187488849995,28114.6182024,53312.345240400005 2026-01-01,03:59:41.000,1,11157624,7405,0,1767239980,13152.25485194999,30422.27074311,53312.296330560006 2026-01-01,03:59:42.000,1,11157675,8125,0,1767239981,13152.28179719,29960.764202010003,53312.25440784 2026-01-01,03:59:43.000,1,11157576,7565,0,1767239982,13152.32221505,29037.70882503,53312.23344648 2026-01-01,03:59:44.000,1,11157533,7845,0,1767239983,13152.32221505,28576.138841759996,53312.21947224001 2026-01-01,03:59:45.000,1,11157629,7965,0,1767239984,13152.40305077,28114.702791960008,53312.19851088001 2026-01-01,03:59:46.000,1,11157624,7325,0,1767239985,13152.416523389991,28576.25162784,53312.12165256001 2026-01-01,03:59:48.000,1,11157638,7365,0,1767239987,13152.483886490001,31807.037085959993,53312.072742719996 2026-01-01,03:59:49.000,1,11157498,7525,0,1767239988,13152.517568039992,33191.70474099,53312.05178136001 2026-01-01,03:59:50.000,1,11157592,7445,0,1767239989,13152.578194829992,30884.066298539998,53312.07972984001 2026-01-01,03:59:51.000,1,11157657,7845,0,1767239990,13152.591667449997,29961.067314600004,53312.05178136001 2026-01-01,03:59:52.000,1,11157642,7445,0,1767239991,13152.605140070002,30884.143838970005,53311.97492304 2026-01-01,03:59:53.000,1,11157574,7484,0,1767239992,13152.605140070002,23499.651479220003,53311.87710336 2026-01-01,03:59:54.000,1,11157630,7565,0,1767239993,13152.632085309997,31345.66447833,53311.9260132 2026-01-01,03:59:55.000,1,11157608,7285,0,1767239994,13152.665766860002,25345.797478830005,53311.78627080001 2026-01-01,03:59:56.000,1,11157574,7525,0,1767239995,13152.659030549992,31807.319051159997,53311.856142 2026-01-01,03:59:57.000,1,11157616,7565,0,1767239996,13152.672503169997,33653.57783685,53311.75832232 2026-01-01,03:59:59.000,1,11157636,7365,0,1767239998,13152.652294239997,29961.25764111,53311.71639960001 2026-01-01,04:00:00.000,1,11157650,7525,0,1767239999,13152.699448409992,30884.439902430007,53311.58364432 2026-01-01,04:00:01.000,1,11157598,7445,0,1767240000,13152.692712099997,30884.482197210004,53311.58364432 2026-01-01,04:00:02.000,1,11157632,7525,0,1767240001,13152.685975790002,32269.008869640005,53311.59761856001 2026-01-01,04:00:03.000,1,11157628,7565,0,1767240002,13152.726393650002,26730.690706020003,53311.58364432 2026-01-01,04:00:04.000,1,11157625,7845,0,1767240003,13152.739866269992,29499.863886089996,53311.59761856001 2026-01-01,04:00:05.000,1,11157644,7565,0,1767240004,13152.766811510002,28115.26672236,53311.49979888001 2026-01-01,04:00:06.000,1,11157602,7405,0,1767240005,13152.787020440002,27653.753132130005,53311.49281176 2026-01-01,04:00:07.000,1,11157591,7925,0,1767240006,13152.813965679998,29499.934377390004,53311.401979199996 2026-01-01,04:00:08.000,1,11157536,7685,0,1767240007,13152.847647230003,32730.70573725,53311.2971724 2026-01-01,04:00:10.000,1,11157527,7885,0,1767240009,13152.854383539998,31346.108573520003,53311.2273012 2026-01-01,04:00:11.000,1,11157614,7565,0,1767240010,13152.941955569993,29961.532557180006,53311.234288319996 2026-01-01,04:00:12.000,1,11157567,8005,0,1767240011,13153.022791289994,31807.678556789993,53311.234288319996 2026-01-01,04:00:13.000,1,11157617,7725,0,1767240012,13153.069945459989,32730.755081159994,53311.20633984 2026-01-01,04:00:14.000,1,11157623,7605,0,1767240013,13153.123835939994,29500.075359990005,53311.11550728001 2026-01-01,04:00:15.000,1,11157547,8085,0,1767240014,13153.19119903999,33653.838654659994,53311.12948152 2026-01-01,04:00:16.000,1,11157561,7925,0,1767240015,13153.265298449995,29961.59599935,53311.03166184 2026-01-01,04:00:17.000,1,11157580,7365,0,1767240016,13153.29224368999,30423.588930419995,53311.003713360005 2026-01-01,04:00:18.000,1,11157546,7845,0,1767240017,13153.41349726999,28115.478196259995,53310.99672624001 2026-01-01,04:00:19.000,1,11157609,8165,0,1767240018,13153.47412405999,30423.102540449996,53310.9128808 2026-01-01,04:00:21.000,1,11157534,7365,0,1767240020,13153.649268119996,30423.123687839994,53310.9128808 2026-01-01,04:00:22.000,1,11157634,7484,0,1767240021,13153.716631219992,30423.165982620005,53310.82204824 2026-01-01,04:00:23.000,1,11157572,7525,0,1767240022,13153.770521699997,30884.778260670006,53310.75916416001 2026-01-01,04:00:24.000,1,11157569,7965,0,1767240023,13153.817675869992,30884.806457190003,53310.766151280004 2026-01-01,04:00:25.000,1,11157549,8045,0,1767240024,13153.898511589992,31807.882981560004,53310.74518992 2026-01-01,04:00:26.000,1,11157529,7685,0,1767240025,13153.959138379993,25807.903195980005,53310.731215679996 2026-01-01,04:00:27.000,1,11157585,7885,0,1767240026,13154.053446719998,27654.190178189994,53310.72422856 2026-01-01,04:00:28.000,1,11157537,8005,0,1767240027,13154.161227679993,31808.009865900007,53310.57749904 2026-01-01,04:00:29.000,1,11157472,7365,0,1767240028,13154.248799709989,27654.169030799996,53310.65435736 2026-01-01,04:00:30.000,1,11157620,7605,0,1767240029,13154.343108049994,30885.024980219998,53310.68929296001 2026-01-01,04:00:32.000,1,11157555,7845,0,1767240031,13154.423943769994,31346.538570450008,53310.57749904 2026-01-01,04:00:33.000,1,11157520,7405,0,1767240032,13154.49804318,29961.990750629993,53310.549550560005 2026-01-01,04:00:34.000,1,11157553,8085,0,1767240033,13154.57214258999,34115.84568399,53310.57051192001 2026-01-01,04:00:35.000,1,11157529,7685,0,1767240034,13154.65297830999,29961.997799760007,53310.52160208001 2026-01-01,04:00:36.000,1,11157595,7645,0,1767240035,13154.74055034,30885.046127609996,53310.52160208001 2026-01-01,04:00:37.000,1,11157550,7445,0,1767240036,13154.828122369996,30423.433849559995,53310.5285892 2026-01-01,04:00:38.000,1,11157557,7805,0,1767240037,13154.84159499,28577.330144730004,53310.44474376001 2026-01-01,04:00:39.000,1,11157570,7605,0,1767240038,13154.902221780001,29500.29388302,53310.500640720005 2026-01-01,04:00:40.000,1,11157536,7645,0,1767240039,13154.962848570001,31808.0803572,53310.49365360001 2026-01-01,04:00:41.000,1,11157559,8005,0,1767240040,13155.023475360002,28577.231456909998,53310.46570512 2026-01-01,04:00:43.000,1,11157549,7965,0,1767240042,13155.043684290002,29961.75108021,53310.37487256001 2026-01-01,04:00:44.000,1,11157617,7845,0,1767240043,13155.164937870002,30884.813506320002,53310.284040000006 2026-01-01,04:00:45.000,1,11157574,7565,0,1767240044,13155.198619419993,28115.520491040006,53310.36089832 2026-01-01,04:00:46.000,1,11157566,7605,0,1767240045,13155.185146800002,27653.97165516,53310.34692408 2026-01-01,04:00:47.000,1,11157562,7484,0,1767240046,13155.239037279993,28115.471147129996,53310.37487256001 2026-01-01,04:00:48.000,1,11157554,7405,0,1767240047,13155.299664069993,29500.026016079995,53310.27006576 2026-01-01,04:00:49.000,1,11157573,7845,0,1767240048,13155.279455139993,27653.887065600007,53310.19320744 2026-01-01,04:00:50.000,1,11157537,7725,0,1767240049,13155.346818239988,30884.53859025,53310.22814304001 2026-01-01,04:00:51.000,1,11157528,7285,0,1767240050,13155.407445029989,27653.82362343,53310.165258960005 2026-01-01,04:00:52.000,1,11157582,7525,0,1767240051,13155.447862889989,29499.920279130005,53310.20019456 2026-01-01,04:00:54.000,1,11157578,7405,0,1767240053,13155.528698609989,24884.481264240007,53310.15827184001 2026-01-01,04:00:55.000,1,11157534,7445,0,1767240054,13155.602798019994,26269.036133190006,53310.08840064001 2026-01-01,04:00:56.000,1,11157556,7365,0,1767240055,13155.6566885,29499.729952620008,53310.0744264 2026-01-01,04:00:57.000,1,11157481,7805,0,1767240056,13155.683633739995,26730.465133859994,53310.10936200001 2026-01-01,04:00:58.000,1,11157510,7325,0,1767240057,13155.724051599995,28576.55474043,53310.05346504 2026-01-01,04:00:59.000,1,11157546,7525,0,1767240058,13155.79815101,25345.69879101,53310.03250368 2026-01-01,04:01:00.000,1,11157505,7965,0,1767240059,13155.8587778,28114.886069340006,53309.99058096001 2026-01-01,04:01:01.000,1,11157526,7445,0,1767240060,13155.89919566,31807.100528130002,53309.96961960001 2026-01-01,04:01:02.000,1,11157550,7205,0,1767240061,13155.95308613999,29037.828660240004,53309.95564536 2026-01-01,04:01:03.000,1,11157477,8085,0,1767240062,13156.047394479996,29960.848791569995,53309.997568080005 2026-01-01,04:01:05.000,1,11157532,7285,0,1767240064,13156.108021269996,27653.111661300005,53309.948658240006 2026-01-01,04:01:06.000,1,11157496,7405,0,1767240065,13156.195593299992,29499.16602222,53309.91372264 2026-01-01,04:01:07.000,1,11157550,7685,0,1767240066,13156.229274849997,34575.956497349995,53309.878787040005 2026-01-01,04:01:08.000,1,11157568,7285,0,1767240067,13156.283165330002,33191.281793190006,53309.85083856001 2026-01-01,04:01:09.000,1,11157449,8005,0,1767240068,13156.323583190002,32268.170023169994,53309.80891584 2026-01-01,04:01:10.000,1,11157517,7845,0,1767240069,13156.357264739992,32268.09248274,53309.87179992001 2026-01-01,04:01:11.000,1,11157515,7845,0,1767240070,13156.357264739992,30883.38958206,53309.77398024001 2026-01-01,04:01:12.000,1,11157535,7885,0,1767240071,13156.390946289997,29498.750123549995,53309.760006000004 2026-01-01,04:01:13.000,1,11157505,7885,0,1767240072,13156.444836770002,29037.102599849997,53309.72507040001 2026-01-01,04:01:14.000,1,11157511,7805,0,1767240073,13156.478518319993,29036.961617249995,53309.780967360006 2026-01-01,04:01:16.000,1,11157499,7885,0,1767240075,13156.532408799998,29036.954568119996,53309.711096160005 2026-01-01,04:01:17.000,1,11157504,7605,0,1767240076,13156.498727249993,28113.751159410007,53309.64122496 2026-01-01,04:01:18.000,1,11157517,8085,0,1767240077,13156.545881419988,31805.909225159994,53309.67616056 2026-01-01,04:01:19.000,1,11157497,8045,0,1767240078,13156.525672489988,37344.128700960006,53309.64122496 2026-01-01,04:01:20.000,1,11157444,7445,0,1767240079,13156.572826659998,30421.192226219995,53309.57135376 2026-01-01,04:01:21.000,1,11157545,7925,0,1767240080,13156.579562969993,30421.100587530003,53309.65519920001 2026-01-01,04:01:22.000,1,11157510,7245,0,1767240081,13156.579562969993,18421.34544114,53309.58532800001 2026-01-01,04:01:23.000,1,11157468,7405,0,1767240082,13156.613244519998,31343.944490609996,53309.6901348 2026-01-01,04:01:24.000,1,11157481,7925,0,1767240083,13156.599771899993,27651.652491390007,53309.59930224 2026-01-01,04:01:25.000,1,11157506,7365,0,1767240084,13156.572826659998,34574.30700093,53309.58532800001 2026-01-01,04:01:27.000,1,11157465,8005,0,1767240086,13156.593035589998,30420.388625399995,53309.56436664001 2026-01-01,04:01:28.000,1,11157445,7805,0,1767240087,13156.606508209989,30420.311084970002,53309.592315120004 2026-01-01,04:01:29.000,1,11157566,7365,0,1767240088,13156.660398689994,28574.059348409995,53309.592315120004 2026-01-01,04:01:30.000,1,11157520,7205,0,1767240089,13156.673871309999,26266.357463790002,53309.57135376 2026-01-01,04:01:31.000,1,11157369,7845,0,1767240090,13156.680607619994,29496.903251490003,53309.45955984 2026-01-01,04:01:32.000,1,11157351,7805,0,1767240091,13156.741234409994,30881.267793930005,53309.45955984 2026-01-01,04:01:33.000,1,11157288,7405,0,1767240092,13156.774915959999,32727.32215485,53309.50148256 2026-01-01,04:01:34.000,1,11157340,7525,0,1767240093,13156.80859750999,29958.156023910007,53309.50846968 2026-01-01,04:01:35.000,1,11157328,7565,0,1767240094,13156.85575168,27188.9969421,53309.52943104 2026-01-01,04:01:36.000,1,11157347,7885,0,1767240095,13156.882696919994,32727.089533560007,53309.43859848001 2026-01-01,04:01:38.000,1,11157534,7245,0,1767240097,13156.92985108999,29034.896222159994,53309.33379168 2026-01-01,04:01:39.000,1,11157497,8045,0,1767240098,13156.943323709995,28573.312140630005,53309.424624240004 2026-01-01,04:01:40.000,1,11157529,7965,0,1767240099,13156.97700526,31342.31614158,53309.41763712001 2026-01-01,04:01:41.000,1,11157467,7885,0,1767240100,13156.983741569995,25804.068469260004,53309.3407788 2026-01-01,04:01:42.000,1,11157573,7805,0,1767240101,13157.03763205,34111.32014253001,53309.445585600006 2026-01-01,04:01:43.000,1,11157426,7285,0,1767240102,13157.05784098,30880.626323100005,53309.38968864001 2026-01-01,04:01:44.000,1,11157401,7965,0,1767240103,13157.03763205,23957.830830959996,53309.43859848001 2026-01-01,04:01:45.000,1,11157556,7725,0,1767240104,13157.05110466999,29034.33229176,53309.326804560005 2026-01-01,04:01:46.000,1,11157466,7325,0,1767240105,13157.084786219995,33187.91230905001,53309.35475304 2026-01-01,04:01:47.000,1,11157397,7885,0,1767240106,13157.05784098,27649.587096300005,53309.36174016 2026-01-01,04:01:49.000,1,11157530,7484,0,1767240108,13157.07804991,30880.139933130005,53309.277894720006 2026-01-01,04:01:50.000,1,11157458,7365,0,1767240109,13157.044368359995,25803.434047560004,53309.256933360004 2026-01-01,04:01:51.000,1,11157591,8125,0,1767240110,13157.05110466999,27649.375622399995,53309.22898488001 2026-01-01,04:01:52.000,1,11157468,7484,0,1767240111,13157.07131359999,33187.51755777,53309.29186896 2026-01-01,04:01:53.000,1,11157429,7965,0,1767240112,13157.044368359995,25341.666688650002,53309.326804560005 2026-01-01,04:01:54.000,1,11157547,8005,0,1767240113,13157.05110466999,32264.194313850006,53309.13815232 2026-01-01,04:01:55.000,1,11157452,7565,0,1767240114,13157.05784098,32264.0885769,53309.13116520001 2026-01-01,04:01:56.000,1,11157358,7484,0,1767240115,13157.084786219995,30417.998970329994,53309.22199776001 2026-01-01,04:01:57.000,1,11157517,8165,0,1767240116,13157.07804991,27648.868085039998,53309.14513944 2026-01-01,04:01:58.000,1,11157424,7365,0,1767240117,13157.064577289995,29494.823758140003,53309.0962296 2026-01-01,04:02:00.000,1,11157429,8005,0,1767240119,13157.07804991,30879.216497100002,53309.110203840006 2026-01-01,04:02:01.000,1,11157444,7365,0,1767240120,13157.03089573999,31340.69484168,53309.0263584 2026-01-01,04:02:02.000,1,11157457,7805,0,1767240121,13157.09825884,32725.22856324,53309.03334552001 2026-01-01,04:02:03.000,1,11157483,8165,0,1767240122,13157.09825884,28110.106759200004,53309.06129400001 2026-01-01,04:02:04.000,1,11157459,7965,0,1767240123,13157.084786219995,29494.464252510006,53308.98443568001 2026-01-01,04:02:05.000,1,11157416,7325,0,1767240124,13157.01068680999,30417.47028558,53308.9564872 2026-01-01,04:02:06.000,1,11157362,7325,0,1767240125,13157.01068680999,28571.44412118,53309.00539704 2026-01-01,04:02:07.000,1,11157397,8045,0,1767240126,13157.01742312,24879.349497600007,53308.94950008 2026-01-01,04:02:08.000,1,11157468,7525,0,1767240127,13156.97700526,30878.835844080008,53308.90059024 2026-01-01,04:02:09.000,1,11157466,7565,0,1767240128,13156.97026894999,30878.737156260002,53308.90059024 2026-01-01,04:02:11.000,1,11157464,7484,0,1767240130,13156.92985108999,30417.096681690004,53308.83071904 2026-01-01,04:02:12.000,1,11157422,7445,0,1767240131,13156.90964215999,33647.50853592,53308.76084784 2026-01-01,04:02:13.000,1,11157453,7925,0,1767240132,13156.88943322999,28570.992976859998,53308.84469328001 2026-01-01,04:02:14.000,1,11157390,7445,0,1767240133,13156.83554275,31339.90533912,53308.76783496001 2026-01-01,04:02:15.000,1,11157445,8165,0,1767240134,13156.89616954,30416.779470840003,53308.6420668 2026-01-01,04:02:16.000,1,11157430,7245,0,1767240135,13156.822070129994,27647.71907685,53308.69097664 2026-01-01,04:02:17.000,1,11157394,7645,0,1767240136,13156.795124889999,33647.21247246,53308.61411832 2026-01-01,04:02:18.000,1,11157461,8245,0,1767240137,13156.822070129994,32262.643505250002,53308.57918272001 2026-01-01,04:02:19.000,1,11157467,7885,0,1767240138,13156.78838857999,29032.034275380007,53308.537260000005 2026-01-01,04:02:20.000,1,11157418,7445,0,1767240139,13156.714289169999,30416.47635825,53308.53027288001 2026-01-01,04:02:22.000,1,11157414,7045,0,1767240141,13156.741234409994,29032.034275380007,53308.47437592 2026-01-01,04:02:23.000,1,11157475,7885,0,1767240142,13156.734498099999,30416.462259990003,53308.3975176 2026-01-01,04:02:24.000,1,11157429,7725,0,1767240143,13156.687343929989,30877.96175196,53308.36258200001 2026-01-01,04:02:25.000,1,11157473,7725,0,1767240144,13156.687343929989,32723.9738181,53308.33463352 2026-01-01,04:02:26.000,1,11157479,7845,0,1767240145,13156.660398689994,30416.518653029998,53308.31367216001 2026-01-01,04:02:27.000,1,11157453,8045,0,1767240146,13156.646926069989,27647.500553820006,53308.29271080001 2026-01-01,04:02:28.000,1,11157442,7405,0,1767240147,13156.626717139989,29954.976866280005,53308.21585248001 2026-01-01,04:02:29.000,1,11157401,7845,0,1767240148,13156.660398689994,26262.924537479994,53308.26476232001 2026-01-01,04:02:30.000,1,11157428,7365,0,1767240149,13156.646926069989,30416.448161730004,53308.16694264 2026-01-01,04:02:31.000,1,11157356,7445,0,1767240150,13156.599771899993,27647.465308169994,53308.16694264 2026-01-01,04:02:33.000,1,11157378,7445,0,1767240152,13156.572826659998,34570.028179019995,53308.18091688 2026-01-01,04:02:34.000,1,11157409,8005,0,1767240153,13156.525672489988,26724.452225970002,53308.07611008001 2026-01-01,04:02:35.000,1,11157432,7365,0,1767240154,13156.606508209989,29954.983915410005,53308.02021312 2026-01-01,04:02:36.000,1,11157282,7565,0,1767240155,13156.586299279988,27185.895324900004,53307.96431616 2026-01-01,04:02:37.000,1,11157433,7925,0,1767240156,13156.545881419988,30877.9476537,53307.88745784001 2026-01-01,04:02:38.000,1,11157343,7805,0,1767240157,13156.559354039993,29954.948669759993,53307.97130328 2026-01-01,04:02:39.000,1,11157376,7245,0,1767240158,13156.525672489988,28570.4854395,53307.88047072001 2026-01-01,04:02:40.000,1,11157341,7805,0,1767240159,13156.606508209989,35493.04126122,53307.84553512 2026-01-01,04:02:41.000,1,11157383,7805,0,1767240160,13156.640189759994,32262.453178740005,53307.77566392 2026-01-01,04:02:42.000,1,11157392,7405,0,1767240161,13156.633453449998,32262.48842439,53307.7337412 2026-01-01,04:02:44.000,1,11157418,7325,0,1767240163,13156.667134999989,24417.046404809997,53307.65688288 2026-01-01,04:02:45.000,1,11157343,7885,0,1767240164,13156.727761789989,27186.12089706,53307.64290864001 2026-01-01,04:02:46.000,1,11157353,8005,0,1767240165,13156.727761789989,28570.63347123,53307.55207608001 2026-01-01,04:02:47.000,1,11157377,7725,0,1767240166,13156.801861199994,29493.709995600002,53307.600985920006 2026-01-01,04:02:48.000,1,11157436,7245,0,1767240167,13156.78838857999,32262.80563524,53307.55207608001 2026-01-01,04:02:49.000,1,11157420,7484,0,1767240168,13156.774915959999,29032.372633620005,53307.51714048 2026-01-01,04:02:50.000,1,11157293,7845,0,1767240169,13156.85575168,33647.4098481,53307.44028216 2026-01-01,04:02:51.000,1,11157297,7885,0,1767240170,13156.92985108999,30416.955699090002,53307.51015336 2026-01-01,04:02:52.000,1,11157342,7285,0,1767240171,13156.943323709995,31801.545813689998,53307.4193208 2026-01-01,04:02:53.000,1,11157307,7685,0,1767240172,13156.97026894999,26725.051402020006,53307.37739808001 2026-01-01,04:02:55.000,1,11157378,7245,0,1767240174,13157.09825884,37801.35642015,53307.27259128 2026-01-01,04:02:56.000,1,11157409,8165,0,1767240175,13157.165621939996,31801.84892628,53307.28656552001 2026-01-01,04:02:57.000,1,11157268,7125,0,1767240176,13157.246457659996,30878.856991470006,53307.265604160006 2026-01-01,04:02:58.000,1,11157433,7925,0,1767240177,13157.246457659996,34571.029155480006,53307.265604160006 2026-01-01,04:02:59.000,1,11157459,7805,0,1767240178,13157.367711239996,29032.964760539995,53307.244642800004 2026-01-01,04:03:00.000,1,11157410,7325,0,1767240179,13157.401392790001,27648.487432020003,53307.18175872 2026-01-01,04:03:01.000,1,11157377,7845,0,1767240180,13157.421601720001,28571.556907260005,53307.13284888 2026-01-01,04:03:02.000,1,11157450,7484,0,1767240181,13157.462019580002,29494.52064555,53307.20272008 2026-01-01,04:03:03.000,1,11157334,7525,0,1767240182,13157.502437440002,27648.586119839994,53307.097913280006 2026-01-01,04:03:04.000,1,11157246,7445,0,1767240183,13157.529382679997,27187.06548048,53307.049003440006 2026-01-01,04:03:06.000,1,11157399,7805,0,1767240185,13157.603482090002,34571.23358025,53307.06996480001 2026-01-01,04:03:07.000,1,11157386,7445,0,1767240186,13157.596745779992,27648.593168969994,53307.00708072 2026-01-01,04:03:08.000,1,11157343,7885,0,1767240187,13157.576536849992,34109.7622848,53306.90227392001 2026-01-01,04:03:09.000,1,11157320,7365,0,1767240188,13157.603482090002,28110.078562680006,53306.97214512001 2026-01-01,04:03:10.000,1,11157280,7525,0,1767240189,13157.616954709993,34109.698842629994,53306.930222400006 2026-01-01,04:03:11.000,1,11157383,7965,0,1767240190,13157.590009469997,32263.63038345,53306.8952868 2026-01-01,04:03:12.000,1,11157346,7484,0,1767240191,13157.596745779992,29494.626382500006,53306.83938984 2026-01-01,04:03:13.000,1,11157398,7605,0,1767240192,13157.664108880002,33648.0442698,53306.8254156 2026-01-01,04:03:14.000,1,11157354,7645,0,1767240193,13157.664108880002,30417.491432969997,53306.74855728 2026-01-01,04:03:15.000,1,11157407,7885,0,1767240194,13157.691054119998,27187.030234830003,53306.77650576 2026-01-01,04:03:17.000,1,11157374,7525,0,1767240196,13157.731471979998,25340.947677389995,53306.68567320001 2026-01-01,04:03:18.000,1,11157416,7405,0,1767240197,13157.758417219993,33186.657563910005,53306.67169896 2026-01-01,04:03:19.000,1,11157387,8085,0,1767240198,13157.792098769998,25802.5035624,53306.55990504 2026-01-01,04:03:20.000,1,11157304,7325,0,1767240199,13157.778626149993,26263.97485785,53306.62977624 2026-01-01,04:03:21.000,1,11157307,8085,0,1767240200,13157.819044009993,35494.133876370004,53306.60881488 2026-01-01,04:03:22.000,1,11157431,7765,0,1767240201,13157.866198179989,34109.691793499995,53306.51798232001 2026-01-01,04:03:23.000,1,11157384,7405,0,1767240202,13157.832516629998,31340.596153859995,53306.46208536 2026-01-01,04:03:24.000,1,11157324,7405,0,1767240203,13157.920088659994,29494.591136849995,53306.476059600005 2026-01-01,04:03:25.000,1,11157266,7484,0,1767240204,13157.899879729994,29494.569989459997,53306.46907248001 2026-01-01,04:03:26.000,1,11157306,7285,0,1767240205,13157.926824969989,27187.06548048,53306.5109952 2026-01-01,04:03:28.000,1,11157255,7845,0,1767240207,13157.994188069999,28571.542809000006,53306.42016264001 2026-01-01,04:03:29.000,1,11157220,7325,0,1767240208,13157.98745175999,25341.011119560004,53306.36426568 2026-01-01,04:03:30.000,1,11157133,7805,0,1767240209,13158.014396999999,30417.547826010006,53306.357278560004 2026-01-01,04:03:31.000,1,11157161,7805,0,1767240210,13158.05481486,31802.17318626,53306.28740736 2026-01-01,04:03:32.000,1,11157198,7285,0,1767240211,13158.041342239994,27648.557923319997,53306.28740736 2026-01-01,04:03:33.000,1,11157211,7765,0,1767240212,13158.06828747999,27187.06548048,53306.23151040001 2026-01-01,04:03:34.000,1,11157224,7565,0,1767240213,13158.041342239994,29956.069481430008,53306.23151040001 2026-01-01,04:03:35.000,1,11157179,7885,0,1767240214,13158.041342239994,33186.63641652001,53306.18260056001 2026-01-01,04:03:36.000,1,11157150,7325,0,1767240215,13158.07502379,29494.562940329997,53306.17561344 2026-01-01,04:03:37.000,1,11157167,7845,0,1767240216,13158.10870533999,32263.60923606,53306.16862632 2026-01-01,04:03:39.000,1,11157336,7405,0,1767240218,13158.12891426999,29494.54179294,53305.9520256 2026-01-01,04:03:40.000,1,11157360,7525,0,1767240219,13158.142386889995,26725.530742860006,53306.00093544 2026-01-01,04:03:41.000,1,11157332,7565,0,1767240220,13158.14912319999,32263.496449979997,53306.021896800004 2026-01-01,04:03:42.000,1,11157367,7845,0,1767240221,13158.16933212999,29033.000006190006,53305.91010288 2026-01-01,04:03:43.000,1,11157303,7965,0,1767240222,13158.18954105999,28571.500514219995,53305.88914152 2026-01-01,04:03:44.000,1,11157320,6565,0,1767240223,13158.2164863,29033.098694009997,53305.89612864001 2026-01-01,04:03:45.000,1,11157336,7605,0,1767240224,13158.20974998999,31340.652546900004,53305.81927032 2026-01-01,04:03:46.000,1,11157375,7805,0,1767240225,13158.20974998999,29956.16816925,53305.79132184 2026-01-01,04:03:47.000,1,11157300,7365,0,1767240226,13158.223222609995,25802.637495870003,53305.875167280006 2026-01-01,04:03:48.000,1,11157338,6525,0,1767240227,13158.22995891999,23495.154134280005,53305.77036048 2026-01-01,04:03:50.000,1,11157302,7165,0,1767240229,13158.17606844,30417.801594689998,53305.707476400006 2026-01-01,04:03:51.000,1,11157363,7885,0,1767240230,13158.203013679995,31802.419905810006,53305.65856656001 2026-01-01,04:03:52.000,1,11157342,7365,0,1767240231,13158.27711309,34571.459152409996,53305.63061808001 2026-01-01,04:03:53.000,1,11157390,7605,0,1767240232,13158.18954105999,33648.51656151,53305.67952792001 2026-01-01,04:03:54.000,1,11157273,7845,0,1767240233,13158.25016784999,26264.362559999994,53305.62363096 2026-01-01,04:03:55.000,1,11157355,7845,0,1767240234,13158.25016784999,30417.984872069996,53305.56074688001 2026-01-01,04:03:56.000,1,11157318,7365,0,1767240235,13158.243431539995,28110.4592157,53305.57472112 2026-01-01,04:03:57.000,1,11157345,8005,0,1767240236,13158.263640469995,27649.00201851,53305.60965672001 2026-01-01,04:03:58.000,1,11157324,7325,0,1767240237,13158.304058329995,29495.105723340006,53305.53279840001 2026-01-01,04:03:59.000,1,11157321,7965,0,1767240238,13158.29058570999,28110.656591339997,53305.4978628 2026-01-01,04:04:01.000,1,11157399,7565,0,1767240240,13158.324267259995,31802.81465709,53305.40703024 2026-01-01,04:04:02.000,1,11157317,7685,0,1767240241,13158.324267259995,28572.318213299994,53305.33017192 2026-01-01,04:04:03.000,1,11157293,7725,0,1767240242,13158.37142142999,29956.901278770005,53305.28126208 2026-01-01,04:04:04.000,1,11157340,7205,0,1767240243,13158.45899346,26264.820753449996,53305.33715904 2026-01-01,04:04:05.000,1,11157288,7445,0,1767240244,13158.43878453,25341.906359069995,53305.21139088 2026-01-01,04:04:06.000,1,11157331,8045,0,1767240245,13158.43878453,31803.202359240007,53305.19042952 2026-01-01,04:04:07.000,1,11157368,6445,0,1767240246,13158.43878453,29495.63440809,53305.23933936 2026-01-01,04:04:08.000,1,11157296,7484,0,1767240247,13158.445520839996,29495.711948519995,53305.17645528001 2026-01-01,04:04:09.000,1,11157292,6565,0,1767240248,13158.425311909996,32726.37757143,53305.09260984 2026-01-01,04:04:10.000,1,11157253,7925,0,1767240249,13158.45899346,28572.776406749996,53305.14151968 2026-01-01,04:04:12.000,1,11157353,7805,0,1767240251,13158.43878453,27188.390716919996,53305.12055832 2026-01-01,04:04:13.000,1,11157326,7365,0,1767240252,13158.43878453,27188.51055213,53305.0437 2026-01-01,04:04:14.000,1,11157304,7405,0,1767240253,13158.432048219991,25342.519633379998,53305.07863560001 2026-01-01,04:04:15.000,1,11157327,8045,0,1767240254,13158.43878453,29034.621306090005,53305.064661360004 2026-01-01,04:04:16.000,1,11157350,7365,0,1767240255,13158.485938699996,29957.676683070007,53305.05767424001 2026-01-01,04:04:17.000,1,11157273,7805,0,1767240256,13158.425311909996,28573.248698459996,53305.07863560001 2026-01-01,04:04:18.000,1,11157380,7725,0,1767240257,13158.39836667,33649.96868229,53304.99479016 2026-01-01,04:04:19.000,1,11157292,7525,0,1767240258,13158.465729769996,35496.06533799,53304.896970480004 2026-01-01,04:04:20.000,1,11157241,7805,0,1767240259,13158.512883939991,25804.181255339994,53304.84107352001 2026-01-01,04:04:21.000,1,11157318,7325,0,1767240260,13158.492675009991,32265.434960729996,53304.91094472001 2026-01-01,04:04:23.000,1,11157195,8005,0,1767240262,13158.512883939991,29957.845862190006,53304.82011216001 2026-01-01,04:04:24.000,1,11157283,7845,0,1767240263,13158.506147629996,32726.913305309994,53304.70831824 2026-01-01,04:04:25.000,1,11157336,7165,0,1767240264,13158.539829180001,29957.838813060007,53304.72229248001 2026-01-01,04:04:26.000,1,11157264,7165,0,1767240265,13158.512883939991,29957.789469149997,53304.6594084 2026-01-01,04:04:27.000,1,11157273,7845,0,1767240266,13158.499411320001,27650.186272349994,53304.77818944 2026-01-01,04:04:28.000,1,11157313,7965,0,1767240267,13158.526356559996,25342.590124680006,53304.631459920005 2026-01-01,04:04:29.000,1,11157219,7805,0,1767240268,13158.553301799991,30880.746158309994,53304.69434400001 2026-01-01,04:04:30.000,1,11157283,7845,0,1767240269,13158.566774419996,30419.22551895,53304.59652432 2026-01-01,04:04:31.000,1,11157276,7405,0,1767240270,13158.573510729992,31342.231552020006,53304.54761448 2026-01-01,04:04:32.000,1,11157226,7525,0,1767240271,13158.600455970001,31803.77333877,53304.54761448 2026-01-01,04:04:34.000,1,11157259,7805,0,1767240273,13158.661082760002,29496.14194545,53304.47774328 2026-01-01,04:04:35.000,1,11157267,7765,0,1767240274,13158.654346449992,30880.53468441,53304.3799236 2026-01-01,04:04:36.000,1,11157233,7685,0,1767240275,13158.688027999997,29957.542749600005,53304.365949360006 2026-01-01,04:04:37.000,1,11157197,7845,0,1767240276,13158.721709550002,31342.12581507,53304.414859200006 2026-01-01,04:04:38.000,1,11157246,7445,0,1767240277,13158.741918480002,23496.394781159994,53304.393897840004 2026-01-01,04:04:39.000,1,11157315,8165,0,1767240278,13158.701500620002,31342.13991333,53304.35197512 2026-01-01,04:04:40.000,1,11157319,7805,0,1767240279,13158.768863719997,30419.0492907,53304.296078160005 2026-01-01,04:04:41.000,1,11157284,7205,0,1767240280,13158.775600029992,27188.376618659997,53304.296078160005 2026-01-01,04:04:42.000,1,11157209,7845,0,1767240281,13158.789072649997,29495.95866807,53304.35896224001 2026-01-01,04:04:43.000,1,11157283,7805,0,1767240282,13158.802545270002,27649.862012369995,53304.26114256 2026-01-01,04:04:45.000,1,11157282,7165,0,1767240284,13158.816017889993,30418.88011158,53304.21223272 2026-01-01,04:04:46.000,1,11157258,7525,0,1767240285,13158.829490509997,30880.435996590008,53304.19127136001 2026-01-01,04:04:47.000,1,11157259,7685,0,1767240286,13158.910326229998,34111.00293168001,53304.15633576 2026-01-01,04:04:48.000,1,11157274,7725,0,1767240287,13158.923798850003,31803.484324439996,53304.07249032001 2026-01-01,04:04:49.000,1,11157207,7885,0,1767240288,13158.937271469993,32264.948570759996,53304.12140016001 2026-01-01,04:04:50.000,1,11157196,7245,0,1767240289,13159.024843499988,30880.407800069996,53304.11441304 2026-01-01,04:04:51.000,1,11157275,7965,0,1767240290,13158.977689329993,32264.983816410007,53304.128387280005 2026-01-01,04:04:52.000,1,11157271,7645,0,1767240291,13159.045052429989,29957.479307429996,53304.05152896001 2026-01-01,04:04:53.000,1,11157317,7885,0,1767240292,13159.098942909994,31341.97778334,53304.01659336 2026-01-01,04:04:54.000,1,11157331,7805,0,1767240293,13159.092206599998,26726.88417582,53304.030567600006 2026-01-01,04:04:56.000,1,11157251,6965,0,1767240295,13159.159569699994,29034.438028710007,53303.93274792001 2026-01-01,04:04:57.000,1,11157243,7725,0,1767240296,13159.22693279999,33649.5950784,53303.91877368 2026-01-01,04:04:58.000,1,11157239,7005,0,1767240297,13159.193251249999,31803.45612792,53303.90479944001 2026-01-01,04:04:59.000,1,11157202,7525,0,1767240298,13159.25387804,31803.519570090008,53303.78601840001 2026-01-01,04:05:00.000,1,11157210,7525,0,1767240299,13159.30776851999,29957.387668740004,53303.841915360004 2026-01-01,04:05:01.000,1,11157151,7805,0,1767240300,13159.28755958999,29034.289996980006,53303.85588960001 2026-01-01,04:05:02.000,1,11157189,7885,0,1767240301,13159.33471376,26726.72909496,53303.820954 2026-01-01,04:05:03.000,1,11157208,7205,0,1767240302,13159.341450069995,29495.690801129997,53303.793005520005 2026-01-01,04:05:04.000,1,11157237,7805,0,1767240303,13159.361658999995,29957.303079179997,53303.78601840001 2026-01-01,04:05:05.000,1,11157196,6645,0,1767240304,13159.38860423999,29495.66965374,53303.71614720001 2026-01-01,04:05:07.000,1,11157184,7525,0,1767240306,13159.44923102999,29034.085572209995,53303.77903128 2026-01-01,04:05:08.000,1,11157176,7525,0,1767240307,13159.462703649995,29034.085572209995,53303.695185840006 2026-01-01,04:05:09.000,1,11157220,7484,0,1767240308,13159.482912579995,26264.968785179997,53303.73012144 2026-01-01,04:05:10.000,1,11157169,7484,0,1767240309,13159.53680306,33187.623294720004,53303.744095680006 2026-01-01,04:05:11.000,1,11157262,7085,0,1767240310,13159.53680306,28110.924458280002,53303.68819872001 2026-01-01,04:05:12.000,1,11157141,8045,0,1767240311,13159.563748299995,25803.349457999997,53303.65326312 2026-01-01,04:05:13.000,1,11157234,7565,0,1767240312,13159.59069353999,27187.770393479994,53303.61832752001 2026-01-01,04:05:14.000,1,11157076,7445,0,1767240313,13159.65805664,28110.79757394,53303.625314640005 2026-01-01,04:05:15.000,1,11157075,7925,0,1767240314,13159.624375089996,30879.857967930002,53303.61832752001 2026-01-01,04:05:16.000,1,11157064,7405,0,1767240315,13159.644584019996,29033.747213969997,53303.61832752001 2026-01-01,04:05:18.000,1,11157198,7525,0,1767240317,13159.705210809996,29495.3312955,53303.60435328 2026-01-01,04:05:19.000,1,11157178,7565,0,1767240318,13159.725419739996,26726.172213690006,53303.527494960006 2026-01-01,04:05:20.000,1,11157227,8085,0,1767240319,13159.685001879996,29956.746197910004,53303.49954648001 2026-01-01,04:05:21.000,1,11157225,7845,0,1767240320,13159.745628669996,33187.256739959994,53303.576404800006 2026-01-01,04:05:22.000,1,11157219,7725,0,1767240321,13159.759101290001,33187.27083822001,53303.48557224 2026-01-01,04:05:23.000,1,11157245,7845,0,1767240322,13159.759101290001,34110.31211694,53303.457623760005 2026-01-01,04:05:24.000,1,11157187,7805,0,1767240323,13159.799519150001,29495.204411159997,53303.37377832 2026-01-01,04:05:25.000,1,11157263,7845,0,1767240324,13159.839937010001,30418.23864075,53303.387752560004 2026-01-01,04:05:26.000,1,11157251,7725,0,1767240325,13159.806255459996,32725.72200234,53303.408713920006 2026-01-01,04:05:27.000,1,11157223,7925,0,1767240326,13159.860145940002,28572.23362374,53303.42268816 2026-01-01,04:05:29.000,1,11157157,7725,0,1767240328,13159.961190590002,32264.314149059996,53303.27595864 2026-01-01,04:05:30.000,1,11157165,7885,0,1767240329,13159.994872139992,31802.744165790005,53303.34582984 2026-01-01,04:05:31.000,1,11157219,7845,0,1767240330,13159.967926899997,27649.135951980003,53303.26198440001 2026-01-01,04:05:32.000,1,11157141,8005,0,1767240331,13160.035289999993,28572.07854288,53303.30390712 2026-01-01,04:05:33.000,1,11157203,7965,0,1767240332,13160.035289999993,30418.147002059995,53303.24801016 2026-01-01,04:05:34.000,1,11157147,7805,0,1767240333,13160.055498929993,28572.1067394,53303.24801016 2026-01-01,04:05:35.000,1,11157153,7845,0,1767240334,13160.116125719993,34571.71292109,53303.2270488 2026-01-01,04:05:36.000,1,11157160,7245,0,1767240335,13160.122862030003,35033.19126567,53303.31089424001 2026-01-01,04:05:37.000,1,11157223,7845,0,1767240336,13160.163279889988,31341.047298179998,53303.24801016 2026-01-01,04:05:38.000,1,11157203,8045,0,1767240337,13160.163279889988,25341.405870839997,53303.0873064 2026-01-01,04:05:40.000,1,11157219,7805,0,1767240339,13160.203697749988,34571.59308588,53303.11525488001 2026-01-01,04:05:41.000,1,11157190,7525,0,1767240340,13160.230642989998,34571.70587196,53303.03839656 2026-01-01,04:05:42.000,1,11157197,7725,0,1767240341,13160.277797159993,31341.03319992,53303.052370800004 2026-01-01,04:05:43.000,1,11157230,7445,0,1767240342,13160.264324539989,29494.957691610005,53303.01743520001 2026-01-01,04:05:44.000,1,11157175,7725,0,1767240343,13160.298006089994,27648.945625470005,53303.003460960004 2026-01-01,04:05:45.000,1,11157148,7645,0,1767240344,13160.318215019994,28572.064444620002,53303.01044808 2026-01-01,04:05:46.000,1,11157198,7565,0,1767240345,13160.324951329989,29033.479347030006,53302.97551248001 2026-01-01,04:05:47.000,1,11157200,7325,0,1767240346,13160.338423949994,30418.055363370004,53302.99647384001 2026-01-01,04:05:48.000,1,11157144,7405,0,1767240347,13160.378841809994,27649.01611677,53302.97551248001 2026-01-01,04:05:49.000,1,11157024,7484,0,1767240348,13160.399050739994,28110.579050910004,53302.91961552 2026-01-01,04:05:51.000,1,11157212,7285,0,1767240350,13160.44620490999,28110.543805260008,53302.856731440006 2026-01-01,04:05:52.000,1,11157212,7325,0,1767240351,13160.479886459994,28572.008051580007,53302.89865416001 2026-01-01,04:05:53.000,1,11157233,7805,0,1767240352,13160.50683169999,30879.766329239996,53302.84974432001 2026-01-01,04:05:54.000,1,11157141,7925,0,1767240353,13160.48662276999,27649.079558940008,53302.89166704 2026-01-01,04:05:55.000,1,11157186,7325,0,1767240354,13160.560722179995,28572.163132440008,53302.84974432001 2026-01-01,04:05:56.000,1,11157219,7965,0,1767240355,13160.56745848999,28110.663640469997,53302.75192464 2026-01-01,04:05:57.000,1,11157190,7405,0,1767240356,13160.621348969995,30879.7099362,53302.72397616 2026-01-01,04:05:58.000,1,11157121,7645,0,1767240357,13160.67523945,29495.204411159997,53302.737950400006 2026-01-01,04:05:59.000,1,11157144,7245,0,1767240358,13160.67523945,29495.105723340006,53302.716989040004 2026-01-01,04:06:00.000,1,11157187,8005,0,1767240359,13160.72912992999,31341.223526429996,53302.71000192001 2026-01-01,04:06:02.000,1,11157154,7085,0,1767240361,13160.75607517,27649.143001110002,53302.64711784 2026-01-01,04:06:03.000,1,11157190,7565,0,1767240362,13160.79649303,31341.209428169997,53302.56327240001 2026-01-01,04:06:04.000,1,11157202,7325,0,1767240363,13160.78975671999,32264.25775602,53302.58423376 2026-01-01,04:06:05.000,1,11157122,7525,0,1767240364,13160.79649303,30418.210444230004,53302.58423376 2026-01-01,04:06:06.000,1,11157117,7765,0,1767240365,13160.850383509991,29033.613280499994,53302.549298160004 2026-01-01,04:06:07.000,1,11157259,7765,0,1767240366,13160.870592439991,30879.618297509995,53302.57724664 2026-01-01,04:06:08.000,1,11157232,7325,0,1767240367,13160.931219229991,29495.056379429996,53302.619169360005 2026-01-01,04:06:09.000,1,11157157,7845,0,1767240368,13160.924482919996,37802.20936488001,53302.50737544 2026-01-01,04:06:10.000,1,11157146,7285,0,1767240369,13160.971637089991,29495.035232039998,53302.47243984001 2026-01-01,04:06:11.000,1,11157173,7845,0,1767240370,13160.971637089991,29495.063428559995,53302.48641408 2026-01-01,04:06:13.000,1,11157175,7845,0,1767240372,13161.072681739992,28571.94460941,53302.48641408 2026-01-01,04:06:14.000,1,11157168,7365,0,1767240373,13161.052472809992,29494.964740740004,53302.43750424 2026-01-01,04:06:15.000,1,11157143,8045,0,1767240374,13161.032263879992,31340.997954270002,53302.332697440004 2026-01-01,04:06:16.000,1,11157098,7285,0,1767240375,13161.072681739992,32263.870053870007,53302.31173608 2026-01-01,04:06:17.000,1,11157181,8125,0,1767240376,13161.072681739992,28110.261840060004,53302.26282624 2026-01-01,04:06:18.000,1,11157182,7165,0,1767240377,13161.133308529992,26264.13698784,53302.283787600005 2026-01-01,04:06:19.000,1,11157105,8245,0,1767240378,13161.160253770002,30417.674710349995,53302.26981336 2026-01-01,04:06:20.000,1,11157092,7285,0,1767240379,13161.160253770002,28571.59920204,53302.27680048001 2026-01-01,04:06:21.000,1,11157142,7484,0,1767240380,13161.200671630002,29494.598185979994,53302.213916400004 2026-01-01,04:06:22.000,1,11157121,7965,0,1767240381,13161.227616869997,28110.00102225,53302.17199368 2026-01-01,04:06:24.000,1,11157151,7645,0,1767240383,13161.274771039993,31340.504515170003,53302.1440452 2026-01-01,04:06:25.000,1,11157146,7445,0,1767240384,13161.355606759993,30878.878138860004,53302.10212248 2026-01-01,04:06:26.000,1,11157111,7885,0,1767240385,13161.375815689993,34109.423926560004,53302.046225520004 2026-01-01,04:06:27.000,1,11157193,7645,0,1767240386,13161.396024619993,29494.295073390007,53302.10910960001 2026-01-01,04:06:28.000,1,11157034,7405,0,1767240387,13161.416233549993,32724.862008480006,53302.03923840001 2026-01-01,04:06:29.000,1,11157137,8045,0,1767240388,13161.470124029998,29032.696893600005,53302.02526416 2026-01-01,04:06:30.000,1,11157098,7645,0,1767240389,13161.510541889998,33186.20641959,53301.997315680004 2026-01-01,04:06:31.000,1,11157180,7525,0,1767240390,13161.564432369989,26263.594204830006,53302.018277040006 2026-01-01,04:06:32.000,1,11157159,8205,0,1767240391,13161.524014509989,31340.011076070004,53301.89250888001 2026-01-01,04:06:33.000,1,11157158,7565,0,1767240392,13161.571168679999,29955.4985019,53301.92045736001 2026-01-01,04:06:35.000,1,11157145,7765,0,1767240394,13161.60485022999,32262.939568710004,53301.87853464 2026-01-01,04:06:36.000,1,11157135,7725,0,1767240395,13161.631795469999,29032.393781010003,53301.87853464 2026-01-01,04:06:37.000,1,11157129,8045,0,1767240396,13161.64526808999,26263.291092240004,53301.80167632001 2026-01-01,04:06:38.000,1,11157156,7445,0,1767240397,13161.64526808999,29493.88622385,53301.794689199996 2026-01-01,04:06:39.000,1,11157069,8045,0,1767240398,13161.66547701999,27186.346469220007,53301.81565056 2026-01-01,04:06:40.000,1,11157167,7765,0,1767240399,13161.672213329999,29493.850978200004,53301.73879224 2026-01-01,04:06:41.000,1,11157154,7325,0,1767240400,13161.69242226,32724.241685040004,53301.67590816001 2026-01-01,04:06:42.000,1,11157144,7365,0,1767240401,13161.68568594999,35493.273882509995,53301.682895280006 2026-01-01,04:06:43.000,1,11157080,7565,0,1767240402,13161.672213329999,29955.294077130005,53301.682895280006 2026-01-01,04:06:44.000,1,11157133,7645,0,1767240403,13161.70589487999,32724.347421989994,53301.66892104 2026-01-01,04:06:46.000,1,11157112,7445,0,1767240405,13161.678949639994,26263.17125703,53301.564114240005 2026-01-01,04:06:47.000,1,11157131,7925,0,1767240406,13161.70589487999,29493.639504299994,53301.50123016 2026-01-01,04:06:48.000,1,11157134,7085,0,1767240407,13161.71263119,31339.616324789997,53301.43834608001 2026-01-01,04:06:49.000,1,11157158,7325,0,1767240408,13161.739576429994,27186.078602280002,53301.396423360005 2026-01-01,04:06:50.000,1,11157152,7365,0,1767240409,13161.739576429994,28109.049389699998,53301.40341048 2026-01-01,04:06:51.000,1,11157101,8165,0,1767240410,13161.759785359995,28108.964800140006,53301.43135896 2026-01-01,04:06:52.000,1,11157079,7765,0,1767240411,13161.739576429994,30416.412916080008,53301.38943624001 2026-01-01,04:06:53.000,1,11157100,7245,0,1767240412,13161.719367499994,28108.85906319,53301.36847488001 2026-01-01,04:06:54.000,1,11157151,7725,0,1767240413,13161.719367499994,30416.32832652,53301.291616559996 2026-01-01,04:06:55.000,1,11157104,7365,0,1767240414,13161.71263119,28570.259867340006,53301.24270672 2026-01-01,04:06:57.000,1,11157066,7645,0,1767240416,13161.72610380999,26262.642572280005,53301.26366808 2026-01-01,04:06:58.000,1,11157051,7965,0,1767240417,13161.71263119,28570.125933870004,53301.2357196 2026-01-01,04:06:59.000,1,11157034,7205,0,1767240418,13161.739576429994,31339.010099609994,53301.20777112 2026-01-01,04:07:00.000,1,11157072,7484,0,1767240419,13161.719367499994,30877.404870690007,53301.15187416001 2026-01-01,04:07:01.000,1,11157084,7605,0,1767240420,13161.76652166999,34107.85197057,53301.08200296001 2026-01-01,04:07:02.000,1,11157059,7885,0,1767240421,13161.77325798,30415.820789160003,53301.06802872 2026-01-01,04:07:03.000,1,11157107,7845,0,1767240422,13161.78673059999,29031.209527169995,53301.07501584 2026-01-01,04:07:04.000,1,11157124,7205,0,1767240423,13161.779994289995,26723.705018189998,53300.94924768 2026-01-01,04:07:05.000,1,11157055,8165,0,1767240424,13161.81367584,32261.564988359998,53301.00514464001 2026-01-01,04:07:06.000,1,11157071,7885,0,1767240425,13161.800203219995,30877.01716854,53300.97719616 2026-01-01,04:07:08.000,1,11157039,7565,0,1767240427,13161.89451156,29030.871168929996,53300.97020904 2026-01-01,04:07:09.000,1,11157045,7805,0,1767240428,13161.8540937,31338.31223574,53300.942260560005 2026-01-01,04:07:10.000,1,11157126,7325,0,1767240429,13161.83388477,31799.77648206,53300.87238936 2026-01-01,04:07:11.000,1,11157103,7925,0,1767240430,13161.8540937,31799.698941630006,53300.85841512 2026-01-01,04:07:12.000,1,11157001,8005,0,1767240431,13161.881038939995,29953.813759829995,53300.83745376001 2026-01-01,04:07:13.000,1,11157107,7765,0,1767240432,13161.86756631999,30415.165220070005,53300.823479520004 2026-01-01,04:07:14.000,1,11157060,7405,0,1767240433,13161.84735738999,33184.13397537,53300.74662120001 2026-01-01,04:07:15.000,1,11157032,7525,0,1767240434,13161.840621079995,29030.568056339995,53300.676750000006 2026-01-01,04:07:16.000,1,11157091,8085,0,1767240435,13161.82714845999,28569.012171330003,53300.64880152001 2026-01-01,04:07:17.000,1,11157098,7165,0,1767240436,13161.79346691,32260.937615789997,53300.655788640004 2026-01-01,04:07:19.000,1,11157068,7525,0,1767240438,13161.75304905,30414.869156610002,53300.5719432 2026-01-01,04:07:20.000,1,11157046,7525,0,1767240439,13161.719367499994,29491.863123539995,53300.51604624 2026-01-01,04:07:21.000,1,11157101,7885,0,1767240440,13161.678949639994,29953.334418989994,53300.53002048001 2026-01-01,04:07:22.000,1,11157049,7845,0,1767240441,13161.672213329999,26261.303237579996,53300.40425232 2026-01-01,04:07:23.000,1,11157064,7445,0,1767240442,13161.631795469999,29953.158190739996,53300.390278080005 2026-01-01,04:07:24.000,1,11157134,7525,0,1767240443,13161.618322849994,30414.523749240005,53300.36931672 2026-01-01,04:07:25.000,1,11156991,7925,0,1767240444,13161.598113919994,27645.4986009,53300.320406880004 2026-01-01,04:07:26.000,1,11157085,7765,0,1767240445,13161.598113919994,28106.9346507,53300.285471279996 2026-01-01,04:07:27.000,1,11157024,7445,0,1767240446,13161.598113919994,34106.27296545,53300.22957432 2026-01-01,04:07:28.000,1,11157054,7365,0,1767240447,13161.598113919994,33644.65363827,53300.23656144 2026-01-01,04:07:30.000,1,11157090,7405,0,1767240449,13161.62505915999,31337.092736249993,53300.16669024001 2026-01-01,04:07:31.000,1,11157048,7565,0,1767240450,13161.60485022999,32721.457278689995,53300.09681904001 2026-01-01,04:07:32.000,1,11157094,7445,0,1767240451,13161.584641299989,28106.582194200004,53300.0828448 2026-01-01,04:07:33.000,1,11157117,7925,0,1767240452,13161.60485022999,31798.401901710007,53300.054896320005 2026-01-01,04:07:34.000,1,11157079,8005,0,1767240453,13161.591377609999,32721.288099569996,53299.96406376 2026-01-01,04:07:35.000,1,11157004,7445,0,1767240454,13161.618322849994,26721.999128730007,53299.950089519996 2026-01-01,04:07:36.000,1,11157068,7484,0,1767240455,13161.64526808999,32721.210559140003,53299.88021832001 2026-01-01,04:07:37.000,1,11157094,7405,0,1767240456,13161.672213329999,29029.313311200007,53299.90816680001 2026-01-01,04:07:38.000,1,11157071,8165,0,1767240457,13161.678949639994,27183.336490710004,53299.84528272 2026-01-01,04:07:39.000,1,11157094,7525,0,1767240458,13161.658740709994,26721.844047870007,53299.79637288 2026-01-01,04:07:41.000,1,11157046,7565,0,1767240460,13161.70589487999,30413.635558859998,53299.768424400005 2026-01-01,04:07:42.000,1,11157120,7325,0,1767240461,13161.73284012,29490.657722310003,53299.62169488001 2026-01-01,04:07:43.000,1,11157056,7525,0,1767240462,13161.759785359995,32721.013183500007,53299.63566912 2026-01-01,04:07:44.000,1,11157047,8165,0,1767240463,13161.759785359995,29029.06659165,53299.628682 2026-01-01,04:07:45.000,1,11157029,7925,0,1767240464,13161.76652166999,31798.042396079996,53299.58675928 2026-01-01,04:07:46.000,1,11157141,7925,0,1767240465,13161.820412149995,27644.53991922,53299.54483656001 2026-01-01,04:07:47.000,1,11157092,7565,0,1767240466,13161.80693952999,25798.549000469997,53299.53086232 2026-01-01,04:07:48.000,1,11156987,8045,0,1767240467,13161.84735738999,29028.967903829995,53299.47496536001 2026-01-01,04:07:49.000,1,11157095,7885,0,1767240468,13161.83388477,26721.526837020006,53299.481952480004 2026-01-01,04:07:50.000,1,11157019,7845,0,1767240469,13161.860830009995,29028.953805569996,53299.39111992 2026-01-01,04:07:52.000,1,11157037,7805,0,1767240471,13161.901247869995,31336.289135429994,53299.3491972 2026-01-01,04:07:53.000,1,11157038,7484,0,1767240472,13161.91472049,28567.390871430005,53299.30028736 2026-01-01,04:07:54.000,1,11157074,7685,0,1767240473,13161.93492942,27644.497624440002,53299.30727448001 2026-01-01,04:07:55.000,1,11157032,7605,0,1767240474,13161.90798417999,29490.38280624,53299.29330024 2026-01-01,04:07:56.000,1,11157043,7885,0,1767240475,13161.91472049,35028.172285110006,53299.25836464001 2026-01-01,04:07:57.000,1,11157010,7245,0,1767240476,13161.96861096999,30413.31129888,53299.20945480001 2026-01-01,04:07:58.000,1,11157021,7885,0,1767240477,13161.91472049,25798.51375482,53299.18849344001 2026-01-01,04:07:59.000,1,11157003,8005,0,1767240478,13161.921456799995,27182.927641169998,53299.12560936 2026-01-01,04:08:00.000,1,11157074,7605,0,1767240479,13161.91472049,28567.348576649994,53299.11862224001 2026-01-01,04:08:01.000,1,11156993,7845,0,1767240480,13161.94840203999,30874.75439781,53299.097660880005 2026-01-01,04:08:03.000,1,11157028,7405,0,1767240482,13161.921456799995,29028.770528189998,53299.02080256001 2026-01-01,04:08:04.000,1,11156982,7565,0,1767240483,13161.92819310999,28105.81383903,53298.95093136001 2026-01-01,04:08:05.000,1,11156936,7565,0,1767240484,13161.92819310999,31336.134054569993,53298.87407304001 2026-01-01,04:08:06.000,1,11157071,7925,0,1767240485,13161.921456799995,28105.701052949997,53298.81817608 2026-01-01,04:08:07.000,1,11157008,7365,0,1767240486,13161.89451156,28567.186446659995,53298.8600988 2026-01-01,04:08:08.000,1,11156992,7365,0,1767240487,13161.91472049,23952.247919999994,53298.82516320001 2026-01-01,04:08:09.000,1,11156972,7525,0,1767240488,13161.88777524999,29490.002153220004,53298.74830488 2026-01-01,04:08:10.000,1,11157028,7484,0,1767240489,13161.921456799995,32720.336467019995,53298.73433064001 2026-01-01,04:08:11.000,1,11156874,7365,0,1767240490,13161.96861096999,29489.832974100005,53298.78324048001 2026-01-01,04:08:12.000,1,11156992,7405,0,1767240491,13161.941665729995,28566.855137549996,53298.713369280005 2026-01-01,04:08:14.000,1,11156933,7885,0,1767240493,13161.97534728,29951.233778249996,53298.55965264 2026-01-01,04:08:15.000,1,11157037,7725,0,1767240494,13161.91472049,30412.64163153,53298.53170416 2026-01-01,04:08:16.000,1,11156989,7805,0,1767240495,13161.99555621,33181.50464988001,53298.50375568 2026-01-01,04:08:17.000,1,11156953,7925,0,1767240496,13161.98881989999,31335.548976780003,53298.43388448 2026-01-01,04:08:18.000,1,11157035,8125,0,1767240497,13161.982083589995,27182.180433390007,53298.41292312 2026-01-01,04:08:19.000,1,11157021,8005,0,1767240498,13161.98881989999,29489.5510089,53298.39196176 2026-01-01,04:08:20.000,1,11157001,8045,0,1767240499,13161.99555621,35488.76948844,53298.35003904001 2026-01-01,04:08:21.000,1,11157012,7525,0,1767240500,13162.002292519996,26259.139154670003,53298.36401328 2026-01-01,04:08:22.000,1,11157015,7845,0,1767240501,13162.04944668999,25797.667859220004,53298.30112920001 2026-01-01,04:08:23.000,1,11156950,7365,0,1767240502,13162.04944668999,32719.871224439994,53298.29414208 2026-01-01,04:08:25.000,1,11156932,7205,0,1767240504,13162.07639193,34565.67181668,53298.1963224 2026-01-01,04:08:26.000,1,11156989,8045,0,1767240505,13162.069655619991,31335.302257229996,53298.22427088 2026-01-01,04:08:27.000,1,11156980,7405,0,1767240506,13162.11680979,32258.308290300003,53298.11247696001 2026-01-01,04:08:28.000,1,11156996,7565,0,1767240507,13162.157227650001,27181.905517320003,53298.14741256 2026-01-01,04:08:29.000,1,11157050,7605,0,1767240508,13162.137018720001,31335.24586419,53298.08452848001 2026-01-01,04:08:30.000,1,11156977,8085,0,1767240509,13162.163963959996,27643.369763640003,53298.08452848001 2026-01-01,04:08:31.000,1,11156978,7405,0,1767240510,13162.177436580001,30412.246880249993,53297.93081184 2026-01-01,04:08:32.000,1,11156936,7285,0,1767240511,13162.170700269991,25797.456385319994,53298.042605760005 2026-01-01,04:08:33.000,1,11156980,7525,0,1767240512,13162.177436580001,28566.382845839995,53298.00068304 2026-01-01,04:08:34.000,1,11156970,7405,0,1767240513,13162.231327059992,31796.7312579,53297.97972168 2026-01-01,04:08:36.000,1,11157028,7405,0,1767240515,13162.184172889996,25797.442287059996,53297.83299216 2026-01-01,04:08:37.000,1,11156995,8165,0,1767240516,13162.265008609997,31796.639619210007,53297.84696640001 2026-01-01,04:08:38.000,1,11156956,7365,0,1767240517,13162.211118129992,32719.554013589994,53297.78408232 2026-01-01,04:08:39.000,1,11156990,7365,0,1767240518,13162.224590749996,29950.69804437,53297.74914672001 2026-01-01,04:08:40.000,1,11156994,7484,0,1767240519,13162.238063370001,29489.24789631,53297.756133840005 2026-01-01,04:08:41.000,1,11156951,7925,0,1767240520,13162.231327059992,35488.44522846,53297.67927552001 2026-01-01,04:08:42.000,1,11157083,7765,0,1767240521,13162.211118129992,28566.298256280003,53297.74914672001 2026-01-01,04:08:43.000,1,11156924,7245,0,1767240522,13162.258272300001,28104.728273009998,53297.59543008 2026-01-01,04:08:44.000,1,11157018,7765,0,1767240523,13162.244799679997,29027.656765649997,53297.70023688001 2026-01-01,04:08:45.000,1,11156995,8005,0,1767240524,13162.278481230001,30873.584242230005,53297.57446872 2026-01-01,04:08:47.000,1,11157000,7445,0,1767240526,13162.325635399997,25335.815910749996,53297.52555888 2026-01-01,04:08:48.000,1,11157043,7885,0,1767240527,13162.318899090002,31796.498636610006,53297.5674816 2026-01-01,04:08:49.000,1,11156964,7525,0,1767240528,13162.332371709992,36872.67583743,53297.46267480001 2026-01-01,04:08:50.000,1,11157007,7725,0,1767240529,13162.372789569992,30873.45735789,53297.469661920004 2026-01-01,04:08:51.000,1,11157055,7845,0,1767240530,13162.379525880002,30873.372768329995,53297.490623280006 2026-01-01,04:08:52.000,1,11156986,7484,0,1767240531,13162.366053259997,31796.357654010004,53297.44171344001 2026-01-01,04:08:53.000,1,11156943,8165,0,1767240532,13162.433416359992,28565.99514369,53297.40677784 2026-01-01,04:08:54.000,1,11157019,7685,0,1767240533,13162.413207429992,31334.815867259997,53297.31594528001 2026-01-01,04:08:55.000,1,11157006,7245,0,1767240534,13162.467097909997,30873.32342442,53297.32991952 2026-01-01,04:08:56.000,1,11156984,7525,0,1767240535,13162.440152670002,33180.63055776,53297.322932400006 2026-01-01,04:08:58.000,1,11156923,8045,0,1767240537,13162.419943740002,27642.812882369995,53297.28100968 2026-01-01,04:08:59.000,1,11157002,7405,0,1767240538,13162.446888979997,27181.264046490003,53297.21113848 2026-01-01,04:09:00.000,1,11156971,7925,0,1767240539,13162.460361600002,31795.899460560002,53297.19716424001 2026-01-01,04:09:01.000,1,11157030,7445,0,1767240540,13162.433416359992,29027.00119656,53297.155241520006 2026-01-01,04:09:02.000,1,11156981,8205,0,1767240541,13162.446888979997,36872.01321921,53297.06440896 2026-01-01,04:09:03.000,1,11157007,7885,0,1767240542,13162.467097909997,31795.652741009995,53297.1133188 2026-01-01,04:09:04.000,1,11157050,7325,0,1767240543,13162.500779460002,31334.13915078,53297.10633168001 2026-01-01,04:09:05.000,1,11157018,6685,0,1767240544,13162.514252079993,29026.726280489995,53297.036460480005 2026-01-01,04:09:06.000,1,11157005,7765,0,1767240545,13162.554669939993,29026.571199629994,53297.02947336001 2026-01-01,04:09:07.000,1,11156915,7885,0,1767240546,13162.547933629998,25796.27918061,53297.0434476 2026-01-01,04:09:09.000,1,11156990,7285,0,1767240548,13162.534461009993,25796.067706710004,53296.9735764 2026-01-01,04:09:10.000,1,11156932,7645,0,1767240549,13162.574878869993,29487.80282466,53296.94562792 2026-01-01,04:09:11.000,1,11156924,6645,0,1767240550,13162.568142559998,27641.833053299997,53296.89671808 2026-01-01,04:09:12.000,1,11157005,8005,0,1767240551,13162.574878869993,26718.855216750002,53296.84082112001 2026-01-01,04:09:13.000,1,11156921,7805,0,1767240552,13162.615296729993,31794.933729750002,53296.80588552 2026-01-01,04:09:14.000,1,11156972,7285,0,1767240553,13162.608560419998,27180.157333080002,53296.74300144001 2026-01-01,04:09:15.000,1,11156928,7405,0,1767240554,13162.581615179988,29487.436269900005,53296.77094992001 2026-01-01,04:09:16.000,1,11156973,7765,0,1767240555,13162.581615179988,27180.02339961,53296.76396280001 2026-01-01,04:09:17.000,1,11156933,7845,0,1767240556,13162.608560419998,29025.802844460006,53296.7290272 2026-01-01,04:09:18.000,1,11156932,7205,0,1767240557,13162.601824109988,35486.25999816001,53296.63819464 2026-01-01,04:09:20.000,1,11156961,7484,0,1767240559,13162.601824109988,26718.150303749993,53296.59627192001 2026-01-01,04:09:21.000,1,11156937,8045,0,1767240560,13162.608560419998,29486.872339499998,53296.5892848 2026-01-01,04:09:22.000,1,11156914,7405,0,1767240561,13162.608560419998,29948.266094520004,53296.61024616 2026-01-01,04:09:23.000,1,11156913,7765,0,1767240562,13162.615296729993,30409.561161720005,53296.50543936001 2026-01-01,04:09:24.000,1,11156933,6925,0,1767240563,13162.568142559998,31793.925704160007,53296.5194136 2026-01-01,04:09:25.000,1,11156939,7685,0,1767240564,13162.581615179988,34101.105953160004,53296.49845224 2026-01-01,04:09:26.000,1,11156906,7685,0,1767240565,13162.601824109988,32716.635673769997,53296.484478000006 2026-01-01,04:09:27.000,1,11156953,7285,0,1767240566,13162.615296729993,33639.44433120001,53296.42858104001 2026-01-01,04:09:28.000,1,11156927,7805,0,1767240567,13162.574878869993,30409.102968270003,53296.44255528 2026-01-01,04:09:29.000,1,11156926,7484,0,1767240568,13162.554669939993,34562.16839907,53296.3796712 2026-01-01,04:09:31.000,1,11156886,7605,0,1767240570,13162.561406250003,27178.5642297,53296.35172272 2026-01-01,04:09:32.000,1,11156898,7285,0,1767240571,13162.561406250003,31793.18554551,53296.30980000001 2026-01-01,04:09:33.000,1,11156925,7885,0,1767240572,13162.547933629998,24871.10906463,53296.2748644 2026-01-01,04:09:34.000,1,11156885,7845,0,1767240573,13162.554669939993,32715.874367729994,53296.26089016001 2026-01-01,04:09:35.000,1,11156952,7605,0,1767240574,13162.547933629998,29024.11105326,53296.25390304 2026-01-01,04:09:36.000,1,11156915,7805,0,1767240575,13162.561406250003,29485.504808280006,53296.246915920005 2026-01-01,04:09:37.000,1,11156918,7165,0,1767240576,13162.581615179988,29023.93482501,53296.28883864001 2026-01-01,04:09:38.000,1,11156885,7685,0,1767240577,13162.554669939993,30408.18658137,53296.22595456 2026-01-01,04:09:39.000,1,11156978,7484,0,1767240578,13162.554669939993,28562.266153920005,53296.17704472 2026-01-01,04:09:40.000,1,11156997,7965,0,1767240579,13162.561406250003,29023.64581068,53296.19101896001 2026-01-01,04:09:42.000,1,11156929,7685,0,1767240581,13162.541197320003,29023.434336780003,53296.10717352 2026-01-01,04:09:43.000,1,11156889,7685,0,1767240582,13162.520988390002,25793.163465150006,53296.05826368 2026-01-01,04:09:44.000,1,11156828,7365,0,1767240583,13162.527724699998,27177.422270640003,53296.04428944 2026-01-01,04:09:45.000,1,11156920,7484,0,1767240584,13162.527724699998,31330.45950492,53296.00935384 2026-01-01,04:09:46.000,1,11156931,7725,0,1767240585,13162.507515769998,29023.060732889993,53295.960444000004 2026-01-01,04:09:47.000,1,11156892,7605,0,1767240586,13162.500779460002,30868.776735570005,53295.981405360006 2026-01-01,04:09:48.000,1,11156924,7285,0,1767240587,13162.500779460002,30407.21380143,53295.98839248 2026-01-01,04:09:49.000,1,11156915,8005,0,1767240588,13162.534461009993,26715.542125649998,53296.00236672001 2026-01-01,04:09:50.000,1,11156910,7285,0,1767240589,13162.460361600002,30868.480672110003,53295.95345688001 2026-01-01,04:09:51.000,1,11156942,7484,0,1767240590,13162.419943740002,32714.105036099994,53295.95345688001 2026-01-01,04:09:53.000,1,11156876,7165,0,1767240592,13162.406471119997,30406.685116680004,53295.89755992 2026-01-01,04:09:54.000,1,11156894,7205,0,1767240593,13162.419943740002,28560.778787489995,53295.85563720001 2026-01-01,04:09:55.000,1,11156846,7484,0,1767240594,13162.426680049997,28099.173558569993,53295.86961144 2026-01-01,04:09:56.000,1,11156883,8045,0,1767240595,13162.379525880002,26714.809016130006,53295.83467584001 2026-01-01,04:09:57.000,1,11156838,7565,0,1767240596,13162.406471119997,29483.354823629998,53295.82768872 2026-01-01,04:09:58.000,1,11156862,7245,0,1767240597,13162.366053259997,26253.10509939,53295.77877888 2026-01-01,04:09:59.000,1,11156798,7445,0,1767240598,13162.345844329997,30867.620678249994,53295.80672736001 2026-01-01,04:10:00.000,1,11156862,7365,0,1767240599,13162.325635399997,29021.672054280003,53295.78576600001 2026-01-01,04:10:01.000,1,11156902,7605,0,1767240600,13162.332371709992,29944.424318670004,53295.7508304 2026-01-01,04:10:02.000,1,11156765,8005,0,1767240601,13162.318899090002,29482.868433659998,53295.72986904 2026-01-01,04:10:04.000,1,11156901,7885,0,1767240603,13162.278481230001,29944.14235347,53295.71589480001 2026-01-01,04:10:05.000,1,11156858,7445,0,1767240604,13162.271744919992,30405.500862839996,53295.63903648001 2026-01-01,04:10:06.000,1,11156902,7685,0,1767240605,13162.244799679997,28098.165532979998,53295.63903648001 2026-01-01,04:10:07.000,1,11156866,7365,0,1767240606,13162.177436580001,27636.651942750002,53295.61807512001 2026-01-01,04:10:08.000,1,11156852,7445,0,1767240607,13162.137018720001,25329.239072459997,53295.67397208 2026-01-01,04:10:09.000,1,11156856,7365,0,1767240608,13162.11680979,29020.76271651,53295.646023600006 2026-01-01,04:10:10.000,1,11156875,7925,0,1767240609,13162.089864549991,30404.97217809,53295.59012664001 2026-01-01,04:10:11.000,1,11156915,7805,0,1767240610,13162.069655619991,26251.941992940003,53295.52025544001 2026-01-01,04:10:12.000,1,11156898,7325,0,1767240611,13162.03597407,28559.101094550002,53295.56916528001 2026-01-01,04:10:13.000,1,11156883,7925,0,1767240612,13162.02923775999,31789.075902719997,53295.55519104 2026-01-01,04:10:15.000,1,11156823,7925,0,1767240614,13161.99555621,25328.72448597,53295.527242560005 2026-01-01,04:10:16.000,1,11156856,7445,0,1767240615,13161.98881989999,31788.850330560002,53295.49929408001 2026-01-01,04:10:17.000,1,11156851,7805,0,1767240616,13161.92819310999,33173.10208692,53295.46435848 2026-01-01,04:10:18.000,1,11156843,7645,0,1767240617,13161.881038939995,28558.607655450003,53295.44339712 2026-01-01,04:10:19.000,1,11156708,7445,0,1767240618,13161.881038939995,30865.830199229997,53295.3665388 2026-01-01,04:10:20.000,1,11156826,7605,0,1767240619,13161.860830009995,31788.617709269995,53295.408461520004 2026-01-01,04:10:21.000,1,11156873,7925,0,1767240620,13161.83388477,30865.63987272,53295.33859032 2026-01-01,04:10:22.000,1,11156812,7525,0,1767240621,13161.80693952999,25328.322685560008,53295.26871912 2026-01-01,04:10:23.000,1,11156846,7525,0,1767240622,13161.79346691,28558.297493730002,53295.33160320001 2026-01-01,04:10:24.000,1,11156855,8005,0,1767240623,13161.78673059999,29019.712396140007,53295.33160320001 2026-01-01,04:10:26.000,1,11156855,8005,0,1767240625,13161.820412149995,29019.564364410006,53295.28269336001 2026-01-01,04:10:27.000,1,11156844,7484,0,1767240626,13161.81367584,32249.630811270006,53295.24775776 2026-01-01,04:10:28.000,1,11156889,8005,0,1767240627,13161.800203219995,27173.728526520004,53295.20583504 2026-01-01,04:10:29.000,1,11156869,7885,0,1767240628,13161.800203219995,27173.700330000007,53295.17089944 2026-01-01,04:10:30.000,1,11156764,7285,0,1767240629,13161.820412149995,32710.84833804,53295.21980928 2026-01-01,04:10:31.000,1,11156859,7725,0,1767240630,13161.820412149995,30403.53415557,53295.21980928 2026-01-01,04:10:32.000,1,11156889,7685,0,1767240631,13161.83388477,29019.275350080003,53295.21282216001 2026-01-01,04:10:33.000,1,11156872,7445,0,1767240632,13161.840621079995,25789.187755830004,53295.12897672 2026-01-01,04:10:34.000,1,11156882,7285,0,1767240633,13161.82714845999,28557.69126855,53295.20583504 2026-01-01,04:10:35.000,1,11156860,7565,0,1767240634,13161.87430263,29480.506975109995,53295.16391232001 2026-01-01,04:10:37.000,1,11156819,7885,0,1767240636,13161.92819310999,26250.419380859996,53295.121989600004 2026-01-01,04:10:38.000,1,11156870,7405,0,1767240637,13161.94840203999,24866.090084070005,53295.08006688 2026-01-01,04:10:39.000,1,11156888,7325,0,1767240638,13161.98881989999,28557.578482469995,53295.08705400001 2026-01-01,04:10:40.000,1,11156810,7365,0,1767240639,13162.01576514,29941.773845789998,53295.11500248001 2026-01-01,04:10:41.000,1,11156859,7965,0,1767240640,13162.042710379996,28557.458647260006,53295.06609264001 2026-01-01,04:10:42.000,1,11156824,7325,0,1767240641,13162.110073479991,31787.475750209996,53295.06609264001 2026-01-01,04:10:43.000,1,11156849,7725,0,1767240642,13162.137018720001,29018.739616200008,53295.03814416 2026-01-01,04:10:44.000,1,11156831,8045,0,1767240643,13162.143755029996,31787.29247283,53295.0521184 2026-01-01,04:10:45.000,1,11156830,7645,0,1767240644,13162.217854440001,28095.818172690007,53295.03814416 2026-01-01,04:10:46.000,1,11156894,7325,0,1767240645,13162.224590749996,21174.319720469997,53295.0521184 2026-01-01,04:10:48.000,1,11156863,7765,0,1767240647,13162.332371709992,28095.768828779997,53294.98923432 2026-01-01,04:10:49.000,1,11156828,7245,0,1767240648,13162.359316950002,29018.626830120003,53295.03115704 2026-01-01,04:10:50.000,1,11156885,7725,0,1767240649,13162.392998499992,29941.513027980007,53295.024169920005 2026-01-01,04:10:51.000,1,11156796,7484,0,1767240650,13162.446888979997,27172.939023960003,53295.094041120006 2026-01-01,04:10:52.000,1,11156852,7845,0,1767240651,13162.494043149993,31787.207883270006,53294.98923432 2026-01-01,04:10:53.000,1,11156880,7605,0,1767240652,13162.554669939993,29479.97829036,53295.00320856 2026-01-01,04:10:54.000,1,11156796,7565,0,1767240653,13162.507515769998,33171.50898354,53294.975260080006 2026-01-01,04:10:55.000,1,11156780,7725,0,1767240654,13162.568142559998,35940.02659451999,53295.05910552 2026-01-01,04:10:56.000,1,11156809,7965,0,1767240655,13162.527724699998,29018.556338819995,53295.00320856 2026-01-01,04:10:57.000,1,11156818,7445,0,1767240656,13162.615296729993,30402.87153735,53295.00320856 2026-01-01,04:10:59.000,1,11156859,8005,0,1767240658,13162.642241969988,27634.28343507,53294.94731160001 2026-01-01,04:11:00.000,1,11156857,7805,0,1767240659,13162.655714589993,25327.082038680004,53294.87045328 2026-01-01,04:11:01.000,1,11156667,7845,0,1767240660,13162.669187209998,28557.02865033,53294.93333736 2026-01-01,04:11:02.000,1,11156784,7285,0,1767240661,13162.689396139998,32248.453606559997,53294.99622144001 2026-01-01,04:11:03.000,1,11156797,8045,0,1767240662,13162.709605069998,26249.820204810007,53294.96827296001 2026-01-01,04:11:04.000,1,11156880,7484,0,1767240663,13162.702868759989,28095.543256620003,53294.93333736 2026-01-01,04:11:05.000,1,11156805,7805,0,1767240664,13162.743286619989,24865.540251929997,53294.94032448 2026-01-01,04:11:06.000,1,11156870,7405,0,1767240665,13162.743286619989,25788.27136893,53295.01019568 2026-01-01,04:11:07.000,1,11156867,7925,0,1767240666,13162.783704479989,26711.108222880008,53294.96128584 2026-01-01,04:11:08.000,1,11156799,7725,0,1767240667,13162.82412233999,30863.88463935,53295.03115704 2026-01-01,04:11:10.000,1,11156819,7765,0,1767240669,13162.878012819994,31325.151510030002,53294.99622144001 2026-01-01,04:11:11.000,1,11156735,7845,0,1767240670,13162.94537591999,34555.1263182,53294.975260080006 2026-01-01,04:11:12.000,1,11156797,7725,0,1767240671,13162.938639609994,31325.081018729994,53294.86346616 2026-01-01,04:11:13.000,1,11156842,7445,0,1767240672,13162.95211223,29017.87962234,53294.88442752 2026-01-01,04:11:14.000,1,11156734,7525,0,1767240673,13163.01273902,31786.425429840005,53294.94032448 2026-01-01,04:11:15.000,1,11156804,7765,0,1767240674,13163.04642056999,35477.751698249995,53294.89141464 2026-01-01,04:11:16.000,1,11156901,8045,0,1767240675,13163.09357474,24864.86353545,53294.86346616 2026-01-01,04:11:17.000,1,11156702,7405,0,1767240676,13163.10704735999,33170.472761430006,53294.856479040005 2026-01-01,04:11:18.000,1,11156784,7325,0,1767240677,13163.14746521999,27171.902801849996,53294.87045328 2026-01-01,04:11:19.000,1,11156826,7845,0,1767240678,13163.181146769995,25326.095160480007,53294.87744040001 2026-01-01,04:11:21.000,1,11156779,7725,0,1767240680,13163.29566404,29017.37913411,53294.91936312001 2026-01-01,04:11:22.000,1,11156811,7965,0,1767240681,13163.322609279996,28555.92193692,53294.91936312001 2026-01-01,04:11:23.000,1,11156757,7805,0,1767240682,13163.349554519991,27171.508050570003,53294.926350240006 2026-01-01,04:11:24.000,1,11156763,7805,0,1767240683,13163.302400349996,30862.777925939998,53294.88442752 2026-01-01,04:11:25.000,1,11156817,7885,0,1767240684,13163.363027139996,26248.59365619,53294.926350240006 2026-01-01,04:11:26.000,1,11156807,7885,0,1767240685,13163.396708690001,29478.399285239997,53294.912376 2026-01-01,04:11:27.000,1,11156713,7885,0,1767240686,13163.423653929996,25786.953181620003,53294.82154344 2026-01-01,04:11:28.000,1,11156804,7525,0,1767240687,13163.464071789997,28555.45669434,53294.88442752 2026-01-01,04:11:29.000,1,11156736,7525,0,1767240688,13163.497753340002,30862.495960739994,53294.856479040005 2026-01-01,04:11:30.000,1,11156776,7484,0,1767240689,13163.511225959992,27171.04280799,53294.912376 2026-01-01,04:11:32.000,1,11156741,7925,0,1767240691,13163.470808099992,31785.128389920006,53294.807569200006 2026-01-01,04:11:33.000,1,11156773,7965,0,1767240692,13163.450599169992,31785.04380036,53294.79359496 2026-01-01,04:11:34.000,1,11156797,7565,0,1767240693,13163.470808099992,31323.494964480007,53294.856479040005 2026-01-01,04:11:35.000,1,11156757,7605,0,1767240694,13163.477544410001,27632.098204769994,53294.856479040005 2026-01-01,04:11:36.000,1,11156727,7765,0,1767240695,13163.517962270002,26247.747760590006,53294.8425048 2026-01-01,04:11:37.000,1,11156773,7925,0,1767240696,13163.504489649997,26247.684318419997,53294.83551768 2026-01-01,04:11:38.000,1,11156747,7885,0,1767240697,13163.544907509997,29938.911899009996,53294.81455632 2026-01-01,04:11:39.000,1,11156752,7405,0,1767240698,13163.544907509997,29938.820260320004,53294.81455632 2026-01-01,04:11:40.000,1,11156756,7565,0,1767240699,13163.565116439997,31784.3952804,53294.74468512 2026-01-01,04:11:41.000,1,11156740,7445,0,1767240700,13163.558380130002,29015.807178119998,53294.79359496 2026-01-01,04:11:43.000,1,11156742,7645,0,1767240702,13163.598797990002,27631.477881330007,53294.7027624 2026-01-01,04:11:44.000,1,11156786,7405,0,1767240703,13163.592061679992,29015.62390074,53294.74468512 2026-01-01,04:11:45.000,1,11156784,7525,0,1767240704,13163.612270609992,26708.521192169996,53294.75167224001 2026-01-01,04:11:46.000,1,11156774,7445,0,1767240705,13163.619006920002,29015.391279450007,53294.69577528 2026-01-01,04:11:47.000,1,11156785,7725,0,1767240706,13163.679633710002,27169.731669810004,53294.69577528 2026-01-01,04:11:48.000,1,11156752,7245,0,1767240707,13163.679633710002,28553.962278780004,53294.68180104001 2026-01-01,04:11:49.000,1,11156799,7925,0,1767240708,13163.639215850002,29938.101249059997,53294.6678268 2026-01-01,04:11:50.000,1,11156712,7365,0,1767240709,13163.645952159997,27169.63298199,53294.590968480006 2026-01-01,04:11:51.000,1,11156723,7685,0,1767240710,13163.679633710002,29937.988462980007,53294.63289120001 2026-01-01,04:11:52.000,1,11156735,7885,0,1767240711,13163.652688469992,27630.91395093,53294.5280844 2026-01-01,04:11:54.000,1,11156736,7245,0,1767240713,13163.720051570002,31322.14858065,53294.50013592 2026-01-01,04:11:55.000,1,11156733,7845,0,1767240714,13163.740260500002,30860.726629109995,53294.53507152 2026-01-01,04:11:56.000,1,11156735,7925,0,1767240715,13163.726787879998,31322.113335000002,53294.56302000001 2026-01-01,04:11:57.000,1,11156747,7845,0,1767240716,13163.767205739998,30399.311726700005,53294.53507152 2026-01-01,04:11:58.000,1,11156698,7405,0,1767240717,13163.767205739998,33629.173748789995,53294.51411016001 2026-01-01,04:11:59.000,1,11156713,7885,0,1767240718,13163.753733119993,27169.407409830004,53294.43725184 2026-01-01,04:12:00.000,1,11156751,8005,0,1767240719,13163.767205739998,29015.038822949995,53294.43026472 2026-01-01,04:12:01.000,1,11156737,7805,0,1767240720,13163.773942049993,35474.80516191,53294.48616168 2026-01-01,04:12:02.000,1,11156716,7645,0,1767240721,13163.794150979993,28092.138526830007,53294.50013592 2026-01-01,04:12:03.000,1,11156752,7484,0,1767240722,13163.834568839993,29937.882726030002,53294.402316240004 2026-01-01,04:12:05.000,1,11156734,7405,0,1767240724,13163.841305149988,32244.72461679,53294.41629048001 2026-01-01,04:12:06.000,1,11156710,7365,0,1767240725,13163.908668249998,28553.461790550005,53294.41629048001 2026-01-01,04:12:07.000,1,11156752,7525,0,1767240726,13163.895195629993,30399.06500715,53294.34641928001 2026-01-01,04:12:08.000,1,11156750,7365,0,1767240727,13163.949086109998,28553.475888810004,53294.33244504 2026-01-01,04:12:09.000,1,11156751,7685,0,1767240728,13163.942349799989,26707.710542219997,53294.33943216 2026-01-01,04:12:10.000,1,11156771,8085,0,1767240729,13163.996240279994,28553.398348379997,53294.44423896001 2026-01-01,04:12:11.000,1,11156762,7565,0,1767240730,13164.016449209994,31321.746780240006,53294.40930336 2026-01-01,04:12:12.000,1,11156720,7405,0,1767240731,13164.036658139994,30398.88172977,53294.34641928001 2026-01-01,04:12:13.000,1,11156770,7484,0,1767240732,13164.023185519989,25784.683361760006,53294.38135488 2026-01-01,04:12:14.000,1,11156676,7525,0,1767240733,13164.08381230999,31782.929061360002,53294.36039352 2026-01-01,04:12:16.000,1,11156698,7405,0,1767240735,13164.14443909999,28091.602792949998,53294.26257384 2026-01-01,04:12:17.000,1,11156777,7645,0,1767240736,13164.137702789994,29475.777008880003,53294.22065112 2026-01-01,04:12:18.000,1,11156715,7685,0,1767240737,13164.18485695999,28552.841467110004,53294.283535200004 2026-01-01,04:12:19.000,1,11156668,7205,0,1767240738,13164.23201113,25322.944199370002,53294.29052232 2026-01-01,04:12:20.000,1,11156762,7405,0,1767240739,13164.218538509995,27629.94117099,53294.24859960001 2026-01-01,04:12:21.000,1,11156712,7645,0,1767240740,13164.258956369995,33166.807213830005,53294.22763824001 2026-01-01,04:12:22.000,1,11156735,7885,0,1767240741,13164.27242899,27168.378236849996,53294.213664 2026-01-01,04:12:23.000,1,11156681,7845,0,1767240742,13164.32631946999,31782.379229219994,53294.17174128 2026-01-01,04:12:24.000,1,11156737,7845,0,1767240743,13164.30611053999,31320.83744247,53294.20667688001 2026-01-01,04:12:25.000,1,11156731,7845,0,1767240744,13164.33305578,29936.62798089,53294.12283144 2026-01-01,04:12:27.000,1,11156641,7845,0,1767240746,13164.30611053999,26706.610877939995,53294.16475416 2026-01-01,04:12:28.000,1,11156685,7885,0,1767240747,13164.39368257,25783.668287039996,53294.136805680006 2026-01-01,04:12:29.000,1,11156716,7445,0,1767240748,13164.42736411999,27629.179864949998,53294.15776704001 2026-01-01,04:12:30.000,1,11156712,7405,0,1767240749,13164.43410043,26244.885813810004,53294.115844320004 2026-01-01,04:12:31.000,1,11156664,7405,0,1767240750,13164.42736411999,28090.46083389,53294.05296024 2026-01-01,04:12:32.000,1,11156747,8045,0,1767240751,13164.49472722,28090.432637370002,53294.03898600001 2026-01-01,04:12:33.000,1,11156709,7965,0,1767240752,13164.508199839991,33165.72869694,53294.066934480004 2026-01-01,04:12:34.000,1,11156754,7325,0,1767240753,13164.521672459996,29474.444723310007,53294.03199888 2026-01-01,04:12:35.000,1,11156673,7925,0,1767240754,13164.487990909991,25783.15370055,53293.99007616001 2026-01-01,04:12:36.000,1,11156742,7365,0,1767240755,13164.487990909991,27628.67937672,53294.08090872001 2026-01-01,04:12:38.000,1,11156720,7405,0,1767240757,13164.481254599996,32704.003632809996,53293.96212768001 2026-01-01,04:12:39.000,1,11156683,8085,0,1767240758,13164.481254599996,29012.76195396,53293.90623072 2026-01-01,04:12:40.000,1,11156709,7925,0,1767240759,13164.47451829,29012.663266140007,53293.92719208 2026-01-01,04:12:41.000,1,11156722,7325,0,1767240760,13164.46778197999,30396.82338381,53293.87828224 2026-01-01,04:12:42.000,1,11156747,7725,0,1767240761,13164.45430936,26244.14565516,53293.89225648001 2026-01-01,04:12:43.000,1,11156736,7365,0,1767240762,13164.46778197999,31780.898911919998,53293.8293724 2026-01-01,04:12:44.000,1,11156722,7445,0,1767240763,13164.440836739996,27628.17888849,53293.801423920006 2026-01-01,04:12:45.000,1,11156730,7525,0,1767240764,13164.42736411999,33164.86870308001,53293.801423920006 2026-01-01,04:12:46.000,1,11156706,7525,0,1767240765,13164.43410043,27628.05200415,53293.72456560001 2026-01-01,04:12:47.000,1,11156712,7565,0,1767240766,13164.42736411999,26243.835493439998,53293.7595012 2026-01-01,04:12:49.000,1,11156689,7845,0,1767240768,13164.481254599996,30396.252404280007,53293.65469440001 2026-01-01,04:12:50.000,1,11156670,7565,0,1767240769,13164.43410043,30396.132569070003,53293.682642880005 2026-01-01,04:12:51.000,1,11156675,7765,0,1767240770,13164.44757304999,30396.118470810005,53293.65469440001 2026-01-01,04:12:52.000,1,11156671,8005,0,1767240771,13164.44757304999,24859.28062449,53293.563861840004 2026-01-01,04:12:53.000,1,11156676,7565,0,1767240772,13164.4138915,31318.715654340005,53293.59879744 2026-01-01,04:12:54.000,1,11156711,7925,0,1767240773,13164.43410043,24397.731788610006,53293.57084896 2026-01-01,04:12:55.000,1,11156718,7525,0,1767240774,13164.47451829,27166.066122210003,53293.4800164 2026-01-01,04:12:56.000,1,11156720,7405,0,1767240775,13164.46778197999,26704.63007241,53293.52193912 2026-01-01,04:12:57.000,1,11156707,7805,0,1767240776,13164.43410043,28088.776091820007,53293.50796488001 2026-01-01,04:12:58.000,1,11156599,8005,0,1767240777,13164.508199839991,29011.598847510002,53293.43809368001 2026-01-01,04:13:00.000,1,11156666,7365,0,1767240779,13164.528408769991,23936.112461430006,53293.40315808 2026-01-01,04:13:01.000,1,11156629,7805,0,1767240780,13164.562090319996,27165.889893960004,53293.45206792 2026-01-01,04:13:02.000,1,11156634,7525,0,1767240781,13164.609244489991,29934.181932780004,53293.417132320006 2026-01-01,04:13:03.000,1,11156605,7805,0,1767240782,13164.589035559991,29011.338029699997,53293.33328688 2026-01-01,04:13:04.000,1,11156666,7405,0,1767240783,13164.568826629991,30856.877804129996,53293.28437704 2026-01-01,04:13:05.000,1,11156719,7845,0,1767240784,13164.602508179996,28088.494126620004,53293.31931264001 2026-01-01,04:13:06.000,1,11156680,7245,0,1767240785,13164.669871279992,33163.79723532,53293.36123536 2026-01-01,04:13:07.000,1,11156667,7765,0,1767240786,13164.683343899997,22551.747918990004,53293.35424824 2026-01-01,04:13:08.000,1,11156692,7205,0,1767240787,13164.723761759997,33163.776087930004,53293.298351280006 2026-01-01,04:13:09.000,1,11156725,7845,0,1767240788,13164.723761759997,29933.942262359997,53293.298351280006 2026-01-01,04:13:11.000,1,11156645,7484,0,1767240790,13164.791124859992,32240.91103746,53293.19354448 2026-01-01,04:13:12.000,1,11156702,7405,0,1767240791,13164.784388549997,29472.513261689994,53293.18655736 2026-01-01,04:13:13.000,1,11156630,7445,0,1767240792,13164.770915929992,29011.063113630007,53293.179570240005 2026-01-01,04:13:14.000,1,11156692,7445,0,1767240793,13164.804597479997,27165.481044419997,53293.14463464 2026-01-01,04:13:15.000,1,11156693,7805,0,1767240794,13164.831542719992,28088.22625968,53293.12367328001 2026-01-01,04:13:16.000,1,11156616,7325,0,1767240795,13164.845015339997,27165.361209209994,53293.109699040004 2026-01-01,04:13:17.000,1,11156602,7605,0,1767240796,13164.865224269997,29933.653248029994,53293.11668616 2026-01-01,04:13:18.000,1,11156672,7484,0,1767240797,13164.878696890002,28087.944294479996,53293.0258536 2026-01-01,04:13:19.000,1,11156730,7565,0,1767240798,13164.939323680002,31317.686481359997,53293.00489224001 2026-01-01,04:13:20.000,1,11156665,7965,0,1767240799,13164.946059989998,29010.626067570003,53293.011879360005 2026-01-01,04:13:22.000,1,11156635,8205,0,1767240801,13164.979741540003,31317.47500746,53292.94899528 2026-01-01,04:13:23.000,1,11156609,7725,0,1767240802,13165.006686779998,27164.881868369994,53292.86514984001 2026-01-01,04:13:24.000,1,11156638,7525,0,1767240803,13164.999950469988,32701.55053557,53292.97694376 2026-01-01,04:13:25.000,1,11156699,7925,0,1767240804,13165.020159399988,32240.065141860003,53292.90008544 2026-01-01,04:13:26.000,1,11156676,7484,0,1767240805,13165.060577259988,30855.905024189997,53292.893098320004 2026-01-01,04:13:27.000,1,11156672,7325,0,1767240806,13165.074049879993,26241.953375729994,53292.92803392 2026-01-01,04:13:28.000,1,11156674,7565,0,1767240807,13165.080786189988,28548.816413880006,53292.8511756 2026-01-01,04:13:29.000,1,11156648,7605,0,1767240808,13165.067313569998,29471.554580009994,53292.795278640006 2026-01-01,04:13:30.000,1,11156608,7525,0,1767240809,13165.094258809993,31778.509256849997,53292.7813044 2026-01-01,04:13:31.000,1,11156637,7805,0,1767240810,13165.100995119989,30855.71469768,53292.82322712 2026-01-01,04:13:33.000,1,11156594,7605,0,1767240812,13165.121204049989,32239.853667960007,53292.76034304 2026-01-01,04:13:34.000,1,11156662,7405,0,1767240813,13165.121204049989,27164.529411869997,53292.73938168001 2026-01-01,04:13:35.000,1,11156698,7445,0,1767240814,13165.161621909989,27625.916117760004,53292.7114332 2026-01-01,04:13:36.000,1,11156627,8005,0,1767240815,13165.161621909989,30394.215205710003,53292.73239456 2026-01-01,04:13:37.000,1,11156569,7765,0,1767240816,13165.154885599994,35469.419626589995,53292.66252336 2026-01-01,04:13:38.000,1,11156601,7885,0,1767240817,13165.148149289998,32239.726783620004,53292.61361352 2026-01-01,04:13:39.000,1,11156604,7525,0,1767240818,13165.181830839989,27625.817429939998,53292.65553624 2026-01-01,04:13:40.000,1,11156607,7965,0,1767240819,13165.222248699989,31316.763045329993,53292.557716560004 2026-01-01,04:13:41.000,1,11156614,7405,0,1767240820,13165.242457629989,27625.704643859994,53292.57169080001 2026-01-01,04:13:42.000,1,11156655,8085,0,1767240821,13165.188567149999,34546.48408482,53292.59963928001 2026-01-01,04:13:44.000,1,11156616,7245,0,1767240823,13165.228985009999,29932.497190709997,53292.508806720005 2026-01-01,04:13:45.000,1,11156628,7565,0,1767240824,13165.276139179994,26702.733856439998,53292.48085824001 2026-01-01,04:13:46.000,1,11156642,7525,0,1767240825,13165.181830839989,26241.354199680005,53292.44592264 2026-01-01,04:13:47.000,1,11156601,7765,0,1767240826,13165.235721319994,31777.938277320005,53292.45290976001 2026-01-01,04:13:48.000,1,11156654,7245,0,1767240827,13165.202039769989,31777.888933409995,53292.52976808001 2026-01-01,04:13:49.000,1,11156581,7845,0,1767240828,13165.228985009999,28548.09035349,53292.459896880006 2026-01-01,04:13:50.000,1,11156615,7765,0,1767240829,13165.242457629989,25779.79126554,53292.38303856001 2026-01-01,04:13:51.000,1,11156653,7925,0,1767240830,13165.228985009999,29009.37132243,53292.438935520004 2026-01-01,04:13:52.000,1,11156604,7285,0,1767240831,13165.235721319994,33623.104447859994,53292.37605144 2026-01-01,04:13:53.000,1,11156574,7525,0,1767240832,13165.215512389994,29470.581800069995,53292.32015448 2026-01-01,04:13:55.000,1,11156643,8045,0,1767240834,13165.255930249994,26702.113532999996,53292.36207720001 2026-01-01,04:13:56.000,1,11156597,7845,0,1767240835,13165.249193939999,31315.87485495,53292.292206000006 2026-01-01,04:13:57.000,1,11156608,7525,0,1767240836,13165.235721319994,29008.807392029994,53292.33412872001 2026-01-01,04:13:58.000,1,11156700,7445,0,1767240837,13165.222248699989,30854.297822549997,53292.3271416 2026-01-01,04:13:59.000,1,11156630,7525,0,1767240838,13165.242457629989,29008.659360300007,53292.26425752001 2026-01-01,04:14:00.000,1,11156665,7925,0,1767240839,13165.222248699989,30392.748986670005,53292.26425752001 2026-01-01,04:14:01.000,1,11156626,7205,0,1767240840,13165.222248699989,30392.64324972,53292.271244640004 2026-01-01,04:14:02.000,1,11156541,7805,0,1767240841,13165.208776079999,30854.029955610007,53292.271244640004 2026-01-01,04:14:03.000,1,11156636,7165,0,1767240842,13165.269402869999,25778.677503,53292.20836056 2026-01-01,04:14:04.000,1,11156554,7484,0,1767240843,13165.249193939999,29469.693609690003,53292.16643784001 2026-01-01,04:14:06.000,1,11156598,7405,0,1767240845,13165.269402869999,23932.98969684,53292.11752800001 2026-01-01,04:14:07.000,1,11156581,7685,0,1767240846,13165.269402869999,26701.28173566,53292.16643784001 2026-01-01,04:14:08.000,1,11156562,7525,0,1767240847,13165.235721319994,31776.302879159994,53292.06163104 2026-01-01,04:14:09.000,1,11156580,7165,0,1767240848,13165.242457629989,34544.44688625001,53292.11752800001 2026-01-01,04:14:10.000,1,11156603,7805,0,1767240849,13165.242457629989,30392.051122799996,53292.075605280006 2026-01-01,04:14:11.000,1,11156578,7365,0,1767240850,13165.242457629989,27162.301886789995,53292.054643920004 2026-01-01,04:14:12.000,1,11156590,7325,0,1767240851,13165.249193939999,33621.43380405,53292.0825924 2026-01-01,04:14:13.000,1,11156589,7845,0,1767240852,13165.249193939999,30391.748010209994,53292.075605280006 2026-01-01,04:14:14.000,1,11156574,7525,0,1767240853,13165.26266655999,33159.94136121,53292.06163104 2026-01-01,04:14:15.000,1,11156608,7484,0,1767240854,13165.249193939999,32698.470065760004,53292.075605280006 2026-01-01,04:14:17.000,1,11156599,7805,0,1767240856,13165.26266655999,26239.091428950007,53292.075605280006 2026-01-01,04:14:18.000,1,11156636,7365,0,1767240857,13165.276139179994,33159.546609929996,53291.94285 2026-01-01,04:14:19.000,1,11156561,8045,0,1767240858,13165.26266655999,27623.040072720003,53291.956824240006 2026-01-01,04:14:20.000,1,11156587,7725,0,1767240859,13165.26266655999,29929.839668700006,53291.92887576001 2026-01-01,04:14:21.000,1,11156530,7245,0,1767240860,13165.28287548999,25777.458003509993,53291.935862880004 2026-01-01,04:14:22.000,1,11156592,7365,0,1767240861,13165.255930249994,28545.623157990005,53291.92188864 2026-01-01,04:14:23.000,1,11156619,7845,0,1767240862,13165.215512389994,36850.24550577,53291.90092728001 2026-01-01,04:14:24.000,1,11156557,7845,0,1767240863,13165.222248699989,33159.29989038,53291.907914400006 2026-01-01,04:14:25.000,1,11156505,7645,0,1767240864,13165.222248699989,29929.59294915,53291.8729788 2026-01-01,04:14:26.000,1,11156563,7805,0,1767240865,13165.175094529994,29468.10755544,53291.89394016 2026-01-01,04:14:28.000,1,11156564,7165,0,1767240867,13165.121204049989,27622.42679841,53291.79612048 2026-01-01,04:14:29.000,1,11156569,7965,0,1767240868,13165.148149289998,29006.474130000002,53291.719262160004 2026-01-01,04:14:30.000,1,11156591,7885,0,1767240869,13165.121204049989,34081.47412611,53291.76118488001 2026-01-01,04:14:31.000,1,11156579,7765,0,1767240870,13165.107731429998,29467.726902420007,53291.768172000004 2026-01-01,04:14:32.000,1,11156528,7484,0,1767240871,13165.053840949993,29006.227410449996,53291.719262160004 2026-01-01,04:14:33.000,1,11156545,8085,0,1767240872,13165.060577259988,29006.093476979993,53291.75419776 2026-01-01,04:14:34.000,1,11156528,7445,0,1767240873,13165.067313569998,32696.93335542,53291.76118488001 2026-01-01,04:14:35.000,1,11156560,7605,0,1767240874,13165.033632019993,22546.82057712,53291.72624928 2026-01-01,04:14:36.000,1,11156611,7885,0,1767240875,13165.047104639998,31774.026010169997,53291.6284296 2026-01-01,04:14:37.000,1,11156575,7845,0,1767240876,13165.074049879993,35464.844741220004,53291.66336520001 2026-01-01,04:14:39.000,1,11156554,7285,0,1767240878,13165.127940359998,29466.958547250004,53291.66336520001 2026-01-01,04:14:40.000,1,11156575,7885,0,1767240879,13165.114467739993,26698.687655820002,53291.57951976 2026-01-01,04:14:41.000,1,11156578,7605,0,1767240880,13165.121204049989,36848.61010761,53291.621442480005 2026-01-01,04:14:42.000,1,11156587,7765,0,1767240881,13165.154885599994,34080.35331444,53291.64240384001 2026-01-01,04:14:43.000,1,11156586,7445,0,1767240882,13165.188567149999,25775.808507089998,53291.56554552001 2026-01-01,04:14:44.000,1,11156561,7885,0,1767240883,13165.154885599994,28543.867924620004,53291.572532640006 2026-01-01,04:14:45.000,1,11156516,7525,0,1767240884,13165.208776079999,24391.5497016,53291.600481120004 2026-01-01,04:14:46.000,1,11156562,7245,0,1767240885,13165.222248699989,30389.153930369997,53291.551571280004 2026-01-01,04:14:47.000,1,11156574,7365,0,1767240886,13165.249193939999,35464.05523866,53291.52362280001 2026-01-01,04:14:48.000,1,11156562,7484,0,1767240887,13165.249193939999,32695.819592879998,53291.51663568 2026-01-01,04:14:50.000,1,11156539,7805,0,1767240889,13165.336765969994,27159.411743489996,53291.418816 2026-01-01,04:14:51.000,1,11156589,7845,0,1767240890,13165.36371120999,33156.95957922,53291.453751600005 2026-01-01,04:14:52.000,1,11156588,7285,0,1767240891,13165.40412906999,31772.806510680006,53291.49567432001 2026-01-01,04:14:53.000,1,11156522,7285,0,1767240892,13165.46475585999,29004.59201229,53291.44676448001 2026-01-01,04:14:54.000,1,11156544,7685,0,1767240893,13165.51191003,29927.203294079998,53291.43977736 2026-01-01,04:14:55.000,1,11156482,7405,0,1767240894,13165.55232789,29927.210343209998,53291.39086752 2026-01-01,04:14:56.000,1,11156559,8045,0,1767240895,13165.55232789,28543.050225540006,53291.36291904 2026-01-01,04:14:57.000,1,11156550,7484,0,1767240896,13165.55232789,28543.10661858,53291.432790240004 2026-01-01,04:14:58.000,1,11156550,7725,0,1767240897,13165.559064199995,26697.630286319996,53291.418816 2026-01-01,04:14:59.000,1,11156562,7645,0,1767240898,13165.559064199995,33617.90923905,53291.39785464001 2026-01-01,04:15:01.000,1,11156538,7365,0,1767240900,13165.58600943999,25313.37852996,53291.3140092 2026-01-01,04:15:02.000,1,11156540,7525,0,1767240901,13165.58600943999,28081.437947490005,53291.30003496 2026-01-01,04:15:03.000,1,11156539,7845,0,1767240902,13165.55232789,31310.954562209998,53291.286060720005 2026-01-01,04:15:04.000,1,11156530,7365,0,1767240903,13165.56580050999,29465.506426470005,53291.35593192001 2026-01-01,04:15:05.000,1,11156555,8085,0,1767240904,13165.538855269995,31772.270776799996,53291.23016376001 2026-01-01,04:15:06.000,1,11156524,7365,0,1767240905,13165.54559157999,30388.075413479994,53291.25112512 2026-01-01,04:15:07.000,1,11156602,7525,0,1767240906,13165.55232789,25774.51146717,53291.1742668 2026-01-01,04:15:08.000,1,11156499,8005,0,1767240907,13165.53211896,32233.431910529995,53291.216189520004 2026-01-01,04:15:09.000,1,11156529,7885,0,1767240908,13165.55232789,26697.165043739995,53291.20920240001 2026-01-01,04:15:10.000,1,11156543,8005,0,1767240909,13165.579273129995,30849.264743730004,53291.20920240001 2026-01-01,04:15:12.000,1,11156569,7685,0,1767240911,13165.599482059995,32694.571896869995,53291.167279680005 2026-01-01,04:15:13.000,1,11156481,8005,0,1767240912,13165.619690989995,29464.998889110007,53291.16029256001 2026-01-01,04:15:14.000,1,11156511,7805,0,1767240913,13165.60621836999,31771.74914118,53291.216189520004 2026-01-01,04:15:15.000,1,11156534,7565,0,1767240914,13165.64663622999,29003.598084960002,53291.118369840005 2026-01-01,04:15:16.000,1,11156574,7805,0,1767240915,13165.64663622999,28080.831722310002,53291.069460000006 2026-01-01,04:15:17.000,1,11156504,7845,0,1767240916,13165.707263019991,29926.21641588,53291.15330544 2026-01-01,04:15:18.000,1,11156485,7805,0,1767240917,13165.71399933,31310.214403560007,53291.12535696 2026-01-01,04:15:19.000,1,11156531,7645,0,1767240918,13165.767889809991,32232.90322578,53291.069460000006 2026-01-01,04:15:20.000,1,11156506,7525,0,1767240919,13165.821780289996,30848.785402890004,53291.069460000006 2026-01-01,04:15:21.000,1,11156508,7525,0,1767240920,13165.841989219996,30387.426893519994,53291.11138272001 2026-01-01,04:15:23.000,1,11156504,7445,0,1767240922,13165.895879700001,28080.648444930004,53291.12535696 2026-01-01,04:15:24.000,1,11156540,7605,0,1767240923,13165.875670770001,31310.094568350003,53291.048498640004 2026-01-01,04:15:25.000,1,11156504,7445,0,1767240924,13165.882407079996,28541.929413870006,53291.02055016001 2026-01-01,04:15:26.000,1,11156529,7885,0,1767240925,13165.895879700001,31309.98178227,53291.02055016001 2026-01-01,04:15:27.000,1,11156556,7165,0,1767240926,13165.916088630001,29003.238579330005,53291.02055016001 2026-01-01,04:15:28.000,1,11156484,7445,0,1767240927,13165.949770179992,28541.964659520003,53291.02753728 2026-01-01,04:15:29.000,1,11156498,7645,0,1767240928,13165.976715420002,33616.78137825,53291.02055016001 2026-01-01,04:15:30.000,1,11156498,7405,0,1767240929,13166.003660659997,29464.547744790005,53290.97164032001 2026-01-01,04:15:31.000,1,11156543,7845,0,1767240930,13166.023869589997,31309.890143580007,53290.950678960005 2026-01-01,04:15:32.000,1,11156449,7925,0,1767240931,13166.023869589997,23005.599104909998,53290.97164032001 2026-01-01,04:15:34.000,1,11156500,7325,0,1767240933,13166.017133280002,32232.522572760005,53290.91574336 2026-01-01,04:15:35.000,1,11156497,7725,0,1767240934,13166.003660659997,32232.55781841,53290.97862744 2026-01-01,04:15:36.000,1,11156455,7845,0,1767240935,13166.044078519997,29925.7511733,53290.8598464 2026-01-01,04:15:37.000,1,11156534,7445,0,1767240936,13165.996924350002,29003.055301950008,53290.97164032001 2026-01-01,04:15:38.000,1,11156510,7405,0,1767240937,13165.969979109992,32693.831738220004,53290.89478200001 2026-01-01,04:15:39.000,1,11156471,8045,0,1767240938,13166.003660659997,29925.673632870006,53290.82491080001 2026-01-01,04:15:40.000,1,11156517,7885,0,1767240939,13165.976715420002,30386.968700070007,53290.8598464 2026-01-01,04:15:41.000,1,11156389,7805,0,1767240940,13166.003660659997,27157.529625780007,53290.86683352 2026-01-01,04:15:42.000,1,11156414,7165,0,1767240941,13165.969979109992,28541.605153890006,53290.83888504 2026-01-01,04:15:43.000,1,11156523,8005,0,1767240942,13166.017133280002,30386.919356159997,53290.80394944001 2026-01-01,04:15:45.000,1,11156360,7365,0,1767240944,13166.023869589997,31770.93849123,53290.79696232 2026-01-01,04:15:46.000,1,11156332,7285,0,1767240945,13166.044078519997,26696.114723370003,53290.76901384 2026-01-01,04:15:47.000,1,11156454,7605,0,1767240946,13166.023869589997,28541.435974770007,53290.76901384 2026-01-01,04:15:48.000,1,11156456,7845,0,1767240947,13166.071023759992,27618.74010342,53290.734078240006 2026-01-01,04:15:49.000,1,11156531,8045,0,1767240948,13166.084496379997,28541.407778249995,53290.69914264 2026-01-01,04:15:50.000,1,11156485,7725,0,1767240949,13166.071023759992,29463.96971613,53290.782988080005 2026-01-01,04:15:51.000,1,11156437,7965,0,1767240950,13166.091232689992,29002.597108500006,53290.75503960001 2026-01-01,04:15:52.000,1,11156518,7365,0,1767240951,13166.158595790002,33615.97777743,53290.69215552 2026-01-01,04:15:53.000,1,11156495,7885,0,1767240952,13166.172068409993,29002.48432242,53290.70612976001 2026-01-01,04:15:54.000,1,11156471,7805,0,1767240953,13166.151859479993,28079.73910716,53290.69215552 2026-01-01,04:15:56.000,1,11156498,7285,0,1767240955,13166.219222579988,34077.251697240004,53290.615297200005 2026-01-01,04:15:57.000,1,11156479,8085,0,1767240956,13166.266376749998,30386.489359230007,53290.65721992001 2026-01-01,04:15:58.000,1,11156560,7605,0,1767240957,13166.293321989993,23927.604161519994,53290.615297200005 2026-01-01,04:15:59.000,1,11156497,8005,0,1767240958,13166.300058299988,29463.730045710006,53290.65721992001 2026-01-01,04:16:00.000,1,11156438,7365,0,1767240959,13166.293321989993,29002.35038895,53290.59433584 2026-01-01,04:16:01.000,1,11156486,7445,0,1767240960,13166.320267229989,25772.925412919998,53290.60831008001 2026-01-01,04:16:02.000,1,11156479,7805,0,1767240961,13166.293321989993,34077.06137073001,53290.59433584 2026-01-01,04:16:03.000,1,11156489,7885,0,1767240962,13166.333739849993,28540.88614263,53290.6502328 2026-01-01,04:16:04.000,1,11156467,7765,0,1767240963,13166.360685089989,31770.254725620005,53290.59433584 2026-01-01,04:16:05.000,1,11156479,8005,0,1767240964,13166.367421399998,29463.511522679997,53290.62927144 2026-01-01,04:16:07.000,1,11156488,7445,0,1767240966,13166.353948779994,28079.40074892,53290.545426000004 2026-01-01,04:16:08.000,1,11156400,7445,0,1767240967,13166.380894019989,24388.574968739995,53290.55940024001 2026-01-01,04:16:09.000,1,11156495,8005,0,1767240968,13166.401102949989,26234.016055350003,53290.57337448 2026-01-01,04:16:10.000,1,11156438,7365,0,1767240969,13166.401102949989,23004.562882800004,53290.55940024001 2026-01-01,04:16:11.000,1,11156454,7445,0,1767240970,13166.434784499994,32231.345368049995,53290.566387360006 2026-01-01,04:16:12.000,1,11156453,7885,0,1767240971,13166.448257119999,29924.61626337,53290.55940024001 2026-01-01,04:16:13.000,1,11156422,7325,0,1767240972,13166.48193866999,33615.294011820006,53290.48952904001 2026-01-01,04:16:14.000,1,11156443,7965,0,1767240973,13166.46172973999,32692.61223873,53290.46158056 2026-01-01,04:16:15.000,1,11156438,7245,0,1767240974,13166.488674979999,33615.315159210004,53290.4755548 2026-01-01,04:16:16.000,1,11156413,7805,0,1767240975,13166.515620219994,28540.40680179,53290.48254192 2026-01-01,04:16:18.000,1,11156490,7285,0,1767240977,13166.508883909999,31769.690795219998,53290.566387360006 2026-01-01,04:16:19.000,1,11156405,8005,0,1767240978,13166.508883909999,24388.18726659,53290.46158056 2026-01-01,04:16:20.000,1,11156452,7365,0,1767240979,13166.535829149994,29462.82775707,53290.4056836 2026-01-01,04:16:21.000,1,11156403,7725,0,1767240980,13166.52235652999,30846.839843010006,53290.43363208 2026-01-01,04:16:22.000,1,11156413,7805,0,1767240981,13166.495411289994,32692.139947019998,53290.44061920001 2026-01-01,04:16:23.000,1,11156496,7365,0,1767240982,13166.515620219994,34076.14498383,53290.4755548 2026-01-01,04:16:24.000,1,11156413,8165,0,1767240983,13166.495411289994,28078.576000710003,53290.377735120004 2026-01-01,04:16:25.000,1,11156446,7405,0,1767240984,13166.556038079994,32230.63340592,53290.398696480006 2026-01-01,04:16:26.000,1,11156477,7925,0,1767240985,13166.535829149994,30385.178221049995,53290.328825280005 2026-01-01,04:16:27.000,1,11156489,7685,0,1767240986,13166.58298331999,29462.475300570004,53290.34978664001 2026-01-01,04:16:29.000,1,11156495,7765,0,1767240988,13166.54256545999,30846.297059999997,53290.37074800001 2026-01-01,04:16:30.000,1,11156406,7325,0,1767240989,13166.529092839999,29462.158089720004,53290.28690256 2026-01-01,04:16:31.000,1,11156472,7685,0,1767240990,13166.475202359994,31307.521635900004,53290.2659412 2026-01-01,04:16:32.000,1,11156468,7645,0,1767240991,13166.475202359994,29000.75023644,53290.279915440005 2026-01-01,04:16:33.000,1,11156470,7725,0,1767240992,13166.495411289994,27616.625364420004,53290.23799272 2026-01-01,04:16:34.000,1,11156409,7845,0,1767240993,13166.508883909999,28539.159105779996,53290.25196696001 2026-01-01,04:16:35.000,1,11156435,7765,0,1767240994,13166.515620219994,25771.043295209995,53290.25196696001 2026-01-01,04:16:36.000,1,11156435,7885,0,1767240995,13166.475202359994,29461.671699750004,53290.161134400005 2026-01-01,04:16:37.000,1,11156453,8085,0,1767240996,13166.54256545999,24848.178244740004,53290.18209576001 2026-01-01,04:16:38.000,1,11156429,7965,0,1767240997,13166.48193866999,24848.107753439996,53290.14716016 2026-01-01,04:16:40.000,1,11156429,7765,0,1767240999,13166.50214759999,27154.519647270004,53290.175108639996 2026-01-01,04:16:41.000,1,11156397,7885,0,1767241000,13166.50214759999,29461.185309780005,53290.19607 2026-01-01,04:16:42.000,1,11156413,8005,0,1767241001,13166.488674979999,30845.063462250007,53290.161134400005 2026-01-01,04:16:43.000,1,11156414,7365,0,1767241002,13166.454993429994,26692.94261487,53290.14716016 2026-01-01,04:16:44.000,1,11156409,8205,0,1767241003,13166.454993429994,28538.200424099996,53290.10523744001 2026-01-01,04:16:45.000,1,11156368,7484,0,1767241004,13166.515620219994,26692.759337490003,53290.05632760001 2026-01-01,04:16:46.000,1,11156442,7685,0,1767241005,13166.50214759999,28999.29106653,53290.063314720006 2026-01-01,04:16:47.000,1,11156405,8005,0,1767241006,13166.495411289994,32228.518666920005,53290.11921168 2026-01-01,04:16:48.000,1,11156477,7885,0,1767241007,13166.508883909999,33612.40386852001,53290.112224560005 2026-01-01,04:16:49.000,1,11156465,7725,0,1767241008,13166.488674979999,32228.328340410008,53290.05632760001 2026-01-01,04:16:51.000,1,11156376,7445,0,1767241010,13166.52235652999,27153.62440776,53290.03536624001 2026-01-01,04:16:52.000,1,11156452,7525,0,1767241011,13166.529092839999,27153.469326899998,53290.03536624001 2026-01-01,04:16:53.000,1,11156454,7565,0,1767241012,13166.508883909999,28076.03831391,53289.98645640001 2026-01-01,04:16:54.000,1,11156428,7405,0,1767241013,13166.468466049999,31305.251816040007,53289.93754656001 2026-01-01,04:16:55.000,1,11156377,7965,0,1767241014,13166.454993429994,27153.243754740004,53289.944533680005 2026-01-01,04:16:56.000,1,11156449,7805,0,1767241015,13166.48193866999,27614.545871070004,53289.93754656001 2026-01-01,04:16:57.000,1,11156367,7965,0,1767241016,13166.52235652999,32227.729164360004,53289.91658520001 2026-01-01,04:16:58.000,1,11156396,7365,0,1767241017,13166.54256545999,30382.323323400007,53290.021392 2026-01-01,04:16:59.000,1,11156387,7885,0,1767241018,13166.556038079994,28536.980924610005,53289.93754656001 2026-01-01,04:17:00.000,1,11156355,8005,0,1767241019,13166.56277438999,32227.44719916,53289.90959808 2026-01-01,04:17:02.000,1,11156390,7484,0,1767241021,13166.54930177,28998.071567039995,53289.93055944 2026-01-01,04:17:03.000,1,11156377,7685,0,1767241022,13166.60992856,30381.984965159994,53289.95850792 2026-01-01,04:17:04.000,1,11156409,7805,0,1767241023,13166.596455939994,28997.937633570007,53289.944533680005 2026-01-01,04:17:05.000,1,11156340,7445,0,1767241024,13166.556038079994,30381.801687779996,53289.86767536001 2026-01-01,04:17:06.000,1,11156380,7685,0,1767241025,13166.58971963,33611.02928817,53289.92357232 2026-01-01,04:17:07.000,1,11156366,7285,0,1767241026,13166.62340117999,29920.344490589996,53289.91658520001 2026-01-01,04:17:08.000,1,11156429,7885,0,1767241027,13166.60992856,26229.694938660003,53289.90261096 2026-01-01,04:17:09.000,1,11156387,8045,0,1767241028,13166.657082729995,29458.894342529995,53289.90261096 2026-01-01,04:17:10.000,1,11156357,8005,0,1767241029,13166.636873799995,27613.544894610008,53289.90959808 2026-01-01,04:17:11.000,1,11156370,7325,0,1767241030,13166.63013749,27613.439157660003,53289.825752640005 2026-01-01,04:17:13.000,1,11156362,7325,0,1767241032,13166.636873799995,27613.30522419,53289.84671400001 2026-01-01,04:17:14.000,1,11156375,7885,0,1767241033,13166.677291659995,28535.846014680006,53289.874662480004 2026-01-01,04:17:15.000,1,11156418,7405,0,1767241034,13166.66381903999,28074.417014010003,53289.825752640005 2026-01-01,04:17:16.000,1,11156339,7965,0,1767241035,13166.68402796999,29919.533840639997,53289.8117784 2026-01-01,04:17:17.000,1,11156410,7365,0,1767241036,13166.70423689999,29458.18942953,53289.79081704 2026-01-01,04:17:18.000,1,11156369,8045,0,1767241037,13166.73118214,31764.671814660003,53289.7419072 2026-01-01,04:17:19.000,1,11156366,7285,0,1767241038,13166.697500589995,28996.654691910007,53289.73492008 2026-01-01,04:17:20.000,1,11156364,7484,0,1767241039,13166.72444582999,32225.720162309997,53289.6371004 2026-01-01,04:17:21.000,1,11156398,7484,0,1767241040,13166.72444582999,34532.27303873999,53289.71395872 2026-01-01,04:17:22.000,1,11156421,7885,0,1767241041,13166.79180893,26228.44724265,53289.72094584001 2026-01-01,04:17:24.000,1,11156366,7325,0,1767241043,13166.798545239995,28534.830939959997,53289.69998448001 2026-01-01,04:17:25.000,1,11156386,7365,0,1767241044,13166.859172029996,34070.533876350004,53289.609151920005 2026-01-01,04:17:26.000,1,11156319,7845,0,1767241045,13166.818754169995,27612.050479049998,53289.66504888 2026-01-01,04:17:27.000,1,11156409,8085,0,1767241046,13166.86590833999,31302.4462623,53289.71395872 2026-01-01,04:17:28.000,1,11156330,7484,0,1767241047,13166.879380959996,24843.976963260007,53289.69998448001 2026-01-01,04:17:29.000,1,11156383,7845,0,1767241048,13166.879380959996,28995.674862839995,53289.706971600004 2026-01-01,04:17:30.000,1,11156330,7725,0,1767241049,13166.899589889996,27611.69802255,53289.78382992 2026-01-01,04:17:31.000,1,11156279,7845,0,1767241050,13166.93327144,28995.533880240007,53289.658061760005 2026-01-01,04:17:32.000,1,11156386,7365,0,1767241051,13166.95348037,32224.662792810006,53289.68601024 2026-01-01,04:17:33.000,1,11156365,7885,0,1767241052,13166.946744059991,23459.746354290008,53289.65107464001 2026-01-01,04:17:35.000,1,11156367,7645,0,1767241054,13166.879380959996,30840.523822529998,53289.59517768 2026-01-01,04:17:36.000,1,11156348,7445,0,1767241055,13166.879380959996,26688.734284260005,53289.66504888 2026-01-01,04:17:37.000,1,11156390,7525,0,1767241056,13166.838963099995,25304.750394839997,53289.672035999996 2026-01-01,04:17:38.000,1,11156329,7765,0,1767241057,13166.81201786,32224.275090659998,53289.539280720004 2026-01-01,04:17:39.000,1,11156355,7645,0,1767241058,13166.81201786,31762.846089989995,53289.560242080006 2026-01-01,04:17:40.000,1,11156392,7165,0,1767241059,13166.778336309995,31762.80379521,53289.58120344001 2026-01-01,04:17:41.000,1,11156368,7245,0,1767241060,13166.737918449995,33146.56211247,53289.658061760005 2026-01-01,04:17:42.000,1,11156352,7484,0,1767241061,13166.75139107,26688.283139940002,53289.5672292 2026-01-01,04:17:43.000,1,11156380,7405,0,1767241062,13166.717709519995,31301.205615419996,53289.61613904 2026-01-01,04:17:44.000,1,11156370,7565,0,1767241063,13166.697500589995,28994.603395080005,53289.55325496001 2026-01-01,04:17:46.000,1,11156307,8005,0,1767241065,13166.636873799995,30378.347614080005,53289.46940952 2026-01-01,04:17:47.000,1,11156318,7445,0,1767241066,13166.60992856,28071.73129548,53289.47639664 2026-01-01,04:17:48.000,1,11156364,7605,0,1767241067,13166.5695107,30839.438256509995,53289.504345119996 2026-01-01,04:17:49.000,1,11156356,7525,0,1767241068,13166.56277438999,30378.051550620003,53289.44844816 2026-01-01,04:17:50.000,1,11156309,7925,0,1767241069,13166.50214759999,31300.550046329998,53289.44844816 2026-01-01,04:17:51.000,1,11156345,7965,0,1767241070,13166.508883909999,26226.163324530004,53289.392551200006 2026-01-01,04:17:52.000,1,11156384,7484,0,1767241071,13166.488674979999,30377.783683679998,53289.40652544 2026-01-01,04:17:53.000,1,11156345,7805,0,1767241072,13166.508883909999,34068.13717215,53289.38556408001 2026-01-01,04:17:54.000,1,11156386,7525,0,1767241073,13166.488674979999,26687.225770439996,53289.34364136001 2026-01-01,04:17:55.000,1,11156336,7205,0,1767241074,13166.48193866999,29454.975026250002,53289.39953832 2026-01-01,04:17:57.000,1,11156357,7925,0,1767241076,13166.448257119999,30838.7544909,53289.273770160005 2026-01-01,04:17:58.000,1,11156329,7805,0,1767241077,13166.468466049999,29916.093865200004,53289.30171864 2026-01-01,04:17:59.000,1,11156319,7805,0,1767241078,13166.421311879989,26225.627590649994,53289.31569288001 2026-01-01,04:18:00.000,1,11156336,7245,0,1767241079,13166.434784499994,33145.046549520004,53289.32966712 2026-01-01,04:18:01.000,1,11156338,7325,0,1767241080,13166.414575569994,26225.55005022,53289.23184744 2026-01-01,04:18:02.000,1,11156314,7245,0,1767241081,13166.387630329999,32222.33657991,53289.322680000005 2026-01-01,04:18:03.000,1,11156412,7484,0,1767241082,13166.380894019989,27609.259023570005,53289.14800200001 2026-01-01,04:18:04.000,1,11156279,7965,0,1767241083,13166.360685089989,27147.85821942,53289.21088608 2026-01-01,04:18:05.000,1,11156376,7205,0,1767241084,13166.380894019989,29454.298309770005,53289.17595048001 2026-01-01,04:18:06.000,1,11156323,8125,0,1767241085,13166.360685089989,28531.5742419,53289.19691184001 2026-01-01,04:18:08.000,1,11156344,7645,0,1767241087,13166.286585679998,32221.814944290003,53289.21088608 2026-01-01,04:18:09.000,1,11156324,7405,0,1767241088,13166.273113059993,29915.262067860007,53289.17595048001 2026-01-01,04:18:10.000,1,11156275,8125,0,1767241089,13166.259640439988,29453.981098920005,53289.1130664 2026-01-01,04:18:11.000,1,11156307,7885,0,1767241090,13166.232695199993,30837.802858349998,53289.19691184001 2026-01-01,04:18:12.000,1,11156336,7525,0,1767241091,13166.178804720003,27608.631651000003,53289.14101488 2026-01-01,04:18:13.000,1,11156312,7484,0,1767241092,13166.158595790002,28069.82098125,53289.0431952 2026-01-01,04:18:14.000,1,11156335,8005,0,1767241093,13166.111441619993,29453.670937200004,53289.07813080001 2026-01-01,04:18:15.000,1,11156310,7484,0,1767241094,13166.104705309997,31759.991192340007,53289.057169440006 2026-01-01,04:18:16.000,1,11156320,7484,0,1767241095,13166.091232689992,34066.45243008,53289.07114368 2026-01-01,04:18:17.000,1,11156329,7925,0,1767241096,13166.064287449997,21611.443320899998,53289.05018232001 2026-01-01,04:18:19.000,1,11156294,7165,0,1767241098,13166.010396969992,28991.910627420002,53288.973324 2026-01-01,04:18:20.000,1,11156290,7325,0,1767241099,13165.976715420002,28991.840136119994,53288.94537552 2026-01-01,04:18:21.000,1,11156299,8165,0,1767241100,13165.949770179992,29453.05766289,53288.92441416 2026-01-01,04:18:22.000,1,11156333,7765,0,1767241101,13165.922824939997,32220.72232914,53288.92441416 2026-01-01,04:18:23.000,1,11156325,7645,0,1767241102,13165.956506490002,26223.921701190004,53288.938388400005 2026-01-01,04:18:24.000,1,11156348,7325,0,1767241103,13165.969979109992,25762.48565139,53288.95236264 2026-01-01,04:18:25.000,1,11156335,8085,0,1767241104,13165.983451729997,29452.74750117,53288.91043992001 2026-01-01,04:18:26.000,1,11156355,7765,0,1767241105,13165.895879700001,27607.55313411,53288.889478560006 2026-01-01,04:18:27.000,1,11156330,7525,0,1767241106,13165.909352319992,28530.178514159998,53288.76371040001 2026-01-01,04:18:28.000,1,11156319,8005,0,1767241107,13165.828516599991,32220.341676120006,53288.84056872001 2026-01-01,04:18:30.000,1,11156266,7325,0,1767241109,13165.835252910001,27146.117084309997,53288.81262024001 2026-01-01,04:18:31.000,1,11156234,7525,0,1767241110,13165.788098739991,28991.12112486,53288.77768464 2026-01-01,04:18:32.000,1,11156309,8005,0,1767241111,13165.75441719,31297.589411730005,53288.76371040001 2026-01-01,04:18:33.000,1,11156291,7965,0,1767241112,13165.71399933,33142.579354019996,53288.7287748 2026-01-01,04:18:34.000,1,11156287,7725,0,1767241113,13165.6937904,29452.296356849998,53288.7287748 2026-01-01,04:18:35.000,1,11156306,7445,0,1767241114,13165.65337254,27607.05264588,53288.665890719996 2026-01-01,04:18:36.000,1,11156242,7405,0,1767241115,13165.63316361,26684.44841322,53288.7287748 2026-01-01,04:18:37.000,1,11156315,7845,0,1767241116,13165.579273129995,31297.14531654,53288.67287784001 2026-01-01,04:18:38.000,1,11156299,8045,0,1767241117,13165.579273129995,30374.449445189995,53288.69383920001 2026-01-01,04:18:39.000,1,11156241,8045,0,1767241118,13165.54559157999,28068.002305710004,53288.700826320004 2026-01-01,04:18:41.000,1,11156248,7205,0,1767241120,13165.538855269995,33603.211803,53288.6589036 2026-01-01,04:18:42.000,1,11156280,7325,0,1767241121,13165.48496478999,27606.42527331,53288.63095512 2026-01-01,04:18:43.000,1,11156290,7285,0,1767241122,13165.48496478999,25761.301397550007,53288.59601952001 2026-01-01,04:18:44.000,1,11156326,7805,0,1767241123,13165.45128324,28528.88852337,53288.5191612 2026-01-01,04:18:45.000,1,11156286,7565,0,1767241124,13165.43107431,28528.72639338,53288.52614832001 2026-01-01,04:18:46.000,1,11156324,7365,0,1767241125,13165.377183829994,33141.529033650004,53288.44929 2026-01-01,04:18:47.000,1,11156283,7925,0,1767241126,13165.38392013999,34986.54012333001,53288.40038016 2026-01-01,04:18:48.000,1,11156223,7925,0,1767241127,13165.38392013999,29912.378973690007,53288.47723848001 2026-01-01,04:18:49.000,1,11156303,7885,0,1767241128,13165.356974899994,29912.343728039996,53288.42832864001 2026-01-01,04:18:50.000,1,11156312,7365,0,1767241129,13165.336765969994,27605.875441170007,53288.435315760005 2026-01-01,04:18:52.000,1,11156312,7445,0,1767241131,13165.316557039994,23915.55014922,53288.37941880001 2026-01-01,04:18:53.000,1,11156274,7484,0,1767241132,13165.28287548999,28989.52802148,53288.33749608001 2026-01-01,04:18:54.000,1,11156217,7965,0,1767241133,13165.26266655999,31295.862374880002,53288.365444560004 2026-01-01,04:18:55.000,1,11156259,7885,0,1767241134,13165.228985009999,28989.38703888,53288.40736728001 2026-01-01,04:18:56.000,1,11156253,7685,0,1767241135,13165.222248699989,29911.892583720008,53288.3444832 2026-01-01,04:18:57.000,1,11156250,7405,0,1767241136,13165.175094529994,29911.878485459994,53288.30954760001 2026-01-01,04:18:58.000,1,11156253,7845,0,1767241137,13165.154885599994,31756.945968180007,53288.30256048 2026-01-01,04:18:59.000,1,11156209,7765,0,1767241138,13165.087522499998,27605.424296850004,53288.26063776001 2026-01-01,04:19:00.000,1,11156316,7325,0,1767241139,13165.040368329988,29450.428337399993,53288.28159912 2026-01-01,04:19:01.000,1,11156209,8085,0,1767241140,13165.074049879993,28066.486742759997,53288.25365064 2026-01-01,04:19:03.000,1,11156271,7925,0,1767241142,13164.979741540003,25760.08894719,53288.2047408 2026-01-01,04:19:04.000,1,11156272,7445,0,1767241143,13164.986477849998,25298.744536080005,53288.2047408 2026-01-01,04:19:05.000,1,11156236,7605,0,1767241144,13164.946059989998,29450.146372200004,53288.18377944 2026-01-01,04:19:06.000,1,11156268,7405,0,1767241145,13164.905642129997,30372.62372052,53288.11390824 2026-01-01,04:19:07.000,1,11156268,7445,0,1767241146,13164.912378439993,30833.848296419994,53288.12788248 2026-01-01,04:19:08.000,1,11156256,7525,0,1767241147,13164.898905820002,28527.457549979998,53288.12089536001 2026-01-01,04:19:09.000,1,11156275,7805,0,1767241148,13164.851751649992,28527.365911290006,53288.09294688001 2026-01-01,04:19:10.000,1,11156261,7645,0,1767241149,13164.885433199997,28066.106089740002,53288.09294688001 2026-01-01,04:19:11.000,1,11156254,7285,0,1767241150,13164.851751649992,28527.26722347,53288.0649984 2026-01-01,04:19:12.000,1,11156278,7765,0,1767241151,13164.811333789992,33601.202800950006,53288.10692112 2026-01-01,04:19:14.000,1,11156240,7165,0,1767241153,13164.824806409997,30372.214870979995,53288.030062800004 2026-01-01,04:19:15.000,1,11156147,7805,0,1767241154,13164.811333789992,28988.350816770006,53287.981152960005 2026-01-01,04:19:16.000,1,11156212,7205,0,1767241155,13164.743970689997,23914.358846250005,53288.00211432001 2026-01-01,04:19:17.000,1,11156209,8085,0,1767241156,13164.757443310002,26681.854333380004,53288.051024160006 2026-01-01,04:19:18.000,1,11156238,7285,0,1767241157,13164.730498069992,28526.96411088,53287.96717872 2026-01-01,04:19:19.000,1,11156240,7525,0,1767241158,13164.710289139992,28065.577404990006,53287.93923024 2026-01-01,04:19:20.000,1,11156249,7805,0,1767241159,13164.676607590001,30833.206825589994,53287.92525600001 2026-01-01,04:19:21.000,1,11156250,7325,0,1767241160,13164.737234380002,28526.79493176,53287.85538480001 2026-01-01,04:19:22.000,1,11156282,7365,0,1767241161,13164.690080209992,26681.678105130006,53287.87634616001 2026-01-01,04:19:23.000,1,11156306,7445,0,1767241162,13164.690080209992,26681.642859479995,53287.82743632001 2026-01-01,04:19:25.000,1,11156288,7445,0,1767241164,13164.737234380002,28987.899672450003,53287.813462080005 2026-01-01,04:19:26.000,1,11156249,8045,0,1767241165,13164.703552829997,28987.850328540007,53287.80647496001 2026-01-01,04:19:27.000,1,11156283,7805,0,1767241166,13164.703552829997,33139.19577162,53287.72961664 2026-01-01,04:19:28.000,1,11156262,7245,0,1767241167,13164.730498069992,31755.359913930006,53287.715642400006 2026-01-01,04:19:29.000,1,11156242,7365,0,1767241168,13164.743970689997,32216.56334244,53287.764552240005 2026-01-01,04:19:30.000,1,11156206,7565,0,1767241169,13164.737234380002,27142.536126270003,53287.79250072 2026-01-01,04:19:31.000,1,11156211,7885,0,1767241170,13164.703552829997,29910.116202959995,53287.70166816 2026-01-01,04:19:32.000,1,11156200,7285,0,1767241171,13164.743970689997,30371.35487712,53287.79250072 2026-01-01,04:19:33.000,1,11156230,7365,0,1767241172,13164.750706999992,30832.586502150007,53287.813462080005 2026-01-01,04:19:34.000,1,11156234,7365,0,1767241173,13164.770915929992,29910.010466010004,53287.73660376001 2026-01-01,04:19:36.000,1,11156223,7885,0,1767241175,13164.797861170002,27142.25416107,53287.72262952 2026-01-01,04:19:37.000,1,11156213,7845,0,1767241176,13164.784388549997,25297.17962922,53287.72262952 2026-01-01,04:19:38.000,1,11156194,7365,0,1767241177,13164.764179619997,32216.147443769994,53287.6807068 2026-01-01,04:19:39.000,1,11156287,8045,0,1767241178,13164.797861170002,32216.112198119998,53287.65974544001 2026-01-01,04:19:40.000,1,11156215,8005,0,1767241179,13164.791124859992,35444.839310280004,53287.645771200005 2026-01-01,04:19:41.000,1,11156246,7405,0,1767241180,13164.770915929992,30370.910781929997,53287.63878408001 2026-01-01,04:19:42.000,1,11156276,7445,0,1767241181,13164.757443310002,32215.900724220002,53287.645771200005 2026-01-01,04:19:43.000,1,11156121,7805,0,1767241182,13164.764179619997,27603.08398569,53287.645771200005 2026-01-01,04:19:44.000,1,11156210,7525,0,1767241183,13164.777652240002,27141.795967619997,53287.67371968 2026-01-01,04:19:45.000,1,11156248,7484,0,1767241184,13164.784388549997,25757.910766019995,53287.6108356 2026-01-01,04:19:47.000,1,11156250,7285,0,1767241186,13164.784388549997,28064.104136819995,53287.58288712 2026-01-01,04:19:48.000,1,11156163,7765,0,1767241187,13164.804597479997,32215.414334250003,53287.61782272001 2026-01-01,04:19:49.000,1,11156245,7765,0,1767241188,13164.784388549997,27602.73152919,53287.54096440001 2026-01-01,04:19:50.000,1,11156202,7645,0,1767241189,13164.770915929992,31754.006480969998,53287.6108356 2026-01-01,04:19:51.000,1,11156139,7685,0,1767241190,13164.818070100002,23451.245103509995,53287.596861360005 2026-01-01,04:19:52.000,1,11156220,7484,0,1767241191,13164.818070100002,28063.808073360007,53287.645771200005 2026-01-01,04:19:53.000,1,11156220,7525,0,1767241192,13164.764179619997,29447.545243229994,53287.56192576 2026-01-01,04:19:54.000,1,11156215,7885,0,1767241193,13164.811333789992,24834.897683820003,53287.55493864 2026-01-01,04:19:55.000,1,11156180,7365,0,1767241194,13164.764179619997,34521.28344507,53287.6108356 2026-01-01,04:19:56.000,1,11156170,7725,0,1767241195,13164.750706999992,28063.526108160004,53287.547951520006 2026-01-01,04:19:58.000,1,11156221,7845,0,1767241197,13164.750706999992,27140.921875500004,53287.56192576 2026-01-01,04:19:59.000,1,11156208,7165,0,1767241198,13164.696816520001,28063.349879910005,53287.526990160004 2026-01-01,04:20:00.000,1,11156194,7685,0,1767241199,13164.690080209992,28063.26529035,53287.58288712 2026-01-01,04:20:01.000,1,11156166,7365,0,1767241200,13164.683343899997,35904.58356888,53287.5060288 2026-01-01,04:20:02.000,1,11156210,7445,0,1767241201,13164.683343899997,33136.94005002,53287.54096440001 2026-01-01,04:20:03.000,1,11156174,7484,0,1767241202,13164.622717109996,31291.830272520005,53287.429170480005 2026-01-01,04:20:04.000,1,11156186,7405,0,1767241203,13164.609244489991,37288.109264850005,53287.40820912 2026-01-01,04:20:05.000,1,11156135,7845,0,1767241204,13164.649662349992,33136.707428730006,53287.4361576 2026-01-01,04:20:06.000,1,11156210,7445,0,1767241205,13164.589035559991,29907.853432229997,53287.40122200001 2026-01-01,04:20:07.000,1,11156195,7965,0,1767241206,13164.582299249996,28523.982328889993,53287.40122200001 2026-01-01,04:20:09.000,1,11156200,7405,0,1767241208,13164.55535401,28062.637917779997,53287.40122200001 2026-01-01,04:20:10.000,1,11156153,8005,0,1767241209,13164.541881389996,28062.60972126,53287.42218336001 2026-01-01,04:20:11.000,1,11156172,7285,0,1767241210,13164.521672459996,31291.343882550005,53287.40820912 2026-01-01,04:20:12.000,1,11156185,7805,0,1767241211,13164.501463529996,27601.342850579997,53287.40122200001 2026-01-01,04:20:13.000,1,11156168,7285,0,1767241212,13164.47451829,31752.582556709996,53287.30340232001 2026-01-01,04:20:14.000,1,11156194,7245,0,1767241213,13164.461045669996,32213.793034350005,53287.310389440005 2026-01-01,04:20:15.000,1,11156178,7484,0,1767241214,13164.420627809995,31752.462721500007,53287.359299280004 2026-01-01,04:20:16.000,1,11156178,7445,0,1767241215,13164.39368257,33136.09415442,53287.34532504 2026-01-01,04:20:17.000,1,11156199,7885,0,1767241216,13164.360001019995,30368.542274249994,53287.24051824 2026-01-01,04:20:18.000,1,11156156,7365,0,1767241217,13164.27242899,27139.730572529996,53287.25449248001 2026-01-01,04:20:20.000,1,11156169,7925,0,1767241219,13164.2118022,27600.856460609997,53287.28942808 2026-01-01,04:20:21.000,1,11156188,7405,0,1767241220,13164.19159327,30829.60472016,53287.34532504 2026-01-01,04:20:22.000,1,11156139,7965,0,1767241221,13164.10402123999,28062.003496079997,53287.28244096001 2026-01-01,04:20:23.000,1,11156157,7965,0,1767241222,13164.14443909999,28523.28446502,53287.19859552 2026-01-01,04:20:24.000,1,11156189,7965,0,1767241223,13164.11075755,29445.761813339996,53287.20558264001 2026-01-01,04:20:25.000,1,11156158,7245,0,1767241224,13164.06360337999,32213.137465260006,53287.17064704 2026-01-01,04:20:26.000,1,11156156,7525,0,1767241225,13164.023185519989,27600.581544540008,53287.15667280001 2026-01-01,04:20:27.000,1,11156144,7325,0,1767241226,13164.016449209994,28523.016598079994,53287.17763416 2026-01-01,04:20:28.000,1,11156146,7405,0,1767241227,13163.982767659989,32212.954187879994,53287.12872432 2026-01-01,04:20:29.000,1,11156197,7765,0,1767241228,13163.915404559993,28061.693334359996,53287.191608400004 2026-01-01,04:20:31.000,1,11156152,7645,0,1767241230,13163.841305149988,30367.816213860002,53287.10776296 2026-01-01,04:20:32.000,1,11156233,7885,0,1767241231,13163.814359909993,28522.720534620006,53287.093788720005 2026-01-01,04:20:33.000,1,11156120,7325,0,1767241232,13163.814359909993,26677.716494070002,53287.13571144001 2026-01-01,04:20:34.000,1,11156161,8085,0,1767241233,13163.780678360003,27138.8776278,53287.142698560005 2026-01-01,04:20:35.000,1,11156223,7965,0,1767241234,13163.753733119993,27138.8776278,53287.01693040001 2026-01-01,04:20:36.000,1,11156182,7525,0,1767241235,13163.706578949997,29445.021654690005,53287.16365992001 2026-01-01,04:20:37.000,1,11156178,7525,0,1767241236,13163.740260500002,29444.972310779995,53287.10776296 2026-01-01,04:20:38.000,1,11156162,7484,0,1767241237,13163.693106329993,33134.916949709994,53287.05885312 2026-01-01,04:20:39.000,1,11156176,7565,0,1767241238,13163.652688469992,30828.540301529996,53287.05885312 2026-01-01,04:20:40.000,1,11156135,8045,0,1767241239,13163.645952159997,29906.027707560002,53286.98898192001 2026-01-01,04:20:42.000,1,11156222,7405,0,1767241241,13163.612270609992,28522.14955509,53287.06584024001 2026-01-01,04:20:43.000,1,11156204,7445,0,1767241242,13163.592061679992,30367.069006079997,53286.94705920001 2026-01-01,04:20:44.000,1,11156203,7925,0,1767241243,13163.605534299997,29905.759840619998,53287.00994328 2026-01-01,04:20:45.000,1,11156148,7605,0,1767241244,13163.538171200002,28521.9874251,53286.9819948 2026-01-01,04:20:46.000,1,11156095,7885,0,1767241245,13163.491017029992,29444.42952777,53286.975007680005 2026-01-01,04:20:47.000,1,11156169,7885,0,1767241246,13163.484280719997,33134.34597018,53287.01693040001 2026-01-01,04:20:48.000,1,11156095,7845,0,1767241247,13163.450599169992,27138.123370889996,53286.98898192001 2026-01-01,04:20:49.000,1,11156145,7845,0,1767241248,13163.457335480001,31289.243241810007,53287.01693040001 2026-01-01,04:20:50.000,1,11156191,7925,0,1767241249,13163.423653929996,29905.56951411,53286.94705920001 2026-01-01,04:20:51.000,1,11156198,7365,0,1767241250,13163.403444999996,28060.50908052,53286.95404632 2026-01-01,04:20:53.000,1,11156124,7645,0,1767241252,13163.31587297,29444.084120400003,53286.94007208 2026-01-01,04:20:54.000,1,11156170,7525,0,1767241253,13163.26871879999,30827.757848099995,53286.88417512 2026-01-01,04:20:55.000,1,11156102,7685,0,1767241254,13163.23503725,32672.726643,53286.81430392 2026-01-01,04:20:56.000,1,11156076,7685,0,1767241255,13163.221564629996,27599.002539420006,53286.94705920001 2026-01-01,04:20:57.000,1,11156203,8165,0,1767241256,13163.19461939,31288.785048360005,53286.84923952001 2026-01-01,04:20:58.000,1,11156167,7805,0,1767241257,13163.160937839995,26215.103239560005,53286.81430392 2026-01-01,04:20:59.000,1,11156074,7405,0,1767241258,13163.140728909995,29443.78805694,53286.807316800005 2026-01-01,04:21:00.000,1,11156128,7605,0,1767241259,13163.06662949999,32672.395333890003,53286.71648424 2026-01-01,04:21:01.000,1,11156099,7965,0,1767241260,13163.04642056999,26676.165685469998,53286.77936832001 2026-01-01,04:21:02.000,1,11156135,7885,0,1767241261,13163.02621163999,28521.106283850007,53286.73045848001 2026-01-01,04:21:04.000,1,11156134,7245,0,1767241263,13162.958848539995,32210.902891050006,53286.807316800005 2026-01-01,04:21:05.000,1,11156127,8045,0,1767241264,13162.958848539995,28982.18282802,53286.82129104001 2026-01-01,04:21:06.000,1,11156114,7325,0,1767241265,13162.898221749994,31749.6430695,53286.856226640004 2026-01-01,04:21:07.000,1,11156093,7925,0,1767241266,13162.84433126999,29904.61788156,53286.75141984001 2026-01-01,04:21:08.000,1,11156114,7605,0,1767241267,13162.736550309994,29443.407403920006,53286.70251000001 2026-01-01,04:21:09.000,1,11156089,7885,0,1767241268,13162.682659829989,31288.319805780004,53286.7374456 2026-01-01,04:21:10.000,1,11156110,7205,0,1767241269,13162.655714589993,29904.533292000007,53286.7723812 2026-01-01,04:21:11.000,1,11156105,7885,0,1767241270,13162.561406250003,28059.543349710002,53286.73045848001 2026-01-01,04:21:12.000,1,11156114,7325,0,1767241271,13162.514252079993,24369.718545990007,53286.75141984001 2026-01-01,04:21:13.000,1,11156132,7484,0,1767241272,13162.440152670002,31288.291609260006,53286.73045848001 2026-01-01,04:21:15.000,1,11156130,7405,0,1767241274,13162.278481230001,29443.238224800007,53286.64661304 2026-01-01,04:21:16.000,1,11156115,7965,0,1767241275,13162.217854440001,29443.245273930006,53286.69552288 2026-01-01,04:21:17.000,1,11156083,8005,0,1767241276,13162.143755029996,31749.438644730006,53286.65360016001 2026-01-01,04:21:18.000,1,11156056,7165,0,1767241277,13162.103337169996,24830.7809919,53286.65360016001 2026-01-01,04:21:19.000,1,11156109,7925,0,1767241278,13161.982083589995,30826.876706850002,53286.70251000001 2026-01-01,04:21:20.000,1,11156107,7925,0,1767241279,13161.93492942,28981.943157600006,53286.64661304 2026-01-01,04:21:21.000,1,11156058,7525,0,1767241280,13161.89451156,24830.731647990004,53286.590716080005 2026-01-01,04:21:22.000,1,11156121,7805,0,1767241281,13161.78673059999,28059.38826885,53286.56276760001 2026-01-01,04:21:23.000,1,11156118,7445,0,1767241282,13161.75304905,32210.550434549994,53286.527832 2026-01-01,04:21:24.000,1,11156079,8045,0,1767241283,13161.73284012,28981.802175000004,53286.50687064 2026-01-01,04:21:26.000,1,11156188,7565,0,1767241285,13161.652004399999,28520.54235345,53286.53481912001 2026-01-01,04:21:27.000,1,11156121,7845,0,1767241286,13161.631795469999,30826.763920769998,53286.53481912001 2026-01-01,04:21:28.000,1,11156092,7685,0,1767241287,13161.60485022999,34055.40644337,53286.54879336 2026-01-01,04:21:29.000,1,11156132,7484,0,1767241288,13161.544223439989,30365.525246610006,53286.57674184 2026-01-01,04:21:30.000,1,11156083,7845,0,1767241289,13161.550959749999,28520.591697359996,53286.58372896001 2026-01-01,04:21:31.000,1,11156123,7765,0,1767241290,13161.483596649989,28059.275482769997,53286.541806240006 2026-01-01,04:21:32.000,1,11156095,7805,0,1767241291,13161.463387719989,30826.714576860002,53286.49988352 2026-01-01,04:21:33.000,1,11156090,7805,0,1767241292,13161.402760929988,27598.12139817,53286.46494792001 2026-01-01,04:21:34.000,1,11156111,7765,0,1767241293,13161.402760929988,26675.622902460003,53286.527832 2026-01-01,04:21:35.000,1,11156092,7484,0,1767241294,13161.375815689993,33132.971389829996,53286.44398656001 2026-01-01,04:21:37.000,1,11156095,7885,0,1767241296,13161.342134140003,28059.303679289995,53286.471935040005 2026-01-01,04:21:38.000,1,11156081,7765,0,1767241297,13161.301716280002,31749.255367349993,53286.41603808001 2026-01-01,04:21:39.000,1,11156040,7525,0,1767241298,13161.288243659998,31288.087184489996,53286.43001232 2026-01-01,04:21:40.000,1,11156063,7805,0,1767241299,13161.308452589998,25753.279487609994,53286.44398656001 2026-01-01,04:21:41.000,1,11156068,7565,0,1767241300,13161.274771039993,32671.894845660005,53286.48590928001 2026-01-01,04:21:42.000,1,11155979,8125,0,1767241301,13161.254562109993,33594.40743963,53286.38110248 2026-01-01,04:21:43.000,1,11156030,7165,0,1767241302,13161.227616869997,32671.93714044,53286.44398656001 2026-01-01,04:21:44.000,1,11156061,7965,0,1767241303,13161.207407939997,29443.273470450004,53286.374115360006 2026-01-01,04:21:45.000,1,11156001,7805,0,1767241304,13161.153517459992,25292.23113996,53286.40905096 2026-01-01,04:21:46.000,1,11156042,7484,0,1767241305,13161.180462700002,34516.927082730006,53286.41603808001 2026-01-01,04:21:48.000,1,11156061,7765,0,1767241307,13161.086154359997,33133.316797199994,53286.39507672001 2026-01-01,04:21:49.000,1,11156032,7445,0,1767241308,13161.079418050002,31749.586676460007,53286.47892216 2026-01-01,04:21:50.000,1,11156036,7605,0,1767241309,13161.059209120001,32672.148614339996,53286.46494792001 2026-01-01,04:21:51.000,1,11156084,7325,0,1767241310,13161.005318639996,28059.670234050005,53286.423025200005 2026-01-01,04:21:52.000,1,11156046,7405,0,1767241311,13160.958164470001,29904.653127209996,53286.43001232 2026-01-01,04:21:53.000,1,11156049,7805,0,1767241312,13160.958164470001,30365.969341799995,53286.3880896 2026-01-01,04:21:54.000,1,11156059,7845,0,1767241313,13160.91774661,24831.161644919994,53286.39507672001 2026-01-01,04:21:55.000,1,11155979,7045,0,1767241314,13160.904273989996,30827.313752910006,53286.38110248 2026-01-01,04:21:56.000,1,11156042,6565,0,1767241315,13160.87732875,26676.172734599997,53286.4579608 2026-01-01,04:21:57.000,1,11156039,7045,0,1767241316,13160.85711982,27137.383212240005,53286.41603808001 2026-01-01,04:21:59.000,1,11156086,7365,0,1767241318,13160.80996564999,26676.28552068,53286.3880896 2026-01-01,04:22:00.000,1,11156078,6525,0,1767241319,13160.80996564999,28521.282512100006,53286.36014112 2026-01-01,04:22:01.000,1,11155978,7565,0,1767241320,13160.762811479995,26676.384208500007,53286.39507672001 2026-01-01,04:22:02.000,1,11156090,6685,0,1767241321,13160.74933885999,29905.146566309995,53286.353154000004 2026-01-01,04:22:03.000,1,11156036,7605,0,1767241322,13160.73586624,33133.87367847,53286.36014112 2026-01-01,04:22:04.000,1,11156018,7125,0,1767241323,13160.702184689995,26676.511092839995,53286.36712824001 2026-01-01,04:22:05.000,1,11156033,7085,0,1767241324,13160.70892099999,29444.070022140004,53286.43001232 2026-01-01,04:22:06.000,1,11156116,6525,0,1767241325,13160.641557899995,31289.01062052,53286.423025200005 2026-01-01,04:22:07.000,1,11155995,8085,0,1767241326,13160.64829420999,32211.551411010005,53286.3880896 2026-01-01,04:22:08.000,1,11156093,6965,0,1767241327,13160.61461266,29905.322794559994,53286.40905096 2026-01-01,04:22:10.000,1,11156018,7325,0,1767241329,13160.61461266,28521.64906686,53286.423025200005 2026-01-01,04:22:11.000,1,11156040,7845,0,1767241330,13160.56745848999,28060.459736610006,53286.353154000004 2026-01-01,04:22:12.000,1,11156035,7645,0,1767241331,13160.60787634999,28060.445638350007,53286.38110248 2026-01-01,04:22:13.000,1,11156020,6525,0,1767241332,13160.60787634999,27599.256308099997,53286.33917976 2026-01-01,04:22:14.000,1,11156011,7125,0,1767241333,13160.61461266,27138.1022235,53286.374115360006 2026-01-01,04:22:15.000,1,11155951,7365,0,1767241334,13160.560722179995,34517.9774031,53286.374115360006 2026-01-01,04:22:16.000,1,11156040,6485,0,1767241335,13160.53377694,26676.814205429997,53286.33219264 2026-01-01,04:22:17.000,1,11155968,6445,0,1767241336,13160.5741948,31289.377175279995,53286.374115360006 2026-01-01,04:22:18.000,1,11156041,7845,0,1767241337,13160.5741948,32211.903867510002,53286.33917976 2026-01-01,04:22:19.000,1,11155987,7805,0,1767241338,13160.580931109995,28983.197902739994,53286.304244160005 2026-01-01,04:22:21.000,1,11155993,7685,0,1767241340,13160.5741948,28060.741701809995,53286.36014112 2026-01-01,04:22:22.000,1,11155979,7765,0,1767241341,13160.56745848999,29444.521166460006,53286.29026992 2026-01-01,04:22:23.000,1,11156006,7484,0,1767241342,13160.54724955999,29905.865577570003,53286.33219264 2026-01-01,04:22:24.000,1,11156053,8125,0,1767241343,13160.601140039995,28983.44462229,53286.33219264 2026-01-01,04:22:25.000,1,11155962,7445,0,1767241344,13160.60787634999,34057.182824129995,53286.46494792001 2026-01-01,04:22:26.000,1,11155928,7285,0,1767241345,13160.55398587,31289.715533519993,53286.3880896 2026-01-01,04:22:27.000,1,11155956,7765,0,1767241346,13160.580931109995,28522.276439430003,53286.46494792001 2026-01-01,04:22:28.000,1,11156055,7725,0,1767241347,13160.58766741999,29444.803131659995,53286.374115360006 2026-01-01,04:22:29.000,1,11156007,7765,0,1767241348,13160.601140039995,28983.677243579994,53286.3880896 2026-01-01,04:22:30.000,1,11156058,7525,0,1767241349,13160.61461266,30367.477855620004,53286.45097368 2026-01-01,04:22:32.000,1,11156069,7845,0,1767241351,13160.601140039995,32673.84745467,53286.43001232 2026-01-01,04:22:33.000,1,11156034,7365,0,1767241352,13160.62808527999,32212.658124420006,53286.43699944 2026-01-01,04:22:34.000,1,11155999,8205,0,1767241353,13160.601140039995,33135.24825882001,53286.471935040005 2026-01-01,04:22:35.000,1,11156026,7245,0,1767241354,13160.64829420999,29906.591637959995,53286.47892216 2026-01-01,04:22:36.000,1,11155994,7605,0,1767241355,13160.641557899995,30829.195870619995,53286.471935040005 2026-01-01,04:22:37.000,1,11156028,7605,0,1767241356,13160.68871206999,31751.694366330004,53286.471935040005 2026-01-01,04:22:38.000,1,11155958,7165,0,1767241357,13160.66850313999,29906.789013600006,53286.471935040005 2026-01-01,04:22:39.000,1,11155976,7365,0,1767241358,13160.67523945,31751.793054149995,53286.53481912001 2026-01-01,04:22:40.000,1,11155989,8245,0,1767241359,13160.71565731,32213.172710910003,53286.61167744001 2026-01-01,04:22:41.000,1,11156056,7365,0,1767241360,13160.722393619995,26217.013553790006,53286.520844880004 2026-01-01,04:22:43.000,1,11156012,7525,0,1767241362,13160.722393619995,30829.597671030002,53286.62565168 2026-01-01,04:22:44.000,1,11156001,8125,0,1767241363,13160.73586624,32674.714497659996,53286.639625920005 2026-01-01,04:22:45.000,1,11156052,7484,0,1767241364,13160.742602549995,25294.698335459994,53286.61866456 2026-01-01,04:22:46.000,1,11156024,7445,0,1767241365,13160.71565731,35442.32277087,53286.590716080005 2026-01-01,04:22:47.000,1,11156010,7484,0,1767241366,13160.722393619995,28984.798055249994,53286.60469032 2026-01-01,04:22:48.000,1,11156046,7645,0,1767241367,13160.7762841,27601.124327550002,53286.70251000001 2026-01-01,04:22:49.000,1,11156019,7765,0,1767241368,13160.78975671999,28985.002480020004,53286.7374456 2026-01-01,04:22:50.000,1,11155992,7445,0,1767241369,13160.850383509991,26678.752716179995,53286.67456152 2026-01-01,04:22:51.000,1,11156035,8045,0,1767241370,13160.843647199996,29907.543270509996,53286.69552288 2026-01-01,04:22:52.000,1,11156099,7845,0,1767241371,13160.870592439991,32675.193838499996,53286.74443272 2026-01-01,04:22:54.000,1,11156026,7325,0,1767241373,13160.884065059996,28062.800047769997,53286.758406960005 2026-01-01,04:22:55.000,1,11155961,7885,0,1767241374,13160.911010299991,30369.183745079994,53286.78635544 2026-01-01,04:22:56.000,1,11155990,7525,0,1767241375,13160.951428159991,28985.467722600006,53286.82827816001 2026-01-01,04:22:57.000,1,11156017,7805,0,1767241376,13160.951428159991,25756.691266530004,53286.84923952001 2026-01-01,04:22:58.000,1,11156016,7365,0,1767241377,13160.998582330001,32214.48384909,53286.84923952001 2026-01-01,04:22:59.000,1,11156033,8045,0,1767241378,13160.985109709996,29446.98836196,53286.84923952001 2026-01-01,04:23:00.000,1,11155942,7484,0,1767241379,13161.025527569996,28985.742638669995,53286.89116224 2026-01-01,04:23:01.000,1,11156003,7805,0,1767241380,13161.086154359997,29908.339822199996,53286.9121236 2026-01-01,04:23:02.000,1,11155996,7725,0,1767241381,13161.079418050002,34059.783953100006,53286.975007680005 2026-01-01,04:23:03.000,1,11155960,7365,0,1767241382,13161.099626980002,27602.132353139998,53287.01693040001 2026-01-01,04:23:05.000,1,11155984,7285,0,1767241384,13161.220880560002,23912.230008989995,53287.00994328 2026-01-01,04:23:06.000,1,11155983,7325,0,1767241385,13161.193935319992,30369.959149379996,53287.03090464 2026-01-01,04:23:07.000,1,11155942,6605,0,1767241386,13161.227616869997,33137.58856998,53287.05885312 2026-01-01,04:23:08.000,1,11156055,7805,0,1767241387,13161.254562109993,28525.103140559993,53287.07981448 2026-01-01,04:23:09.000,1,11155989,7285,0,1767241388,13161.288243659998,26218.83927846,53287.12872432 2026-01-01,04:23:10.000,1,11155937,7125,0,1767241389,13161.281507350002,29447.79901191,53287.1217372 2026-01-01,04:23:11.000,1,11155945,7965,0,1767241390,13161.348870449998,30831.599623949995,53287.15667280001 2026-01-01,04:23:12.000,1,11155993,7085,0,1767241391,13161.342134140003,34060.552308269995,53287.212569760006 2026-01-01,04:23:13.000,1,11155971,6685,0,1767241392,13161.416233549993,34060.49591523,53287.142698560005 2026-01-01,04:23:14.000,1,11155977,7205,0,1767241393,13161.429706169998,28986.701320349996,53287.24750536 2026-01-01,04:23:16.000,1,11155932,7525,0,1767241395,13161.409497239998,25296.742583159998,53287.191608400004 2026-01-01,04:23:17.000,1,11156001,8005,0,1767241396,13161.416233549993,29448.221959710005,53287.212569760006 2026-01-01,04:23:18.000,1,11155992,7484,0,1767241397,13161.429706169998,30832.043719139998,53287.2964152 2026-01-01,04:23:19.000,1,11156000,7645,0,1767241398,13161.416233549993,31293.268295040005,53287.33833792 2026-01-01,04:23:20.000,1,11156010,6485,0,1767241399,13161.396024619993,32677.06890708,53287.25449248001 2026-01-01,04:23:21.000,1,11155999,8005,0,1767241400,13161.463387719989,28064.52708462,53287.33833792 2026-01-01,04:23:22.000,1,11155957,8205,0,1767241401,13161.422969859988,26680.740570840004,53287.35231216001 2026-01-01,04:23:23.000,1,11155962,7484,0,1767241402,13161.409497239998,32215.93596987,53287.33833792 2026-01-01,04:23:24.000,1,11155947,7005,0,1767241403,13161.422969859988,30370.953076709993,53287.32436368001 2026-01-01,04:23:25.000,1,11155955,7805,0,1767241404,13161.429706169998,28525.82215182,53287.3662864 2026-01-01,04:23:27.000,1,11155974,7484,0,1767241406,13161.449915099998,31754.739590490004,53287.359299280004 2026-01-01,04:23:28.000,1,11156000,6725,0,1767241407,13161.456651409993,28064.661018090002,53287.429170480005 2026-01-01,04:23:29.000,1,11155976,6725,0,1767241408,13161.449915099998,32216.140394639995,53287.52000304001 2026-01-01,04:23:30.000,1,11155953,7125,0,1767241409,13161.483596649989,28987.258201620003,53287.45013184001 2026-01-01,04:23:31.000,1,11156012,7325,0,1767241410,13161.510541889998,32677.40726532,53287.478080320005 2026-01-01,04:23:32.000,1,11156014,6565,0,1767241411,13161.510541889998,33138.68118513,53287.52000304001 2026-01-01,04:23:33.000,1,11156007,8165,0,1767241412,13161.524014509989,35445.02963679,53287.51301592 2026-01-01,04:23:34.000,1,11155997,6925,0,1767241413,13161.564432369989,29448.553268820004,53287.53397728 2026-01-01,04:23:35.000,1,11155928,7484,0,1767241414,13161.598113919994,34061.22197562001,53287.55493864 2026-01-01,04:23:36.000,1,11155988,6445,0,1767241415,13161.62505915999,31754.993359169996,53287.526990160004 2026-01-01,04:23:38.000,1,11155953,7085,0,1767241417,13161.678949639994,28064.935934160007,53287.53397728 2026-01-01,04:23:39.000,1,11155995,8165,0,1767241418,13161.68568594999,28064.914786769994,53287.55493864 2026-01-01,04:23:40.000,1,11155897,7885,0,1767241419,13161.699158569994,28526.195755709996,53287.6108356 2026-01-01,04:23:41.000,1,11155964,6885,0,1767241420,13161.71263119,29448.799988369996,53287.6108356 2026-01-01,04:23:42.000,1,11155932,7645,0,1767241421,13161.719367499994,27142.529077140003,53287.68769392001 2026-01-01,04:23:43.000,1,11155948,6885,0,1767241422,13161.739576429994,27142.529077140003,53287.65275832 2026-01-01,04:23:44.000,1,11156016,6965,0,1767241423,13161.74631273999,27142.55022453,53287.68769392001 2026-01-01,04:23:45.000,1,11155965,7245,0,1767241424,13161.739576429994,25758.756661620006,53287.73660376001 2026-01-01,04:23:46.000,1,11155954,6805,0,1767241425,13161.73284012,30371.566351019996,53287.79948784 2026-01-01,04:23:47.000,1,11155984,7605,0,1767241426,13161.81367584,29910.320627730005,53287.75756512001 2026-01-01,04:23:49.000,1,11156000,6565,0,1767241428,13161.84735738999,28065.31658718,53287.77852648 2026-01-01,04:23:50.000,1,11155979,6885,0,1767241429,13161.82714845999,30832.98125343,53287.77153936 2026-01-01,04:23:51.000,1,11155953,7925,0,1767241430,13161.860830009995,29449.22293617,53287.764552240005 2026-01-01,04:23:52.000,1,11155930,7484,0,1767241431,13161.881038939995,28988.012458530007,53287.87634616001 2026-01-01,04:23:53.000,1,11155963,7885,0,1767241432,13161.901247869995,35445.82618848,53287.8204492 2026-01-01,04:23:54.000,1,11155971,7845,0,1767241433,13161.94840203999,29449.39916442,53287.932243120005 2026-01-01,04:23:55.000,1,11155900,7845,0,1767241434,13161.982083589995,26681.804989469994,53287.94621736 2026-01-01,04:23:56.000,1,11155964,7805,0,1767241435,13162.002292519996,26681.840235120006,53287.89730752 2026-01-01,04:23:57.000,1,11155858,7685,0,1767241436,13162.03597407,31294.60762974,53287.9601916 2026-01-01,04:23:58.000,1,11155776,7765,0,1767241437,13162.062919309996,28988.230981560002,53287.9601916 2026-01-01,04:24:00.000,1,11155827,7205,0,1767241439,13162.069655619991,25759.46862375,53288.08595976 2026-01-01,04:24:01.000,1,11155868,6525,0,1767241440,13162.11680979,24375.738503009998,53288.11390824 2026-01-01,04:24:02.000,1,11155864,7525,0,1767241441,13162.143755029996,30372.32765706,53288.18377944 2026-01-01,04:24:03.000,1,11155874,7845,0,1767241442,13162.163963959996,30833.679117299995,53288.1348696 2026-01-01,04:24:04.000,1,11155924,6525,0,1767241443,13162.197645510001,27143.558250119997,53288.21172792001 2026-01-01,04:24:05.000,1,11155853,8285,0,1767241444,13162.204381819996,33140.12625678,53288.17679232 2026-01-01,04:24:06.000,1,11155917,6925,0,1767241445,13162.184172889996,27143.67808533,53288.12089536001 2026-01-01,04:24:07.000,1,11155858,7405,0,1767241446,13162.224590749996,29450.104077419994,53288.12788248 2026-01-01,04:24:08.000,1,11155854,7605,0,1767241447,13162.258272300001,27143.783822280006,53288.17679232 2026-01-01,04:24:09.000,1,11155815,8165,0,1767241448,13162.265008609997,30834.052721190004,53288.23967640001 2026-01-01,04:24:11.000,1,11155821,7005,0,1767241450,13162.305426469997,30834.207802050005,53288.28159912 2026-01-01,04:24:12.000,1,11155822,6685,0,1767241451,13162.339108020002,26682.72137637,53288.28858624001 2026-01-01,04:24:13.000,1,11155907,8165,0,1767241452,13162.366053259997,28066.634774489998,53288.365444560004 2026-01-01,04:24:14.000,1,11155892,6565,0,1767241453,13162.366053259997,29911.80799416,53288.435315760005 2026-01-01,04:24:15.000,1,11155787,8085,0,1767241454,13162.406471119997,29911.82914155,53288.40038016 2026-01-01,04:24:16.000,1,11155847,6885,0,1767241455,13162.419943740002,31757.079901649995,53288.47025136 2026-01-01,04:24:17.000,1,11155872,7484,0,1767241456,13162.419943740002,30373.342731779994,53288.39339304 2026-01-01,04:24:18.000,1,11155834,6685,0,1767241457,13162.453625289992,34063.576385039996,53288.37243168 2026-01-01,04:24:19.000,1,11155871,8085,0,1767241458,13162.446888979997,33141.11313498,53288.44230288 2026-01-01,04:24:20.000,1,11155853,7005,0,1767241459,13162.500779460002,27144.587423100005,53288.47723848001 2026-01-01,04:24:22.000,1,11155884,6565,0,1767241461,13162.514252079993,30834.89156766,53288.50518696001 2026-01-01,04:24:23.000,1,11155865,7845,0,1767241462,13162.574878869993,34525.28030178,53288.603006640005 2026-01-01,04:24:24.000,1,11155906,6525,0,1767241463,13162.588351489998,31296.299420940006,53288.57505816001 2026-01-01,04:24:25.000,1,11155914,6885,0,1767241464,13162.608560419998,28528.691147730002,53288.61698088 2026-01-01,04:24:26.000,1,11155810,7525,0,1767241465,13162.675923519993,28990.056706229996,53288.57505816001 2026-01-01,04:24:27.000,1,11155882,6885,0,1767241466,13162.696132449993,29451.429313860004,53288.59601952001 2026-01-01,04:24:28.000,1,11155859,7005,0,1767241467,13162.723077689989,26222.497776930002,53288.60999376 2026-01-01,04:24:29.000,1,11155894,7245,0,1767241468,13162.723077689989,34064.30244543,53288.56807104 2026-01-01,04:24:30.000,1,11155834,6685,0,1767241469,13162.729813999998,34525.59751263,53288.651916480005 2026-01-01,04:24:31.000,1,11155869,7165,0,1767241470,13162.736550309994,32680.44544035,53288.68685208 2026-01-01,04:24:33.000,1,11155917,6965,0,1767241472,13162.803913409989,30374.06174304,53288.78467176 2026-01-01,04:24:34.000,1,11155858,6525,0,1767241473,13162.851067579999,29912.808970619997,53288.73576192 2026-01-01,04:24:35.000,1,11155898,6725,0,1767241474,13162.797177099994,29451.535050809995,53288.7287748 2026-01-01,04:24:36.000,1,11155820,7525,0,1767241475,13162.837594959994,31296.630730050005,53288.77768464 2026-01-01,04:24:37.000,1,11155882,7645,0,1767241476,13162.851067579999,30374.104037819998,53288.7287748 2026-01-01,04:24:38.000,1,11155820,6565,0,1767241477,13162.891485439999,28990.197688829998,53288.77768464 2026-01-01,04:24:39.000,1,11155888,7525,0,1767241478,13162.871276509999,27145.11610785,53288.70781344 2026-01-01,04:24:40.000,1,11155891,7205,0,1767241479,13162.91169437,33602.95803432001,53288.84755584 2026-01-01,04:24:41.000,1,11155889,6845,0,1767241480,13162.92516698999,28067.656898340007,53288.770697520005 2026-01-01,04:24:42.000,1,11155822,6565,0,1767241481,13162.958848539995,29912.724381060005,53288.721787680006 2026-01-01,04:24:44.000,1,11155881,7885,0,1767241483,13162.979057469995,28067.685094860004,53288.79165888001 2026-01-01,04:24:45.000,1,11155768,7525,0,1767241484,13163.019475329995,29912.837167139995,53288.84755584 2026-01-01,04:24:46.000,1,11155914,6765,0,1767241485,13163.03294795,28067.73443877,53288.76371040001 2026-01-01,04:24:47.000,1,11155799,7005,0,1767241486,13163.12725628999,28990.3316223,53288.81262024001 2026-01-01,04:24:48.000,1,11155805,7805,0,1767241487,13163.100311049995,34064.47867368,53288.78467176 2026-01-01,04:24:49.000,1,11155867,7125,0,1767241488,13163.12725628999,23916.248013090008,53288.889478560006 2026-01-01,04:24:50.000,1,11155877,8245,0,1767241489,13163.16767414999,30374.294364329995,53288.86153008001 2026-01-01,04:24:51.000,1,11155819,8085,0,1767241490,13163.160937839995,30374.294364329995,53288.833581599996 2026-01-01,04:24:52.000,1,11155797,7885,0,1767241491,13163.201355699995,26684.074809330006,53288.833581599996 2026-01-01,04:24:53.000,1,11155803,6885,0,1767241492,13163.22830093999,26684.032514549996,53288.85454296 2026-01-01,04:24:55.000,1,11155724,7325,0,1767241494,13163.25524618,33603.37393299,53288.889478560006 2026-01-01,04:24:56.000,1,11155777,7205,0,1767241495,13163.241773559996,30374.371904760003,53288.87550432 2026-01-01,04:24:57.000,1,11155778,7285,0,1767241496,13163.24850986999,26222.807938650003,53288.88249144001 2026-01-01,04:24:58.000,1,11155713,6965,0,1767241497,13163.24850986999,30835.610578919994,53288.938388400005 2026-01-01,04:24:59.000,1,11155714,7725,0,1767241498,13163.24850986999,27606.559206780003,53288.85454296 2026-01-01,04:25:00.000,1,11155751,7125,0,1767241499,13163.27545511,28529.121144660006,53288.86153008001 2026-01-01,04:25:01.000,1,11155856,6445,0,1767241500,13163.282191419996,29912.93585496,53288.93140128001 2026-01-01,04:25:02.000,1,11155827,7965,0,1767241501,13163.309136659991,29451.64078776,53288.868517200004 2026-01-01,04:25:03.000,1,11155957,6685,0,1767241502,13163.3360819,28067.833126590005,53288.84755584 2026-01-01,04:25:04.000,1,11155941,7925,0,1767241503,13163.396708690001,28529.02950597,53288.93140128001 2026-01-01,04:25:06.000,1,11155898,7285,0,1767241505,13163.470808099992,29912.886511050005,53288.92441416 2026-01-01,04:25:07.000,1,11155873,7965,0,1767241506,13163.450599169992,29912.907658440003,53288.87550432 2026-01-01,04:25:08.000,1,11155878,7405,0,1767241507,13163.477544410001,34064.42228064001,53288.868517200004 2026-01-01,04:25:09.000,1,11155863,7005,0,1767241508,13163.450599169992,27145.151353499998,53288.868517200004 2026-01-01,04:25:10.000,1,11155842,6405,0,1767241509,13163.497753340002,27606.404125920002,53288.86153008001 2026-01-01,04:25:11.000,1,11155961,7925,0,1767241510,13163.538171200002,32219.242011840004,53288.87550432 2026-01-01,04:25:12.000,1,11155842,7325,0,1767241511,13163.598797990002,29912.745528450003,53288.80563312 2026-01-01,04:25:13.000,1,11155847,7765,0,1767241512,13163.571852749992,27145.13020611,53288.889478560006 2026-01-01,04:25:14.000,1,11155868,6525,0,1767241513,13163.585325369997,29451.4857069,53288.91742704 2026-01-01,04:25:15.000,1,11155880,6685,0,1767241514,13163.605534299997,27145.052665680007,53288.84056872001 2026-01-01,04:25:17.000,1,11155818,6284,0,1767241516,13163.659424780002,30835.335662850004,53288.819607360005 2026-01-01,04:25:18.000,1,11155853,7845,0,1767241517,13163.693106329993,30835.300417200007,53288.81262024001 2026-01-01,04:25:19.000,1,11155827,7005,0,1767241518,13163.699842640002,29912.78782323,53288.86153008001 2026-01-01,04:25:20.000,1,11155871,7965,0,1767241519,13163.760469430003,29912.76667584,53288.86153008001 2026-01-01,04:25:21.000,1,11155835,8005,0,1767241520,13163.773942049993,29912.823068879996,53288.79165888001 2026-01-01,04:25:22.000,1,11155867,6925,0,1767241521,13163.834568839993,35448.08895921,53288.833581599996 2026-01-01,04:25:23.000,1,11155882,7685,0,1767241522,13163.854777769993,28067.621652689995,53288.85454296 2026-01-01,04:25:24.000,1,11155825,7205,0,1767241523,13163.874986699993,31296.5249931,53288.84056872001 2026-01-01,04:25:25.000,1,11155799,6805,0,1767241524,13163.901931939989,28990.1906397,53288.770697520005 2026-01-01,04:25:26.000,1,11155828,6605,0,1767241525,13163.901931939989,30835.251073289997,53288.833581599996 2026-01-01,04:25:28.000,1,11155878,6525,0,1767241527,13163.955822419994,28067.607554429997,53288.84755584 2026-01-01,04:25:29.000,1,11155786,6685,0,1767241528,13163.962558729989,28528.87442511,53288.833581599996 2026-01-01,04:25:30.000,1,11155864,7445,0,1767241529,13163.996240279994,31296.560238749997,53288.82659448 2026-01-01,04:25:31.000,1,11155879,8125,0,1767241530,13164.009712899999,26683.687107179998,53288.78467176 2026-01-01,04:25:32.000,1,11155800,7525,0,1767241531,13164.036658139994,27144.96807612,53288.79165888001 2026-01-01,04:25:33.000,1,11155802,7445,0,1767241532,13164.04339444999,27606.164455499995,53288.85454296 2026-01-01,04:25:34.000,1,11155818,7645,0,1767241533,13164.009712899999,28990.056706229996,53288.80563312 2026-01-01,04:25:35.000,1,11155839,7845,0,1767241534,13164.077075999994,29912.61159498,53288.74973616 2026-01-01,04:25:36.000,1,11155893,6845,0,1767241535,13164.11075755,32218.96709577,53288.770697520005 2026-01-01,04:25:37.000,1,11155802,6525,0,1767241536,13164.117493859994,29912.512907159995,53288.74973616 2026-01-01,04:25:39.000,1,11155873,7765,0,1767241538,13164.22527481999,28989.908674499995,53288.833581599996 2026-01-01,04:25:40.000,1,11155868,7565,0,1767241539,13164.27242899,32218.98119403,53288.74973616 2026-01-01,04:25:41.000,1,11155812,7885,0,1767241540,13164.319583159995,27606.157406369995,53288.69383920001 2026-01-01,04:25:42.000,1,11155800,6525,0,1767241541,13164.360001019995,28067.452473569996,53288.770697520005 2026-01-01,04:25:43.000,1,11155792,7325,0,1767241542,13164.42736411999,30373.92076044,53288.73576192 2026-01-01,04:25:44.000,1,11155785,7085,0,1767241543,13164.481254599996,26683.729401959994,53288.78467176 2026-01-01,04:25:45.000,1,11155802,7645,0,1767241544,13164.528408769991,26683.68005805,53288.82659448 2026-01-01,04:25:46.000,1,11155779,7285,0,1767241545,13164.589035559991,27145.003321769997,53288.80563312 2026-01-01,04:25:47.000,1,11155802,6324,0,1767241546,13164.622717109996,30374.019448260005,53288.7287748 2026-01-01,04:25:48.000,1,11155764,7525,0,1767241547,13164.690080209992,27606.333634619994,53288.75672328 2026-01-01,04:25:50.000,1,11155845,7005,0,1767241549,13164.743970689997,28067.670996600005,53288.770697520005 2026-01-01,04:25:51.000,1,11155795,6965,0,1767241550,13164.757443310002,30835.307466330007,53288.798646 2026-01-01,04:25:52.000,1,11155790,7365,0,1767241551,13164.818070100002,30835.406154149998,53288.74973616 2026-01-01,04:25:53.000,1,11155806,7405,0,1767241552,13164.878696890002,29912.837167139995,53288.75672328 2026-01-01,04:25:54.000,1,11155780,7565,0,1767241553,13164.892169509993,35448.20879442,53288.76371040001 2026-01-01,04:25:55.000,1,11155784,6605,0,1767241554,13164.925851059998,30835.356810240002,53288.78467176 2026-01-01,04:25:56.000,1,11155817,8245,0,1767241555,13164.919114750002,32680.44544035,53288.75672328 2026-01-01,04:25:57.000,1,11155843,6965,0,1767241556,13165.006686779998,32680.389047310004,53288.79165888001 2026-01-01,04:25:58.000,1,11155792,6605,0,1767241557,13165.020159399988,31296.546140489998,53288.74274904001 2026-01-01,04:25:59.000,1,11155841,8085,0,1767241558,13165.067313569998,32219.065783590006,53288.80563312 2026-01-01,04:26:01.000,1,11155791,7125,0,1767241560,13165.141412979989,26222.37794172,53288.78467176 2026-01-01,04:26:02.000,1,11155769,8005,0,1767241561,13165.195303459994,30373.800925229996,53288.78467176 2026-01-01,04:26:03.000,1,11155766,7484,0,1767241562,13165.26266655999,30373.843220010007,53288.73576192 2026-01-01,04:26:04.000,1,11155815,7885,0,1767241563,13165.296348109994,29451.182594309998,53288.833581599996 2026-01-01,04:26:05.000,1,11155749,6885,0,1767241564,13165.356974899994,25299.639775589996,53288.798646 2026-01-01,04:26:06.000,1,11155786,6565,0,1767241565,13165.417601689995,28528.606558169995,53288.80563312 2026-01-01,04:26:07.000,1,11155788,7484,0,1767241566,13165.478228479995,28989.809986680004,53288.770697520005 2026-01-01,04:26:08.000,1,11155802,6885,0,1767241567,13165.458019549995,29912.230941960006,53288.80563312 2026-01-01,04:26:09.000,1,11155758,6765,0,1767241568,13165.57253682,24838.253069700004,53288.868517200004 2026-01-01,04:26:10.000,1,11155789,7885,0,1767241569,13165.619690989995,32679.95200125,53288.770697520005 2026-01-01,04:26:12.000,1,11155772,7405,0,1767241571,13165.680317779996,34063.69622025,53288.770697520005 2026-01-01,04:26:13.000,1,11155841,7885,0,1767241572,13165.740944569996,28989.619660170007,53288.700826320004 2026-01-01,04:26:14.000,1,11155836,6685,0,1767241573,13165.77462612,26683.052685479997,53288.76371040001 2026-01-01,04:26:15.000,1,11155792,6645,0,1767241574,13165.821780289996,31757.122196430006,53288.770697520005 2026-01-01,04:26:16.000,1,11155771,8005,0,1767241575,13165.895879700001,28528.127217329995,53288.7287748 2026-01-01,04:26:17.000,1,11155811,7925,0,1767241576,13165.949770179992,25760.4202563,53288.75672328 2026-01-01,04:26:18.000,1,11155734,7445,0,1767241577,13165.956506490002,33140.824120649995,53288.69383920001 2026-01-01,04:26:19.000,1,11155806,7484,0,1767241578,13166.017133280002,25760.321568479994,53288.79165888001 2026-01-01,04:26:20.000,1,11155788,7365,0,1767241579,13166.044078519997,29911.83619068,53288.79165888001 2026-01-01,04:26:21.000,1,11155778,6605,0,1767241580,13166.071023759992,34063.21687941,53288.71480056001 2026-01-01,04:26:23.000,1,11155741,6765,0,1767241582,13166.097969000002,28066.416251460003,53288.67287784001 2026-01-01,04:26:24.000,1,11155730,6725,0,1767241583,13166.138386860002,28066.479693629997,53288.7287748 2026-01-01,04:26:25.000,1,11155752,7565,0,1767241584,13166.118177930002,25298.737486950005,53288.721787680006 2026-01-01,04:26:26.000,1,11155774,7484,0,1767241585,13166.131650549993,33140.42232024,53288.74973616 2026-01-01,04:26:27.000,1,11155778,6885,0,1767241586,13166.138386860002,29911.356849839998,53288.721787680006 2026-01-01,04:26:28.000,1,11155746,7685,0,1767241587,13166.185541029998,29450.125224810006,53288.6589036 2026-01-01,04:26:29.000,1,11155746,6525,0,1767241588,13166.178804720003,32678.98627044,53288.651916480005 2026-01-01,04:26:30.000,1,11155782,6725,0,1767241589,13166.192277339993,31295.08697058,53288.64492936001 2026-01-01,04:26:31.000,1,11155785,6845,0,1767241590,13166.219222579988,30833.749608600003,53288.651916480005 2026-01-01,04:26:32.000,1,11155788,6525,0,1767241591,13166.266376749998,25298.392079580008,53288.651916480005 2026-01-01,04:26:34.000,1,11155703,7205,0,1767241593,13166.320267229989,32217.423336299995,53288.64492936001 2026-01-01,04:26:35.000,1,11155707,7805,0,1767241594,13166.340476159989,28065.96510714,53288.67986496 2026-01-01,04:26:36.000,1,11155812,7685,0,1767241595,13166.347212469998,34062.3921312,53288.63095512 2026-01-01,04:26:37.000,1,11155753,8005,0,1767241596,13166.353948779994,29449.575392669998,53288.58204528 2026-01-01,04:26:38.000,1,11155747,7165,0,1767241597,13166.394366639994,29449.582441799997,53288.61698088 2026-01-01,04:26:39.000,1,11155737,7005,0,1767241598,13166.407839259999,28526.921816100003,53288.54012256 2026-01-01,04:26:40.000,1,11155799,7805,0,1767241599,13166.414575569994,31755.818107379993,53288.69383920001 2026-01-01,04:26:41.000,1,11155747,7805,0,1767241600,13166.401102949989,28065.598552380005,53288.59601952001 2026-01-01,04:26:42.000,1,11155779,7045,0,1767241601,13166.428048189999,25759.165511159998,53288.554096800006 2026-01-01,04:26:43.000,1,11155780,6605,0,1767241602,13166.428048189999,28526.724440460006,53288.57505816001 2026-01-01,04:26:45.000,1,11155737,7965,0,1767241604,13166.394366639994,32678.055785279998,53288.59601952001 2026-01-01,04:26:46.000,1,11155772,6925,0,1767241605,13166.428048189999,29910.398168159998,53288.554096800006 2026-01-01,04:26:47.000,1,11155652,7484,0,1767241606,13166.374157709994,24375.06883566,53288.45627712001 2026-01-01,04:26:48.000,1,11155773,8005,0,1767241607,13166.374157709994,31294.050748470007,53288.57505816001 2026-01-01,04:26:49.000,1,11155823,7325,0,1767241608,13166.394366639994,34522.9117941,53288.54710968001 2026-01-01,04:26:50.000,1,11155707,7085,0,1767241609,13166.407839259999,32216.492851140007,53288.51217408 2026-01-01,04:26:51.000,1,11155793,7085,0,1767241610,13166.401102949989,29448.835234020007,53288.50518696001 2026-01-01,04:26:52.000,1,11155655,7885,0,1767241611,13166.48193866999,29448.77179185,53288.50518696001 2026-01-01,04:26:53.000,1,11155732,6485,0,1767241612,13166.535829149994,29448.807037499995,53288.54012256 2026-01-01,04:26:54.000,1,11155738,6725,0,1767241613,13166.529092839999,26219.847304049996,53288.50518696001 2026-01-01,04:26:56.000,1,11155653,7125,0,1767241615,13166.657082729995,29909.968171229993,53288.35147032 2026-01-01,04:26:57.000,1,11155728,6725,0,1767241616,13166.717709519995,32216.210885940003,53288.40038016 2026-01-01,04:26:58.000,1,11155758,6565,0,1767241617,13166.71097321,31293.677144579997,53288.37941880001 2026-01-01,04:26:59.000,1,11155760,7525,0,1767241618,13166.697500589995,27603.54217914,53288.37941880001 2026-01-01,04:27:00.000,1,11155732,7445,0,1767241619,13166.737918449995,33600.00444885,53288.35845744001 2026-01-01,04:27:01.000,1,11155725,7965,0,1767241620,13166.78507261999,32677.39316706,53288.42134152 2026-01-01,04:27:02.000,1,11155725,7285,0,1767241621,13166.81201786,29448.510974040008,53288.40038016 2026-01-01,04:27:03.000,1,11155722,6645,0,1767241622,13166.87264465,25758.298468170004,53288.386405920006 2026-01-01,04:27:04.000,1,11155684,6725,0,1767241623,13166.86590833999,26219.64992841,53288.386405920006 2026-01-01,04:27:05.000,1,11155655,7085,0,1767241624,13166.919798819996,35444.85340854,53288.365444560004 2026-01-01,04:27:07.000,1,11155736,6765,0,1767241626,13166.919798819996,28525.765758780006,53288.35845744001 2026-01-01,04:27:08.000,1,11155748,6685,0,1767241627,13166.946744059991,29909.531125170004,53288.32352184 2026-01-01,04:27:09.000,1,11155745,7045,0,1767241628,13166.940007749996,35905.922903579994,53288.330508959996 2026-01-01,04:27:10.000,1,11155722,6645,0,1767241629,13167.041052399996,30831.895687409997,53288.365444560004 2026-01-01,04:27:11.000,1,11155742,6725,0,1767241630,13167.034316090001,31754.344839209996,53288.37941880001 2026-01-01,04:27:12.000,1,11155719,7565,0,1767241631,13167.054525020001,32676.89972796,53288.4143544 2026-01-01,04:27:13.000,1,11155712,6685,0,1767241632,13167.054525020001,28525.413302279994,53288.29557336 2026-01-01,04:27:14.000,1,11155702,7845,0,1767241633,13167.061261329996,27602.879560920002,53288.37243168 2026-01-01,04:27:15.000,1,11155794,7605,0,1767241634,13167.034316090001,27141.528100680007,53288.37243168 2026-01-01,04:27:16.000,1,11155711,7965,0,1767241635,13167.047788709991,32676.7446471,53288.3444832 2026-01-01,04:27:18.000,1,11155823,7805,0,1767241637,13167.074733950001,23912.596563750005,53288.29557336 2026-01-01,04:27:19.000,1,11155711,7125,0,1767241638,13167.081470259996,30370.205868930003,53288.23268928 2026-01-01,04:27:20.000,1,11155735,7085,0,1767241639,13167.094942880001,31753.914842280006,53288.267624880005 2026-01-01,04:27:21.000,1,11155764,6565,0,1767241640,13167.155569670002,31753.83730185,53288.23967640001 2026-01-01,04:27:22.000,1,11155701,7005,0,1767241641,13167.148833359992,27602.386121820004,53288.274612 2026-01-01,04:27:23.000,1,11155743,7725,0,1767241642,13167.162305979997,29447.418358890005,53288.28159912 2026-01-01,04:27:24.000,1,11155680,7445,0,1767241643,13167.169042289992,25296.08701407,53288.17679232 2026-01-01,04:27:25.000,1,11155795,7845,0,1767241644,13167.162305979997,32214.885649500007,53288.218715040006 2026-01-01,04:27:26.000,1,11155681,8005,0,1767241645,13167.142097049997,30369.804068519996,53288.16281808001 2026-01-01,04:27:27.000,1,11155688,6645,0,1767241646,13167.155569670002,27602.25923748,53288.19076656001 2026-01-01,04:27:29.000,1,11155688,7445,0,1767241648,13167.162305979997,26679.549267869996,53288.14185672001 2026-01-01,04:27:30.000,1,11155759,8245,0,1767241649,13167.182514909997,28063.25824122,53288.15583096 2026-01-01,04:27:31.000,1,11155670,6525,0,1767241650,13167.155569670002,32214.526143869996,53288.12089536001 2026-01-01,04:27:32.000,1,11155706,6765,0,1767241651,13167.135360740001,29446.98836196,53288.08595976 2026-01-01,04:27:33.000,1,11155649,7085,0,1767241652,13167.175778600002,31292.013549900003,53288.07198552001 2026-01-01,04:27:34.000,1,11155624,6525,0,1767241653,13167.128624429992,32214.48384909,53288.12788248 2026-01-01,04:27:35.000,1,11155683,8085,0,1767241654,13167.067997639992,32675.77891629,53288.12089536001 2026-01-01,04:27:36.000,1,11155686,6365,0,1767241655,13167.047788709991,29908.198839599994,53288.0649984 2026-01-01,04:27:37.000,1,11155612,6525,0,1767241656,13167.081470259996,29908.163593949997,53287.981152960005 2026-01-01,04:27:38.000,1,11155780,6525,0,1767241657,13167.054525020001,34059.51608616,53288.00211432001 2026-01-01,04:27:40.000,1,11155718,7525,0,1767241659,13167.047788709991,30369.486857669996,53288.03704992 2026-01-01,04:27:41.000,1,11155672,6605,0,1767241660,13167.007370849991,30369.4234155,53288.0649984 2026-01-01,04:27:42.000,1,11155667,7685,0,1767241661,13167.014107160001,24373.0104897,53288.0649984 2026-01-01,04:27:43.000,1,11155643,7845,0,1767241662,13167.020843469996,30369.402268110003,53288.05801128 2026-01-01,04:27:44.000,1,11155715,7125,0,1767241663,13167.020843469996,32675.687277599995,53288.030062800004 2026-01-01,04:27:45.000,1,11155689,6845,0,1767241664,13166.993898230001,26679.281400930005,53288.00910144 2026-01-01,04:27:46.000,1,11155624,7205,0,1767241665,13167.007370849991,29908.015562219996,53287.95320448001 2026-01-01,04:27:47.000,1,11155678,7845,0,1767241666,13167.027579779991,25756.698315660004,53287.92525600001 2026-01-01,04:27:48.000,1,11155722,7484,0,1767241667,13167.014107160001,27140.520075089997,53287.97416584001 2026-01-01,04:27:49.000,1,11155684,7445,0,1767241668,13167.000634539996,34059.34690704,53287.96717872 2026-01-01,04:27:51.000,1,11155661,6805,0,1767241670,13166.993898230001,34520.620826850005,53287.93923024 2026-01-01,04:27:52.000,1,11155717,7205,0,1767241671,13166.95348037,28524.278392349996,53287.95320448001 2026-01-01,04:27:53.000,1,11155660,7445,0,1767241672,13166.93327144,28524.200851920003,53287.83442344001 2026-01-01,04:27:54.000,1,11155700,6965,0,1767241673,13166.90632619999,25295.43849411,53287.94621736 2026-01-01,04:27:55.000,1,11155631,7765,0,1767241674,13166.88611726999,33136.74972351,53287.8903204 2026-01-01,04:27:56.000,1,11155758,6525,0,1767241675,13166.838963099995,28985.502968250003,53287.8903204 2026-01-01,04:27:57.000,1,11155679,7965,0,1767241676,13166.80528154999,28062.91988298,53287.91826888 2026-01-01,04:27:58.000,1,11155733,7805,0,1767241677,13166.758127379995,31291.773879479995,53287.8903204 2026-01-01,04:27:59.000,1,11155710,7285,0,1767241678,13166.717709519995,29446.67115111,53287.84839768 2026-01-01,04:28:00.000,1,11155651,7085,0,1767241679,13166.70423689999,26217.901744169998,53287.84839768 2026-01-01,04:28:02.000,1,11155653,6965,0,1767241681,13166.64361010999,28062.91988298,53287.80647496001 2026-01-01,04:28:03.000,1,11155657,7205,0,1767241682,13166.64361010999,28524.151508010007,53287.764552240005 2026-01-01,04:28:04.000,1,11155706,7685,0,1767241683,13166.596455939994,31753.00550451,53287.750578 2026-01-01,04:28:05.000,1,11155705,7085,0,1767241684,13166.5695107,28985.432476949994,53287.74359088 2026-01-01,04:28:06.000,1,11155674,7484,0,1767241685,13166.60992856,29907.99441483,53287.715642400006 2026-01-01,04:28:07.000,1,11155702,7525,0,1767241686,13166.60319224999,28062.976276019996,53287.750578 2026-01-01,04:28:08.000,1,11155682,6525,0,1767241687,13166.58971963,31753.00550451,53287.6807068 2026-01-01,04:28:09.000,1,11155605,7165,0,1767241688,13166.616664869995,30369.352924200008,53287.68769392001 2026-01-01,04:28:10.000,1,11155642,6605,0,1767241689,13166.67055535,28524.341834520004,53287.750578 2026-01-01,04:28:11.000,1,11155632,6605,0,1767241690,13166.64361010999,27140.611713780003,53287.715642400006 2026-01-01,04:28:13.000,1,11155662,6645,0,1767241692,13166.69076428,28063.159553399993,53287.60384848 2026-01-01,04:28:14.000,1,11155651,8045,0,1767241693,13166.68402796999,31291.858469040002,53287.56891288001 2026-01-01,04:28:15.000,1,11155710,6645,0,1767241694,13166.67055535,29446.960165440003,53287.596861360005 2026-01-01,04:28:16.000,1,11155762,7845,0,1767241695,13166.677291659995,30830.58454923,53287.62480984 2026-01-01,04:28:17.000,1,11155713,7925,0,1767241696,13166.69076428,25756.8956913,53287.55493864 2026-01-01,04:28:18.000,1,11155659,7125,0,1767241697,13166.697500589995,28985.6791965,53287.52000304001 2026-01-01,04:28:19.000,1,11155721,7125,0,1767241698,13166.636873799995,26679.422383530007,53287.58288712 2026-01-01,04:28:20.000,1,11155606,6565,0,1767241699,13166.68402796999,30830.73963009,53287.56192576 2026-01-01,04:28:21.000,1,11155707,7925,0,1767241700,13166.68402796999,31291.964205990007,53287.5759 2026-01-01,04:28:22.000,1,11155633,6845,0,1767241701,13166.69076428,34982.05687665001,53287.55493864 2026-01-01,04:28:24.000,1,11155672,7365,0,1767241703,13166.697500589995,30369.465710279997,53287.63179696 2026-01-01,04:28:25.000,1,11155675,6965,0,1767241704,13166.66381903999,30830.72553183,53287.56891288001 2026-01-01,04:28:26.000,1,11155721,7965,0,1767241705,13166.69076428,23911.891650749996,53287.56891288001 2026-01-01,04:28:27.000,1,11155668,7605,0,1767241706,13166.717709519995,27140.724499860007,53287.49205456001 2026-01-01,04:28:28.000,1,11155644,6765,0,1767241707,13166.677291659995,28063.272339479998,53287.60384848 2026-01-01,04:28:29.000,1,11155661,8165,0,1767241708,13166.717709519995,28063.24414296,53287.49205456001 2026-01-01,04:28:30.000,1,11155632,7525,0,1767241709,13166.65034642,28063.201848180004,53287.42218336001 2026-01-01,04:28:31.000,1,11155625,8005,0,1767241710,13166.66381903999,33598.284461129995,53287.45013184001 2026-01-01,04:28:32.000,1,11155543,7805,0,1767241711,13166.697500589995,28063.124307749997,53287.45013184001 2026-01-01,04:28:33.000,1,11155631,6925,0,1767241712,13166.66381903999,25295.523083670007,53287.46410608 2026-01-01,04:28:35.000,1,11155701,8005,0,1767241714,13166.60319224999,30369.352924200008,53287.42218336001 2026-01-01,04:28:36.000,1,11155667,7845,0,1767241715,13166.62340117999,26679.18976224,53287.40122200001 2026-01-01,04:28:37.000,1,11155679,6965,0,1767241716,13166.596455939994,27140.435485530004,53287.44314472 2026-01-01,04:28:38.000,1,11155629,7005,0,1767241717,13166.60319224999,30369.197843340007,53287.359299280004 2026-01-01,04:28:39.000,1,11155676,6605,0,1767241718,13166.60319224999,29446.68524937,53287.40820912 2026-01-01,04:28:40.000,1,11155600,7405,0,1767241719,13166.576247009994,28062.898735590003,53287.31737656 2026-01-01,04:28:41.000,1,11155668,6605,0,1767241720,13166.58971963,28062.94103037,53287.41519624 2026-01-01,04:28:42.000,1,11155570,6685,0,1767241721,13166.596455939994,31291.7315847,53287.310389440005 2026-01-01,04:28:43.000,1,11155634,7725,0,1767241722,13166.64361010999,27140.400239880008,53287.35231216001 2026-01-01,04:28:44.000,1,11155600,7445,0,1767241723,13166.64361010999,33136.74972351,53287.35231216001 2026-01-01,04:28:46.000,1,11155612,6525,0,1767241725,13166.657082729995,32675.4758037,53287.41519624 2026-01-01,04:28:47.000,1,11155687,7045,0,1767241726,13166.66381903999,31290.230120010005,53287.37327352001 2026-01-01,04:28:48.000,1,11155581,7845,0,1767241727,13166.64361010999,24833.995395179998,53287.3662864 2026-01-01,04:28:49.000,1,11155587,7125,0,1767241728,13166.636873799995,32214.060901289995,53287.35231216001 2026-01-01,04:28:50.000,1,11155641,8005,0,1767241729,13166.58298331999,28985.326740000004,53287.35231216001 2026-01-01,04:28:51.000,1,11155631,7125,0,1767241730,13166.58971963,27140.18171685,53287.31737656 2026-01-01,04:28:52.000,1,11155617,7005,0,1767241731,13166.5695107,30368.937025530002,53287.28942808 2026-01-01,04:28:53.000,1,11155608,7484,0,1767241732,13166.5695107,28062.581524740002,53287.310389440005 2026-01-01,04:28:54.000,1,11155705,7885,0,1767241733,13166.535829149994,28062.560377350004,53287.27545384 2026-01-01,04:28:55.000,1,11155633,7205,0,1767241734,13166.56277438999,28523.841346290006,53287.28942808 2026-01-01,04:28:57.000,1,11155600,6485,0,1767241736,13166.495411289994,25294.980300659998,53287.310389440005 2026-01-01,04:28:58.000,1,11155618,7285,0,1767241737,13166.52235652999,30829.971274919997,53287.261479600005 2026-01-01,04:28:59.000,1,11155574,6645,0,1767241738,13166.54930177,33597.50200769999,53287.23353112001 2026-01-01,04:29:00.000,1,11155658,7645,0,1767241739,13166.508883909999,33136.29153006,53287.19859552 2026-01-01,04:29:01.000,1,11155554,7405,0,1767241740,13166.508883909999,27139.949095560005,53287.191608400004 2026-01-01,04:29:02.000,1,11155557,7765,0,1767241741,13166.529092839999,30829.95717666,53287.27545384 2026-01-01,04:29:03.000,1,11155599,6885,0,1767241742,13166.495411289994,31752.469770630007,53287.23353112001 2026-01-01,04:29:04.000,1,11155649,6925,0,1767241743,13166.488674979999,29907.465730080003,53287.212569760006 2026-01-01,04:29:05.000,1,11155552,6525,0,1767241744,13166.495411289994,31752.427475849996,53287.212569760006 2026-01-01,04:29:06.000,1,11155611,7805,0,1767241745,13166.495411289994,28523.636921519996,53287.261479600005 2026-01-01,04:29:08.000,1,11155630,6365,0,1767241747,13166.508883909999,31752.448623239994,53287.226544 2026-01-01,04:29:09.000,1,11155613,7045,0,1767241748,13166.508883909999,23911.081000799997,53287.16365992001 2026-01-01,04:29:10.000,1,11155599,7165,0,1767241749,13166.529092839999,28062.43349301,53287.17064704 2026-01-01,04:29:11.000,1,11155640,7405,0,1767241750,13166.52235652999,28984.960185239994,53287.093788720005 2026-01-01,04:29:12.000,1,11155596,6605,0,1767241751,13166.54930177,32674.98941373,53287.093788720005 2026-01-01,04:29:13.000,1,11155653,8085,0,1767241752,13166.5695107,23911.158541230005,53287.07282736 2026-01-01,04:29:14.000,1,11155595,6845,0,1767241753,13166.56277438999,23911.172639490003,53287.15667280001 2026-01-01,04:29:15.000,1,11155622,7484,0,1767241754,13166.56277438999,29907.402287909994,53287.12872432 2026-01-01,04:29:16.000,1,11155575,7005,0,1767241755,13166.60992856,34058.75478012,53287.08680160001 2026-01-01,04:29:17.000,1,11155560,6205,0,1767241756,13166.677291659995,33136.228087890006,53287.093788720005 2026-01-01,04:29:19.000,1,11155570,7285,0,1767241758,13166.71097321,33136.16464572,53287.11475008001 2026-01-01,04:29:20.000,1,11155603,7085,0,1767241759,13166.68402796999,29446.128368100006,53287.10077584 2026-01-01,04:29:21.000,1,11155605,7925,0,1767241760,13166.717709519995,24833.621791290003,53287.07981448 2026-01-01,04:29:22.000,1,11155555,7565,0,1767241761,13166.717709519995,26678.604684449994,53287.051866 2026-01-01,04:29:23.000,1,11155634,7245,0,1767241762,13166.74465475999,28062.44054214,53287.142698560005 2026-01-01,04:29:24.000,1,11155590,7685,0,1767241763,13166.72444582999,29446.17771201,53287.00295616 2026-01-01,04:29:25.000,1,11155609,6845,0,1767241764,13166.72444582999,31752.54731106,53287.16365992001 2026-01-01,04:29:26.000,1,11155640,7845,0,1767241765,13166.68402796999,26217.429452459997,53287.023917520004 2026-01-01,04:29:27.000,1,11155590,7365,0,1767241766,13166.69076428,30368.80309206,53287.01693040001 2026-01-01,04:29:28.000,1,11155626,7805,0,1767241767,13166.68402796999,27140.01958686,53287.1217372 2026-01-01,04:29:30.000,1,11155664,7525,0,1767241769,13166.68402796999,29446.262301569994,53287.1217372 2026-01-01,04:29:31.000,1,11155577,8005,0,1767241770,13166.677291659995,30368.79604293,53287.05885312 2026-01-01,04:29:32.000,1,11155600,7605,0,1767241771,13166.68402796999,31752.624851490007,53287.08680160001 2026-01-01,04:29:33.000,1,11155589,7245,0,1767241772,13166.67055535,30830.084061,53287.044878880006 2026-01-01,04:29:34.000,1,11155555,8085,0,1767241773,13166.67055535,26217.521091150003,53286.96103344 2026-01-01,04:29:35.000,1,11155629,7125,0,1767241774,13166.636873799995,33136.30562832,53287.00994328 2026-01-01,04:29:36.000,1,11155528,7605,0,1767241775,13166.67055535,24833.64998781,53287.06584024001 2026-01-01,04:29:37.000,1,11155584,6605,0,1767241776,13166.657082729995,27601.194818849995,53287.06584024001 2026-01-01,04:29:38.000,1,11155560,6645,0,1767241777,13166.657082729995,30829.95012753,53287.05885312 2026-01-01,04:29:39.000,1,11155516,6645,0,1767241778,13166.64361010999,32213.68024827,53287.142698560005 2026-01-01,04:29:41.000,1,11155620,7885,0,1767241780,13166.60319224999,25756.000451789994,53287.06584024001 2026-01-01,04:29:42.000,1,11155608,6845,0,1767241781,13166.63013749,30368.549323379993,53287.051866 2026-01-01,04:29:43.000,1,11155554,6645,0,1767241782,13166.64361010999,28523.474791529996,53287.044878880006 2026-01-01,04:29:44.000,1,11155621,7645,0,1767241783,13166.63013749,27600.912853650007,53286.9819948 2026-01-01,04:29:45.000,1,11155533,7885,0,1767241784,13166.65034642,28523.41134936,53286.89814936001 2026-01-01,04:29:46.000,1,11155540,6645,0,1767241785,13166.65034642,30368.401291650007,53287.00994328 2026-01-01,04:29:47.000,1,11155606,7805,0,1767241786,13166.66381903999,28523.333808929994,53287.00295616 2026-01-01,04:29:48.000,1,11155551,8045,0,1767241787,13166.71097321,28062.066938250005,53286.975007680005 2026-01-01,04:29:49.000,1,11155542,7365,0,1767241788,13166.76486368999,28523.326759799995,53286.926097840005 2026-01-01,04:29:50.000,1,11155467,8005,0,1767241789,13166.72444582999,27139.547295149998,53286.93308496 2026-01-01,04:29:52.000,1,11155495,6965,0,1767241791,13166.82549047999,33135.81923835,53286.98898192001 2026-01-01,04:29:53.000,1,11155463,7645,0,1767241792,13166.84569940999,27600.750723660007,53286.95404632 2026-01-01,04:29:54.000,1,11155469,7725,0,1767241793,13166.84569940999,32674.559416799995,53286.96103344 2026-01-01,04:29:55.000,1,11155451,7045,0,1767241794,13166.899589889996,33135.84743487,53286.99596904001 2026-01-01,04:29:56.000,1,11155504,7484,0,1767241795,13166.926535129991,27139.568442539996,53286.926097840005 2026-01-01,04:29:57.000,1,11155574,6485,0,1767241796,13166.987161919991,27600.764821920005,53286.95404632 2026-01-01,04:29:58.000,1,11155499,6805,0,1767241797,13166.980425609996,29445.797058990007,53286.95404632 2026-01-01,04:29:59.000,1,11155493,6805,0,1767241798,13167.034316090001,23910.679200390005,53286.99596904001 2026-01-01,04:30:00.000,1,11155525,8085,0,1767241799,13167.041052399996,30368.232112529993,53286.90513648 2026-01-01,04:30:01.000,1,11155511,7125,0,1767241800,13167.034316090001,28061.883660870008,53286.975007680005 2026-01-01,04:30:03.000,1,11155526,6605,0,1767241802,13167.014107160001,28984.40330397,53286.98898192001 2026-01-01,04:30:04.000,1,11155453,7885,0,1767241803,13167.000634539996,26678.090097959997,53286.99596904001 2026-01-01,04:30:05.000,1,11155471,7045,0,1767241804,13167.027579779991,29906.789013600006,53287.044878880006 2026-01-01,04:30:06.000,1,11155546,7285,0,1767241805,13167.054525020001,25294.275387660004,53287.05885312 2026-01-01,04:30:07.000,1,11155549,6845,0,1767241806,13167.054525020001,27600.461709330004,53287.03090464 2026-01-01,04:30:08.000,1,11155532,6365,0,1767241807,13167.054525020001,31751.74371024,53287.05885312 2026-01-01,04:30:09.000,1,11155527,7045,0,1767241808,13167.074733950001,26216.632900769997,53287.044878880006 2026-01-01,04:30:10.000,1,11155539,8005,0,1767241809,13167.081470259996,27139.138445610006,53287.03090464 2026-01-01,04:30:11.000,1,11155502,6365,0,1767241810,13167.101679189997,29906.619834480007,53286.98898192001 2026-01-01,04:30:12.000,1,11155549,7085,0,1767241811,13167.088206569992,30829.13242845,53287.023917520004 2026-01-01,04:30:14.000,1,11155566,6365,0,1767241813,13167.101679189997,34519.06296912,53286.96103344 2026-01-01,04:30:15.000,1,11155509,7205,0,1767241814,13167.162305979997,28522.741682010004,53287.03090464 2026-01-01,04:30:16.000,1,11155511,7885,0,1767241815,13167.209460149992,26216.44962339,53287.00994328 2026-01-01,04:30:17.000,1,11155521,8045,0,1767241816,13167.236405390002,30367.795066470004,53287.03789176001 2026-01-01,04:30:18.000,1,11155503,7365,0,1767241817,13167.236405390002,33135.234160559994,53287.1217372 2026-01-01,04:30:19.000,1,11155530,7565,0,1767241818,13167.256614320002,26216.541262080005,53287.07282736 2026-01-01,04:30:20.000,1,11155555,7965,0,1767241819,13167.303768489997,30828.99849498,53287.08680160001 2026-01-01,04:30:21.000,1,11155579,6925,0,1767241820,13167.310504799992,30367.724575169996,53287.06584024001 2026-01-01,04:30:22.000,1,11155469,7005,0,1767241821,13167.357658970002,26216.372082960006,53287.07282736 2026-01-01,04:30:23.000,1,11155517,6885,0,1767241822,13167.377867900002,29906.436557099994,53287.142698560005 2026-01-01,04:30:25.000,1,11155525,7845,0,1767241824,13167.411549449993,30367.618838220005,53287.17064704 2026-01-01,04:30:26.000,1,11155567,7845,0,1767241825,13167.411549449993,28061.390221769994,53287.14968568 2026-01-01,04:30:27.000,1,11155577,7845,0,1767241826,13167.371131589993,30367.53424866,53287.16365992001 2026-01-01,04:30:28.000,1,11155569,7125,0,1767241827,13167.337450040002,26677.617806249997,53287.17064704 2026-01-01,04:30:29.000,1,11155519,6845,0,1767241828,13167.344186349997,31751.25732027,53287.12872432 2026-01-01,04:30:30.000,1,11155530,7205,0,1767241829,13167.270086939992,30828.80111934,53287.10077584 2026-01-01,04:30:31.000,1,11155486,7325,0,1767241830,13167.263350629997,29906.239181459998,53287.212569760006 2026-01-01,04:30:32.000,1,11155526,7205,0,1767241831,13167.243141699997,27138.687301290003,53287.17064704 2026-01-01,04:30:33.000,1,11155501,7845,0,1767241832,13167.229669079992,28522.375127249994,53287.19859552 2026-01-01,04:30:34.000,1,11155573,7885,0,1767241833,13167.148833359992,34057.33085586,53287.18462128001 2026-01-01,04:30:36.000,1,11155535,7845,0,1767241835,13167.148833359992,28061.087109180007,53287.191608400004 2026-01-01,04:30:37.000,1,11155548,7325,0,1767241836,13167.169042289992,29444.810180789995,53287.212569760006 2026-01-01,04:30:38.000,1,11155509,8085,0,1767241837,13167.148833359992,29444.845426440006,53287.212569760006 2026-01-01,04:30:39.000,1,11155517,7205,0,1767241838,13167.155569670002,28983.59970315,53287.20558264001 2026-01-01,04:30:40.000,1,11155577,7965,0,1767241839,13167.195987530002,31751.066993760003,53287.19859552 2026-01-01,04:30:41.000,1,11155514,7405,0,1767241840,13167.195987530002,28522.332832469998,53287.19859552 2026-01-01,04:30:42.000,1,11155513,7965,0,1767241841,13167.229669079992,27599.87663154,53287.20558264001 2026-01-01,04:30:43.000,1,11155530,7484,0,1767241842,13167.236405390002,29444.887721220002,53287.23353112001 2026-01-01,04:30:44.000,1,11155562,7325,0,1767241843,13167.216196460002,30828.617841960004,53287.21955688 2026-01-01,04:30:45.000,1,11155515,7205,0,1767241844,13167.216196460002,32212.39025748,53287.2964152 2026-01-01,04:30:47.000,1,11155500,6445,0,1767241846,13167.236405390002,29444.887721220002,53287.226544 2026-01-01,04:30:48.000,1,11155501,8165,0,1767241847,13167.202723839997,21603.618786599996,53287.28942808 2026-01-01,04:30:49.000,1,11155520,6605,0,1767241848,13167.236405390002,28983.557408370005,53287.24051824 2026-01-01,04:30:50.000,1,11155556,6605,0,1767241849,13167.216196460002,28061.037765269997,53287.30340232001 2026-01-01,04:30:51.000,1,11155525,6965,0,1767241850,13167.236405390002,28060.924979190007,53287.24750536 2026-01-01,04:30:52.000,1,11155563,7925,0,1767241851,13167.249878009992,29905.89377409,53287.27545384 2026-01-01,04:30:53.000,1,11155505,7885,0,1767241852,13167.263350629997,30828.385220669996,53287.23353112001 2026-01-01,04:30:54.000,1,11155527,7685,0,1767241853,13167.270086939992,31750.756832040002,53287.31737656 2026-01-01,04:30:55.000,1,11155533,6845,0,1767241854,13167.344186349997,24370.74771897,53287.2964152 2026-01-01,04:30:56.000,1,11155574,7205,0,1767241855,13167.364395279998,27599.38319244,53287.35231216001 2026-01-01,04:30:58.000,1,11155463,7085,0,1767241857,13167.472176239993,32673.0790995,53287.28244096001 2026-01-01,04:30:59.000,1,11155511,7445,0,1767241858,13167.465439929998,31750.587652920003,53287.310389440005 2026-01-01,04:31:00.000,1,11155532,7525,0,1767241859,13167.492385169993,33134.254331489996,53287.33135080001 2026-01-01,04:31:01.000,1,11155562,7325,0,1767241860,13167.478912549988,32673.05090298,53287.38724776 2026-01-01,04:31:02.000,1,11155465,7885,0,1767241861,13167.451967309993,32211.861572730006,53287.359299280004 2026-01-01,04:31:03.000,1,11155501,6605,0,1767241862,13167.472176239993,34518.054943530005,53287.3662864 2026-01-01,04:31:04.000,1,11155571,6885,0,1767241863,13167.438494689988,28521.83939337,53287.38724776 2026-01-01,04:31:05.000,1,11155383,7805,0,1767241864,13167.431758379993,32673.0790995,53287.3662864 2026-01-01,04:31:06.000,1,11155472,6765,0,1767241865,13167.411549449993,29444.337889079994,53287.45013184001 2026-01-01,04:31:07.000,1,11155540,7325,0,1767241866,13167.323977419997,26676.870598470006,53287.46410608 2026-01-01,04:31:09.000,1,11155318,7405,0,1767241868,13167.297032180002,30366.87163044,53287.51301592 2026-01-01,04:31:10.000,1,11155343,7845,0,1767241869,13167.290295869992,28060.635964860005,53287.49904168001 2026-01-01,04:31:11.000,1,11155475,7285,0,1767241870,13167.216196460002,28521.888737279995,53287.52000304001 2026-01-01,04:31:12.000,1,11155529,7765,0,1767241871,13167.263350629997,26676.863549340007,53287.526990160004 2026-01-01,04:31:13.000,1,11155505,7325,0,1767241872,13167.276823250002,32673.135492539994,53287.49904168001 2026-01-01,04:31:14.000,1,11155478,6565,0,1767241873,13167.270086939992,27138.193862190004,53287.55493864 2026-01-01,04:31:15.000,1,11155518,6685,0,1767241874,13167.270086939992,29444.457724289998,53287.49205456001 2026-01-01,04:31:16.000,1,11155480,6685,0,1767241875,13167.243141699997,27138.271402619997,53287.5060288 2026-01-01,04:31:17.000,1,11155516,6725,0,1767241876,13167.303768489997,32211.995506199994,53287.54096440001 2026-01-01,04:31:18.000,1,11155507,6885,0,1767241877,13167.323977419997,32673.21303297,53287.58288712 2026-01-01,04:31:20.000,1,11155481,8005,0,1767241879,13167.317241110002,29444.563461240003,53287.6108356 2026-01-01,04:31:21.000,1,11155462,6725,0,1767241880,13167.357658970002,26677.046826720005,53287.63179696 2026-01-01,04:31:22.000,1,11155457,7125,0,1767241881,13167.330713729993,24370.825259400008,53287.66673256001 2026-01-01,04:31:23.000,1,11155457,7005,0,1767241882,13167.371131589993,27599.524175040002,53287.65974544001 2026-01-01,04:31:24.000,1,11155480,7484,0,1767241883,13167.317241110002,30367.012613040002,53287.6807068 2026-01-01,04:31:25.000,1,11155441,7845,0,1767241884,13167.283559559997,27138.222058710002,53287.73660376001 2026-01-01,04:31:26.000,1,11155474,7405,0,1767241885,13167.317241110002,31289.440617450004,53287.694681040004 2026-01-01,04:31:27.000,1,11155434,6445,0,1767241886,13167.297032180002,30367.0267113,53287.694681040004 2026-01-01,04:31:28.000,1,11155425,8045,0,1767241887,13167.263350629997,25293.267362069993,53287.80647496001 2026-01-01,04:31:29.000,1,11155440,7525,0,1767241888,13167.243141699997,29444.59165776,53287.67371968 2026-01-01,04:31:31.000,1,11155463,6925,0,1767241890,13167.236405390002,29905.809184529993,53287.764552240005 2026-01-01,04:31:32.000,1,11155458,6485,0,1767241891,13167.229669079992,23448.411353250005,53287.85538480001 2026-01-01,04:31:33.000,1,11155504,6845,0,1767241892,13167.222932769997,26215.94208603,53287.86935904 2026-01-01,04:31:34.000,1,11155479,6925,0,1767241893,13167.222932769997,29905.921970609998,53287.84839768 2026-01-01,04:31:35.000,1,11155395,7045,0,1767241894,13167.243141699997,28983.486917069997,53287.84839768 2026-01-01,04:31:36.000,1,11155429,7805,0,1767241895,13167.270086939992,30367.238185199996,53287.86935904 2026-01-01,04:31:37.000,1,11155514,7484,0,1767241896,13167.263350629997,30367.245234329996,53287.87634616001 2026-01-01,04:31:38.000,1,11155472,6765,0,1767241897,13167.276823250002,28522.248242910006,53287.83442344001 2026-01-01,04:31:39.000,1,11155455,7045,0,1767241898,13167.290295869992,23448.531188459994,53287.98814008 2026-01-01,04:31:40.000,1,11155402,7565,0,1767241899,13167.303768489997,27138.539269560002,53287.981152960005 2026-01-01,04:31:42.000,1,11155442,7525,0,1767241901,13167.283559559997,28983.416425770003,53287.96717872 2026-01-01,04:31:43.000,1,11155405,8005,0,1767241902,13167.229669079992,25754.66816622,53288.02307568001 2026-01-01,04:31:44.000,1,11155418,6645,0,1767241903,13167.236405390002,27599.665157640004,53287.98814008 2026-01-01,04:31:45.000,1,11155413,7045,0,1767241904,13167.222932769997,32212.058948370002,53287.96717872 2026-01-01,04:31:46.000,1,11155399,7005,0,1767241905,13167.216196460002,32212.051899240003,53287.95320448001 2026-01-01,04:31:47.000,1,11155375,7925,0,1767241906,13167.209460149992,28983.310688819998,53287.99512720001 2026-01-01,04:31:48.000,1,11155434,7565,0,1767241907,13167.182514909997,27599.510076780003,53287.981152960005 2026-01-01,04:31:49.000,1,11155391,8005,0,1767241908,13167.169042289992,34979.50509159001,53288.01608856 2026-01-01,04:31:50.000,1,11155396,7525,0,1767241909,13167.162305979997,29444.507068199993,53288.00910144 2026-01-01,04:31:51.000,1,11155376,6485,0,1767241910,13167.155569670002,27138.25730436,53287.97416584001 2026-01-01,04:31:53.000,1,11155403,7085,0,1767241912,13167.162305979997,27599.54532243,53288.05801128 2026-01-01,04:31:54.000,1,11155414,7565,0,1767241913,13167.229669079992,25754.50603623,53288.03704992 2026-01-01,04:31:55.000,1,11155315,7125,0,1767241914,13167.189251219992,28060.734652679996,53288.07897264 2026-01-01,04:31:56.000,1,11155347,6885,0,1767241915,13167.202723839997,33595.6692339,53287.96717872 2026-01-01,04:31:57.000,1,11155360,6605,0,1767241916,13167.148833359992,28983.197902739994,53288.051024160006 2026-01-01,04:31:58.000,1,11155358,7845,0,1767241917,13167.121888119997,28983.254295780003,53288.03704992 2026-01-01,04:31:59.000,1,11155400,6645,0,1767241918,13167.128624429992,31750.672242479995,53288.051024160006 2026-01-01,04:32:00.000,1,11155413,8005,0,1767241919,13167.088206569992,28060.628915730005,53288.02307568001 2026-01-01,04:32:01.000,1,11155406,6845,0,1767241920,13167.094942880001,27138.186813060005,53288.0649984 2026-01-01,04:32:02.000,1,11155366,6525,0,1767241921,13167.014107160001,38208.02072985,53288.0649984 2026-01-01,04:32:04.000,1,11155403,7285,0,1767241923,13166.980425609996,30366.794090010007,53288.04403704001 2026-01-01,04:32:05.000,1,11155381,6965,0,1767241924,13166.987161919991,31289.285536590003,53287.981152960005 2026-01-01,04:32:06.000,1,11155434,7405,0,1767241925,13166.980425609996,29905.527219330004,53288.00211432001 2026-01-01,04:32:07.000,1,11155383,7885,0,1767241926,13167.054525020001,28982.944134060002,53288.00910144 2026-01-01,04:32:08.000,1,11155449,6925,0,1767241927,13167.047788709991,22986.86251737,53288.03704992 2026-01-01,04:32:09.000,1,11155395,7885,0,1767241928,13167.094942880001,28983.042821879993,53288.09294688001 2026-01-01,04:32:10.000,1,11155376,6725,0,1767241929,13167.142097049997,28983.056920140007,53288.03704992 2026-01-01,04:32:11.000,1,11155448,7525,0,1767241930,13167.243141699997,30828.039813299998,53288.099934000005 2026-01-01,04:32:12.000,1,11155449,8005,0,1767241931,13167.263350629997,27138.130420019996,53288.12788248 2026-01-01,04:32:13.000,1,11155471,7845,0,1767241932,13167.364395279998,26676.898794990004,53288.197753680004 2026-01-01,04:32:15.000,1,11155391,6845,0,1767241934,13167.438494689988,31289.405371800007,53288.17679232 2026-01-01,04:32:16.000,1,11155382,6565,0,1767241935,13167.465439929998,33134.38826496,53288.18377944 2026-01-01,04:32:17.000,1,11155388,7685,0,1767241936,13167.451967309993,36824.38224780001,53288.28159912 2026-01-01,04:32:18.000,1,11155357,8165,0,1767241937,13167.458703619988,27599.418438089997,53288.23268928 2026-01-01,04:32:19.000,1,11155447,8085,0,1767241938,13167.398076830003,26676.962237159998,53288.28858624001 2026-01-01,04:32:20.000,1,11155451,6845,0,1767241939,13167.377867900002,27138.215009580003,53288.17679232 2026-01-01,04:32:21.000,1,11155342,7205,0,1767241940,13167.323977419997,29444.387232990004,53288.16980520001 2026-01-01,04:32:22.000,1,11155336,7525,0,1767241941,13167.276823250002,30828.16669764,53288.197753680004 2026-01-01,04:32:23.000,1,11155369,7165,0,1767241942,13167.249878009992,28521.945130320004,53288.30256048 2026-01-01,04:32:24.000,1,11155437,7045,0,1767241943,13167.222932769997,35440.616881409995,53288.2047408 2026-01-01,04:32:26.000,1,11155425,6965,0,1767241945,13167.195987530002,27599.453683739994,53288.218715040006 2026-01-01,04:32:27.000,1,11155428,7484,0,1767241946,13167.229669079992,27138.186813060005,53288.23967640001 2026-01-01,04:32:28.000,1,11155441,8125,0,1767241947,13167.209460149992,34518.09018918,53288.2047408 2026-01-01,04:32:29.000,1,11155392,6605,0,1767241948,13167.222932769997,25754.421446670007,53288.23268928 2026-01-01,04:32:30.000,1,11155417,8005,0,1767241949,13167.195987530002,29444.42247864,53288.28159912 2026-01-01,04:32:31.000,1,11155326,7605,0,1767241950,13167.216196460002,25754.456692320004,53288.28159912 2026-01-01,04:32:32.000,1,11155415,8245,0,1767241951,13167.249878009992,28060.67121051,53288.274612 2026-01-01,04:32:33.000,1,11155428,6605,0,1767241952,13167.216196460002,30828.131451990004,53288.274612 2026-01-01,04:32:34.000,1,11155401,7925,0,1767241953,13167.209460149992,27138.08812524,53288.28858624001 2026-01-01,04:32:35.000,1,11155365,7005,0,1767241954,13167.202723839997,28521.874639019996,53288.26063776001 2026-01-01,04:32:37.000,1,11155417,7805,0,1767241956,13167.135360740001,28060.572522689996,53288.197753680004 2026-01-01,04:32:38.000,1,11155344,6445,0,1767241957,13167.121888119997,30828.01161678,53288.18377944 2026-01-01,04:32:39.000,1,11155390,6525,0,1767241958,13167.074733950001,31289.137504860002,53288.16980520001 2026-01-01,04:32:40.000,1,11155306,7484,0,1767241959,13167.081470259996,28060.403343569997,53288.22570216 2026-01-01,04:32:41.000,1,11155405,7125,0,1767241960,13167.020843469996,27137.876651340004,53288.28858624001 2026-01-01,04:32:42.000,1,11155454,6685,0,1767241961,13167.014107160001,32672.825330820007,53288.22570216 2026-01-01,04:32:43.000,1,11155426,7565,0,1767241962,13167.014107160001,31750.369129889994,53288.2047408 2026-01-01,04:32:44.000,1,11155392,7605,0,1767241963,13166.966952989991,28982.859544499996,53288.30256048 2026-01-01,04:32:45.000,1,11155396,7685,0,1767241964,13167.014107160001,30366.603763499996,53288.2047408 2026-01-01,04:32:46.000,1,11155422,7325,0,1767241965,13167.041052399996,25754.18882538,53288.15583096 2026-01-01,04:32:48.000,1,11155409,8165,0,1767241967,13167.067997639992,26215.371106499995,53288.23268928 2026-01-01,04:32:49.000,1,11155361,6925,0,1767241968,13167.041052399996,27137.841405690007,53288.23967640001 2026-01-01,04:32:50.000,1,11155388,6725,0,1767241969,13167.088206569992,27599.094178109997,53288.14185672001 2026-01-01,04:32:51.000,1,11155390,7405,0,1767241970,13167.081470259996,24831.648034890008,53288.23268928 2026-01-01,04:32:52.000,1,11155431,7885,0,1767241971,13167.047788709991,26215.357008239997,53288.218715040006 2026-01-01,04:32:53.000,1,11155430,6645,0,1767241972,13167.054525020001,29443.93608867,53288.2047408 2026-01-01,04:32:54.000,1,11155383,8005,0,1767241973,13167.034316090001,23447.755784160006,53288.218715040006 2026-01-01,04:32:55.000,1,11155395,7285,0,1767241974,13167.034316090001,31288.890785309995,53288.2047408 2026-01-01,04:32:56.000,1,11155349,6885,0,1767241975,13167.000634539996,30366.258356129998,53288.22570216 2026-01-01,04:32:57.000,1,11155397,6925,0,1767241976,13166.940007749996,27137.538293100006,53288.12788248 2026-01-01,04:32:59.000,1,11155365,7085,0,1767241978,13166.9736893,27137.481900059996,53288.09294688001 2026-01-01,04:33:00.000,1,11155394,7484,0,1767241979,13166.946744059991,27598.692377700005,53288.1348696 2026-01-01,04:33:01.000,1,11155346,6685,0,1767241980,13166.95348037,27137.495998319995,53288.16980520001 2026-01-01,04:33:02.000,1,11155366,7565,0,1767241981,13166.919798819996,29443.738713030005,53288.148843840005 2026-01-01,04:33:03.000,1,11155372,6645,0,1767241982,13166.993898230001,28982.464793220002,53288.0649984 2026-01-01,04:33:04.000,1,11155395,7205,0,1767241983,13166.993898230001,25292.611792979995,53288.03704992 2026-01-01,04:33:05.000,1,11155406,6485,0,1767241984,13167.041052399996,26676.327815459998,53288.148843840005 2026-01-01,04:33:06.000,1,11155407,7965,0,1767241985,13167.027579779991,29443.79510607,53288.12788248 2026-01-01,04:33:07.000,1,11155361,8085,0,1767241986,13167.020843469996,32211.255347550003,53288.148843840005 2026-01-01,04:33:08.000,1,11155390,7645,0,1767241987,13167.007370849991,30366.321798300007,53288.099934000005 2026-01-01,04:33:10.000,1,11155356,7565,0,1767241989,13166.940007749996,33594.971370030005,53288.0649984 2026-01-01,04:33:11.000,1,11155386,7525,0,1767241990,13166.90632619999,29443.731663900006,53288.05801128 2026-01-01,04:33:12.000,1,11155343,6885,0,1767241991,13166.89285358,29443.675270859996,53288.02307568001 2026-01-01,04:33:13.000,1,11155383,7125,0,1767241992,13166.82549047999,29443.668221729997,53288.02307568001 2026-01-01,04:33:14.000,1,11155362,6445,0,1767241993,13166.7716,26214.85652001,53288.01608856 2026-01-01,04:33:15.000,1,11155360,7325,0,1767241994,13166.73118214,26676.059948520007,53287.98814008 2026-01-01,04:33:16.000,1,11155333,7845,0,1767241995,13166.717709519995,28520.923006469995,53287.95320448001 2026-01-01,04:33:17.000,1,11155363,7005,0,1767241996,13166.72444582999,27137.242229640004,53288.02307568001 2026-01-01,04:33:18.000,1,11155325,7125,0,1767241997,13166.76486368999,27598.41746163,53288.01608856 2026-01-01,04:33:19.000,1,11155281,7005,0,1767241998,13166.79180893,26214.715537409997,53287.981152960005 2026-01-01,04:33:21.000,1,11155368,7484,0,1767242000,13166.80528154999,31288.319805780004,53287.9601916 2026-01-01,04:33:22.000,1,11155354,7445,0,1767242001,13166.85243572,30365.884752240003,53287.97416584001 2026-01-01,04:33:23.000,1,11155377,6965,0,1767242002,13166.91306251,31749.621922110004,53287.93923024 2026-01-01,04:33:24.000,1,11155360,6805,0,1767242003,13166.9736893,29904.674274599995,53287.87634616001 2026-01-01,04:33:25.000,1,11155398,6645,0,1767242004,13166.993898230001,27598.537296840004,53287.92525600001 2026-01-01,04:33:26.000,1,11155359,7045,0,1767242005,13166.93327144,28059.804167520007,53287.932243120005 2026-01-01,04:33:27.000,1,11155376,6525,0,1767242006,13166.980425609996,34055.963324640004,53287.89730752 2026-01-01,04:33:28.000,1,11155423,7165,0,1767242007,13167.020843469996,34055.949226380006,53287.981152960005 2026-01-01,04:33:29.000,1,11155361,8085,0,1767242008,13166.966952989991,29443.541337389994,53287.90429464001 2026-01-01,04:33:30.000,1,11155350,6805,0,1767242009,13166.940007749996,28059.797118389994,53287.86935904 2026-01-01,04:33:32.000,1,11155378,7405,0,1767242011,13166.89285358,29443.442649570003,53287.862371920004 2026-01-01,04:33:33.000,1,11155343,8005,0,1767242012,13166.88611726999,28520.87366256,53287.715642400006 2026-01-01,04:33:34.000,1,11155380,6485,0,1767242013,13166.87264465,30365.863604850005,53287.85538480001 2026-01-01,04:33:35.000,1,11155384,7805,0,1767242014,13166.879380959996,30827.109328139995,53287.84839768 2026-01-01,04:33:36.000,1,11155331,7845,0,1767242015,13166.90632619999,26214.67324263,53287.80647496001 2026-01-01,04:33:37.000,1,11155350,6365,0,1767242016,13166.90632619999,29443.358060009996,53287.72961664 2026-01-01,04:33:38.000,1,11155345,8045,0,1767242017,13166.980425609996,26675.904867660007,53287.72262952 2026-01-01,04:33:39.000,1,11155385,8085,0,1767242018,13167.088206569992,28059.663184920006,53287.82743632001 2026-01-01,04:33:40.000,1,11155344,7605,0,1767242019,13167.169042289992,29443.421502180005,53287.73660376001 2026-01-01,04:33:41.000,1,11155325,7005,0,1767242020,13167.283559559997,28982.274466710005,53287.862371920004 2026-01-01,04:33:43.000,1,11155381,6605,0,1767242022,13167.431758379993,28059.87465882,53287.74359088 2026-01-01,04:33:44.000,1,11155343,7765,0,1767242023,13167.553011959993,30827.475882900006,53287.74359088 2026-01-01,04:33:45.000,1,11155341,7125,0,1767242024,13167.579957199989,31288.629967500005,53287.8204492 2026-01-01,04:33:46.000,1,11155365,6805,0,1767242025,13167.620375059989,27598.72762335,53287.75756512001 2026-01-01,04:33:47.000,1,11155351,6965,0,1767242026,13167.593429819994,30827.419489859996,53287.79948784 2026-01-01,04:33:48.000,1,11155314,6565,0,1767242027,13167.559748269989,29443.668221729997,53287.77852648 2026-01-01,04:33:49.000,1,11155363,6885,0,1767242028,13167.579957199989,32672.310744329996,53287.78551360001 2026-01-01,04:33:50.000,1,11155298,6725,0,1767242029,13167.532803029993,28521.085136459995,53287.78551360001 2026-01-01,04:33:51.000,1,11155347,8085,0,1767242030,13167.465439929998,34055.899882469996,53287.80647496001 2026-01-01,04:33:52.000,1,11155361,6965,0,1767242031,13167.418285760003,31749.621922110004,53287.79948784 2026-01-01,04:33:54.000,1,11155310,7445,0,1767242033,13167.377867900002,30365.842457460007,53287.83442344001 2026-01-01,04:33:55.000,1,11155323,7005,0,1767242034,13167.350922659993,30365.7578679,53287.80647496001 2026-01-01,04:33:56.000,1,11155357,8005,0,1767242035,13167.371131589993,29904.46984983,53287.79250072 2026-01-01,04:33:57.000,1,11155327,7645,0,1767242036,13167.391340519993,23447.18480463,53287.79250072 2026-01-01,04:33:58.000,1,11155343,6885,0,1767242037,13167.438494689988,33594.442685279995,53287.79250072 2026-01-01,04:33:59.000,1,11155346,6685,0,1767242038,13167.485648859998,32671.923042180002,53287.78551360001 2026-01-01,04:34:00.000,1,11155335,8045,0,1767242039,13167.512594099993,29443.32986349,53287.72961664 2026-01-01,04:34:01.000,1,11155261,8005,0,1767242040,13167.613638749994,29904.568537650004,53287.764552240005 2026-01-01,04:34:02.000,1,11155346,6485,0,1767242041,13167.586693509998,29904.568537650004,53287.84839768 2026-01-01,04:34:03.000,1,11155328,7565,0,1767242042,13167.620375059989,25753.349978910002,53287.77852648 2026-01-01,04:34:05.000,1,11155336,6485,0,1767242044,13167.660792919989,30826.940149019996,53287.83442344001 2026-01-01,04:34:06.000,1,11155281,7005,0,1767242045,13167.667529229999,26675.777983320004,53287.84141056 2026-01-01,04:34:07.000,1,11155312,6324,0,1767242046,13167.654056609994,26675.686344629998,53287.77852648 2026-01-01,04:34:08.000,1,11155332,6525,0,1767242047,13167.660792919989,29904.314768969998,53287.77852648 2026-01-01,04:34:09.000,1,11155317,7965,0,1767242048,13167.70121077999,31749.206023439998,53287.78551360001 2026-01-01,04:34:10.000,1,11155320,7605,0,1767242049,13167.76857388,28059.303679289995,53287.82743632001 2026-01-01,04:34:11.000,1,11155306,7925,0,1767242050,13167.78878281,28520.500058670004,53287.77852648 2026-01-01,04:34:12.000,1,11155368,7325,0,1767242051,13167.80225542999,27136.833380099997,53287.83442344001 2026-01-01,04:34:13.000,1,11155383,8045,0,1767242052,13167.815728049995,35900.318845229995,53287.79948784 2026-01-01,04:34:14.000,1,11155316,7565,0,1767242053,13167.876354839995,27598.022710350007,53287.78551360001 2026-01-01,04:34:16.000,1,11155394,6565,0,1767242055,13167.91003639,28981.802175000004,53287.78551360001 2026-01-01,04:34:17.000,1,11155261,7845,0,1767242056,13167.91003639,30365.532295740006,53287.79250072 2026-01-01,04:34:18.000,1,11155299,7165,0,1767242057,13167.86288221999,27598.072054260003,53287.87634616001 2026-01-01,04:34:19.000,1,11155372,7605,0,1767242058,13167.88309114999,28520.605795619995,53287.78551360001 2026-01-01,04:34:20.000,1,11155294,6645,0,1767242059,13167.86288221999,23908.254299670007,53287.75756512001 2026-01-01,04:34:21.000,1,11155285,8045,0,1767242060,13167.775310189994,28059.338924940006,53287.72961664 2026-01-01,04:34:22.000,1,11155228,6685,0,1767242061,13167.74162863999,28520.619893879993,53287.694681040004 2026-01-01,04:34:23.000,1,11155253,8045,0,1767242062,13167.667529229999,27598.156643819995,53287.72961664 2026-01-01,04:34:24.000,1,11155250,6565,0,1767242063,13167.627111369999,27136.861576619995,53287.77852648 2026-01-01,04:34:25.000,1,11155249,7005,0,1767242064,13167.68100184999,33132.886800270004,53287.65275832 2026-01-01,04:34:27.000,1,11155251,6885,0,1767242066,13167.627111369999,28981.745781959995,53287.65275832 2026-01-01,04:34:28.000,1,11155285,7925,0,1767242067,13167.606902439999,29442.963308730003,53287.68769392001 2026-01-01,04:34:29.000,1,11155293,7205,0,1767242068,13167.660792919989,32210.388304559994,53287.75756512001 2026-01-01,04:34:30.000,1,11155258,6605,0,1767242069,13167.70121077999,23908.15561185,53287.694681040004 2026-01-01,04:34:31.000,1,11155296,6565,0,1767242070,13167.734892329994,32671.704519150007,53287.715642400006 2026-01-01,04:34:32.000,1,11155340,7525,0,1767242071,13167.78878281,28520.591697359996,53287.645771200005 2026-01-01,04:34:33.000,1,11155214,6885,0,1767242072,13167.82920067,26675.707492019996,53287.70166816 2026-01-01,04:34:34.000,1,11155289,8045,0,1767242073,13167.916772699995,27137.009608349996,53287.73660376001 2026-01-01,04:34:35.000,1,11155215,6685,0,1767242074,13167.977399489995,28059.529251450003,53287.764552240005 2026-01-01,04:34:36.000,1,11155306,6525,0,1767242075,13167.997608419995,27137.058952260006,53287.72262952 2026-01-01,04:34:38.000,1,11155242,7484,0,1767242077,13168.00434472999,29904.4628007,53287.77153936 2026-01-01,04:34:39.000,1,11155291,8045,0,1767242078,13168.06497151999,28981.907911949995,53287.764552240005 2026-01-01,04:34:40.000,1,11155239,6925,0,1767242079,13168.10538937999,29443.054947419994,53287.73660376001 2026-01-01,04:34:41.000,1,11155239,7245,0,1767242080,13168.08518044999,31287.946201889994,53287.72961664 2026-01-01,04:34:42.000,1,11155269,7005,0,1767242081,13168.098653069996,32671.584683940004,53287.79948784 2026-01-01,04:34:43.000,1,11155240,6525,0,1767242082,13168.118861999996,25752.983424150007,53287.862371920004 2026-01-01,04:34:44.000,1,11155237,7125,0,1767242083,13168.11212569,22985.509084410005,53287.80647496001 2026-01-01,04:34:45.000,1,11155257,6845,0,1767242084,13168.07170783,27136.593709680004,53287.83442344001 2026-01-01,04:34:46.000,1,11155286,6525,0,1767242085,13168.08518044999,26675.326839,53287.813462080005 2026-01-01,04:34:47.000,1,11155244,6525,0,1767242086,13168.11212569,27597.825334709996,53287.80647496001 2026-01-01,04:34:49.000,1,11155293,7765,0,1767242088,13168.13233462,30826.608839909997,53287.84839768 2026-01-01,04:34:50.000,1,11155304,7445,0,1767242089,13168.139070929996,32210.360108039997,53287.79948784 2026-01-01,04:34:51.000,1,11155259,7725,0,1767242090,13168.139070929996,28520.570549969998,53287.90429464001 2026-01-01,04:34:52.000,1,11155262,6605,0,1767242091,13168.13233462,27598.142545559997,53287.77852648 2026-01-01,04:34:53.000,1,11155262,7484,0,1767242092,13168.145807239991,30365.60278704,53287.813462080005 2026-01-01,04:34:54.000,1,11155279,7125,0,1767242093,13168.13233462,34516.891837079995,53287.8204492 2026-01-01,04:34:55.000,1,11155277,7885,0,1767242094,13168.118861999996,27137.073050520004,53287.8204492 2026-01-01,04:34:56.000,1,11155189,7085,0,1767242095,13168.08518044999,30365.76491703,53287.78551360001 2026-01-01,04:34:57.000,1,11155280,7085,0,1767242096,13168.098653069996,31288.235216219997,53287.85538480001 2026-01-01,04:34:58.000,1,11155232,6525,0,1767242097,13168.118861999996,30365.814260939995,53287.86935904 2026-01-01,04:35:00.000,1,11155208,6525,0,1767242099,13168.145807239991,27598.28352816,53287.79948784 2026-01-01,04:35:01.000,1,11155139,8005,0,1767242100,13168.179488789996,30365.715573120004,53287.8204492 2026-01-01,04:35:02.000,1,11155143,7285,0,1767242101,13168.179488789996,29443.231175670007,53287.83442344001 2026-01-01,04:35:03.000,1,11155159,7085,0,1767242102,13168.19296141,26675.81322897,53287.89730752 2026-01-01,04:35:04.000,1,11155183,7845,0,1767242103,13168.219906649996,28059.55744797,53287.813462080005 2026-01-01,04:35:05.000,1,11155186,6445,0,1767242104,13168.273797130001,27598.290577289998,53287.79948784 2026-01-01,04:35:06.000,1,11155180,6685,0,1767242105,13168.294006060001,32671.95828783,53287.862371920004 2026-01-01,04:35:07.000,1,11155205,8165,0,1767242106,13168.267060819991,31288.270461869994,53287.86935904 2026-01-01,04:35:08.000,1,11155199,7725,0,1767242107,13168.280533439996,28059.58564449,53287.83442344001 2026-01-01,04:35:09.000,1,11155172,6405,0,1767242108,13168.320951299997,28059.536300580003,53287.883333280006 2026-01-01,04:35:11.000,1,11155212,7245,0,1767242110,13168.287269749992,28982.070041939995,53287.90429464001 2026-01-01,04:35:12.000,1,11155169,7725,0,1767242111,13168.294006060001,29443.202979149995,53287.77852648 2026-01-01,04:35:13.000,1,11155253,7005,0,1767242112,13168.287269749992,28059.536300580003,53287.84141056 2026-01-01,04:35:14.000,1,11155191,7725,0,1767242113,13168.280533439996,30365.638032689996,53287.8903204 2026-01-01,04:35:15.000,1,11155185,7205,0,1767242114,13168.287269749992,26214.398326559996,53287.89730752 2026-01-01,04:35:16.000,1,11155166,7525,0,1767242115,13168.246851889991,29904.272474190002,53287.79250072 2026-01-01,04:35:17.000,1,11155159,8005,0,1767242116,13168.253588200001,30365.44770618,53287.862371920004 2026-01-01,04:35:18.000,1,11155154,6565,0,1767242117,13168.280533439996,34516.59577362001,53287.862371920004 2026-01-01,04:35:19.000,1,11155187,8005,0,1767242118,13168.307478679992,28981.710536309998,53287.77852648 2026-01-01,04:35:20.000,1,11155164,6525,0,1767242119,13168.341160229997,25753.011620670004,53287.8903204 2026-01-01,04:35:22.000,1,11155192,7405,0,1767242121,13168.395050710002,29442.97740699,53287.883333280006 2026-01-01,04:35:23.000,1,11155197,7925,0,1767242122,13168.435468570002,31749.276514740006,53287.883333280006 2026-01-01,04:35:24.000,1,11155175,7205,0,1767242123,13168.469150119992,30365.60983617,53287.932243120005 2026-01-01,04:35:25.000,1,11155132,7245,0,1767242124,13168.523040599997,36361.71964938,53287.90429464001 2026-01-01,04:35:26.000,1,11155182,7445,0,1767242125,13168.529776909993,26675.81322897,53287.86935904 2026-01-01,04:35:27.000,1,11155196,7445,0,1767242126,13168.536513220002,27137.016657479995,53287.91826888 2026-01-01,04:35:28.000,1,11155118,7525,0,1767242127,13168.570194769993,28520.753827349996,53287.86935904 2026-01-01,04:35:29.000,1,11155186,6324,0,1767242128,13168.603876319998,32210.64207324,53287.9601916 2026-01-01,04:35:30.000,1,11155209,8005,0,1767242129,13168.610612629993,33594.294653549994,53287.90429464001 2026-01-01,04:35:31.000,1,11155218,6605,0,1767242130,13168.630821559993,29904.335916359996,53287.883333280006 2026-01-01,04:35:33.000,1,11155176,7525,0,1767242132,13168.624085249998,33132.865652880006,53287.90429464001 2026-01-01,04:35:34.000,1,11155130,7605,0,1767242133,13168.610612629993,24830.583616260003,53287.97416584001 2026-01-01,04:35:35.000,1,11155154,6765,0,1767242134,13168.583667389998,29442.921013950006,53287.90429464001 2026-01-01,04:35:36.000,1,11155134,7484,0,1767242135,13168.556722150002,25291.730651730002,53287.91128176 2026-01-01,04:35:37.000,1,11155131,6885,0,1767242136,13168.570194769993,29904.159688109998,53287.90429464001 2026-01-01,04:35:38.000,1,11155106,6645,0,1767242137,13168.583667389998,27597.924022530002,53287.94621736 2026-01-01,04:35:39.000,1,11155105,8005,0,1767242138,13168.570194769993,31287.784071899994,53287.86935904 2026-01-01,04:35:40.000,1,11155117,7845,0,1767242139,13168.563458459997,31749.100286490007,53287.8903204 2026-01-01,04:35:41.000,1,11155187,7045,0,1767242140,13168.583667389998,32671.514192639996,53287.8903204 2026-01-01,04:35:42.000,1,11155165,7085,0,1767242141,13168.570194769993,33594.047934,53287.883333280006 2026-01-01,04:35:44.000,1,11155183,6805,0,1767242143,13168.576931080002,31287.967349280007,53287.91128176 2026-01-01,04:35:45.000,1,11155139,7205,0,1767242144,13168.543249529997,29904.14558985,53287.85538480001 2026-01-01,04:35:46.000,1,11155162,7845,0,1767242145,13168.502831669997,29904.068049420006,53287.87634616001 2026-01-01,04:35:47.000,1,11155141,8125,0,1767242146,13168.462413809997,29442.808227870002,53287.86935904 2026-01-01,04:35:48.000,1,11155157,7805,0,1767242147,13168.428732259992,32210.197978049997,53287.85538480001 2026-01-01,04:35:49.000,1,11155149,7205,0,1767242148,13168.421995949997,30365.208035760006,53287.862371920004 2026-01-01,04:35:50.000,1,11155151,7965,0,1767242149,13168.334423920001,29903.891821170007,53287.78551360001 2026-01-01,04:35:51.000,1,11155209,7765,0,1767242150,13168.294006060001,34054.948249919995,53287.78551360001 2026-01-01,04:35:52.000,1,11155157,7125,0,1767242151,13168.240115579996,29442.547410059997,53287.750578 2026-01-01,04:35:53.000,1,11155117,7005,0,1767242152,13168.267060819991,24368.921994300006,53287.79250072 2026-01-01,04:35:55.000,1,11155121,7845,0,1767242154,13168.240115579996,32209.85257068,53287.79948784 2026-01-01,04:35:56.000,1,11155121,7125,0,1767242155,13168.233379270001,28520.006619570006,53287.764552240005 2026-01-01,04:35:57.000,1,11155177,7885,0,1767242156,13168.240115579996,28519.957275659996,53287.70865528001 2026-01-01,04:35:58.000,1,11155170,6565,0,1767242157,13168.199697719996,26675.01667728,53287.63878408001 2026-01-01,04:35:59.000,1,11155126,6525,0,1767242158,13168.253588200001,28981.174802430003,53287.63878408001 2026-01-01,04:36:00.000,1,11155128,7645,0,1767242159,13168.294006060001,29442.392329199996,53287.715642400006 2026-01-01,04:36:01.000,1,11155173,7885,0,1767242160,13168.314214990001,32209.83847242,53287.63878408001 2026-01-01,04:36:02.000,1,11155147,7085,0,1767242161,13168.334423920001,30364.897874040005,53287.61782272001 2026-01-01,04:36:03.000,1,11155167,8005,0,1767242162,13168.435468570002,31287.311780189993,53287.65974544001 2026-01-01,04:36:04.000,1,11155152,6565,0,1767242163,13168.428732259992,27136.234204049993,53287.62480984 2026-01-01,04:36:06.000,1,11155179,7645,0,1767242165,13168.570194769993,30364.97541447,53287.60384848 2026-01-01,04:36:07.000,1,11155122,6645,0,1767242166,13168.590403699993,32671.119441360002,53287.63878408001 2026-01-01,04:36:08.000,1,11155117,8125,0,1767242167,13168.597140010002,30364.926070560003,53287.63179696 2026-01-01,04:36:09.000,1,11155141,7885,0,1767242168,13168.610612629993,29442.50511528,53287.56891288001 2026-01-01,04:36:10.000,1,11155128,7445,0,1767242169,13168.657766799988,27597.486976469998,53287.60384848 2026-01-01,04:36:11.000,1,11155173,8165,0,1767242170,13168.677975729988,29903.616905100003,53287.596861360005 2026-01-01,04:36:12.000,1,11155144,6205,0,1767242171,13168.664503109998,34515.94725365999,53287.5759 2026-01-01,04:36:13.000,1,11155137,7045,0,1767242172,13168.651030489993,28981.167753300004,53287.58288712 2026-01-01,04:36:14.000,1,11155113,7005,0,1767242173,13168.617348940003,25752.440641139998,53287.596861360005 2026-01-01,04:36:15.000,1,11155108,6605,0,1767242174,13168.603876319998,32209.732735469996,53287.52000304001 2026-01-01,04:36:17.000,1,11155165,7125,0,1767242176,13168.583667389998,28519.830391320007,53287.52000304001 2026-01-01,04:36:18.000,1,11155138,7525,0,1767242177,13168.583667389998,24368.640029100003,53287.56192576 2026-01-01,04:36:19.000,1,11155105,8045,0,1767242178,13168.603876319998,33593.39941404,53287.55493864 2026-01-01,04:36:20.000,1,11155136,7365,0,1767242179,13168.603876319998,31748.423570009996,53287.547951520006 2026-01-01,04:36:21.000,1,11155171,7205,0,1767242180,13168.644294179998,27136.050926669996,53287.47109320001 2026-01-01,04:36:22.000,1,11155137,8045,0,1767242181,13168.698184659988,31287.08620803,53287.53397728 2026-01-01,04:36:23.000,1,11155144,6725,0,1767242182,13168.725129899998,31287.107355419997,53287.49205456001 2026-01-01,04:36:24.000,1,11155130,7605,0,1767242183,13168.772284069993,32670.795181380003,53287.49205456001 2026-01-01,04:36:25.000,1,11155110,7565,0,1767242184,13168.819438239989,27136.022730149998,53287.55493864 2026-01-01,04:36:26.000,1,11155142,6645,0,1767242185,13168.839647169989,28980.90693549,53287.5060288 2026-01-01,04:36:28.000,1,11155136,7525,0,1767242187,13168.994582299994,29442.061020089997,53287.45013184001 2026-01-01,04:36:29.000,1,11155142,6365,0,1767242188,13168.994582299994,32209.493065050003,53287.40820912 2026-01-01,04:36:30.000,1,11155061,8045,0,1767242189,13169.00131860999,30364.594761450004,53287.478080320005 2026-01-01,04:36:31.000,1,11155104,7525,0,1767242190,13169.055209089995,29442.138560520005,53287.49205456001 2026-01-01,04:36:32.000,1,11155140,6525,0,1767242191,13169.04173646999,27597.16271649,53287.51301592 2026-01-01,04:36:33.000,1,11155156,6885,0,1767242192,13169.08215432999,27597.106323450003,53287.47109320001 2026-01-01,04:36:34.000,1,11155093,7085,0,1767242193,13169.06194539999,26674.55848383,53287.47109320001 2026-01-01,04:36:35.000,1,11155169,7805,0,1767242194,13169.02152753999,34976.68543959,53287.49205456001 2026-01-01,04:36:36.000,1,11155102,6565,0,1767242195,13169.055209089995,28980.639068549994,53287.478080320005 2026-01-01,04:36:37.000,1,11155128,7525,0,1767242196,13169.00805492,29441.828398800004,53287.48506744 2026-01-01,04:36:39.000,1,11155165,7245,0,1767242198,13169.00131860999,34054.024813890006,53287.49205456001 2026-01-01,04:36:40.000,1,11155120,7645,0,1767242199,13169.02826385,34976.431670909995,53287.478080320005 2026-01-01,04:36:41.000,1,11155151,7005,0,1767242200,13169.02826385,27135.451750620006,53287.40820912 2026-01-01,04:36:42.000,1,11155098,6605,0,1767242201,13169.02826385,32208.943232909995,53287.37327352001 2026-01-01,04:36:43.000,1,11155137,7885,0,1767242202,13169.014791229994,32670.111415770007,53287.46410608 2026-01-01,04:36:44.000,1,11155102,6605,0,1767242203,13169.00805492,36359.96441601,53287.478080320005 2026-01-01,04:36:45.000,1,11155161,7165,0,1767242204,13169.00805492,30825.170817389997,53287.47109320001 2026-01-01,04:36:46.000,1,11155126,7405,0,1767242205,13168.994582299994,30825.14262087,53287.4361576 2026-01-01,04:36:47.000,1,11155086,6525,0,1767242206,13168.96090074999,29441.419549259997,53287.40122200001 2026-01-01,04:36:48.000,1,11155112,6725,0,1767242207,13168.96763706,30825.022785659996,53287.44314472 2026-01-01,04:36:50.000,1,11155048,6565,0,1767242209,13168.94069181999,30363.748865849993,53287.3662864 2026-01-01,04:36:51.000,1,11155088,7645,0,1767242210,13168.927219199999,29441.342008830004,53287.34532504 2026-01-01,04:36:52.000,1,11155092,7805,0,1767242211,13168.90027395999,27135.106343249994,53287.33135080001 2026-01-01,04:36:53.000,1,11155113,7165,0,1767242212,13168.913746579994,28980.004646850008,53287.33135080001 2026-01-01,04:36:54.000,1,11155090,6645,0,1767242213,13168.92048288999,28979.969401199996,53287.34532504 2026-01-01,04:36:55.000,1,11155113,7285,0,1767242214,13168.859856099989,29902.439700389994,53287.30340232001 2026-01-01,04:36:56.000,1,11155052,7525,0,1767242215,13168.90027395999,33131.02582995,53287.33833792 2026-01-01,04:36:57.000,1,11155089,6925,0,1767242216,13168.866592409999,34514.699557650005,53287.24051824 2026-01-01,04:36:58.000,1,11155123,6685,0,1767242217,13168.907010269999,28518.702530520008,53287.2964152 2026-01-01,04:36:59.000,1,11155079,6965,0,1767242218,13168.933955509994,28057.48500375,53287.27545384 2026-01-01,04:37:01.000,1,11155092,7325,0,1767242220,13168.90027395999,25751.30573121,53287.226544 2026-01-01,04:37:02.000,1,11155085,7005,0,1767242221,13168.933955509994,27134.951262389994,53287.13571144001 2026-01-01,04:37:03.000,1,11155054,7605,0,1767242222,13168.90027395999,33130.905994739995,53287.191608400004 2026-01-01,04:37:04.000,1,11155160,6685,0,1767242223,13168.873328719994,28979.835467729994,53287.21955688 2026-01-01,04:37:05.000,1,11155026,7565,0,1767242224,13168.873328719994,32669.54043624,53287.13571144001 2026-01-01,04:37:06.000,1,11155126,6565,0,1767242225,13168.880065029989,29440.940208419997,53287.18462128001 2026-01-01,04:37:07.000,1,11155097,8005,0,1767242226,13168.886801339999,30824.606886990005,53287.15667280001 2026-01-01,04:37:08.000,1,11155110,7565,0,1767242227,13168.846383479999,29902.108391279995,53287.16365992001 2026-01-01,04:37:09.000,1,11155090,6725,0,1767242228,13168.90027395999,33591.876801959996,53287.13571144001 2026-01-01,04:37:10.000,1,11155102,6805,0,1767242229,13168.90027395999,29440.806274949995,53287.16365992001 2026-01-01,04:37:12.000,1,11155123,7765,0,1767242231,13168.90027395999,29440.827422340008,53287.044878880006 2026-01-01,04:37:13.000,1,11154950,7484,0,1767242232,13168.907010269999,33130.55353824,53287.06584024001 2026-01-01,04:37:14.000,1,11155064,7605,0,1767242233,13168.947428129999,28518.434663580003,53287.14968568 2026-01-01,04:37:15.000,1,11155119,7045,0,1767242234,13168.96763706,27134.746837619998,53287.08680160001 2026-01-01,04:37:16.000,1,11155066,6525,0,1767242235,13169.00131860999,30363.389360219997,53287.07981448 2026-01-01,04:37:17.000,1,11155028,6324,0,1767242236,13168.994582299994,29440.996601460007,53287.16365992001 2026-01-01,04:37:18.000,1,11155064,6725,0,1767242237,13169.014791229994,31285.96539636,53287.142698560005 2026-01-01,04:37:19.000,1,11155071,7925,0,1767242238,13169.014791229994,28518.63908835,53287.05885312 2026-01-01,04:37:20.000,1,11155028,6645,0,1767242239,13169.055209089995,33130.92009299999,53287.10776296 2026-01-01,04:37:21.000,1,11155094,6725,0,1767242240,13169.014791229994,36359.52032082,53287.11475008001 2026-01-01,04:37:23.000,1,11155064,7565,0,1767242242,13168.98110967999,29902.37625822,53287.10077584 2026-01-01,04:37:24.000,1,11155083,8005,0,1767242243,13168.947428129999,26212.495061459995,53287.17064704 2026-01-01,04:37:25.000,1,11155108,6685,0,1767242244,13168.907010269999,28518.547449660007,53287.15667280001 2026-01-01,04:37:26.000,1,11155078,6805,0,1767242245,13168.819438239989,28979.736779910003,53287.14968568 2026-01-01,04:37:27.000,1,11155057,7205,0,1767242246,13168.758811449989,28979.729730780004,53287.03789176001 2026-01-01,04:37:28.000,1,11155016,7405,0,1767242247,13168.752075139993,26673.59275302,53287.023917520004 2026-01-01,04:37:29.000,1,11155073,7005,0,1767242248,13168.718393589988,28518.371221409994,53287.044878880006 2026-01-01,04:37:30.000,1,11155097,7205,0,1767242249,13168.731866209993,26212.27653843,53287.05885312 2026-01-01,04:37:31.000,1,11155006,6445,0,1767242250,13168.711657279993,28518.420565320004,53287.07282736 2026-01-01,04:37:32.000,1,11155070,7285,0,1767242251,13168.725129899998,23906.188904580005,53286.98898192001 2026-01-01,04:37:34.000,1,11155110,6925,0,1767242253,13168.718393589988,26673.557507370002,53287.07981448 2026-01-01,04:37:35.000,1,11155042,6685,0,1767242254,13168.752075139993,27596.02075743,53287.023917520004 2026-01-01,04:37:36.000,1,11155067,8005,0,1767242255,13168.792492999994,28518.505154879997,53286.99596904001 2026-01-01,04:37:37.000,1,11155026,6324,0,1767242256,13168.812701929994,30824.613936120004,53286.94705920001 2026-01-01,04:37:38.000,1,11155100,7565,0,1767242257,13168.772284069993,28518.505154879997,53286.98898192001 2026-01-01,04:37:39.000,1,11155099,6765,0,1767242258,13168.772284069993,28057.273529850005,53287.00994328 2026-01-01,04:37:40.000,1,11155033,7005,0,1767242259,13168.758811449989,28057.195989419997,53287.00295616 2026-01-01,04:37:41.000,1,11155048,6725,0,1767242260,13168.765547759998,29440.792176689996,53287.00295616 2026-01-01,04:37:42.000,1,11155131,7805,0,1767242261,13168.698184659988,31285.697529419995,53286.9819948 2026-01-01,04:37:43.000,1,11155023,8125,0,1767242262,13168.651030489993,36359.118520410004,53286.98898192001 2026-01-01,04:37:45.000,1,11155025,7125,0,1767242264,13168.590403699993,24367.110367889996,53286.89814936001 2026-01-01,04:37:46.000,1,11155032,6445,0,1767242265,13168.597140010002,26211.96637671,53286.926097840005 2026-01-01,04:37:47.000,1,11155066,7484,0,1767242266,13168.570194769993,29901.699541740003,53286.877188000006 2026-01-01,04:37:48.000,1,11155004,6725,0,1767242267,13168.536513220002,24366.856599210005,53286.926097840005 2026-01-01,04:37:49.000,1,11155060,6685,0,1767242268,13168.556722150002,29440.341032369994,53286.87020088001 2026-01-01,04:37:50.000,1,11155020,6685,0,1767242269,13168.583667389998,28979.081210820004,53286.856226640004 2026-01-01,04:37:51.000,1,11155060,6725,0,1767242270,13168.583667389998,29440.235295420003,53286.926097840005 2026-01-01,04:37:52.000,1,11155050,7645,0,1767242271,13168.590403699993,32668.779130199997,53286.856226640004 2026-01-01,04:37:53.000,1,11155049,7045,0,1767242272,13168.590403699993,28517.779094490004,53286.83526528 2026-01-01,04:37:54.000,1,11155030,7365,0,1767242273,13168.583667389998,29901.459871319996,53286.91911072001 2026-01-01,04:37:56.000,1,11154993,7125,0,1767242275,13168.543249529997,27595.344040950004,53286.87020088001 2026-01-01,04:37:57.000,1,11155034,7605,0,1767242276,13168.536513220002,27134.112415919997,53286.856226640004 2026-01-01,04:37:58.000,1,11154998,6605,0,1767242277,13168.543249529997,28056.568616849996,53286.87020088001 2026-01-01,04:37:59.000,1,11155016,6805,0,1767242278,13168.536513220002,26211.6350676,53286.82129104001 2026-01-01,04:38:00.000,1,11155019,6885,0,1767242279,13168.529776909993,29440.214148030005,53286.807316800005 2026-01-01,04:38:01.000,1,11155049,7045,0,1767242280,13168.496095360002,32207.44176822,53286.77936832001 2026-01-01,04:38:02.000,1,11155060,6485,0,1767242281,13168.523040599997,29901.318888719994,53286.7723812 2026-01-01,04:38:03.000,1,11155052,7484,0,1767242282,13168.496095360002,31746.167848409998,53286.80032968001 2026-01-01,04:38:04.000,1,11154991,7365,0,1767242283,13168.496095360002,25289.01673668,53286.70251000001 2026-01-01,04:38:05.000,1,11155014,7365,0,1767242284,13168.455677500002,31284.908026859994,53286.75141984001 2026-01-01,04:38:07.000,1,11155006,6525,0,1767242286,13168.428732259992,30362.40953115,53286.6675744 2026-01-01,04:38:08.000,1,11154987,7165,0,1767242287,13168.442204879997,28517.475981900003,53286.639625920005 2026-01-01,04:38:09.000,1,11155041,6965,0,1767242288,13168.421995949997,28978.714656059994,53286.64661304 2026-01-01,04:38:10.000,1,11154991,8045,0,1767242289,13168.415259640002,32668.447821089998,53286.62565168 2026-01-01,04:38:11.000,1,11155016,7525,0,1767242290,13168.374841780002,30362.360187240003,53286.65360016001 2026-01-01,04:38:12.000,1,11155004,7725,0,1767242291,13168.421995949997,31284.872781209997,53286.64661304 2026-01-01,04:38:13.000,1,11155025,7045,0,1767242292,13168.374841780002,30362.346088980004,53286.63263880001 2026-01-01,04:38:14.000,1,11155021,7045,0,1767242293,13168.354632850002,28517.51827668,53286.71648424 2026-01-01,04:38:15.000,1,11154996,7405,0,1767242294,13168.374841780002,30362.472973320007,53286.72347136 2026-01-01,04:38:16.000,1,11155029,8005,0,1767242295,13168.327687609992,32668.666344120007,53286.67456152 2026-01-01,04:38:18.000,1,11155032,6565,0,1767242297,13168.381578089997,29901.304790459995,53286.65360016001 2026-01-01,04:38:19.000,1,11154953,7245,0,1767242298,13168.395050710002,25289.129522760006,53286.70251000001 2026-01-01,04:38:20.000,1,11154964,7525,0,1767242299,13168.428732259992,28978.95432648,53286.63263880001 2026-01-01,04:38:21.000,1,11154998,7685,0,1767242300,13168.435468570002,27595.428630509996,53286.66058728001 2026-01-01,04:38:22.000,1,11154952,6645,0,1767242301,13168.502831669997,25750.537376039996,53286.65360016001 2026-01-01,04:38:23.000,1,11155046,6565,0,1767242302,13168.489359049992,26211.79014846,53286.63263880001 2026-01-01,04:38:24.000,1,11155016,6725,0,1767242303,13168.590403699993,30824.1627918,53286.70251000001 2026-01-01,04:38:25.000,1,11154986,7484,0,1767242304,13168.597140010002,33591.53844372,53286.72347136 2026-01-01,04:38:26.000,1,11154981,7845,0,1767242305,13168.630821559993,27134.514216330004,53286.69552288 2026-01-01,04:38:27.000,1,11155036,7484,0,1767242306,13168.630821559993,26673.353082600006,53286.66058728001 2026-01-01,04:38:29.000,1,11154982,6525,0,1767242308,13168.671239419993,28057.040908559997,53286.66058728001 2026-01-01,04:38:30.000,1,11155011,8045,0,1767242309,13168.644294179998,26212.156703219996,53286.67456152 2026-01-01,04:38:31.000,1,11155020,7325,0,1767242310,13168.684712039998,25750.896881670007,53286.70251000001 2026-01-01,04:38:32.000,1,11154963,7165,0,1767242311,13168.677975729988,27134.493068940006,53286.7374456 2026-01-01,04:38:33.000,1,11155011,8205,0,1767242312,13168.630821559993,33591.68647545,53286.70251000001 2026-01-01,04:38:34.000,1,11154957,7765,0,1767242313,13168.664503109998,29901.840524340005,53286.68154864001 2026-01-01,04:38:35.000,1,11155036,6765,0,1767242314,13168.671239419993,22522.205015159998,53286.71648424 2026-01-01,04:38:36.000,1,11155037,7965,0,1767242315,13168.644294179998,28979.29268472,53286.6675744 2026-01-01,04:38:37.000,1,11154954,6685,0,1767242316,13168.624085249998,30824.226233969996,53286.68154864001 2026-01-01,04:38:38.000,1,11155000,7645,0,1767242317,13168.671239419993,31285.394416830008,53286.69552288 2026-01-01,04:38:40.000,1,11155010,7484,0,1767242319,13168.657766799988,30362.973461550006,53286.66058728001 2026-01-01,04:38:41.000,1,11154925,8005,0,1767242320,13168.664503109998,22983.387296279994,53286.63263880001 2026-01-01,04:38:42.000,1,11154980,6765,0,1767242321,13168.684712039998,34975.26856446,53286.70251000001 2026-01-01,04:38:43.000,1,11154993,7005,0,1767242322,13168.677975729988,31746.703582290007,53286.709497120006 2026-01-01,04:38:44.000,1,11155012,6205,0,1767242323,13168.677975729988,28518.209091419994,53286.68154864001 2026-01-01,04:38:45.000,1,11154936,6885,0,1767242324,13168.684712039998,31746.759975330002,53286.6675744 2026-01-01,04:38:46.000,1,11154883,7845,0,1767242325,13168.651030489993,27134.500118070006,53286.61167744001 2026-01-01,04:38:47.000,1,11154956,7565,0,1767242326,13168.684712039998,28979.43366732,53286.65360016001 2026-01-01,04:38:48.000,1,11154938,6565,0,1767242327,13168.691448349993,31285.507202909997,53286.65360016001 2026-01-01,04:38:49.000,1,11154998,6565,0,1767242328,13168.684712039998,30824.31787266,53286.5977032 2026-01-01,04:38:51.000,1,11154978,7525,0,1767242330,13168.684712039998,28979.44071645,53286.60469032 2026-01-01,04:38:52.000,1,11154957,7005,0,1767242331,13168.725129899998,34052.875805699994,53286.61866456 2026-01-01,04:38:53.000,1,11154981,7085,0,1767242332,13168.698184659988,29440.651194089995,53286.57674184 2026-01-01,04:38:54.000,1,11154977,7965,0,1767242333,13168.725129899998,30824.254430490008,53286.5977032 2026-01-01,04:38:55.000,1,11155013,6965,0,1767242334,13168.745338829998,30824.310823530002,53286.60469032 2026-01-01,04:38:56.000,1,11154939,8165,0,1767242335,13168.765547759998,32669.152734090007,53286.590716080005 2026-01-01,04:38:57.000,1,11154937,7965,0,1767242336,13168.779020379989,28518.117452730003,53286.53481912001 2026-01-01,04:38:58.000,1,11154947,7845,0,1767242337,13168.799229309989,28518.15269838,53286.62565168 2026-01-01,04:38:59.000,1,11154988,6725,0,1767242338,13168.799229309989,29901.88986825,53286.50687064 2026-01-01,04:39:00.000,1,11154912,6605,0,1767242339,13168.799229309989,34975.43069445,53286.53481912001 2026-01-01,04:39:02.000,1,11154986,7525,0,1767242341,13168.805965619998,32208.181926870006,53286.61167744001 2026-01-01,04:39:03.000,1,11155021,6845,0,1767242342,13168.839647169989,29440.883815380002,53286.527832 2026-01-01,04:39:04.000,1,11154912,7525,0,1767242343,13168.880065029989,33130.69452084,53286.53481912001 2026-01-01,04:39:05.000,1,11154942,6605,0,1767242344,13168.866592409999,28518.533351399994,53286.53481912001 2026-01-01,04:39:06.000,1,11154982,7565,0,1767242345,13168.866592409999,33592.053030209994,53286.541806240006 2026-01-01,04:39:07.000,1,11154973,7165,0,1767242346,13168.873328719994,29902.2070791,53286.48590928001 2026-01-01,04:39:08.000,1,11154967,8005,0,1767242347,13168.859856099989,26673.691440840004,53286.50687064 2026-01-01,04:39:09.000,1,11154983,7045,0,1767242348,13168.859856099989,31286.035887660008,53286.47892216 2026-01-01,04:39:10.000,1,11154962,6284,0,1767242349,13168.873328719994,27134.993557170004,53286.48590928001 2026-01-01,04:39:11.000,1,11154951,8165,0,1767242350,13168.859856099989,29441.144633189993,53286.45097368 2026-01-01,04:39:13.000,1,11155020,7205,0,1767242352,13168.893537649994,28980.061039890003,53286.48590928001 2026-01-01,04:39:14.000,1,11154949,7845,0,1767242353,13168.913746579994,25290.250334430006,53286.47892216 2026-01-01,04:39:15.000,1,11154961,7245,0,1767242354,13168.994582299994,30825.015736529997,53286.471935040005 2026-01-01,04:39:16.000,1,11154974,6365,0,1767242355,13168.954164439994,31747.556527020002,53286.46494792001 2026-01-01,04:39:17.000,1,11155001,6925,0,1767242356,13169.00131860999,30363.861651929998,53286.48590928001 2026-01-01,04:39:18.000,1,11154986,7445,0,1767242357,13169.02826385,28057.752870690005,53286.43001232 2026-01-01,04:39:19.000,1,11154945,8125,0,1767242358,13169.02826385,29902.69346907,53286.43001232 2026-01-01,04:39:20.000,1,11154930,7605,0,1767242359,13169.014791229994,26674.086192119998,53286.33219264 2026-01-01,04:39:21.000,1,11154971,7005,0,1767242360,13169.035000159995,31747.59177267,53286.41603808001 2026-01-01,04:39:22.000,1,11154931,7805,0,1767242361,13169.06868171,31286.42358981,53286.44398656001 2026-01-01,04:39:24.000,1,11154955,7805,0,1767242363,13169.095626949995,27596.570589569994,53286.45097368 2026-01-01,04:39:25.000,1,11154955,7245,0,1767242364,13169.06868171,25751.62294206,53286.46494792001 2026-01-01,04:39:26.000,1,11154960,6405,0,1767242365,13169.04847278,26674.149634290006,53286.45097368 2026-01-01,04:39:27.000,1,11154933,7085,0,1767242366,13169.08215432999,31747.641116579995,53286.36712824001 2026-01-01,04:39:28.000,1,11154961,8125,0,1767242367,13169.06868171,30825.15671913,53286.353154000004 2026-01-01,04:39:29.000,1,11154964,6765,0,1767242368,13169.095626949995,30364.016732789998,53286.38110248 2026-01-01,04:39:30.000,1,11154972,7645,0,1767242369,13169.10236325999,30825.248357820004,53286.41603808001 2026-01-01,04:39:31.000,1,11154934,6645,0,1767242370,13169.1293085,29902.820353410003,53286.41603808001 2026-01-01,04:39:32.000,1,11155029,7165,0,1767242371,13169.08215432999,27135.402406709996,53286.43699944 2026-01-01,04:39:33.000,1,11155002,7525,0,1767242372,13169.08889064,26674.22012559,53286.38110248 2026-01-01,04:39:35.000,1,11155037,7125,0,1767242374,13169.04173646999,28057.886804160007,53286.40206384 2026-01-01,04:39:36.000,1,11154996,6645,0,1767242375,13169.04847278,27596.66222826,53286.41603808001 2026-01-01,04:39:37.000,1,11154983,7965,0,1767242376,13169.075418019995,25751.707531620006,53286.40905096 2026-01-01,04:39:38.000,1,11155032,6525,0,1767242377,13169.06194539999,32208.999625950004,53286.48590928001 2026-01-01,04:39:39.000,1,11155007,8045,0,1767242378,13169.06194539999,22984.29663405,53286.353154000004 2026-01-01,04:39:40.000,1,11155027,7045,0,1767242379,13169.06868171,28519.005643109995,53286.40905096 2026-01-01,04:39:41.000,1,11155002,6685,0,1767242380,13169.06868171,29902.68641994,53286.4579608 2026-01-01,04:39:42.000,1,11155002,7445,0,1767242381,13169.02826385,29441.39840187,53286.44398656001 2026-01-01,04:39:43.000,1,11154989,8085,0,1767242382,13169.014791229994,27596.471901750003,53286.39507672001 2026-01-01,04:39:44.000,1,11155002,7445,0,1767242383,13168.994582299994,31747.521281370005,53286.40905096 2026-01-01,04:39:46.000,1,11154992,7525,0,1767242385,13168.98110967999,31747.57062528,53286.353154000004 2026-01-01,04:39:47.000,1,11155023,7965,0,1767242386,13169.00131860999,31286.233263300004,53286.27629568001 2026-01-01,04:39:48.000,1,11155001,6965,0,1767242387,13168.947428129999,26673.959307779995,53286.353154000004 2026-01-01,04:39:49.000,1,11155024,7525,0,1767242388,13168.94069181999,31747.542428760004,53286.38110248 2026-01-01,04:39:50.000,1,11154980,7445,0,1767242389,13168.98110967999,34053.63711174,53286.36712824001 2026-01-01,04:39:51.000,1,11155021,7925,0,1767242390,13168.96763706,27135.226178459998,53286.353154000004 2026-01-01,04:39:52.000,1,11155028,6485,0,1767242391,13168.947428129999,31747.56357615,53286.40206384 2026-01-01,04:39:53.000,1,11155004,7525,0,1767242392,13168.90027395999,34053.73579956,53286.33219264 2026-01-01,04:39:54.000,1,11154957,7245,0,1767242393,13168.907010269999,32670.069120989996,53286.353154000004 2026-01-01,04:39:55.000,1,11155036,7445,0,1767242394,13168.893537649994,28980.23726814,53286.29725704001 2026-01-01,04:39:57.000,1,11154961,7165,0,1767242396,13168.853119789994,29441.38430361,53286.304244160005 2026-01-01,04:39:58.000,1,11154999,7805,0,1767242397,13168.846383479999,23445.42957126,53286.2832828 2026-01-01,04:39:59.000,1,11154961,7885,0,1767242398,13168.853119789994,30825.177866519996,53286.255334320005 2026-01-01,04:40:00.000,1,11154986,7445,0,1767242399,13168.819438239989,28518.998593979995,53286.255334320005 2026-01-01,04:40:01.000,1,11155000,7525,0,1767242400,13168.839647169989,29902.67937081,53286.31821840001 2026-01-01,04:40:02.000,1,11155014,6645,0,1767242401,13168.799229309989,34514.847589380006,53286.31123128 2026-01-01,04:40:03.000,1,11154998,7685,0,1767242402,13168.792492999994,25290.30672747,53286.22738584001 2026-01-01,04:40:04.000,1,11155020,6365,0,1767242403,13168.812701929994,29441.342008830004,53286.185463120004 2026-01-01,04:40:05.000,1,11155013,6845,0,1767242404,13168.772284069993,31286.205066780007,53286.24136008 2026-01-01,04:40:06.000,1,11154977,7005,0,1767242405,13168.779020379989,25751.425566420003,53286.2134116 2026-01-01,04:40:08.000,1,11154979,6725,0,1767242407,13168.826174549999,29441.22922275,53286.19943736001 2026-01-01,04:40:09.000,1,11154987,7965,0,1767242408,13168.805965619998,27596.33091915,53286.19245024 2026-01-01,04:40:10.000,1,11155071,7325,0,1767242409,13168.832910859994,29441.21512449,53286.206424480006 2026-01-01,04:40:11.000,1,11154929,8125,0,1767242410,13168.785756689998,26673.867669090003,53286.16450176 2026-01-01,04:40:12.000,1,11155001,6925,0,1767242411,13168.832910859994,27596.295673500004,53286.185463120004 2026-01-01,04:40:13.000,1,11155011,7005,0,1767242412,13168.866592409999,31747.366200510005,53286.17847600001 2026-01-01,04:40:14.000,1,11155001,7925,0,1767242413,13168.859856099989,26673.846521700005,53286.2134116 2026-01-01,04:40:15.000,1,11154942,6525,0,1767242414,13168.873328719994,32208.534383370003,53286.23437296 2026-01-01,04:40:16.000,1,11154989,8085,0,1767242415,13168.886801339999,28057.527298529996,53286.12956616001 2026-01-01,04:40:17.000,1,11154901,7885,0,1767242416,13168.90027395999,28518.808267469998,53286.16450176 2026-01-01,04:40:19.000,1,11154926,6565,0,1767242418,13168.933955509994,27135.03585195,53286.17847600001 2026-01-01,04:40:20.000,1,11154888,6605,0,1767242419,13168.927219199999,29902.439700389994,53286.16450176 2026-01-01,04:40:21.000,1,11154979,7165,0,1767242420,13168.947428129999,31747.345053120007,53286.206424480006 2026-01-01,04:40:22.000,1,11154929,6925,0,1767242421,13168.927219199999,31747.302758339996,53286.185463120004 2026-01-01,04:40:23.000,1,11154953,7965,0,1767242422,13168.96090074999,27596.33796828,53286.22039872 2026-01-01,04:40:24.000,1,11154797,8005,0,1767242423,13168.98110967999,27596.309771760003,53286.19943736001 2026-01-01,04:40:25.000,1,11154960,7325,0,1767242424,13168.98784599,31747.366200510005,53286.19245024 2026-01-01,04:40:26.000,1,11154948,6605,0,1767242425,13169.014791229994,30824.924097840005,53286.24136008 2026-01-01,04:40:27.000,1,11154983,7845,0,1767242426,13169.075418019995,32208.668316840005,53286.26930856 2026-01-01,04:40:28.000,1,11154917,7925,0,1767242427,13169.08215432999,28518.871709640007,53286.22039872 2026-01-01,04:40:30.000,1,11154971,7645,0,1767242429,13169.14278111999,33131.124517770004,53286.24834720001 2026-01-01,04:40:31.000,1,11154960,6525,0,1767242430,13169.196671599995,32208.71061162,53286.255334320005 2026-01-01,04:40:32.000,1,11154854,6645,0,1767242431,13169.237089459995,27596.429606970007,53286.2832828 2026-01-01,04:40:33.000,1,11154913,7965,0,1767242432,13169.196671599995,30825.043933049994,53286.23437296 2026-01-01,04:40:34.000,1,11154928,7484,0,1767242433,13169.196671599995,29441.334959700005,53286.27629568001 2026-01-01,04:40:35.000,1,11155009,7205,0,1767242434,13169.257298389995,28980.10333467,53286.26232144 2026-01-01,04:40:36.000,1,11154953,7845,0,1767242435,13169.237089459995,28980.08923641,53286.31123128 2026-01-01,04:40:37.000,1,11154926,7525,0,1767242436,13169.237089459995,33131.15976342,53286.353154000004 2026-01-01,04:40:38.000,1,11154912,6725,0,1767242437,13169.26403469999,34053.61596435,53286.33219264 2026-01-01,04:40:39.000,1,11154911,7365,0,1767242438,13169.277507319995,27596.401410449995,53286.34616688001 2026-01-01,04:40:41.000,1,11154848,6805,0,1767242440,13169.20340790999,28518.709579650007,53286.36014112 2026-01-01,04:40:42.000,1,11154896,6645,0,1767242441,13169.196671599995,28057.534347659996,53286.32520552001 2026-01-01,04:40:43.000,1,11154898,6605,0,1767242442,13169.18319897999,32208.597825539997,53286.36712824001 2026-01-01,04:40:44.000,1,11154926,7525,0,1767242443,13169.1293085,32208.449793809996,53286.31821840001 2026-01-01,04:40:45.000,1,11154901,7245,0,1767242444,13169.08889064,34514.60791896,53286.353154000004 2026-01-01,04:40:46.000,1,11154892,6525,0,1767242445,13169.014791229994,34053.348097409995,53286.34616688001 2026-01-01,04:40:47.000,1,11154895,7205,0,1767242446,13169.00805492,30824.677378289998,53286.31123128 2026-01-01,04:40:48.000,1,11154913,7845,0,1767242447,13168.92048288999,28057.34402115,53286.304244160005 2026-01-01,04:40:49.000,1,11154932,6324,0,1767242448,13168.907010269999,30363.452802390006,53286.29725704001 2026-01-01,04:40:50.000,1,11154909,7925,0,1767242449,13168.886801339999,27134.845525440003,53286.29026992 2026-01-01,04:40:52.000,1,11154960,6485,0,1767242451,13168.765547759998,31285.768020720003,53286.26232144 2026-01-01,04:40:53.000,1,11154922,7445,0,1767242452,13168.758811449989,30824.599837860005,53286.22738584001 2026-01-01,04:40:54.000,1,11154876,6645,0,1767242453,13168.758811449989,28979.666288609995,53286.32520552001 2026-01-01,04:40:55.000,1,11154846,6525,0,1767242454,13168.698184659988,26212.2694893,53286.22738584001 2026-01-01,04:40:56.000,1,11154898,7365,0,1767242455,13168.698184659988,27595.893873089997,53286.27629568001 2026-01-01,04:40:57.000,1,11154903,7165,0,1767242456,13168.704920969998,30363.276574140007,53286.26232144 2026-01-01,04:40:58.000,1,11154862,6445,0,1767242457,13168.684712039998,30824.50115004,53286.19245024 2026-01-01,04:40:59.000,1,11154944,7525,0,1767242458,13168.644294179998,30824.374265699997,53286.24136008 2026-01-01,04:41:00.000,1,11154832,7725,0,1767242459,13168.651030489993,26212.065064530005,53286.255334320005 2026-01-01,04:41:01.000,1,11154857,7005,0,1767242460,13168.603876319998,28056.949269870005,53286.206424480006 2026-01-01,23:44:48.000,1,11314817,9125,0,1767311087,13139.058420659996,33144.11606436,53276.71791552001 2026-01-01,23:44:49.000,1,11315043,9205,0,1767311088,13138.93043077,32682.736407599994,53276.648044320005 2026-01-01,23:44:50.000,1,11314790,8805,0,1767311089,13139.159465309996,30376.190580299997,53276.57118600001 2026-01-01,23:44:51.000,1,11314731,9365,0,1767311090,13139.119047449996,26685.780698789997,53276.58516024 2026-01-01,23:44:52.000,1,11314712,8885,0,1767311091,13139.058420659996,29914.451417909993,53276.55721176 2026-01-01,23:44:53.000,1,11314416,8605,0,1767311092,13139.05168435,29914.719284849998,53276.6061216 2026-01-01,23:44:54.000,1,11314320,8765,0,1767311093,13139.125783759991,28530.62965848,53276.47336632001 2026-01-01,23:44:55.000,1,11314276,8605,0,1767311094,13138.856331359995,25762.739420070007,53276.48734056 2026-01-01,23:44:56.000,1,11314119,9205,0,1767311095,13139.098838519996,29453.170448970006,53276.431443600006 2026-01-01,23:44:57.000,1,11314238,8845,0,1767311096,13139.01126649,22994.898525569995,53276.37554664001 2026-01-01,23:44:59.000,1,11314087,9005,0,1767311098,13138.72160515999,25762.365816179998,53276.37554664001 2026-01-01,23:45:00.000,1,11313856,9005,0,1767311099,13138.896749219995,28991.318500499998,53276.17292016 2026-01-01,23:45:01.000,1,11314148,8565,0,1767311100,13138.88327659999,26223.541048169995,53275.95631944 2026-01-01,23:45:02.000,1,11313539,9085,0,1767311101,13138.93043077,25761.900573599996,53276.12401032 2026-01-01,23:45:03.000,1,11313531,9245,0,1767311102,13138.856331359995,26223.378918179995,53276.28471408001 2026-01-01,23:45:04.000,1,11313695,9045,0,1767311103,13138.795704569995,30836.266148010007,53276.21484288001 2026-01-01,23:45:05.000,1,11313452,8805,0,1767311104,13138.795704569995,31297.01138307,53275.97029368001 2026-01-01,23:45:06.000,1,11313285,9205,0,1767311105,13138.674450989995,34064.725393229994,53275.86548688 2026-01-01,23:45:07.000,1,11313367,9205,0,1767311106,13138.68792361,27606.855270240005,53275.928370960006 2026-01-01,23:45:08.000,1,11313429,9165,0,1767311107,13138.72834147,31758.271204620003,53275.97029368001 2026-01-01,23:45:10.000,1,11312986,8285,0,1767311109,13138.60708789,26683.82808978,53275.77465432 2026-01-01,23:45:11.000,1,11313214,8765,0,1767311110,13138.62056050999,26683.602517620006,53275.70478312001 2026-01-01,23:45:12.000,1,11312966,8725,0,1767311111,13138.593615269994,29912.519956289994,53275.80260280001 2026-01-01,23:45:13.000,1,11312725,9165,0,1767311112,13138.60035157999,34064.00638197,53275.79561568 2026-01-01,23:45:14.000,1,11312590,8645,0,1767311113,13138.53972478999,33141.21887193,53275.63491192001 2026-01-01,23:45:15.000,1,11312578,8765,0,1767311114,13138.566670029999,26683.20071721,53275.51613088001 2026-01-01,23:45:16.000,1,11312592,8605,0,1767311115,13138.452152759994,27606.065767680004,53275.49516952001 2026-01-01,23:45:17.000,1,11312511,9125,0,1767311116,13138.499306929989,28989.506874090002,53275.6279248 2026-01-01,23:45:18.000,1,11312202,8525,0,1767311117,13138.425207519998,29911.878485459994,53275.46023392 2026-01-01,23:45:19.000,1,11312359,9445,0,1767311118,13138.425207519998,28066.94493621,53275.425298320006 2026-01-01,23:45:21.000,1,11311863,9085,0,1767311120,13138.411734899993,32218.226937119995,53275.34844000001 2026-01-01,23:45:22.000,1,11312193,9445,0,1767311121,13138.371317039993,31295.516967510004,53275.236646080004 2026-01-01,23:45:23.000,1,11311802,8525,0,1767311122,13138.499306929989,27605.269215990003,53275.37638848001 2026-01-01,23:45:24.000,1,11311746,8805,0,1767311123,13138.438680139989,25760.11714371,53275.27856880001 2026-01-01,23:45:25.000,1,11311873,8965,0,1767311124,13138.398262279989,28527.73246605,53275.34145288 2026-01-01,23:45:26.000,1,11311494,8605,0,1767311125,13138.425207519998,26682.615639419993,53275.26459456 2026-01-01,23:45:27.000,1,11311415,9205,0,1767311126,13138.364580729998,33601.491815279995,53275.173762 2026-01-01,23:45:28.000,1,11311411,9085,0,1767311127,13138.479097999989,27143.938903140006,53275.138826400005 2026-01-01,23:45:29.000,1,11311186,8645,0,1767311128,13138.431943829994,27605.276265120003,53275.13183928001 2026-01-01,23:45:30.000,1,11311077,9125,0,1767311129,13138.458889069989,37291.943991570006,53275.06196808001 2026-01-01,23:45:32.000,1,11311178,8285,0,1767311131,13138.532988479994,29911.377997229996,53275.020045360005 2026-01-01,23:45:33.000,1,11311013,8965,0,1767311132,13138.472361689994,34985.20078863,53275.05498096 2026-01-01,23:45:34.000,1,11310822,8685,0,1767311133,13138.512779549994,29911.392095489995,53274.999084 2026-01-01,23:45:35.000,1,11310858,8805,0,1767311134,13138.425207519998,30833.95403337,53275.02703248 2026-01-01,23:45:36.000,1,11310436,8685,0,1767311135,13138.452152759994,31756.417283429997,53274.76850904 2026-01-01,23:45:37.000,1,11310600,8765,0,1767311136,13138.593615269994,33140.231993730005,53274.901264320004 2026-01-01,23:45:38.000,1,11310487,9205,0,1767311137,13138.58014264999,29911.103081160007,53274.754534800006 2026-01-01,23:45:39.000,1,11310497,9125,0,1767311138,13138.60708789,28066.014451049996,53274.83139312 2026-01-01,23:45:40.000,1,11310353,9285,0,1767311139,13138.593615269994,32217.50792586,53274.91523856001 2026-01-01,23:45:41.000,1,11310161,8965,0,1767311140,13138.53972478999,29449.751620919997,53274.852354480005 2026-01-01,23:45:43.000,1,11309889,8765,0,1767311142,13138.66771468,28065.894615840007,53274.67767648001 2026-01-01,23:45:44.000,1,11309772,8525,0,1767311143,13138.53972478999,32678.52807699,53274.74056056 2026-01-01,23:45:45.000,1,11309869,9085,0,1767311144,13138.586878959999,31755.663026520007,53274.649728 2026-01-01,23:45:46.000,1,11309906,8405,0,1767311145,13138.613824199994,26681.72744904,53274.67767648001 2026-01-01,23:45:47.000,1,11309805,8925,0,1767311146,13138.694659919995,29910.398168159998,53274.53793408001 2026-01-01,23:45:48.000,1,11309631,8885,0,1767311147,13138.62729682,28526.61870351,53274.67068936 2026-01-01,23:45:49.000,1,11309453,9085,0,1767311148,13138.573406339994,31294.149436289998,53274.60081816 2026-01-01,23:45:50.000,1,11309389,8925,0,1767311149,13138.512779549994,31755.345815670007,53274.48203712 2026-01-01,23:45:51.000,1,11309293,9125,0,1767311150,13138.66771468,30371.608645800006,53274.50998560001 2026-01-01,23:45:52.000,1,11309187,9125,0,1767311151,13138.654242059994,32216.344819410006,53274.44011440001 2026-01-01,23:45:54.000,1,11309053,8925,0,1767311153,13138.72834147,22990.986258420002,53274.46107576001 2026-01-01,23:45:55.000,1,11308984,8525,0,1767311154,13138.654242059994,37290.195807330005,53274.48203712 2026-01-01,23:45:56.000,1,11309071,8845,0,1767311155,13138.70139622999,35444.987342010005,53274.24447504001 2026-01-01,23:45:57.000,1,11308810,8405,0,1767311156,13138.66097836999,28987.201808579994,53274.38421744 2026-01-01,23:45:58.000,1,11308657,9085,0,1767311157,13138.613824199994,31293.543211109994,53274.34229472001 2026-01-01,23:45:59.000,1,11308698,8605,0,1767311158,13138.58014264999,30370.924880189996,53274.30735912 2026-01-01,23:46:00.000,1,11308574,8525,0,1767311159,13138.593615269994,29448.377040570005,53274.30735912 2026-01-01,23:46:01.000,1,11308538,8765,0,1767311160,13138.72160515999,34522.31261805,53274.23748792 2026-01-01,23:46:02.000,1,11308283,8965,0,1767311161,13138.68792361,27603.105133079996,53274.30735912 2026-01-01,23:46:03.000,1,11308405,9085,0,1767311162,13138.66771468,25296.89061489,53274.18857808 2026-01-01,23:46:05.000,1,11308036,8645,0,1767311164,13138.62056050999,31293.190754609997,53274.21652656 2026-01-01,23:46:06.000,1,11308011,9005,0,1767311165,13138.62056050999,25757.903716889996,53274.09774552 2026-01-01,23:46:07.000,1,11307834,8805,0,1767311166,13138.64750575,30370.628816729994,53274.10473264001 2026-01-01,23:46:08.000,1,11307771,9205,0,1767311167,13138.62729682,27141.633837629997,53273.99992584 2026-01-01,23:46:09.000,1,11307787,8925,0,1767311168,13138.613824199994,22990.239050639997,53274.09774552 2026-01-01,23:46:10.000,1,11307806,8725,0,1767311169,13138.62056050999,32676.723499710002,53273.97896448 2026-01-01,23:46:11.000,1,11307735,9125,0,1767311170,13138.64750575,33137.85643692,53273.97197736 2026-01-01,23:46:12.000,1,11307583,9125,0,1767311171,13138.593615269994,27602.696283540005,53273.97896448 2026-01-01,23:46:13.000,1,11307375,8885,0,1767311172,13138.566670029999,28525.067894909997,53273.95800312001 2026-01-01,23:46:14.000,1,11307327,8925,0,1767311173,13138.573406339994,31292.619775080006,53273.867170560006 2026-01-01,23:46:16.000,1,11307274,8445,0,1767311175,13138.512779549994,31753.787957940003,53273.82524784 2026-01-01,23:46:17.000,1,11307049,9125,0,1767311176,13138.532988479994,26218.444527180007,53273.776338 2026-01-01,23:46:18.000,1,11306991,8925,0,1767311177,13138.445416449998,25756.952084339995,53273.79031224001 2026-01-01,23:46:19.000,1,11307125,9045,0,1767311178,13138.465625379999,27140.703352469995,53273.699479680006 2026-01-01,23:46:20.000,1,11306947,9125,0,1767311179,13138.512779549994,29908.064906130006,53273.71345392 2026-01-01,23:46:21.000,1,11306742,8725,0,1767311180,13138.472361689994,34520.740662059994,53273.797299360005 2026-01-01,23:46:22.000,1,11306711,9125,0,1767311181,13138.337635489988,30830.5775001,53273.748389520006 2026-01-01,23:46:23.000,1,11306646,8445,0,1767311182,13138.317426559988,32214.096146940006,53273.699479680006 2026-01-01,23:46:24.000,1,11306552,8805,0,1767311183,13138.277008700003,29907.867530489995,53273.62262136001 2026-01-01,23:46:25.000,1,11306393,9125,0,1767311184,13138.277008700003,27140.195815109997,53273.60166000001 2026-01-01,23:46:27.000,1,11306244,8405,0,1767311186,13138.270272389993,33136.36907049001,53273.559737280004 2026-01-01,23:46:28.000,1,11306249,9085,0,1767311187,13138.175964050002,31291.40027559,53273.559737280004 2026-01-01,23:46:29.000,1,11306173,9245,0,1767311188,13138.169227739992,24372.460657560005,53273.413007760006 2026-01-01,23:46:30.000,1,11305984,8485,0,1767311189,13138.128809879992,28984.917890459998,53273.392046400004 2026-01-01,23:46:31.000,1,11305877,8885,0,1767311190,13138.068183089992,25294.881612840007,53273.35012368 2026-01-01,23:46:32.000,1,11305852,8525,0,1767311191,13138.068183089992,29446.241154179996,53273.245316880006 2026-01-01,23:46:33.000,1,11305798,8685,0,1767311192,13138.041237849997,26678.632880970006,53273.23832976001 2026-01-01,23:46:34.000,1,11305787,9085,0,1767311193,13137.973874750001,28984.974283500007,53273.18941992001 2026-01-01,23:46:35.000,1,11305666,8445,0,1767311194,13137.906511649991,27139.709425139998,53273.11954872001 2026-01-01,23:46:36.000,1,11305514,8765,0,1767311195,13137.899775339996,29907.359993129998,53273.04967752001 2026-01-01,23:46:38.000,1,11305356,8605,0,1767311197,13137.859357479996,27601.046787119994,53272.99378056 2026-01-01,23:46:39.000,1,11305364,8645,0,1767311198,13137.79199438,30829.78094841,53272.92390936 2026-01-01,23:46:40.000,1,11305394,8645,0,1767311199,13137.738103899996,30829.696358850008,53272.98679344 2026-01-01,23:46:41.000,1,11305247,9125,0,1767311200,13137.798730689996,32213.433528719994,53272.9378836 2026-01-01,23:46:42.000,1,11305089,9085,0,1767311201,13137.75157652,29907.15556836,53272.88198664001 2026-01-01,23:46:43.000,1,11304996,8525,0,1767311202,13137.74484020999,29445.87459942,53272.888973760004 2026-01-01,23:46:44.000,1,11304951,9125,0,1767311203,13137.68421341999,28984.600679609997,53272.9378836 2026-01-01,23:46:45.000,1,11304796,8645,0,1767311204,13137.68421341999,36825.89781075,53272.82608968 2026-01-01,23:46:46.000,1,11304764,8525,0,1767311205,13137.637059249995,33597.12840381,53272.70032152 2026-01-01,23:46:47.000,1,11304601,8885,0,1767311206,13137.637059249995,29907.113273580006,53272.72827 2026-01-01,23:46:49.000,1,11304496,8285,0,1767311208,13137.70442234999,25294.63489329,53272.70730864 2026-01-01,23:46:50.000,1,11304611,8965,0,1767311209,13137.66400448999,31290.709460850005,53272.72827 2026-01-01,23:46:51.000,1,11304334,8725,0,1767311210,13137.657268179995,24833.121303060005,53272.77019272 2026-01-01,23:46:52.000,1,11304298,8285,0,1767311211,13137.596641389995,31290.709460850005,53272.672373040004 2026-01-01,23:46:53.000,1,11304336,8445,0,1767311212,13137.637059249995,28984.389205710002,53272.693334400006 2026-01-01,23:46:54.000,1,11304194,8765,0,1767311213,13137.657268179995,34058.07101451,53272.60250184 2026-01-01,23:46:55.000,1,11304091,9445,0,1767311214,13137.62358662999,30368.098179060005,53272.70032152 2026-01-01,23:46:56.000,1,11304046,8525,0,1767311215,13137.58316876999,28984.25527224,53272.49769504001 2026-01-01,23:46:57.000,1,11303926,8445,0,1767311216,13137.60337769999,26678.132392739994,53272.553592000004 2026-01-01,23:46:58.000,1,11303963,9125,0,1767311217,13137.56295983999,25294.32473157,53272.51166928 2026-01-01,23:47:00.000,1,11303779,8685,0,1767311219,13137.536014599995,26216.75273598,53272.44878520001 2026-01-01,23:47:01.000,1,11303688,8605,0,1767311220,13137.52254197999,30829.202919749994,53272.47673368001 2026-01-01,23:47:02.000,1,11303719,8925,0,1767311221,13137.54948722,28522.93905765,53272.39987536001 2026-01-01,23:47:03.000,1,11303483,8845,0,1767311222,13137.62358662999,27600.34187412,53272.37192688 2026-01-01,23:47:04.000,1,11303485,8845,0,1767311223,13137.65053187,28522.868566350007,53272.31602992 2026-01-01,23:47:05.000,1,11303403,8965,0,1767311224,13137.596641389995,32674.150567260003,53272.37891400001 2026-01-01,23:47:06.000,1,11303243,8885,0,1767311225,13137.71115866,31290.349955219994,53272.24615872 2026-01-01,23:47:07.000,1,11303177,8805,0,1767311226,13137.62358662999,37747.86057258,53272.31602992 2026-01-01,23:47:08.000,1,11303099,8965,0,1767311227,13137.68421341999,29906.591637959995,53272.26013296001 2026-01-01,23:47:09.000,1,11303171,8885,0,1767311228,13137.73136759,31751.504039820007,53272.26013296001 2026-01-01,23:47:11.000,1,11302889,8765,0,1767311230,13137.798730689996,29906.54934318,53272.16231328001 2026-01-01,23:47:12.000,1,11302845,9045,0,1767311231,13137.738103899996,32674.094174219994,53272.218210240004 2026-01-01,23:47:13.000,1,11302862,8445,0,1767311232,13137.758312829996,32674.17876378,53272.169300400004 2026-01-01,23:47:14.000,1,11302696,8645,0,1767311233,13137.785258069991,27600.271382820007,53272.169300400004 2026-01-01,23:47:15.000,1,11302563,9205,0,1767311234,13137.758312829996,30367.780968210005,53272.16231328001 2026-01-01,23:47:16.000,1,11302525,8845,0,1767311235,13137.79199438,28984.121338769997,53272.12737768 2026-01-01,23:47:17.000,1,11302450,8285,0,1767311236,13137.79199438,27600.299579340004,53272.05750648 2026-01-01,23:47:18.000,1,11302338,8445,0,1767311237,13137.798730689996,28061.552351759994,53272.050519360004 2026-01-01,23:47:19.000,1,11302219,8965,0,1767311238,13137.76504913999,31751.616825899997,53272.01558376001 2026-01-01,23:47:20.000,1,11302171,8645,0,1767311239,13137.81220331,31290.357004350008,53271.93872544 2026-01-01,23:47:22.000,1,11302089,8845,0,1767311241,13137.805466999991,28061.686285229996,53272.022570880006 2026-01-01,23:47:23.000,1,11302052,8325,0,1767311242,13137.76504913999,23449.137413639997,53272.00859664 2026-01-01,23:47:24.000,1,11302029,8965,0,1767311243,13137.758312829996,35441.65310352,53271.92475120001 2026-01-01,23:47:25.000,1,11301862,8485,0,1767311244,13137.785258069991,33596.76184905,53271.92475120001 2026-01-01,23:47:26.000,1,11301708,8525,0,1767311245,13137.717894969996,25294.16965071,53271.833918640004 2026-01-01,23:47:27.000,1,11301741,8885,0,1767311246,13137.657268179995,22065.470735070005,53271.87584136001 2026-01-01,23:47:28.000,1,11301672,8565,0,1767311247,13137.717894969996,28984.332812670007,53271.77103456 2026-01-01,23:47:29.000,1,11301591,8885,0,1767311248,13137.68421341999,33135.47383098,53271.6452664 2026-01-01,23:47:30.000,1,11301468,8565,0,1767311249,13137.6707408,29906.817210120003,53271.63827928001 2026-01-01,23:47:31.000,1,11301485,8925,0,1767311250,13137.71115866,27139.3710669,53271.60334368 2026-01-01,23:47:33.000,1,11301326,8325,0,1767311252,13137.697686039995,29445.613781609994,53271.58238232 2026-01-01,23:47:34.000,1,11301227,8805,0,1767311253,13137.76504913999,30829.336853219997,53271.547446720004 2026-01-01,23:47:35.000,1,11301116,8485,0,1767311254,13137.71115866,29906.965241850005,53271.53347248 2026-01-01,23:47:36.000,1,11301058,8445,0,1767311255,13137.6707408,29445.55033944,53271.58238232 2026-01-01,23:47:37.000,1,11301034,8485,0,1767311256,13137.68421341999,26678.04780318,53271.54045960001 2026-01-01,23:47:38.000,1,11300970,8525,0,1767311257,13137.6707408,23910.517070400005,53271.53347248 2026-01-01,23:47:39.000,1,11301013,8925,0,1767311258,13137.66400448999,31290.631920419997,53271.46360128 2026-01-01,23:47:40.000,1,11300789,8805,0,1767311259,13137.69094973,28061.79907131,53271.49154976001 2026-01-01,23:47:41.000,1,11300710,8445,0,1767311260,13137.616850319995,31751.72961198,53271.41469144 2026-01-01,23:47:42.000,1,11300749,8845,0,1767311261,13137.65053187,27600.412365419994,53271.26796192 2026-01-01,23:47:44.000,1,11300476,8365,0,1767311263,13137.58316876999,28061.622843060002,53271.330846000004 2026-01-01,23:47:45.000,1,11300535,9005,0,1767311264,13137.576432459995,28984.163633549993,53271.281936160005 2026-01-01,23:47:46.000,1,11300375,8845,0,1767311265,13137.556223529995,30367.773919080006,53271.24001344 2026-01-01,23:47:47.000,1,11300195,8965,0,1767311266,13137.48886043,30367.83031212,53271.281936160005 2026-01-01,23:47:48.000,1,11300185,7885,0,1767311267,13137.515805669995,30367.759820820007,53271.212064960004 2026-01-01,23:47:49.000,1,11300262,7645,0,1767311268,13137.495596739995,33135.220062299995,53271.212064960004 2026-01-01,23:47:50.000,1,11300122,8485,0,1767311269,13137.495596739995,33135.13547274,53271.114245280005 2026-01-01,23:47:51.000,1,11300061,8005,0,1767311270,13137.46191518999,28983.888717480004,53271.1212324 2026-01-01,23:47:52.000,1,11299944,8565,0,1767311271,13137.40802471,31290.12438306,53271.07232256 2026-01-01,23:47:53.000,1,11299890,8725,0,1767311272,13137.44844257,30828.8152176,53271.09328392 2026-01-01,23:47:55.000,1,11299750,8565,0,1767311274,13137.327188989999,28522.565453760006,53271.08629680001 2026-01-01,23:47:56.000,1,11299620,7484,0,1767311275,13137.38107946999,34057.52823149999,53271.07232256 2026-01-01,23:47:57.000,1,11299655,8285,0,1767311276,13137.32045267999,33596.261360820004,53270.97450288 2026-01-01,23:47:58.000,1,11299607,8285,0,1767311277,13137.300243749989,30367.484904750003,53270.90463168 2026-01-01,23:47:59.000,1,11299504,7325,0,1767311278,13137.273298509994,33596.254311690005,53270.83476048 2026-01-01,23:48:00.000,1,11299480,7565,0,1767311279,13137.273298509994,34518.71756175,53270.79283776 2026-01-01,23:48:01.000,1,11299411,9005,0,1767311280,13137.266562199999,29444.852475570005,53270.81379912 2026-01-01,23:48:02.000,1,11299266,8365,0,1767311281,13137.226144339998,27599.982368490004,53270.74392792 2026-01-01,23:48:03.000,1,11299175,8325,0,1767311282,13137.199199099989,32212.39025748,53270.78585064 2026-01-01,23:48:04.000,1,11299226,8565,0,1767311283,13137.239616959989,30828.716529779995,53270.806812 2026-01-01,23:48:06.000,1,11299004,7405,0,1767311285,13137.253089579994,28983.881668350004,53270.681043840006 2026-01-01,23:48:07.000,1,11299016,7445,0,1767311286,13137.246353269999,28522.600699410003,53270.63912112 2026-01-01,23:48:08.000,1,11298988,8485,0,1767311287,13137.232880649994,29445.190833810004,53270.58322416001 2026-01-01,23:48:09.000,1,11298840,7845,0,1767311288,13137.226144339998,29445.049851210002,53270.65309536001 2026-01-01,23:48:10.000,1,11298716,7565,0,1767311289,13137.246353269999,30828.843414119998,53270.65309536001 2026-01-01,23:48:11.000,1,11298727,9085,0,1767311290,13137.246353269999,23448.827251919996,53270.541301440004 2026-01-01,23:48:12.000,1,11298658,7805,0,1767311291,13137.273298509994,29445.014605560005,53270.55527568001 2026-01-01,23:48:13.000,1,11298688,7484,0,1767311292,13137.259825889989,32673.734668589997,53270.50636584001 2026-01-01,23:48:14.000,1,11298590,7645,0,1767311293,13137.239616959989,31751.130435929997,53270.47841736 2026-01-01,23:48:15.000,1,11298482,8565,0,1767311294,13137.232880649994,30828.631940220002,53270.43649464001 2026-01-01,23:48:17.000,1,11298302,7525,0,1767311296,13137.212671719994,32212.432552259997,53270.3526492 2026-01-01,23:48:18.000,1,11298268,8445,0,1767311297,13137.273298509994,30367.49900301,53270.33867496001 2026-01-01,23:48:19.000,1,11298218,8525,0,1767311298,13137.259825889989,32212.362060960004,53270.29675224001 2026-01-01,23:48:20.000,1,11298164,8565,0,1767311299,13137.226144339998,29444.930016,53270.282778 2026-01-01,23:48:21.000,1,11297999,8805,0,1767311300,13137.273298509994,29445.000507300007,53270.33168784 2026-01-01,23:48:22.000,1,11298019,8885,0,1767311301,13137.219408029989,28983.804127919997,53270.205919680004 2026-01-01,23:48:23.000,1,11297916,8285,0,1767311302,13137.178990169989,28522.586601150004,53270.25482952 2026-01-01,23:48:24.000,1,11297927,8845,0,1767311303,13137.192462789993,31751.398302870002,53270.24085528 2026-01-01,23:48:25.000,1,11297763,8725,0,1767311304,13137.199199099989,28061.432516550005,53270.23386816 2026-01-01,23:48:26.000,1,11297612,8405,0,1767311305,13137.172253859993,25293.951127680004,53270.19893256001 2026-01-01,23:48:28.000,1,11297550,8405,0,1767311307,13137.192462789993,28983.959208779997,53270.12207424 2026-01-01,23:48:29.000,1,11297551,8965,0,1767311308,13137.172253859993,31751.539285470004,53270.08713864 2026-01-01,23:48:30.000,1,11297486,8405,0,1767311309,13137.138572309988,32212.749763109998,53270.0731644 2026-01-01,23:48:31.000,1,11297304,8325,0,1767311310,13137.152044929993,30828.99144585,53270.08713864 2026-01-01,23:48:32.000,1,11297320,8525,0,1767311311,13137.172253859993,30367.85145951,53270.00329320001 2026-01-01,23:48:33.000,1,11297403,8885,0,1767311312,13137.178990169989,28983.980356169996,53270.038228800004 2026-01-01,23:48:34.000,1,11297210,8285,0,1767311313,13137.178990169989,28522.748731140004,53270.03124168001 2026-01-01,23:48:35.000,1,11297105,8765,0,1767311314,13137.219408029989,29906.53524492,53269.96137048001 2026-01-01,23:48:36.000,1,11297077,8805,0,1767311315,13137.219408029989,29906.556392309998,53269.91944776 2026-01-01,23:48:37.000,1,11297009,8805,0,1767311316,13137.158781239988,31290.28651305,53269.8984864 2026-01-01,23:48:39.000,1,11296831,8805,0,1767311318,13137.165517549998,30367.85145951,53269.92643488 2026-01-01,23:48:40.000,1,11296713,8605,0,1767311319,13137.178990169989,28984.07904399,53269.79367960001 2026-01-01,23:48:41.000,1,11296649,8725,0,1767311320,13137.165517549998,27600.320726730002,53269.86355080001 2026-01-01,23:48:42.000,1,11296644,8365,0,1767311321,13137.165517549998,33596.677259489996,53269.870537920004 2026-01-01,23:48:43.000,1,11296713,8845,0,1767311322,13137.104890759998,30829.111281060003,53269.88451216001 2026-01-01,23:48:44.000,1,11296610,8165,0,1767311323,13137.064472899998,25294.127355930003,53269.87752504 2026-01-01,23:48:45.000,1,11296533,8885,0,1767311324,13137.125099689998,31290.45569217,53269.870537920004 2026-01-01,23:48:46.000,1,11296471,7885,0,1767311325,13137.125099689998,30829.188821489995,53269.85656368 2026-01-01,23:48:47.000,1,11296401,7965,0,1767311326,13137.098154449988,30368.00654037,53269.84957656 2026-01-01,23:48:48.000,1,11296304,8445,0,1767311327,13137.064472899998,30829.252263660004,53269.8984864 2026-01-01,23:48:50.000,1,11296206,8565,0,1767311329,13137.071209209993,27139.300575600006,53269.758744 2026-01-01,23:48:51.000,1,11296105,7845,0,1767311330,13137.071209209993,26216.717490330004,53269.71682128001 2026-01-01,23:48:52.000,1,11296050,8245,0,1767311331,13137.118363379988,31751.842398060006,53269.723808400006 2026-01-01,23:48:53.000,1,11295982,8645,0,1767311332,13137.091418139993,37748.04384996,53269.75175688 2026-01-01,23:48:54.000,1,11295943,9005,0,1767311333,13137.077945519988,31751.849447190005,53269.70983416 2026-01-01,23:48:55.000,1,11295915,7765,0,1767311334,13137.057736590003,31751.849447190005,53269.71682128001 2026-01-01,23:48:56.000,1,11295876,8325,0,1767311335,13137.104890759998,30829.365049739994,53269.674898560006 2026-01-01,23:48:57.000,1,11295760,8365,0,1767311336,13137.178990169989,29445.747715079997,53269.723808400006 2026-01-01,23:48:58.000,1,11295698,8565,0,1767311337,13137.145308619998,32674.4889255,53269.772718240005 2026-01-01,23:48:59.000,1,11295533,7965,0,1767311338,13137.185726479998,32213.236153079997,53269.70983416 2026-01-01,23:49:01.000,1,11295520,7365,0,1767311340,13137.212671719994,26678.252227949997,53269.70983416 2026-01-01,23:49:02.000,1,11295375,7965,0,1767311341,13137.192462789993,28984.480844399994,53269.68188568 2026-01-01,23:49:03.000,1,11295467,8765,0,1767311342,13137.226144339998,30829.583572770003,53269.69585992001 2026-01-01,23:49:04.000,1,11295302,8285,0,1767311343,13137.266562199999,27139.441558200007,53269.6888728 2026-01-01,23:49:05.000,1,11295208,8445,0,1767311344,13137.266562199999,32213.313693510005,53269.63297584 2026-01-01,23:49:06.000,1,11295281,9005,0,1767311345,13137.280034819989,27600.6661341,53269.64695008001 2026-01-01,23:49:07.000,1,11295124,7365,0,1767311346,13137.246353269999,28523.24921937,53269.556117520006 2026-01-01,23:49:08.000,1,11295057,9045,0,1767311347,13137.266562199999,26216.978308139995,53269.64695008001 2026-01-01,23:49:09.000,1,11295102,7445,0,1767311348,13137.286771129999,31290.899787360002,53269.64695008001 2026-01-01,23:49:10.000,1,11295037,9045,0,1767311349,13137.327188989999,31752.117314129995,53269.556117520006 2026-01-01,23:49:12.000,1,11294913,8485,0,1767311351,13137.455178879994,31752.159608910006,53269.61201448 2026-01-01,23:49:13.000,1,11294797,8725,0,1767311352,13137.46191518999,35442.15359175,53269.62598872001 2026-01-01,23:49:14.000,1,11294662,8485,0,1767311353,13137.52254197999,23449.616754479997,53269.57009176 2026-01-01,23:49:15.000,1,11294566,8365,0,1767311354,13137.54275090999,28062.13038042,53269.59804024001 2026-01-01,23:49:16.000,1,11294661,8885,0,1767311355,13137.596641389995,30829.675211459995,53269.584066 2026-01-01,23:49:17.000,1,11294499,8525,0,1767311356,13137.66400448999,33135.94612269,53269.61201448 2026-01-01,23:49:18.000,1,11294360,8325,0,1767311357,13137.64379555999,30829.682260589994,53269.61201448 2026-01-01,23:49:19.000,1,11294448,8325,0,1767311358,13137.717894969996,28984.685269170004,53269.57707888001 2026-01-01,23:49:20.000,1,11294444,7484,0,1767311359,13137.76504913999,29446.01558202,53269.584066 2026-01-01,23:49:21.000,1,11294334,8285,0,1767311360,13137.785258069991,31752.258296729997,53269.56310464 2026-01-01,23:49:23.000,1,11294193,7845,0,1767311362,13137.866093789991,28062.165626069997,53269.59105312 2026-01-01,23:49:24.000,1,11294095,7805,0,1767311363,13137.940193199996,25756.000451789994,53269.59804024001 2026-01-01,23:49:25.000,1,11294084,8245,0,1767311364,13137.994083680001,32213.53926567,53269.59804024001 2026-01-01,23:49:26.000,1,11294047,8925,0,1767311365,13138.007556299992,32213.412381329996,53269.64695008001 2026-01-01,23:49:27.000,1,11293962,8805,0,1767311366,13138.088392019992,30829.802095799998,53269.584066 2026-01-01,23:49:28.000,1,11293900,8165,0,1767311367,13138.088392019992,28984.664121780006,53269.59105312 2026-01-01,23:49:29.000,1,11293873,8845,0,1767311368,13138.101864639997,32213.489921760003,53269.535156160004 2026-01-01,23:49:30.000,1,11293792,8245,0,1767311369,13138.189436669993,28523.43249675,53269.46528496 2026-01-01,23:49:31.000,1,11293682,7605,0,1767311370,13138.250063459993,29907.099175320007,53269.63297584 2026-01-01,23:49:32.000,1,11293565,8685,0,1767311371,13138.216381910002,26217.25322421,53269.59105312 2026-01-01,23:49:34.000,1,11293506,8165,0,1767311373,13138.330899179993,34058.56445361,53269.66791144001 2026-01-01,23:49:35.000,1,11293279,8845,0,1767311374,13138.277008700003,28062.222019110006,53269.64695008001 2026-01-01,23:49:36.000,1,11293277,8805,0,1767311375,13138.324162869998,26678.505996630003,53269.68188568 2026-01-01,23:49:37.000,1,11293238,8245,0,1767311376,13138.317426559988,27600.99744321,53269.63996296 2026-01-01,23:49:38.000,1,11293248,7405,0,1767311377,13138.371317039993,28062.27841215,53269.70983416 2026-01-01,23:49:39.000,1,11293192,7325,0,1767311378,13138.371317039993,30829.78094841,53269.66092432 2026-01-01,23:49:40.000,1,11293048,7565,0,1767311379,13138.411734899993,28984.840350030005,53269.73079552 2026-01-01,23:49:41.000,1,11292958,8405,0,1767311380,13138.445416449998,26678.484849240005,53269.63996296 2026-01-01,23:49:42.000,1,11293116,8165,0,1767311381,13138.479097999989,31291.033720830004,53269.78669248 2026-01-01,23:49:43.000,1,11293073,8845,0,1767311382,13138.526252169999,28523.41839849,53269.74476976001 2026-01-01,23:49:45.000,1,11292862,8165,0,1767311384,13138.553197409994,33597.26938641,53269.63996296 2026-01-01,23:49:46.000,1,11292881,8685,0,1767311385,13138.634033129994,30368.47883208,53269.66092432 2026-01-01,23:49:47.000,1,11292819,8805,0,1767311386,13138.64076943999,31290.90683649,53269.68188568 2026-01-01,23:49:48.000,1,11292701,8765,0,1767311387,13138.694659919995,28062.073987380005,53269.71682128001 2026-01-01,23:49:49.000,1,11292659,8765,0,1767311388,13138.613824199994,31752.21600195,53269.74476976001 2026-01-01,23:49:50.000,1,11292689,8685,0,1767311389,13138.694659919995,28062.193822589994,53269.73079552 2026-01-01,23:49:51.000,1,11292623,8565,0,1767311390,13138.694659919995,31290.949131269997,53269.73079552 2026-01-01,23:49:52.000,1,11292489,7845,0,1767311391,13138.76202301999,31290.822246929994,53269.702847040004 2026-01-01,23:49:53.000,1,11292531,8645,0,1767311392,13138.78223194999,30368.32375122,53269.723808400006 2026-01-01,23:49:54.000,1,11292443,7845,0,1767311393,13138.80244087999,27600.764821920005,53269.80066672 2026-01-01,23:49:56.000,1,11292231,7845,0,1767311395,13138.91022184,27600.785969310004,53269.68188568 2026-01-01,23:49:57.000,1,11292256,7285,0,1767311396,13138.91022184,31290.836345189993,53269.723808400006 2026-01-01,23:49:58.000,1,11292196,8445,0,1767311397,13138.89001291,27600.694330619997,53269.723808400006 2026-01-01,23:49:59.000,1,11292086,7525,0,1767311398,13138.96411231999,29906.944094460006,53269.84957656 2026-01-01,23:50:00.000,1,11292102,7325,0,1767311399,13139.004530179991,34519.31673780001,53269.79367960001 2026-01-01,23:50:01.000,1,11292060,8645,0,1767311400,13138.99105756,30829.336853219997,53269.77970536 2026-01-01,23:50:02.000,1,11292020,8205,0,1767311401,13139.065156969991,27139.159593000004,53269.74476976001 2026-01-01,23:50:03.000,1,11291993,7685,0,1767311402,13139.058420659996,30829.252263660004,53269.79367960001 2026-01-01,23:50:04.000,1,11291901,7885,0,1767311403,13139.125783759991,28984.198879200005,53269.81464096001 2026-01-01,23:50:05.000,1,11291835,8765,0,1767311404,13139.199883169997,30367.900803419994,53269.86355080001 2026-01-01,23:50:07.000,1,11291692,8285,0,1767311406,13139.186410549992,31751.652071549994,53269.86355080001 2026-01-01,23:50:08.000,1,11291613,8125,0,1767311407,13139.247037339992,30829.097182800004,53269.88451216001 2026-01-01,23:50:09.000,1,11291552,8445,0,1767311408,13139.314400440002,29906.584588829995,53269.90547352 2026-01-01,23:50:10.000,1,11291497,7925,0,1767311409,13139.401972469997,28522.79102592,53269.8984864 2026-01-01,23:50:11.000,1,11291488,8365,0,1767311410,13139.408708779993,25294.035717239996,53269.8984864 2026-01-01,23:50:12.000,1,11291367,7925,0,1767311411,13139.516489739988,27139.02565953,53269.87752504 2026-01-01,23:50:13.000,1,11291470,7525,0,1767311412,13139.503017119998,24832.811141340004,53269.80765384 2026-01-01,23:50:14.000,1,11291330,7484,0,1767311413,13139.543434979998,33135.19891491,53269.88451216001 2026-01-01,23:50:15.000,1,11291315,8845,0,1767311414,13139.604061769998,30828.885708899994,53269.90547352 2026-01-01,23:50:16.000,1,11291338,7165,0,1767311415,13139.657952249989,25755.196850969995,53269.90547352 2026-01-01,23:50:18.000,1,11291206,7405,0,1767311417,13139.684897489999,29445.120342509996,53269.8984864 2026-01-01,23:50:19.000,1,11290998,8485,0,1767311418,13139.657952249989,30367.53424866,53269.91944776 2026-01-01,23:50:20.000,1,11291089,8765,0,1767311419,13139.657952249989,31751.222074620004,53270.010280320006 2026-01-01,23:50:21.000,1,11290970,8405,0,1767311420,13139.664688559998,26677.399283220002,53269.96137048001 2026-01-01,23:50:22.000,1,11290737,8165,0,1767311421,13139.738787969989,36363.580619700006,53270.02425456 2026-01-01,23:50:23.000,1,11290796,8005,0,1767311422,13139.765733209999,29906.175739290004,53270.010280320006 2026-01-01,23:50:24.000,1,11290885,8605,0,1767311423,13139.765733209999,28061.065961789995,53269.98233184001 2026-01-01,23:50:25.000,1,11290695,8765,0,1767311424,13139.812887379994,32673.53024382,53269.99630608 2026-01-01,23:50:26.000,1,11290711,7925,0,1767311425,13139.812887379994,29906.027707560002,53270.03124168001 2026-01-01,23:50:27.000,1,11290677,8725,0,1767311426,13139.83983261999,29444.732640360002,53269.98233184001 2026-01-01,23:50:29.000,1,11290515,8885,0,1767311428,13139.90719572,27138.440581739997,53270.010280320006 2026-01-01,23:50:30.000,1,11290485,7645,0,1767311429,13139.86677786,28522.13545683,53270.059190160006 2026-01-01,23:50:31.000,1,11290384,8405,0,1767311430,13139.893723099995,29444.492969939995,53270.038228800004 2026-01-01,23:50:32.000,1,11290300,8325,0,1767311431,13139.90045940999,33595.64808651,53270.00329320001 2026-01-01,23:50:33.000,1,11290331,8805,0,1767311432,13139.893723099995,28983.155607959998,53270.00329320001 2026-01-01,23:50:34.000,1,11290285,7765,0,1767311433,13139.90045940999,29444.28149604,53270.11508712 2026-01-01,23:50:35.000,1,11290132,7005,0,1767311434,13139.96782251,29444.182808219994,53270.08015152001 2026-01-01,23:50:36.000,1,11290245,8045,0,1767311435,13139.934140959995,31750.376179019993,53270.10111288001 2026-01-01,23:50:37.000,1,11290135,8765,0,1767311436,13139.974558819995,30366.505075680005,53270.12906136001 2026-01-01,23:50:38.000,1,11290069,8765,0,1767311437,13139.954349889995,27137.636980919997,53270.157009840004 2026-01-01,23:50:40.000,1,11289915,8725,0,1767311439,13140.014976679995,29905.033780230006,53270.18495832 2026-01-01,23:50:41.000,1,11289885,8645,0,1767311440,13139.994767749995,28059.945150119995,53270.24085528 2026-01-01,23:50:42.000,1,11289902,7245,0,1767311441,13139.94087726999,28521.099234719994,53270.226881040006 2026-01-01,23:50:43.000,1,11289825,8965,0,1767311442,13140.0284493,27137.28452442,53270.226881040006 2026-01-01,23:50:44.000,1,11289699,7765,0,1767311443,13139.954349889995,29443.46379696,53270.18495832 2026-01-01,23:50:45.000,1,11289776,7125,0,1767311444,13139.934140959995,28520.831367780003,53270.2129068 2026-01-01,23:50:46.000,1,11289719,7965,0,1767311445,13139.98129512999,29443.181831759997,53270.2129068 2026-01-01,23:50:47.000,1,11289641,8645,0,1767311446,13139.92740465,29904.399358530005,53270.282778 2026-01-01,23:50:48.000,1,11289458,7365,0,1767311447,13139.934140959995,31287.89685798,53270.30373936 2026-01-01,23:50:49.000,1,11289370,8085,0,1767311448,13139.88025047999,28981.654143270003,53270.38758480001 2026-01-01,23:50:51.000,1,11289330,7125,0,1767311450,13139.833096309994,31287.636040170008,53270.3526492 2026-01-01,23:50:52.000,1,11289294,7405,0,1767311451,13139.806151069999,29903.701494659996,53270.275790880005 2026-01-01,23:50:53.000,1,11289244,8285,0,1767311452,13139.792678449994,28519.837440450006,53270.29675224001 2026-01-01,23:50:54.000,1,11289220,8205,0,1767311453,13139.853305239994,30364.601810580003,53270.23386816 2026-01-01,23:50:55.000,1,11289199,7645,0,1767311454,13139.853305239994,32209.464868530005,53270.226881040006 2026-01-01,23:50:56.000,1,11289034,7405,0,1767311455,13139.75899689999,28058.161720229997,53270.30373936 2026-01-01,23:50:57.000,1,11289063,7885,0,1767311456,13139.738787969989,30364.214108429995,53270.226881040006 2026-01-01,23:50:58.000,1,11289100,7965,0,1767311457,13139.75899689999,28057.97139372,53270.30373936 2026-01-01,23:50:59.000,1,11289087,8205,0,1767311458,13139.745524279999,28057.851558509996,53270.2129068 2026-01-01,23:51:00.000,1,11288888,8325,0,1767311459,13139.711842729994,26674.001602560005,53270.40155904 2026-01-01,23:51:02.000,1,11288946,8445,0,1767311461,13139.637743319989,26673.768981269997,53270.345662080006 2026-01-01,23:51:03.000,1,11288813,8685,0,1767311462,13139.718579039989,28518.561547920006,53270.36662344001 2026-01-01,23:51:04.000,1,11288627,8845,0,1767311463,13139.718579039989,29440.869717120004,53270.38758480001 2026-01-01,23:51:05.000,1,11288636,8045,0,1767311464,13139.657952249989,34053.05203395001,53270.30373936 2026-01-01,23:51:06.000,1,11288628,8405,0,1767311465,13139.684897489999,34514.08628334,53270.35963632 2026-01-01,23:51:07.000,1,11288563,7845,0,1767311466,13139.698370109989,32669.039948010002,53270.33867496001 2026-01-01,23:51:08.000,1,11288528,8325,0,1767311467,13139.651215939994,30824.03590746,53270.25482952 2026-01-01,23:51:09.000,1,11288400,7484,0,1767311468,13139.604061769998,30823.880826599998,53270.35963632 2026-01-01,23:51:10.000,1,11288400,7365,0,1767311469,13139.583852839998,28517.539424069997,53270.33867496001 2026-01-01,23:51:11.000,1,11288360,8285,0,1767311470,13139.503017119998,32207.173901279995,53270.38059768 2026-01-01,23:51:13.000,1,11288245,8885,0,1767311472,13139.509753429993,32668.130610239998,53270.33168784 2026-01-01,23:51:14.000,1,11288254,8325,0,1767311473,13139.368290919992,28055.680426470004,53270.38059768 2026-01-01,23:51:15.000,1,11288206,7484,0,1767311474,13139.321136749997,29900.416600080003,53270.324700720004 2026-01-01,23:51:16.000,1,11288084,7525,0,1767311475,13139.213355790002,28977.819416550003,53270.31072648 2026-01-01,23:51:17.000,1,11288001,7845,0,1767311476,13139.05168435,26210.394420719997,53270.40854616 2026-01-01,23:51:18.000,1,11287994,7285,0,1767311477,13139.112311140001,28055.292724319996,53270.40155904 2026-01-01,23:51:19.000,1,11287972,7405,0,1767311478,13138.94390338999,30822.506246250006,53270.33867496001 2026-01-01,23:51:20.000,1,11287916,7445,0,1767311479,13138.86980398,34050.80336147999,53270.31072648 2026-01-01,23:51:21.000,1,11287830,8285,0,1767311480,13138.815913499995,29899.718736209994,53270.324700720004 2026-01-01,23:51:22.000,1,11287770,8245,0,1767311481,13138.775495639995,34050.65532975001,53270.30373936 2026-01-01,23:51:24.000,1,11287727,8645,0,1767311483,13138.519515859989,26209.752949889997,53270.25482952 2026-01-01,23:51:25.000,1,11287604,8245,0,1767311484,13138.458889069989,28515.833534610007,53270.205919680004 2026-01-01,23:51:26.000,1,11287698,8365,0,1767311485,13138.364580729998,28515.643208099995,53270.19893256001 2026-01-01,23:51:27.000,1,11287570,8325,0,1767311486,13138.256799770003,28976.74794879,53270.1430356 2026-01-01,23:51:28.000,1,11287604,8325,0,1767311487,13138.155755120002,24825.762011340004,53270.15002272001 2026-01-01,23:51:29.000,1,11287484,8245,0,1767311488,13138.068183089992,28515.290751599998,53270.17098408001 2026-01-01,23:51:30.000,1,11287497,7845,0,1767311489,13138.007556299992,32666.051116889998,53270.11508712 2026-01-01,23:51:31.000,1,11287390,8205,0,1767311490,13137.906511649991,28053.911094840005,53270.01726744 2026-01-01,23:51:32.000,1,11287291,8925,0,1767311491,13137.886302719991,33127.02897324,53270.0731644 2026-01-01,23:51:33.000,1,11287373,8805,0,1767311492,13137.879566409996,31743.193115550006,53270.01726744 2026-01-01,23:51:35.000,1,11287165,8485,0,1767311494,13137.76504913999,33126.472091970005,53269.94739624 2026-01-01,23:51:36.000,1,11287056,7325,0,1767311495,13137.73136759,29897.794323719994,53269.8984864 2026-01-01,23:51:37.000,1,11287255,8845,0,1767311496,13137.717894969996,30359.011850490002,53269.9683576 2026-01-01,23:51:38.000,1,11286985,7645,0,1767311497,13137.72463127999,27130.54555614,53269.989318960004 2026-01-01,23:51:39.000,1,11286997,7645,0,1767311498,13137.72463127999,29897.39957244,53269.86355080001 2026-01-01,23:51:40.000,1,11286997,8325,0,1767311499,13137.6707408,28052.52946536,53269.90547352 2026-01-01,23:51:41.000,1,11286886,7965,0,1767311500,13137.697686039995,25285.118567790007,53269.94739624 2026-01-01,23:51:42.000,1,11286857,7925,0,1767311501,13137.697686039995,31741.82558433,53269.93342200001 2026-01-01,23:51:43.000,1,11286795,8845,0,1767311502,13137.63032294,27129.713758800004,53269.81464096001 2026-01-01,23:51:44.000,1,11286767,7885,0,1767311503,13137.65053187,29896.708757700006,53269.73778264 2026-01-01,23:51:46.000,1,11286678,7965,0,1767311505,13137.576432459995,33586.131761009994,53269.758744 2026-01-01,23:51:47.000,1,11286677,8685,0,1767311506,13137.536014599995,28973.942395050006,53269.81464096001 2026-01-01,23:51:48.000,1,11286545,8645,0,1767311507,13137.515805669995,29896.377448590007,53269.80066672 2026-01-01,23:51:49.000,1,11286553,7525,0,1767311508,13137.434969949994,26667.97459641,53269.772718240005 2026-01-01,23:51:50.000,1,11286425,7645,0,1767311509,13137.414761019994,28512.626180460007,53269.76573112001 2026-01-01,23:51:51.000,1,11286490,7085,0,1767311510,13137.38107946999,29435.089430520005,53269.6888728 2026-01-01,23:51:52.000,1,11286343,8725,0,1767311511,13137.394552089994,30357.28481364,53269.71682128001 2026-01-01,23:51:53.000,1,11286277,8525,0,1767311512,13137.34066160999,33585.67356756001,53269.57009176 2026-01-01,23:51:54.000,1,11286281,8445,0,1767311513,13137.246353269999,30818.58692997,53269.73778264 2026-01-01,23:51:55.000,1,11286231,8685,0,1767311514,13137.239616959989,31279.8890463,53269.61201448 2026-01-01,23:51:57.000,1,11286113,8285,0,1767311516,13137.219408029989,27590.10653736,53269.6190016 2026-01-01,23:51:58.000,1,11286009,8685,0,1767311517,13137.178990169989,28973.759117669993,53269.507207680006 2026-01-01,23:51:59.000,1,11285969,7484,0,1767311518,13137.152044929993,28051.302916739995,53269.5141948 2026-01-01,23:52:00.000,1,11286038,8365,0,1767311519,13137.158781239988,27129.022944059994,53269.61201448 2026-01-01,23:52:01.000,1,11285874,8285,0,1767311520,13137.098154449988,30818.544635190003,53269.46528496 2026-01-01,23:52:02.000,1,11285898,8245,0,1767311521,13137.178990169989,31279.783309349994,53269.556117520006 2026-01-01,23:52:03.000,1,11285908,7484,0,1767311522,13137.219408029989,26667.854761199997,53269.40938800001 2026-01-01,23:52:04.000,1,11285928,8325,0,1767311523,13137.165517549998,29896.314006419998,53269.486246320004 2026-01-01,23:52:05.000,1,11285849,8765,0,1767311524,13137.266562199999,28051.528488900003,53269.54214328 2026-01-01,23:52:06.000,1,11285735,8805,0,1767311525,13137.205935409998,30818.868895170002,53269.46528496 2026-01-01,23:52:08.000,1,11285616,8125,0,1767311527,13137.273298509994,26206.919199630007,53269.339516800006 2026-01-01,23:52:09.000,1,11285532,8165,0,1767311528,13137.32045267999,31741.409685659994,53269.41637512 2026-01-01,23:52:10.000,1,11285431,8685,0,1767311529,13137.273298509994,33586.40667708,53269.3744524 2026-01-01,23:52:11.000,1,11285490,7245,0,1767311530,13137.333925299994,28513.436830410006,53269.318555440004 2026-01-01,23:52:12.000,1,11285447,8525,0,1767311531,13137.387815779999,31741.80443694,53269.40938800001 2026-01-01,23:52:13.000,1,11285381,8525,0,1767311532,13137.347397919999,28974.844683689997,53269.32554256 2026-01-01,23:52:14.000,1,11285370,8245,0,1767311533,13137.36087053999,29897.322032009994,53269.33252968001 2026-01-01,23:52:15.000,1,11285264,8045,0,1767311534,13137.44170625999,35431.868911080004,53269.31156832001 2026-01-01,23:52:16.000,1,11285245,8805,0,1767311535,13137.44844257,31742.28377778,53269.27663272 2026-01-01,23:52:17.000,1,11285336,8325,0,1767311536,13137.50906936,28975.309926269998,53269.29060696001 2026-01-01,23:52:19.000,1,11285105,8405,0,1767311538,13137.556223529995,32665.20522129,53269.3045812 2026-01-01,23:52:20.000,1,11285055,8565,0,1767311539,13137.63032294,26669.74392804,53269.16483880001 2026-01-01,23:52:21.000,1,11284914,7125,0,1767311540,13137.63032294,29898.485138460004,53269.35349104 2026-01-01,23:52:22.000,1,11284843,7925,0,1767311541,13137.72463127999,27131.222272619998,53269.31156832001 2026-01-01,23:52:23.000,1,11285006,7484,0,1767311542,13137.866093789991,30821.075272860005,53269.339516800006 2026-01-01,23:52:24.000,1,11284946,7245,0,1767311543,13137.866093789991,29437.648264710006,53269.22772288 2026-01-01,23:52:25.000,1,11284772,8485,0,1767311544,13137.940193199996,26670.448841039994,53269.35349104 2026-01-01,23:52:26.000,1,11284852,7525,0,1767311545,13137.987347369992,28054.28469873,53269.03907064 2026-01-01,23:52:27.000,1,11284681,8805,0,1767311546,13138.088392019992,27593.13061413,53269.13689032 2026-01-01,23:52:28.000,1,11284692,8125,0,1767311547,13138.162491429997,29899.373328839996,53269.220735760005 2026-01-01,23:52:30.000,1,11284624,8085,0,1767311549,13138.236590840002,28054.93321869,53269.31156832001 2026-01-01,23:52:31.000,1,11284519,7725,0,1767311550,13138.357844419988,28977.558598739997,53269.26265848001 2026-01-01,23:52:32.000,1,11284556,7205,0,1767311551,13138.411734899993,32206.222268729995,53269.318555440004 2026-01-01,23:52:33.000,1,11284462,8365,0,1767311552,13138.445416449998,31745.202117599998,53269.3744524 2026-01-01,23:52:34.000,1,11284403,8805,0,1767311553,13138.55993371999,28516.778118029993,53269.318555440004 2026-01-01,23:52:35.000,1,11284384,8045,0,1767311554,13138.526252169999,28516.905002369997,53269.25567136 2026-01-01,23:52:36.000,1,11284343,7805,0,1767311555,13138.654242059994,26672.30276223,53269.32554256 2026-01-01,23:52:37.000,1,11284342,8045,0,1767311556,13138.70813254,32207.202097800007,53269.29060696001 2026-01-01,23:52:38.000,1,11284312,7965,0,1767311557,13138.72834147,29901.332986980007,53269.34650392 2026-01-01,23:52:39.000,1,11284177,8725,0,1767311558,13138.82938612,29440.249393680002,53269.36047816001 2026-01-01,23:52:41.000,1,11284146,8085,0,1767311560,13138.98432124999,26212.234243650004,53269.38143952001 2026-01-01,23:52:42.000,1,11284124,8285,0,1767311561,13139.105574829991,34975.73380704,53269.33252968001 2026-01-01,23:52:43.000,1,11284123,7685,0,1767311562,13139.186410549992,27596.295673500004,53269.388426640005 2026-01-01,23:52:44.000,1,11284021,7685,0,1767311563,13139.327873059992,28518.857611379994,53269.35349104 2026-01-01,23:52:45.000,1,11283774,7405,0,1767311564,13139.422181399997,24367.956263490007,53269.339516800006 2026-01-01,23:52:46.000,1,11283904,8085,0,1767311565,13139.496280810003,33592.722697560006,53269.40938800001 2026-01-01,23:52:47.000,1,11283760,7285,0,1767311566,13139.570380219993,33131.44877775,53269.47227208 2026-01-01,23:52:48.000,1,11283785,8285,0,1767311567,13139.691633799994,26674.38225558,53269.47925920001 2026-01-01,23:52:49.000,1,11283675,8645,0,1767311568,13139.77920582999,39127.76301573,53269.46528496 2026-01-01,23:52:50.000,1,11283636,7245,0,1767311569,13139.90719572,29903.17280991,53269.49323344 2026-01-01,23:52:52.000,1,11283542,7405,0,1767311571,13140.12949395,32670.66829704,53269.49323344 2026-01-01,23:52:53.000,1,11283510,8245,0,1767311572,13140.244011219991,27135.924042330007,53269.66092432 2026-01-01,23:52:54.000,1,11283572,7245,0,1767311573,13140.237274909996,34054.58169516,53269.59804024001 2026-01-01,23:52:55.000,1,11283534,8285,0,1767311574,13140.425891589992,27597.367141259994,53269.556117520006 2026-01-01,23:52:56.000,1,11283486,8045,0,1767311575,13140.499990999997,32209.866668939998,53269.66092432 2026-01-01,23:52:57.000,1,11283356,8005,0,1767311576,13140.601035649997,30365.052954900006,53269.73778264 2026-01-01,23:52:58.000,1,11283324,8165,0,1767311577,13140.641453509998,28058.817289319995,53269.75175688 2026-01-01,23:52:59.000,1,11283378,8205,0,1767311578,13140.769443399993,31287.56554887,53269.70983416 2026-01-01,23:53:00.000,1,11283208,7285,0,1767311579,13140.863751739998,27136.558464030008,53269.76573112001 2026-01-01,23:53:01.000,1,11283193,8725,0,1767311580,13140.964796389999,31749.079139099995,53269.76573112001 2026-01-01,23:53:03.000,1,11283057,8445,0,1767311582,13141.26119402999,28059.374170590003,53269.81464096001 2026-01-01,23:53:04.000,1,11283125,7565,0,1767311583,13141.456547019996,27598.191889470007,53269.93342200001 2026-01-01,23:53:05.000,1,11282905,7765,0,1767311584,13141.496964879996,28059.472858409994,53269.870537920004 2026-01-01,23:53:06.000,1,11282959,7565,0,1767311585,13141.685581559992,28982.105287590006,53269.821628080004 2026-01-01,23:53:07.000,1,11282909,8645,0,1767311586,13141.786626209992,25292.301631259994,53269.97534472 2026-01-01,23:53:08.000,1,11282874,8045,0,1767311587,13141.975242889988,31288.608820110006,53269.96137048001 2026-01-01,23:53:09.000,1,11282882,8365,0,1767311588,13142.049342299993,32672.508119970007,53269.891499280006 2026-01-01,23:53:10.000,1,11282795,8965,0,1767311589,13142.190804809994,30827.616865500007,53269.97534472 2026-01-01,23:53:11.000,1,11282735,8925,0,1767311590,13142.271640529994,24370.331820299994,53270.038228800004 2026-01-01,23:53:12.000,1,11282675,7685,0,1767311591,13142.372685179995,31289.17979964,53270.03124168001 2026-01-01,23:53:14.000,1,11282664,8205,0,1767311593,13142.60171971999,31750.756832040002,53270.16399696 2026-01-01,23:53:15.000,1,11282707,8965,0,1767311594,13142.722973299991,33595.873658669996,53270.23386816 2026-01-01,23:53:16.000,1,11282689,7565,0,1767311595,13142.810545330001,29444.817229919994,53270.23386816 2026-01-01,23:53:17.000,1,11282502,8165,0,1767311596,13142.911589980002,26677.483872779994,53270.25482952 2026-01-01,23:53:18.000,1,11282580,7965,0,1767311597,13143.039579869997,34057.76085279,53270.33168784 2026-01-01,23:53:19.000,1,11282362,8405,0,1767311598,13143.187778689993,33596.59971906,53270.28976512 2026-01-01,23:53:20.000,1,11282372,7405,0,1767311599,13143.275350719989,28061.707432619995,53270.3526492 2026-01-01,23:53:21.000,1,11282302,8405,0,1767311600,13143.423549539999,29445.620830739994,53270.513352960006 2026-01-01,23:53:22.000,1,11282271,8805,0,1767311601,13143.54480312,28984.311665279994,53270.53431432001 2026-01-01,23:53:23.000,1,11282332,8245,0,1767311602,13143.733419799995,28062.095134770003,53270.46444312001 2026-01-01,23:53:25.000,1,11282168,7165,0,1767311604,13143.915300169996,33136.221038760006,53270.5273272 2026-01-01,23:53:26.000,1,11282035,7885,0,1767311605,13144.083707919992,28984.939037849996,53270.57623704 2026-01-01,23:53:27.000,1,11282194,8245,0,1767311606,13144.204961499992,31291.40027559,53270.63213400001 2026-01-01,23:53:28.000,1,11281996,7405,0,1767311607,13144.339687699998,29446.628856330004,53270.708992320004 2026-01-01,23:53:29.000,1,11282052,8245,0,1767311608,13144.460941279998,29446.650003720002,53270.6670696 2026-01-01,23:53:30.000,1,11281932,8205,0,1767311609,13144.541776999999,30369.176695949995,53270.86969608001 2026-01-01,23:53:31.000,1,11281852,8325,0,1767311610,13144.649557959994,29446.903772399994,53270.77187640001 2026-01-01,23:53:32.000,1,11281916,8125,0,1767311611,13144.689975819994,26218.03567764,53270.806812 2026-01-01,23:53:33.000,1,11281784,7565,0,1767311612,13144.831438329995,30369.634889399997,53271.00943848001 2026-01-01,23:53:34.000,1,11281762,8365,0,1767311613,13144.79775677999,34059.84739527,53270.848734720006 2026-01-01,23:53:36.000,1,11281708,7365,0,1767311615,13145.02005500999,34060.09411482001,53270.91860592001 2026-01-01,23:53:37.000,1,11281697,7725,0,1767311616,13145.02679132,28063.857417270003,53270.90463168 2026-01-01,23:53:38.000,1,11281594,7525,0,1767311617,13145.114363349996,29908.988342159995,53271.02341272 2026-01-01,23:53:39.000,1,11281644,8245,0,1767311618,13145.188462760001,36366.893710799995,53271.0513612 2026-01-01,23:53:40.000,1,11281525,8805,0,1767311619,13145.12783597,36367.12633209,53271.09328392 2026-01-01,23:53:41.000,1,11281580,8325,0,1767311620,13145.296243719997,32215.639906409997,53271.07930968 2026-01-01,23:53:42.000,1,11281447,8685,0,1767311621,13145.390552060002,28525.66002183,53271.14219376 2026-01-01,23:53:43.000,1,11281417,8605,0,1767311622,13145.451178850002,28064.52003549,53271.14219376 2026-01-01,23:53:44.000,1,11281376,8045,0,1767311623,13145.545487189993,26680.712374320006,53271.19809072 2026-01-01,23:53:45.000,1,11281378,7245,0,1767311624,13145.592641359988,30832.093063049993,53271.24700056 2026-01-01,23:53:47.000,1,11281357,7765,0,1767311626,13145.727367559994,29909.73554994,53271.281936160005 2026-01-01,23:53:48.000,1,11281309,7805,0,1767311627,13145.808203279994,28987.14541554,53271.212064960004 2026-01-01,23:53:49.000,1,11281203,7725,0,1767311628,13145.95640209999,34061.05984563001,53271.32385888001 2026-01-01,23:53:50.000,1,11281224,8205,0,1767311629,13145.95640209999,29909.686206030005,53271.19809072 2026-01-01,23:53:51.000,1,11281103,7765,0,1767311630,13146.07765567999,29448.384089700005,53271.28892328 2026-01-01,23:53:52.000,1,11281089,8805,0,1767311631,13146.15849139999,30832.142406960003,53271.32385888001 2026-01-01,23:53:53.000,1,11281015,8645,0,1767311632,13146.19890925999,26680.62778476,53271.400717200006 2026-01-01,23:53:54.000,1,11280962,7965,0,1767311633,13146.353844389996,32677.012514040005,53271.400717200006 2026-01-01,23:53:55.000,1,11280930,7125,0,1767311634,13146.400998559991,31754.45762529,53271.498536880004 2026-01-01,23:53:56.000,1,11280849,8645,0,1767311635,13146.454889039996,24374.067859200004,53271.52648536 2026-01-01,23:53:58.000,1,11280888,8045,0,1767311637,13146.616560479997,32676.843334920006,53271.449627040005 2026-01-01,23:53:59.000,1,11280792,7325,0,1767311638,13146.650242030002,32215.569415110003,53271.47757552 2026-01-01,23:54:00.000,1,11280641,8845,0,1767311639,13146.643505719992,31293.035673749997,53271.46360128 2026-01-01,23:54:01.000,1,11280633,7885,0,1767311640,13146.528988450002,32215.513022069994,53271.568408080006 2026-01-01,23:54:02.000,1,11280700,7245,0,1767311641,13146.616560479997,29447.855404949994,53271.59635656 2026-01-01,23:54:03.000,1,11280646,8325,0,1767311642,13146.656978339997,38211.92594787,53271.54045960001 2026-01-01,23:54:04.000,1,11280531,8405,0,1767311643,13146.616560479997,28986.518042969998,53271.47757552 2026-01-01,23:54:05.000,1,11280442,8325,0,1767311644,13146.616560479997,24835.228992930002,53271.58238232 2026-01-01,23:54:06.000,1,11280391,8525,0,1767311645,13146.643505719992,30831.458641350007,53271.547446720004 2026-01-01,23:54:07.000,1,11280419,7565,0,1767311646,13146.643505719992,27602.696283540005,53271.547446720004 2026-01-01,23:54:09.000,1,11280371,7645,0,1767311648,13146.643505719992,28986.214930379996,53271.5753952 2026-01-01,23:54:10.000,1,11280361,7805,0,1767311649,13146.683923579993,31753.802056200002,53271.70116336 2026-01-01,23:54:11.000,1,11280256,8045,0,1767311650,13146.704132509993,36366.315682140004,53271.715137600004 2026-01-01,23:54:12.000,1,11280174,7205,0,1767311651,13146.771495610003,29908.544246970006,53271.6452664 2026-01-01,23:54:13.000,1,11280228,8285,0,1767311652,13146.771495610003,31753.435501440006,53271.687189120006 2026-01-01,23:54:14.000,1,11280088,8485,0,1767311653,13146.758022989998,30369.500955929994,53271.72212472 2026-01-01,23:54:15.000,1,11279958,7205,0,1767311654,13146.798440849998,32214.399259529993,53271.736098960006 2026-01-01,23:54:16.000,1,11280119,7845,0,1767311655,13146.832122399988,28985.36903478,53271.70116336 2026-01-01,23:54:17.000,1,11279960,7165,0,1767311656,13146.872540259988,32214.01155738,53271.67321488 2026-01-01,23:54:18.000,1,11279905,7725,0,1767311657,13146.906221809993,34981.274423220006,53271.736098960006 2026-01-01,23:54:20.000,1,11279858,8165,0,1767311659,13146.980321219999,28523.24921937,53271.79199592 2026-01-01,23:54:21.000,1,11279903,8765,0,1767311660,13147.03421169999,32213.137465260006,53271.736098960006 2026-01-01,23:54:22.000,1,11279761,8805,0,1767311661,13146.912958119989,29445.317718150007,53271.77103456 2026-01-01,23:54:23.000,1,11279755,7885,0,1767311662,13146.993793839989,28061.383172639995,53271.82693152001 2026-01-01,23:54:24.000,1,11279746,8245,0,1767311663,13146.960112289999,24832.465733970006,53271.79898304 2026-01-01,23:54:25.000,1,11279798,8325,0,1767311664,13146.946639669994,34518.541333500005,53271.833918640004 2026-01-01,23:54:26.000,1,11279586,8165,0,1767311665,13146.852331329988,31750.7709303,53271.87584136001 2026-01-01,23:54:27.000,1,11279628,7965,0,1767311666,13146.778231919998,28521.98037597,53271.82693152001 2026-01-01,23:54:28.000,1,11279541,7725,0,1767311667,13146.744550369993,31289.3348805,53271.84090576 2026-01-01,23:54:29.000,1,11279623,7765,0,1767311668,13146.609824170002,29444.11231692,53271.80597016001 2026-01-01,23:54:31.000,1,11279582,7125,0,1767311670,13146.528988450002,27598.805163779994,53271.80597016001 2026-01-01,23:54:32.000,1,11279464,8325,0,1767311671,13146.414471179996,31288.587672719994,53271.93173832 2026-01-01,23:54:33.000,1,11279338,6965,0,1767311672,13146.394262249996,27598.523198580006,53271.8199444 2026-01-01,23:54:34.000,1,11279486,8165,0,1767311673,13146.30669022,31288.270461869994,53271.79199592 2026-01-01,23:54:35.000,1,11279441,8765,0,1767311674,13146.387525940001,30365.652130949995,53271.67321488 2026-01-01,23:54:36.000,1,11279180,7045,0,1767311675,13146.407734870001,33594.012688350005,53271.61033080001 2026-01-01,23:54:37.000,1,11279172,7365,0,1767311676,13146.26627236,29903.786084220003,53271.70815048001 2026-01-01,23:54:38.000,1,11279194,7325,0,1767311677,13146.24606343,32209.789128510005,53271.72212472 2026-01-01,23:54:39.000,1,11279070,7285,0,1767311678,13146.232590809996,28980.843493320004,53271.63129216 2026-01-01,23:54:40.000,1,11279020,7365,0,1767311679,13146.09786460999,31286.698505880006,53271.72212472 2026-01-01,23:54:42.000,1,11279031,8805,0,1767311681,13146.08439199,28979.997597719994,53271.6452664 2026-01-01,23:54:43.000,1,11278975,8525,0,1767311682,13146.05744674999,30824.853606539997,53271.568408080006 2026-01-01,23:54:44.000,1,11278998,8325,0,1767311683,13145.97661102999,27595.8727257,53271.63827928001 2026-01-01,23:54:45.000,1,11278879,8605,0,1767311684,13145.90251162,32207.878814280004,53271.51251112001 2026-01-01,23:54:46.000,1,11278927,8685,0,1767311685,13145.801466969999,27134.168808960007,53271.498536880004 2026-01-01,23:54:47.000,1,11278946,8045,0,1767311686,13145.686949699993,28056.554518589997,53271.547446720004 2026-01-01,23:54:48.000,1,11278701,7885,0,1767311687,13145.633059219988,29901.24839742,53271.449627040005 2026-01-01,23:54:49.000,1,11278755,7685,0,1767311688,13145.585905049993,30823.54951749,53271.46360128 2026-01-01,23:54:50.000,1,11278669,7445,0,1767311689,13145.505069329993,30823.37328924,53271.449627040005 2026-01-01,23:54:51.000,1,11278697,7565,0,1767311690,13145.430969920002,28055.821409070006,53271.38674296 2026-01-01,23:54:53.000,1,11278688,7885,0,1767311692,13145.343397889992,34512.768096030006,53271.27494904001 2026-01-01,23:54:54.000,1,11278549,8605,0,1767311693,13145.309716340002,26671.752930090006,53271.20507784001 2026-01-01,23:54:55.000,1,11278494,8445,0,1767311694,13145.410760990002,33128.5938801,53271.26796192 2026-01-01,23:54:56.000,1,11278494,8045,0,1767311695,13145.424233609992,30360.830526029997,53271.233026320006 2026-01-01,23:54:57.000,1,11278475,8525,0,1767311696,13145.457915159997,26209.675409460004,53271.30988464 2026-01-01,23:54:58.000,1,11278413,8805,0,1767311697,13145.532014570003,24825.832502639998,53271.2609748 2026-01-01,23:54:59.000,1,11278346,8405,0,1767311698,13145.666740769993,29898.929233650008,53271.37276872001 2026-01-01,23:55:00.000,1,11278433,8445,0,1767311699,13145.619586599998,34049.56976373,53271.31687176 2026-01-01,23:55:01.000,1,11278400,7365,0,1767311700,13145.754312799989,28053.62912964,53271.26796192 2026-01-01,23:55:02.000,1,11278211,7765,0,1767311701,13145.801466969999,25286.077249470007,53271.330846000004 2026-01-01,23:55:04.000,1,11277972,7484,0,1767311703,13145.754312799989,31742.692627319993,53271.30289752001 2026-01-01,23:55:05.000,1,11278113,8685,0,1767311704,13145.747576489994,23441.023865010007,53271.330846000004 2026-01-01,23:55:06.000,1,11278109,8605,0,1767311705,13145.700422319998,35432.20022019,53271.20507784001 2026-01-01,23:55:07.000,1,11278042,8165,0,1767311706,13145.660004459998,31281.397560120007,53271.20507784001 2026-01-01,23:55:08.000,1,11277973,8645,0,1767311707,13145.498333019998,31281.32706882,53271.2609748 2026-01-01,23:55:09.000,1,11277879,8525,0,1767311708,13145.390552060002,30820.144787700003,53271.31687176 2026-01-01,23:55:10.000,1,11277921,8605,0,1767311709,13145.457915159997,30820.32806508,53271.17014224 2026-01-01,23:55:11.000,1,11277869,8725,0,1767311710,13145.377079439997,33587.68961874,53271.12821952 2026-01-01,23:55:12.000,1,11277804,7125,0,1767311711,13145.316452649997,32204.170971900006,53271.17712936001 2026-01-01,23:55:13.000,1,11277808,8165,0,1767311712,13145.323188959992,27130.86981612,53271.1212324 2026-01-01,23:55:15.000,1,11277708,8045,0,1767311714,13145.356870509997,28514.839607279995,53271.13520664001 2026-01-01,23:55:16.000,1,11277781,7845,0,1767311715,13145.316452649997,31282.229357460004,53271.1911036 2026-01-01,23:55:17.000,1,11277611,8605,0,1767311716,13145.471387780002,33588.2676474,53271.08629680001 2026-01-01,23:55:18.000,1,11277582,7365,0,1767311717,13145.457915159997,28053.847652669996,53271.19809072 2026-01-01,23:55:19.000,1,11277608,7245,0,1767311718,13145.498333019998,26209.048036890003,53271.10027104 2026-01-01,23:55:20.000,1,11277696,8005,0,1767311719,13145.532014570003,28976.134674479996,53271.09328392 2026-01-01,23:55:21.000,1,11277385,7725,0,1767311720,13145.606113979993,31282.349192669993,53271.15616800001 2026-01-01,23:55:22.000,1,11277518,8125,0,1767311721,13145.720631249998,30359.885942609995,53271.184116480006 2026-01-01,23:55:23.000,1,11277476,7325,0,1767311722,13145.720631249998,28515.065179440004,53271.114245280005 2026-01-01,23:55:24.000,1,11277474,8245,0,1767311723,13145.754312799989,30821.188058939995,53271.184116480006 2026-01-01,23:55:26.000,1,11277265,8605,0,1767311725,13145.767785419994,30359.914139130007,53271.14918088 2026-01-01,23:55:27.000,1,11277245,8685,0,1767311726,13145.740840179998,28976.113527089998,53271.14219376 2026-01-01,23:55:28.000,1,11277170,8125,0,1767311727,13145.814939589989,34510.491227039995,53271.1911036 2026-01-01,23:55:29.000,1,11277324,8285,0,1767311728,13145.794730659989,28514.677477289995,53271.1911036 2026-01-01,23:55:30.000,1,11277216,7445,0,1767311729,13145.841884829999,25286.182986419997,53271.09328392 2026-01-01,23:55:31.000,1,11277048,8165,0,1767311730,13145.801466969999,27592.059146369997,53271.21905208 2026-01-01,23:55:32.000,1,11277030,8325,0,1767311731,13145.848621139994,30359.265619169993,53271.114245280005 2026-01-01,23:55:33.000,1,11276872,7085,0,1767311732,13145.801466969999,28975.331073659996,53271.19809072 2026-01-01,23:55:34.000,1,11277082,8165,0,1767311733,13145.828412209994,25746.942319740003,53271.22603920001 2026-01-01,23:55:35.000,1,11277174,7325,0,1767311734,13145.787994349994,25285.612006890005,53271.212064960004 2026-01-01,23:55:37.000,1,11276986,7365,0,1767311736,13145.787994349994,29897.632193729994,53271.17014224 2026-01-01,23:55:38.000,1,11276887,8805,0,1767311737,13145.774521729989,28975.260582360002,53271.17712936001 2026-01-01,23:55:39.000,1,11276722,8125,0,1767311738,13145.740840179998,35893.18512567,53271.14918088 2026-01-01,23:55:40.000,1,11276720,7245,0,1767311739,13145.727367559994,24824.183006220002,53271.14219376 2026-01-01,23:55:41.000,1,11276832,8405,0,1767311740,13145.693686009989,31742.262630390003,53271.08629680001 2026-01-01,23:55:42.000,1,11276712,8325,0,1767311741,13145.673477079989,30820.0038051,53271.08629680001 2026-01-01,23:55:43.000,1,11276632,7205,0,1767311742,13145.612850289988,29436.203193060006,53271.14918088 2026-01-01,23:55:44.000,1,11276436,8085,0,1767311743,13145.572432429988,32664.634241759995,53271.12821952 2026-01-01,23:55:45.000,1,11276525,8325,0,1767311744,13145.511805640002,30358.624148339994,53271.114245280005 2026-01-01,23:55:46.000,1,11276461,7765,0,1767311745,13145.471387780002,29436.238438710003,53271.1212324 2026-01-01,23:55:48.000,1,11276597,8565,0,1767311747,13145.498333019998,29436.330077399994,53271.1911036 2026-01-01,23:55:49.000,1,11276419,8445,0,1767311748,13145.417497299997,31280.953464930004,53270.92559304 2026-01-01,23:55:50.000,1,11276250,7845,0,1767311749,13145.430969920002,30358.631197470007,53270.96751576001 2026-01-01,23:55:51.000,1,11276399,7725,0,1767311750,13145.505069329993,25746.568715850008,53271.0513612 2026-01-01,23:55:52.000,1,11276313,8485,0,1767311751,13145.437706229997,31742.015910839997,53270.995464240004 2026-01-01,23:55:53.000,1,11276278,7045,0,1767311752,13145.444442539992,30819.820527720003,53270.92559304 2026-01-01,23:55:54.000,1,11276210,8245,0,1767311753,13145.424233609992,28975.077304980005,53270.897644560006 2026-01-01,23:55:55.000,1,11276118,8285,0,1767311754,13145.498333019998,25746.533470199996,53270.88367032 2026-01-01,23:55:56.000,1,11276094,7325,0,1767311755,13145.538750879998,29436.330077399994,53270.86969608001 2026-01-01,23:55:57.000,1,11276228,7405,0,1767311756,13145.565696119993,30820.046099879997,53270.82078624001 2026-01-01,23:55:59.000,1,11275941,7484,0,1767311758,13145.457915159997,30358.86381876,53270.74392792 2026-01-01,23:56:00.000,1,11275957,8525,0,1767311759,13145.592641359988,26208.166895639995,53270.708992320004 2026-01-01,23:56:01.000,1,11276031,8565,0,1767311760,13145.478124089997,24824.53546272,53270.74392792 2026-01-01,23:56:02.000,1,11275906,7045,0,1767311761,13145.505069329993,26669.130653729997,53270.778863520005 2026-01-01,23:56:03.000,1,11275930,7445,0,1767311762,13145.518541949998,28052.917167509993,53270.79982488001 2026-01-01,23:56:04.000,1,11275897,7685,0,1767311763,13145.538750879998,24363.310886820007,53270.72296656001 2026-01-01,23:56:05.000,1,11275898,7405,0,1767311764,13145.498333019998,32664.91620696,53270.64610824 2026-01-01,23:56:06.000,1,11275811,8565,0,1767311765,13145.498333019998,30358.948408319993,53270.71597944 2026-01-01,23:56:07.000,1,11275716,8085,0,1767311766,13145.619586599998,30358.948408319993,53270.729953680006 2026-01-01,23:56:08.000,1,11275564,8045,0,1767311767,13145.606113979993,34971.08138124,53270.62514688 2026-01-01,23:56:10.000,1,11275685,8645,0,1767311769,13145.653268149988,28052.896020119995,53270.67405672001 2026-01-01,23:56:11.000,1,11275571,8565,0,1767311770,13145.660004459998,34970.96859516,53270.63213400001 2026-01-01,23:56:12.000,1,11275548,7965,0,1767311771,13145.700422319998,28052.945364030005,53270.74392792 2026-01-01,23:56:13.000,1,11275475,8645,0,1767311772,13145.680213389998,29897.89301154,53270.71597944 2026-01-01,23:56:14.000,1,11275516,8245,0,1767311773,13145.734103869989,32203.980645389995,53270.562262800006 2026-01-01,23:56:15.000,1,11275377,7845,0,1767311774,13145.720631249998,30359.230373519997,53270.53431432001 2026-01-01,23:56:16.000,1,11275373,8565,0,1767311775,13145.740840179998,34510.159917929996,53270.62514688 2026-01-01,23:56:17.000,1,11275375,8445,0,1767311776,13145.808203279994,31281.742967490005,53270.61815976 2026-01-01,23:56:18.000,1,11275386,7125,0,1767311777,13145.680213389998,30820.574784630007,53270.54828856 2026-01-01,23:56:19.000,1,11275244,8125,0,1767311778,13145.787994349994,34048.96353855,53270.57623704 2026-01-01,23:56:21.000,1,11275176,8085,0,1767311780,13145.801466969999,31743.207213810005,53270.42950752 2026-01-01,23:56:22.000,1,11275264,7245,0,1767311781,13145.848621139994,25747.583790570003,53270.55527568001 2026-01-01,23:56:23.000,1,11275134,7205,0,1767311782,13145.882302689999,27131.37030435,53270.492391600004 2026-01-01,23:56:24.000,1,11275176,8165,0,1767311783,13145.89577530999,27592.566683729994,53270.41553328001 2026-01-01,23:56:25.000,1,11275177,8445,0,1767311784,13145.89577530999,28976.25450969,53270.40854616 2026-01-01,23:56:26.000,1,11274992,7965,0,1767311785,13146.01702888999,28976.41663968,53270.492391600004 2026-01-01,23:56:27.000,1,11274957,8485,0,1767311786,13145.91598423999,30821.336090669996,53270.42950752 2026-01-01,23:56:28.000,1,11274865,8325,0,1767311787,13145.92272055,30360.182006069997,53270.54828856 2026-01-01,23:56:29.000,1,11274918,7925,0,1767311788,13145.949665789994,25286.972488979998,53270.48540448001 2026-01-01,23:56:30.000,1,11275005,8605,0,1767311789,13145.97661102999,29899.133658420003,53270.43649464001 2026-01-01,23:56:32.000,1,11274636,7925,0,1767311791,13146.01702888999,28515.826485480007,53270.46444312001 2026-01-01,23:56:33.000,1,11274874,8205,0,1767311792,13146.0237652,28515.91107504,53270.47143024 2026-01-01,23:56:34.000,1,11274701,8085,0,1767311793,13146.03723781999,31744.454909819993,53270.40854616 2026-01-01,23:56:35.000,1,11274769,8445,0,1767311794,13146.07765567999,28977.389419619998,53270.345662080006 2026-01-01,23:56:36.000,1,11274656,7885,0,1767311795,13146.09786460999,28516.22828589,53270.275790880005 2026-01-01,23:56:37.000,1,11274691,8725,0,1767311796,13146.091128299995,25287.705598500004,53270.41553328001 2026-01-01,23:56:38.000,1,11274502,8325,0,1767311797,13146.15849139999,31283.660330850005,53270.43649464001 2026-01-01,23:56:39.000,1,11274750,7205,0,1767311798,13146.15849139999,31744.906054139996,53270.35963632 2026-01-01,23:56:40.000,1,11274466,7484,0,1767311799,13146.10460092,32667.30586203,53270.443481760005 2026-01-01,23:56:41.000,1,11274316,8165,0,1767311800,13146.19890925999,25749.240336119998,53270.275790880005 2026-01-01,23:56:43.000,1,11274404,8125,0,1767311802,13146.16522771,29439.036943319996,53270.26880376001 2026-01-01,23:56:44.000,1,11274441,8605,0,1767311803,13146.14501878,28516.771068899994,53270.30373936 2026-01-01,23:56:45.000,1,11274140,7965,0,1767311804,13146.24606343,27133.019800769995,53270.33168784 2026-01-01,23:56:46.000,1,11274342,8365,0,1767311805,13146.192172949995,30361.57773381,53270.18495832 2026-01-01,23:56:47.000,1,11274092,8165,0,1767311806,13146.17870032999,29439.276613740003,53270.324700720004 2026-01-01,23:56:48.000,1,11274275,7484,0,1767311807,13146.252799739996,30822.957390569994,53270.31771360001 2026-01-01,23:56:49.000,1,11274156,8245,0,1767311808,13146.273008669996,29900.501189639996,53270.24784240001 2026-01-01,23:56:50.000,1,11274078,7965,0,1767311809,13146.252799739996,28055.616984299995,53270.31072648 2026-01-01,23:56:51.000,1,11274061,8805,0,1767311810,13146.28648129,30361.711667280004,53270.11508712 2026-01-01,23:56:52.000,1,11273780,7925,0,1767311811,13146.293217599996,28055.701573860002,53270.19194544 2026-01-01,23:56:54.000,1,11274172,8085,0,1767311813,13146.24606343,31284.21016299,53270.205919680004 2026-01-01,23:56:55.000,1,11274009,8605,0,1767311814,13146.252799739996,30361.775109449998,53270.24784240001 2026-01-01,23:56:56.000,1,11273897,7484,0,1767311815,13146.04397413,28516.87680585,53270.12906136001 2026-01-01,23:56:57.000,1,11273749,7765,0,1767311816,13146.07765567999,24827.221181250003,53270.17098408001 2026-01-01,23:56:58.000,1,11273917,8405,0,1767311817,13146.11807353999,31745.434738890006,53270.12906136001 2026-01-01,23:56:59.000,1,11273959,8445,0,1767311818,13146.10460092,26672.070140940006,53270.108100000005 2026-01-01,23:57:00.000,1,11273730,7285,0,1767311819,13146.030501509995,27594.455850569997,53270.04521592 2026-01-01,23:57:01.000,1,11273721,8445,0,1767311820,13146.14501878,34512.69760473,53270.08015152001 2026-01-01,23:57:02.000,1,11273708,8205,0,1767311821,13146.01702888999,34512.732850379994,53270.06617728 2026-01-01,23:57:03.000,1,11273602,8245,0,1767311822,13146.09786460999,28977.939251760006,53269.9683576 2026-01-01,23:57:05.000,1,11273634,7245,0,1767311824,13146.18543664,31745.307854550003,53269.85656368 2026-01-01,23:57:06.000,1,11273733,8445,0,1767311825,13146.12480985,28516.601889779995,53269.91944776 2026-01-01,23:57:07.000,1,11273654,7085,0,1767311826,13146.14501878,30822.633130589995,53269.758744 2026-01-01,23:57:08.000,1,11273559,8645,0,1767311827,13146.05744674999,32667.517335929995,53269.73778264 2026-01-01,23:57:09.000,1,11273559,7565,0,1767311828,13146.070919369995,28516.517300220003,53269.8984864 2026-01-01,23:57:10.000,1,11273474,8205,0,1767311829,13146.050710439995,30361.197080790007,53269.891499280006 2026-01-01,23:57:11.000,1,11273510,7405,0,1767311830,13145.949665789994,32205.912107009994,53269.91944776 2026-01-01,23:57:12.000,1,11273440,8125,0,1767311831,13145.868830069994,31744.70162937,53269.8984864 2026-01-01,23:57:13.000,1,11273300,8285,0,1767311832,13145.83514851999,27593.574709320004,53269.73778264 2026-01-01,23:57:14.000,1,11273350,8165,0,1767311833,13145.801466969999,32205.778173540006,53269.73079552 2026-01-01,23:57:16.000,1,11273307,8605,0,1767311835,13145.747576489994,25748.471980949995,53269.6888728 2026-01-01,23:57:17.000,1,11273267,8445,0,1767311836,13145.646531839993,32205.50325747,53269.59105312 2026-01-01,23:57:18.000,1,11273249,8485,0,1767311837,13145.646531839993,27593.208154559994,53269.535156160004 2026-01-01,23:57:19.000,1,11273057,8565,0,1767311838,13145.552223500003,33127.72683711001,53269.57707888001 2026-01-01,23:57:20.000,1,11272987,8685,0,1767311839,13145.505069329993,34972.45596159001,53269.61201448 2026-01-01,23:57:21.000,1,11273134,8085,0,1767311840,13145.430969920002,31743.968519849994,53269.45131072 2026-01-01,23:57:22.000,1,11272971,8645,0,1767311841,13145.404024679992,25748.274605309998,53269.46528496 2026-01-01,23:57:23.000,1,11272973,8725,0,1767311842,13145.383815749992,32204.974572720006,53269.40240088 2026-01-01,23:57:24.000,1,11273020,8165,0,1767311843,13145.255825859997,31282.546568310005,53269.39541376 2026-01-01,23:57:25.000,1,11272922,8325,0,1767311844,13145.235616929996,28054.030930049994,53269.25567136 2026-01-01,23:57:27.000,1,11272819,8645,0,1767311846,13145.04700025,29898.86579148,53269.24169712001 2026-01-01,23:57:28.000,1,11272868,8165,0,1767311847,13145.06720918,30821.166911549997,53269.20676152 2026-01-01,23:57:29.000,1,11272794,7325,0,1767311848,13145.00658239,31743.524424660005,53269.1299032 2026-01-01,23:57:30.000,1,11272767,7805,0,1767311849,13144.993109769995,34049.52746895001,53269.060032 2026-01-01,23:57:31.000,1,11272749,8405,0,1767311850,13144.92574667,32665.987674720003,53269.10894184 2026-01-01,23:57:32.000,1,11272635,7725,0,1767311851,13144.932482979995,28053.741915720006,53269.09496760001 2026-01-01,23:57:33.000,1,11272578,8125,0,1767311852,13144.87859249999,28514.846656409994,53269.1299032 2026-01-01,23:57:34.000,1,11272488,8365,0,1767311853,13144.84491095,24825.085294860008,53268.9901608 2026-01-01,23:57:35.000,1,11272440,8485,0,1767311854,13144.750602609995,31743.312950759995,53268.94823808 2026-01-01,23:57:36.000,1,11272528,8245,0,1767311855,13144.78428416,31743.319999889995,53268.9901608 2026-01-01,23:57:38.000,1,11272515,7565,0,1767311857,13144.663030579999,26669.807370209994,53268.78753432001 2026-01-01,23:57:39.000,1,11272490,8045,0,1767311858,13144.609140099994,29898.139731090007,53268.87836688001 2026-01-01,23:57:40.000,1,11272405,7925,0,1767311859,13144.561985929999,34510.152868799996,53268.8504184 2026-01-01,23:57:41.000,1,11272372,7365,0,1767311860,13144.548513309994,26669.617043699996,53268.87836688001 2026-01-01,23:57:42.000,1,11272148,8205,0,1767311861,13144.508095449994,28053.037002719997,53268.82945704001 2026-01-01,23:57:43.000,1,11272149,8005,0,1767311862,13144.319478769998,29436.682533900006,53268.7456116 2026-01-01,23:57:44.000,1,11272262,8285,0,1767311863,13144.332951390003,28053.114543150004,53268.70368888 2026-01-01,23:57:45.000,1,11272218,8445,0,1767311864,13144.292533530002,29897.9071098,53268.80849568001 2026-01-01,23:57:46.000,1,11272219,8685,0,1767311865,13144.265588289993,28975.472056259998,53268.65477904 2026-01-01,23:57:47.000,1,11272022,7165,0,1767311866,13144.225170429992,30358.736934419998,53268.62683056 2026-01-01,23:57:49.000,1,11272008,8045,0,1767311868,13144.097180539997,29436.28073349,53268.4661268 2026-01-01,23:57:50.000,1,11272053,8725,0,1767311869,13144.103916849992,32664.72588045,53268.45913968 2026-01-01,23:57:51.000,1,11272100,7205,0,1767311870,13144.043290059992,31281.1578897,53268.480101040004 2026-01-01,23:57:52.000,1,11272039,8525,0,1767311871,13143.975926959996,30819.8628225,53268.45913968 2026-01-01,23:57:53.000,1,11271992,7045,0,1767311872,13144.009608510001,30819.86987163,53268.41022984 2026-01-01,23:57:54.000,1,11271774,8405,0,1767311873,13143.922036479991,28513.845679949998,53268.29843592 2026-01-01,23:57:55.000,1,11271950,8325,0,1767311874,13143.901827549991,30819.813478590004,53268.29843592 2026-01-01,23:57:56.000,1,11271790,8285,0,1767311875,13143.874882309996,32203.27573239,53268.24253896 2026-01-01,23:57:57.000,1,11271678,8325,0,1767311876,13143.962454339991,28513.613058660005,53268.25651320001 2026-01-01,23:57:58.000,1,11271799,8525,0,1767311877,13143.90856386,30358.335134010005,53268.24253896 2026-01-01,23:58:00.000,1,11271727,7565,0,1767311879,13143.861409689991,26668.750000710002,53268.10279656 2026-01-01,23:58:01.000,1,11271677,7845,0,1767311880,13143.82099182999,30819.418727309996,53268.08882232001 2026-01-01,23:58:02.000,1,11271682,8125,0,1767311881,13143.78731028,34047.77223558001,53268.06087384 2026-01-01,23:58:03.000,1,11271559,8005,0,1767311882,13143.80751921,29896.955477249998,53268.095809440005 2026-01-01,23:58:04.000,1,11271504,7484,0,1767311883,13143.814255519996,26207.201164829996,53268.109783679996 2026-01-01,23:58:05.000,1,11271582,8285,0,1767311884,13143.74015610999,24823.74596016,53268.08882232001 2026-01-01,23:58:06.000,1,11271550,7285,0,1767311885,13143.76036503999,24362.309910359996,53268.10279656 2026-01-01,23:58:07.000,1,11271450,8085,0,1767311886,13143.74689242,29435.4841818,53267.88619584 2026-01-01,23:58:08.000,1,11271396,8285,0,1767311887,13143.69973824999,28974.231409379994,53268.11677080001 2026-01-01,23:58:09.000,1,11271374,8085,0,1767311888,13143.672793009995,28974.252556770007,53268.095809440005 2026-01-01,23:58:11.000,1,11271281,8685,0,1767311890,13143.63911145999,28051.73291367,53267.997989760006 2026-01-01,23:58:12.000,1,11271352,8085,0,1767311891,13143.57848466999,32202.422787660005,53267.94907992001 2026-01-01,23:58:13.000,1,11271227,8525,0,1767311892,13143.511121569994,31741.205260889998,53267.91414432 2026-01-01,23:58:14.000,1,11271122,8125,0,1767311893,13143.551539429995,28512.809457840005,53267.928118560005 2026-01-01,23:58:15.000,1,11271141,8805,0,1767311894,13143.51785787999,30357.538582320005,53267.9071572 2026-01-01,23:58:16.000,1,11271194,8125,0,1767311895,13143.490912639994,27590.289814739997,53267.879208720005 2026-01-01,23:58:17.000,1,11271083,7885,0,1767311896,13143.470703709994,30357.545631450004,53267.928118560005 2026-01-01,23:58:18.000,1,11271183,8685,0,1767311897,13143.551539429995,32663.485233569998,53267.82331176001 2026-01-01,23:58:19.000,1,11271060,8125,0,1767311898,13143.410076919994,27590.289814739997,53267.84427312 2026-01-01,23:58:20.000,1,11270927,8805,0,1767311899,13143.43702215999,32202.105576810005,53267.87222160001 2026-01-01,23:58:22.000,1,11270839,7685,0,1767311901,13143.335977509989,30357.355304940007,53267.78837616 2026-01-01,23:58:23.000,1,11271066,8205,0,1767311902,13143.322504889999,23900.48615841,53267.73247920001 2026-01-01,23:58:24.000,1,11270987,7845,0,1767311903,13143.349450129994,32201.901152039994,53267.78138904001 2026-01-01,23:58:25.000,1,11270962,8045,0,1767311904,13143.255141789989,30818.234473470002,53267.73247920001 2026-01-01,23:58:26.000,1,11270753,8685,0,1767311905,13143.167569759993,29434.581893159993,53267.73247920001 2026-01-01,23:58:27.000,1,11270754,8125,0,1767311906,13143.120415589998,32201.767218570007,53267.7674148 2026-01-01,23:58:28.000,1,11270775,7645,0,1767311907,13143.214723929988,33124.082436900004,53267.7674148 2026-01-01,23:58:29.000,1,11270572,8045,0,1767311908,13143.133888210003,30356.699735849994,53267.78837616 2026-01-01,23:58:30.000,1,11270677,7845,0,1767311909,13143.106942969993,28511.935365719997,53267.71850496 2026-01-01,23:58:31.000,1,11270638,8245,0,1767311910,13143.113679280003,32201.231484689997,53267.67658224 2026-01-01,23:58:33.000,1,11270556,8045,0,1767311912,13142.965480459992,32662.223439299996,53267.56478832001 2026-01-01,23:58:34.000,1,11270505,7765,0,1767311913,13143.053052490002,28972.779288599995,53267.48094288 2026-01-01,23:58:35.000,1,11270417,8565,0,1767311914,13142.918326289997,28511.505368790007,53267.44600728001 2026-01-01,23:58:36.000,1,11270298,8165,0,1767311915,13142.844226879992,28511.484221399995,53267.44600728001 2026-01-01,23:58:37.000,1,11270353,8645,0,1767311916,13142.803809019992,36351.60414783,53267.39709744001 2026-01-01,23:58:38.000,1,11270440,8085,0,1767311917,13142.797072709996,32200.745094719998,53267.50889136 2026-01-01,23:58:39.000,1,11270255,8605,0,1767311918,13142.803809019992,28511.181108810008,53267.5578012 2026-01-01,23:58:40.000,1,11270331,8485,0,1767311919,13142.682555439991,33123.08146044001,53267.43203304 2026-01-01,23:58:41.000,1,11270268,8125,0,1767311920,13142.62866496,28972.299947759995,53267.56478832001 2026-01-01,23:58:42.000,1,11270277,7685,0,1767311921,13142.635401269996,27127.556725019997,53267.425045920005 2026-01-01,23:58:44.000,1,11270189,7525,0,1767311923,13142.5882471,29433.179116290004,53267.34120048 2026-01-01,23:58:45.000,1,11270154,8245,0,1767311924,13142.52762031,31278.049223370006,53267.4529944 2026-01-01,23:58:46.000,1,11270048,7125,0,1767311925,13142.50741138,28971.933393,53267.3831232 2026-01-01,23:58:47.000,1,11270088,8165,0,1767311926,13142.493938759995,29433.108624989996,53267.327226240006 2026-01-01,23:58:48.000,1,11270050,7365,0,1767311927,13142.3861578,31738.879047990005,53267.32023912001 2026-01-01,23:58:49.000,1,11270094,8205,0,1767311928,13142.39963041999,28049.49129033,53267.327226240006 2026-01-01,23:58:50.000,1,11270070,8365,0,1767311929,13142.41983934999,27127.084433309996,53267.35517472 2026-01-01,23:58:51.000,1,11269962,7365,0,1767311930,13142.35921255999,28510.652424059997,53267.35517472 2026-01-01,23:58:52.000,1,11269739,7845,0,1767311931,13142.29858576999,30816.380552279996,53267.40408456 2026-01-01,23:58:53.000,1,11270087,8365,0,1767311932,13142.231222669994,28510.391606250007,53267.15254824001