Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-30,00:00:00.000,364,11262771,6445,0,1767052799,13140.951323769994,30837.274173600003,53261.63971056 2025-12-30,00:00:02.000,364,11262725,6725,0,1767052801,13140.924378529999,30375.922713360007,53261.6886204 2025-12-30,00:00:03.000,364,11262734,6045,0,1767052802,13140.897433289989,25301.712219809997,53261.625736320006 2025-12-30,00:00:04.000,364,11262676,6205,0,1767052803,13140.910905909994,23456.510803619996,53261.64669768001 2025-12-30,00:00:05.000,364,11262642,6405,0,1767052804,13140.890696979994,34066.17046487999,53261.61176208 2025-12-30,00:00:06.000,364,11262650,6084,0,1767052805,13140.890696979994,29914.507810950003,53261.63971056 2025-12-30,00:00:07.000,364,11262596,6485,0,1767052806,13140.924378529999,29453.22684201,53261.6536848 2025-12-30,00:00:08.000,364,11262507,6485,0,1767052807,13140.971532699994,28991.91767655,53261.66765904001 2025-12-30,00:00:09.000,364,11262568,6205,0,1767052808,13140.971532699994,28069.33459128,53261.66765904001 2025-12-30,00:00:10.000,364,11262494,6245,0,1767052809,13141.005214249999,32682.235919369996,53261.674646160005 2025-12-30,00:00:12.000,364,11262487,6645,0,1767052811,13141.07931365999,29914.451417909993,53261.63971056 2025-12-30,00:00:13.000,364,11262409,6205,0,1767052812,13141.07931365999,31298.350717769994,53261.63272344 2025-12-30,00:00:14.000,364,11262365,6885,0,1767052813,13141.092786279994,32220.89855739,53261.69560752001 2025-12-30,00:00:15.000,364,11262276,5884,0,1767052814,13141.13994044999,31298.308422989998,53261.63971056 2025-12-30,00:00:16.000,364,11262325,6645,0,1767052815,13141.1062589,24378.967004549995,53261.56285224 2025-12-30,00:00:17.000,364,11262256,6084,0,1767052816,13141.112995209995,28530.573265440005,53261.5838136 2025-12-30,00:00:18.000,364,11262213,6645,0,1767052817,13141.08604997,31298.315472119997,53261.63272344 2025-12-30,00:00:19.000,364,11262255,6605,0,1767052818,13141.092786279994,28069.292296500003,53261.68163328 2025-12-30,00:00:20.000,364,11262205,6605,0,1767052819,13141.07931365999,25762.80286224,53261.63272344 2025-12-30,00:00:21.000,364,11262130,6324,0,1767052820,13141.08604997,28069.285247370004,53261.61874920001 2025-12-30,00:00:23.000,364,11262080,6405,0,1767052822,13141.03889579999,28530.580314570005,53261.66067192 2025-12-30,00:00:24.000,364,11262084,6284,0,1767052823,13141.01868686999,29453.198645490003,53261.63971056 2025-12-30,00:00:25.000,364,11262044,5445,0,1767052824,13141.01868686999,31298.400061680004,53261.61176208 2025-12-30,00:00:26.000,364,11261984,6124,0,1767052825,13140.99847793999,31759.702178010004,53261.66067192 2025-12-30,00:00:27.000,364,11261971,6525,0,1767052826,13140.944587459999,25762.950893970003,53261.625736320006 2025-12-30,00:00:28.000,364,11261930,6045,0,1767052827,13140.931114839994,30375.915664230008,53261.6536848 2025-12-30,00:00:29.000,364,11261890,5925,0,1767052828,13140.964796389999,29914.606498769994,53261.674646160005 2025-12-30,00:00:30.000,364,11261829,5725,0,1767052829,13140.944587459999,28992.051610020004,53261.64669768001 2025-12-30,00:00:31.000,364,11261821,6645,0,1767052830,13140.937851149989,28530.7988376,53261.625736320006 2025-12-30,00:00:32.000,364,11261816,6284,0,1767052831,13140.944587459999,31759.850209740005,53261.604774960004 2025-12-30,00:00:34.000,364,11261790,6365,0,1767052833,13140.971532699994,29453.346677220004,53261.674646160005 2025-12-30,00:00:35.000,364,11261698,6165,0,1767052834,13140.931114839994,22995.265080330006,53261.61874920001 2025-12-30,00:00:36.000,364,11261729,6605,0,1767052835,13140.985005319999,32221.06773651,53261.61874920001 2025-12-30,00:00:37.000,364,11261719,6565,0,1767052836,13140.964796389999,26224.27415769,53261.625736320006 2025-12-30,00:00:38.000,364,11261651,6485,0,1767052837,13140.964796389999,28530.693100649994,53261.674646160005 2025-12-30,00:00:39.000,364,11261600,6365,0,1767052838,13140.985005319999,28991.988167849995,53261.59778784001 2025-12-30,00:00:40.000,364,11261604,6205,0,1767052839,13140.97826900999,27146.814948180006,53261.5838136 2025-12-30,00:00:41.000,364,11261550,5965,0,1767052840,13140.964796389999,27146.836095570005,53261.61176208 2025-12-30,00:00:42.000,364,11261506,6245,0,1767052841,13140.971532699994,31298.46350385,53261.604774960004 2025-12-30,00:00:43.000,364,11261505,6805,0,1767052842,13140.991741629994,22995.243932940008,53261.61176208 2025-12-30,00:00:45.000,364,11261431,6605,0,1767052844,13141.011950559994,26685.562175760002,53261.59778784001 2025-12-30,00:00:46.000,364,11261353,6365,0,1767052845,13141.03889579999,28530.735395430005,53261.56285224 2025-12-30,00:00:47.000,364,11261374,6445,0,1767052846,13141.07931365999,26224.238912040004,53261.56983936001 2025-12-30,00:00:48.000,364,11261349,6765,0,1767052847,13141.072577349994,25762.915648320006,53261.53490376 2025-12-30,00:00:49.000,364,11261300,6084,0,1767052848,13141.05910472999,30375.901565969994,53261.54887800001 2025-12-30,00:00:50.000,364,11261246,6005,0,1767052849,13141.07931365999,26685.618568799997,53261.56983936001 2025-12-30,00:00:51.000,364,11261262,6245,0,1767052850,13141.12646783,25301.733367199995,53261.54887800001 2025-12-30,00:00:52.000,364,11261257,6765,0,1767052851,13141.133204139995,29453.346677220004,53261.52092952 2025-12-30,00:00:53.000,364,11261158,6165,0,1767052852,13141.153413069995,29914.669940940003,53261.5838136 2025-12-30,00:00:54.000,364,11261138,6045,0,1767052853,13141.153413069995,26685.653814449994,53261.56285224 2025-12-30,00:00:56.000,364,11261087,6685,0,1767052855,13141.12646783,29914.726333979997,53261.576826480006 2025-12-30,00:00:57.000,364,11261033,6885,0,1767052856,13141.08604997,26685.639716189995,53261.59778784001 2025-12-30,00:00:58.000,364,11261024,6205,0,1767052857,13141.072577349994,29453.367824610003,53261.59080072 2025-12-30,00:00:59.000,364,11261007,6525,0,1767052858,13141.07931365999,30837.245977080005,53261.604774960004 2025-12-30,00:01:00.000,364,11260939,6725,0,1767052859,13141.07931365999,23456.517852749996,53261.59778784001 2025-12-30,00:01:01.000,364,11260940,6084,0,1767052860,13141.05910472999,28992.023413500006,53261.604774960004 2025-12-30,00:01:02.000,364,11260897,5965,0,1767052861,13141.052368419994,28991.995216979994,53261.70958176 2025-12-30,00:01:03.000,364,11260854,6165,0,1767052862,13141.032159489994,26685.519880980006,53261.56983936001 2025-12-30,00:01:04.000,364,11260888,5285,0,1767052863,13141.052368419994,28991.974069589996,53261.63272344 2025-12-30,00:01:05.000,364,11260800,5405,0,1767052864,13141.025423179999,31759.716276270003,53261.604774960004 2025-12-30,00:01:07.000,364,11260754,5245,0,1767052866,13141.03889579999,27608.067720599996,53261.59778784001 2025-12-30,00:01:08.000,364,11260655,5645,0,1767052867,13141.025423179999,29914.514860080002,53261.555865120004 2025-12-30,00:01:09.000,364,11260702,5245,0,1767052868,13141.01868686999,25762.887451799994,53261.63272344 2025-12-30,00:01:10.000,364,11260675,5405,0,1767052869,13141.07931365999,32682.242968499995,53261.66067192 2025-12-30,00:01:11.000,364,11260672,5365,0,1767052870,13141.05910472999,28069.31344389,53261.61176208 2025-12-30,00:01:12.000,364,11260571,5765,0,1767052871,13141.072577349994,28530.495725009998,53261.625736320006 2025-12-30,00:01:13.000,364,11260510,5285,0,1767052872,13141.05910472999,28530.566216310006,53261.63971056 2025-12-30,00:01:14.000,364,11260556,6245,0,1767052873,13141.07931365999,29914.37387748,53261.604774960004 2025-12-30,00:01:15.000,364,11260429,6605,0,1767052874,13141.04563211,31298.259079080002,53261.61874920001 2025-12-30,00:01:16.000,364,11260441,6485,0,1767052875,13141.01868686999,31759.476605849995,53261.63272344 2025-12-30,00:01:18.000,364,11260386,5884,0,1767052877,13141.011950559994,25762.683027029998,53261.59778784001 2025-12-30,00:01:19.000,364,11260406,6324,0,1767052878,13140.991741629994,31759.42021281,53261.59080072 2025-12-30,00:01:20.000,364,11260361,6725,0,1767052879,13141.011950559994,28530.340644149997,53261.59080072 2025-12-30,00:01:21.000,364,11260326,6165,0,1767052880,13140.985005319999,31298.082850830004,53261.555865120004 2025-12-30,00:01:22.000,364,11260337,6565,0,1767052881,13141.04563211,34988.40814278,53261.59080072 2025-12-30,00:01:23.000,364,11260238,6284,0,1767052882,13141.025423179999,27146.497737330006,53261.59778784001 2025-12-30,00:01:24.000,364,11260243,6284,0,1767052883,13141.025423179999,29452.980122459994,53261.54887800001 2025-12-30,00:01:25.000,364,11260177,6565,0,1767052884,13141.05910472999,29453.015368110006,53261.56285224 2025-12-30,00:01:26.000,364,11260168,6324,0,1767052885,13141.12646783,27146.5611795,53261.56285224 2025-12-30,00:01:27.000,364,11260157,6765,0,1767052886,13141.11973151999,25762.697125289997,53261.66067192 2025-12-30,00:01:29.000,364,11260081,5805,0,1767052888,13141.153413069995,26223.999241619997,53261.604774960004 2025-12-30,00:01:30.000,364,11260093,5565,0,1767052889,13141.18035830999,28991.727350040004,53261.5838136 2025-12-30,00:01:31.000,364,11260038,5245,0,1767052890,13141.153413069995,30836.886471449994,53261.54189088 2025-12-30,00:01:32.000,364,11260022,5245,0,1767052891,13141.16014937999,28530.404086320006,53261.59778784001 2025-12-30,00:01:33.000,364,11259978,6165,0,1767052892,13141.16688569,30375.570256859995,53261.61874920001 2025-12-30,00:01:34.000,364,11259946,5285,0,1767052893,13141.18035830999,33143.30541441,53261.59080072 2025-12-30,00:01:35.000,364,11259956,5605,0,1767052894,13141.1062589,27146.490688200007,53261.52791664001 2025-12-30,00:01:36.000,364,11259893,5565,0,1767052895,13141.11973151999,26685.188571870007,53261.59080072 2025-12-30,00:01:37.000,364,11259850,6205,0,1767052896,13141.1062589,27146.490688200007,53261.49298104 2025-12-30,00:01:38.000,364,11259873,6565,0,1767052897,13141.112995209995,27146.39904951,53261.52791664001 2025-12-30,00:01:40.000,364,11259756,6284,0,1767052899,13141.14667676,30375.492716430002,53261.5838136 2025-12-30,00:01:41.000,364,11259751,6445,0,1767052900,13141.13994044999,27607.7152641,53261.52791664001 2025-12-30,00:01:42.000,364,11259711,6725,0,1767052901,13141.173621999995,30375.401077739996,53261.54189088 2025-12-30,00:01:43.000,364,11259721,6725,0,1767052902,13141.22077616999,28530.234907200007,53261.5139424 2025-12-30,00:01:44.000,364,11259658,5285,0,1767052903,13141.28813927,21149.62661808,53261.47900680001 2025-12-30,00:01:45.000,364,11259647,6565,0,1767052904,13141.32855713,30375.401077739996,53261.49298104 2025-12-30,00:01:46.000,364,11259607,6885,0,1767052905,13141.3083482,30836.738439720008,53261.506955280005 2025-12-30,00:01:47.000,364,11259526,5405,0,1767052906,13141.38244760999,27146.384951250002,53261.53490376 2025-12-30,00:01:48.000,364,11259477,5925,0,1767052907,13141.40265653999,26223.830062499997,53261.5838136 2025-12-30,00:01:49.000,364,11259442,6405,0,1767052908,13141.443074399991,28530.270152850004,53261.53490376 2025-12-30,00:01:51.000,364,11259379,6805,0,1767052910,13141.463283329991,31297.97006475,53261.56983936001 2025-12-30,00:01:52.000,364,11259330,6084,0,1767052911,13141.42960178,27146.39904951,53261.47201968 2025-12-30,00:01:53.000,364,11259389,6645,0,1767052912,13141.422865469991,29914.148305320006,53261.54887800001 2025-12-30,00:01:54.000,364,11259336,5845,0,1767052913,13141.416129159996,28991.544072660006,53261.56983936001 2025-12-30,00:01:55.000,364,11259312,5405,0,1767052914,13141.34876606,30836.738439720008,53261.49298104 2025-12-30,00:01:56.000,364,11259301,6685,0,1767052915,13141.335293439995,30836.703194069996,53261.59080072 2025-12-30,00:01:57.000,364,11259264,6165,0,1767052916,13141.26793034,30836.67499755,53261.56285224 2025-12-30,00:01:58.000,364,11259227,6645,0,1767052917,13141.24772141,25301.239928099996,53261.576826480006 2025-12-30,00:01:59.000,364,11259162,6245,0,1767052918,13141.24098509999,29452.726353780003,53261.56983936001 2025-12-30,00:02:00.000,364,11259139,6605,0,1767052919,13141.22751248,27607.630674540007,53261.506955280005 2025-12-30,00:02:02.000,364,11259036,6205,0,1767052921,13141.234248789995,28530.178514159998,53261.46503256 2025-12-30,00:02:03.000,364,11259074,6045,0,1767052922,13141.274666649995,30836.632702770003,53261.52791664001 2025-12-30,00:02:04.000,364,11258978,6084,0,1767052923,13141.3083482,27607.616576279994,53261.54189088 2025-12-30,00:02:05.000,364,11259033,6525,0,1767052924,13141.335293439995,25301.162387670003,53261.53490376 2025-12-30,00:02:06.000,364,11258997,6565,0,1767052925,13141.30161188999,26684.977097969997,53261.52791664001 2025-12-30,00:02:07.000,364,11258958,6084,0,1767052926,13141.38918392,28530.13621938,53261.54887800001 2025-12-30,00:02:08.000,364,11258967,6725,0,1767052927,13141.38244760999,27607.53198672,53261.576826480006 2025-12-30,00:02:09.000,364,11258848,6324,0,1767052928,13141.443074399991,29913.950929679995,53261.53490376 2025-12-30,00:02:10.000,364,11258838,5605,0,1767052929,13141.44981071,28068.728366099996,53261.5139424 2025-12-30,00:02:11.000,364,11258807,6565,0,1767052930,13141.476755949996,28991.353746149995,53261.54189088 2025-12-30,00:02:13.000,364,11258755,6885,0,1767052932,13141.443074399991,29452.557174660004,53261.49298104 2025-12-30,00:02:14.000,364,11258747,6525,0,1767052933,13141.436338089996,24839.662895700007,53261.53490376 2025-12-30,00:02:15.000,364,11258744,5725,0,1767052934,13141.44981071,28991.269156590002,53261.52092952 2025-12-30,00:02:16.000,364,11258603,6885,0,1767052935,13141.40939285,29452.472585099997,53261.4440712 2025-12-30,00:02:17.000,364,11258637,6765,0,1767052936,13141.40939285,27607.285267169995,53261.49298104 2025-12-30,00:02:18.000,364,11258548,5245,0,1767052937,13141.38918392,22533.088871879998,53261.48599392 2025-12-30,00:02:19.000,364,11258641,6485,0,1767052938,13141.34876606,28529.875401569996,53261.47900680001 2025-12-30,00:02:20.000,364,11258536,5165,0,1767052939,13141.355502369996,26684.681034509995,53261.47201968 2025-12-30,00:02:21.000,364,11258477,6605,0,1767052940,13141.355502369996,21149.260063320005,53261.45105832001 2025-12-30,00:02:22.000,364,11258534,6245,0,1767052941,13141.32182081999,31758.856282409994,53261.49996816001 2025-12-30,00:02:24.000,364,11258468,6284,0,1767052943,13141.294875579995,26684.61759234,53261.5139424 2025-12-30,00:02:25.000,364,11258415,6645,0,1767052944,13141.294875579995,31297.49072391,53261.47201968 2025-12-30,00:02:26.000,364,11258362,6485,0,1767052945,13141.294875579995,30836.19565671,53261.41612272 2025-12-30,00:02:27.000,364,11258401,5884,0,1767052946,13141.28140295999,27607.101989789997,53261.458045440006 2025-12-30,00:02:28.000,364,11258315,6685,0,1767052947,13141.3083482,29452.218816420005,53261.46503256 2025-12-30,00:02:29.000,364,11258289,6445,0,1767052948,13141.315084509995,28529.65687854,53261.42310984 2025-12-30,00:02:30.000,364,11258302,6565,0,1767052949,13141.335293439995,28529.67802593,53261.43009696001 2025-12-30,00:02:31.000,364,11258231,5925,0,1767052950,13141.34202974999,26684.504806259996,53261.43009696001 2025-12-30,00:02:32.000,364,11258198,6324,0,1767052951,13141.32182081999,33142.50886272,53261.388174240004 2025-12-30,00:02:33.000,364,11258158,6124,0,1767052952,13141.32182081999,27607.045596750002,53261.43009696001 2025-12-30,00:02:35.000,364,11258100,6525,0,1767052954,13141.32855713,33603.733438619995,53261.43009696001 2025-12-30,00:02:36.000,364,11258057,6405,0,1767052955,13141.30161188999,28990.846208789997,53261.388174240004 2025-12-30,00:02:37.000,364,11258072,5684,0,1767052956,13141.335293439995,28990.902601830006,53261.4440712 2025-12-30,00:02:38.000,364,11257992,6324,0,1767052957,13141.34876606,29452.12717773,53261.45105832001 2025-12-30,00:02:39.000,364,11257983,6725,0,1767052958,13141.32182081999,25761.85122969,53261.39516136 2025-12-30,00:02:40.000,364,11257989,6725,0,1767052959,13141.355502369996,29913.337655370007,53261.36721288 2025-12-30,00:02:41.000,364,11257957,6525,0,1767052960,13141.355502369996,29452.084882950003,53261.35323864 2025-12-30,00:02:42.000,364,11257863,5845,0,1767052961,13141.355502369996,28529.431306380007,53261.35323864 2025-12-30,00:02:43.000,364,11257900,6605,0,1767052962,13141.375711299996,30374.498789100006,53261.4440712 2025-12-30,00:02:44.000,364,11257851,6605,0,1767052963,13141.38244760999,28068.05164962,53261.409135600006 2025-12-30,00:02:46.000,364,11257788,6205,0,1767052965,13141.40265653999,29451.894556440006,53261.36721288 2025-12-30,00:02:47.000,364,11257790,5565,0,1767052966,13141.42960178,29451.908654700004,53261.36721288 2025-12-30,00:02:48.000,364,11257720,5285,0,1767052967,13141.463283329991,29451.852261659995,53261.35323864 2025-12-30,00:02:49.000,364,11257697,6565,0,1767052968,13141.483492259991,32219.531026170007,53261.33227728001 2025-12-30,00:02:50.000,364,11257704,5445,0,1767052969,13141.517173809996,26222.8431843,53261.31830304 2025-12-30,00:02:51.000,364,11257608,6525,0,1767052970,13141.517173809996,26684.103005850004,53261.38118712001 2025-12-30,00:02:52.000,364,11257607,5884,0,1767052971,13141.550855360001,27606.57330504,53261.38118712001 2025-12-30,00:02:53.000,364,11257569,5765,0,1767052972,13141.577800599996,25761.491724060004,53261.36721288 2025-12-30,00:02:54.000,364,11257589,5765,0,1767052973,13141.604745839992,29451.704229929994,53261.437084080004 2025-12-30,00:02:55.000,364,11257539,6725,0,1767052974,13141.631691080001,34064.542115849996,53261.40214848001 2025-12-30,00:02:57.000,364,11257487,6565,0,1767052976,13141.678845249997,32219.411190960003,53261.409135600006 2025-12-30,00:02:58.000,364,11257469,6725,0,1767052977,13141.651900010002,35448.307482239994,53261.38118712001 2025-12-30,00:02:59.000,364,11257414,5245,0,1767052978,13141.665372629992,26222.652857790003,53261.39516136 2025-12-30,00:03:00.000,364,11257411,6685,0,1767052979,13141.725999419992,33141.9167358,53261.3742 2025-12-30,00:03:01.000,364,11257338,5325,0,1767052980,13141.692317870002,29451.661935149998,53261.388174240004 2025-12-30,00:03:02.000,364,11257342,5365,0,1767052981,13141.725999419992,30374.118136079996,53261.42310984 2025-12-30,00:03:03.000,364,11257304,5245,0,1767052982,13141.779889899997,28528.994260320003,53261.36721288 2025-12-30,00:03:04.000,364,11257285,6765,0,1767052983,13141.725999419992,23916.219816569996,53261.40214848001 2025-12-30,00:03:05.000,364,11257255,5565,0,1767052984,13141.759680969997,30374.146332599994,53261.39516136 2025-12-30,00:03:06.000,364,11257198,5085,0,1767052985,13141.786626209992,26683.884482819994,53261.409135600006 2025-12-30,00:03:08.000,364,11257152,5405,0,1767052987,13141.820307759997,28528.944916409993,53261.33227728001 2025-12-30,00:03:09.000,364,11257171,6885,0,1767052988,13141.833780380002,30835.307466330007,53261.409135600006 2025-12-30,00:03:10.000,364,11257119,5765,0,1767052989,13141.827044069993,25299.999281220007,53261.43009696001 2025-12-30,00:03:11.000,364,11257027,5684,0,1767052990,13141.833780380002,32680.508882520007,53261.36022576001 2025-12-30,00:03:12.000,364,11257015,6965,0,1767052991,13141.860725619998,28528.895572499998,53261.38118712001 2025-12-30,00:03:13.000,364,11257012,6205,0,1767052992,13141.880934549998,27145.045616550007,53261.41612272 2025-12-30,00:03:14.000,364,11256997,5925,0,1767052993,13141.880934549998,25761.20270973,53261.3742 2025-12-30,00:03:15.000,364,11257008,5205,0,1767052994,13141.880934549998,29912.667988019995,53261.36721288 2025-12-30,00:03:16.000,364,11256949,6165,0,1767052995,13141.907879789993,31757.83415856,53261.33227728001 2025-12-30,00:03:17.000,364,11256890,6165,0,1767052996,13141.914616100003,34064.239003259994,53261.35323864 2025-12-30,00:03:19.000,364,11256841,6685,0,1767052998,13141.928088719993,30373.9348587,53261.290354560006 2025-12-30,00:03:20.000,364,11256863,5965,0,1767052999,13141.921352409998,29451.358822559996,53261.32529016 2025-12-30,00:03:21.000,364,11256785,6765,0,1767053000,13141.961770269998,29912.667988019995,53261.31830304 2025-12-30,00:03:22.000,364,11256756,6045,0,1767053001,13141.975242889988,29451.337675169998,53261.32529016 2025-12-30,00:03:23.000,364,11256784,6405,0,1767053002,13141.961770269998,28990.099001010007,53261.339264400005 2025-12-30,00:03:24.000,364,11256706,6245,0,1767053003,13141.968506579993,28990.035558839998,53261.40214848001 2025-12-30,00:03:25.000,364,11256705,6805,0,1767053004,13141.981979199998,32680.311506879996,53261.36022576001 2025-12-30,00:03:26.000,364,11256651,6685,0,1767053005,13141.988715509993,27144.904633950006,53261.39516136 2025-12-30,00:03:27.000,364,11256615,6605,0,1767053006,13141.968506579993,23454.670980690003,53261.36721288 2025-12-30,00:03:28.000,364,11256531,6725,0,1767053007,13141.961770269998,29912.562251070005,53261.45105832001 2025-12-30,00:03:30.000,364,11256552,5245,0,1767053009,13141.988715509993,28067.41722792,53261.458045440006 2025-12-30,00:03:31.000,364,11256520,6245,0,1767053010,13141.975242889988,28989.950969280006,53261.41612272 2025-12-30,00:03:32.000,364,11256433,6605,0,1767053011,13141.981979199998,26222.279253900007,53261.42310984 2025-12-30,00:03:33.000,364,11256436,6445,0,1767053012,13141.981979199998,27144.827093519998,53261.40214848001 2025-12-30,00:03:34.000,364,11256434,6124,0,1767053013,13141.995451819988,28989.922772759994,53261.41612272 2025-12-30,00:03:35.000,364,11256406,6405,0,1767053014,13141.975242889988,29912.47061238,53261.36022576001 2025-12-30,00:03:36.000,364,11256338,6205,0,1767053015,13141.988715509993,31757.552193359996,53261.3742 2025-12-30,00:03:37.000,364,11256338,6605,0,1767053016,13141.955033959988,31296.292371810006,53261.36022576001 2025-12-30,00:03:38.000,364,11256269,6885,0,1767053017,13141.948297649993,33141.37395279,53261.437084080004 2025-12-30,00:03:39.000,364,11256266,6245,0,1767053018,13141.955033959988,27144.721356570008,53261.35323864 2025-12-30,00:03:41.000,364,11256188,6405,0,1767053020,13142.015660749988,34986.504877679996,53261.409135600006 2025-12-30,00:03:42.000,364,11256162,5325,0,1767053021,13142.015660749988,31757.52399684,53261.42310984 2025-12-30,00:03:43.000,364,11256232,5245,0,1767053022,13141.988715509993,29451.15439779,53261.458045440006 2025-12-30,00:03:44.000,364,11256141,6645,0,1767053023,13141.995451819988,26683.412191109994,53261.388174240004 2025-12-30,00:03:45.000,364,11256120,6165,0,1767053024,13142.002188129998,26683.419240240008,53261.437084080004 2025-12-30,00:03:46.000,364,11256061,5925,0,1767053025,13142.002188129998,34063.93589067001,53261.388174240004 2025-12-30,00:03:47.000,364,11256017,5884,0,1767053026,13142.029133369993,25760.89959714,53261.42310984 2025-12-30,00:03:48.000,364,11255986,6245,0,1767053027,13142.035869679989,30834.940911569996,53261.38118712001 2025-12-30,00:03:49.000,364,11256021,5725,0,1767053028,13141.988715509993,34063.92884153999,53261.3742 2025-12-30,00:03:50.000,364,11255940,6084,0,1767053029,13141.995451819988,30835.018452000004,53261.35323864 2025-12-30,00:03:52.000,364,11255897,6725,0,1767053031,13142.035869679989,32680.11413124,53261.38118712001 2025-12-30,00:03:53.000,364,11255880,6045,0,1767053032,13142.042605989998,32680.135278629998,53261.3742 2025-12-30,00:03:54.000,364,11255837,6685,0,1767053033,13142.015660749988,28067.367884010004,53261.36721288 2025-12-30,00:03:55.000,364,11255800,5285,0,1767053034,13142.002188129998,31757.636782920003,53261.36721288 2025-12-30,00:03:56.000,364,11255764,6124,0,1767053035,13141.988715509993,30373.850269140006,53261.3742 2025-12-30,00:03:57.000,364,11255734,5285,0,1767053036,13141.981979199998,33141.55018104,53261.40214848001 2025-12-30,00:03:58.000,364,11255731,6885,0,1767053037,13141.968506579993,30373.90666218,53261.35323864 2025-12-30,00:03:59.000,364,11255645,5684,0,1767053038,13141.968506579993,33602.915739539996,53261.31131592001 2025-12-30,00:04:00.000,364,11255663,6645,0,1767053039,13141.975242889988,28528.87442511,53261.3043288 2025-12-30,00:04:01.000,364,11255631,6605,0,1767053040,13141.975242889988,30835.314515460006,53261.388174240004 2025-12-30,00:04:03.000,364,11255599,6725,0,1767053042,13141.975242889988,31296.715319609997,53261.35323864 2025-12-30,00:04:04.000,364,11255538,6084,0,1767053043,13141.988715509993,28528.987211190004,53261.33227728001 2025-12-30,00:04:05.000,364,11255523,6725,0,1767053044,13141.928088719993,28067.635750949994,53261.39516136 2025-12-30,00:04:06.000,364,11255474,5285,0,1767053045,13141.948297649993,31757.946944640003,53261.32529016 2025-12-30,00:04:07.000,364,11255457,6565,0,1767053046,13141.941561339998,31757.953993770003,53261.39516136 2025-12-30,00:04:08.000,364,11255428,5325,0,1767053047,13141.968506579993,28529.008358580002,53261.34625152 2025-12-30,00:04:09.000,364,11255423,5884,0,1767053048,13141.955033959988,26683.870384559996,53261.31830304 2025-12-30,00:04:10.000,364,11255342,6084,0,1767053049,13141.981979199998,31757.961042900002,53261.36721288 2025-12-30,00:04:11.000,364,11255333,6445,0,1767053050,13141.928088719993,25299.971084699995,53261.36721288 2025-12-30,00:04:12.000,364,11255311,6605,0,1767053051,13141.955033959988,24377.45849073,53261.41612272 2025-12-30,00:04:14.000,364,11255261,6765,0,1767053053,13141.921352409998,28067.600505299997,53261.33227728001 2025-12-30,00:04:15.000,364,11255261,6645,0,1767053054,13141.934825029988,30374.012399130006,53261.38118712001 2025-12-30,00:04:16.000,364,11255219,6485,0,1767053055,13141.887670859993,33141.76165494,53261.36721288 2025-12-30,00:04:17.000,364,11255149,6405,0,1767053056,13141.887670859993,29912.823068879996,53261.32529016 2025-12-30,00:04:18.000,364,11255189,6405,0,1767053057,13141.867461929993,30835.39910502,53261.290354560006 2025-12-30,00:04:19.000,364,11255154,6124,0,1767053058,13141.874198240002,30374.139283469995,53261.31131592001 2025-12-30,00:04:20.000,364,11255056,5925,0,1767053059,13141.867461929993,28990.289327520004,53261.34625152 2025-12-30,00:04:21.000,364,11255074,6165,0,1767053060,13141.860725619998,29451.556198200007,53261.35323864 2025-12-30,00:04:22.000,364,11254987,6445,0,1767053061,13141.847252999993,27606.375929400005,53261.31131592001 2025-12-30,00:04:23.000,364,11254996,6045,0,1767053062,13141.813571450002,30835.335662850004,53261.3742 2025-12-30,00:04:25.000,364,11254915,5965,0,1767053064,13141.786626209992,28528.937867279994,53261.32529016 2025-12-30,00:04:26.000,364,11254894,5525,0,1767053065,13141.786626209992,23454.826061550004,53261.27638032 2025-12-30,00:04:27.000,364,11254875,5765,0,1767053066,13141.779889899997,29451.436362990004,53261.269393200004 2025-12-30,00:04:28.000,364,11254827,6324,0,1767053067,13141.779889899997,26683.764647610005,53261.241444720006 2025-12-30,00:04:29.000,364,11254840,5525,0,1767053068,13141.786626209992,29451.422264730005,53261.31830304 2025-12-30,00:04:30.000,364,11254886,6165,0,1767053069,13141.779889899997,30835.251073289997,53261.31131592001 2025-12-30,00:04:31.000,364,11254827,6685,0,1767053070,13141.813571450002,30373.963055219996,53261.32529016 2025-12-30,00:04:32.000,364,11254678,6045,0,1767053071,13141.793362520002,28528.825081200004,53261.27638032 2025-12-30,00:04:33.000,364,11254712,6245,0,1767053072,13141.786626209992,34986.730449840004,53261.269393200004 2025-12-30,00:04:34.000,364,11254687,6605,0,1767053073,13141.759680969997,26222.35679433,53261.24843184 2025-12-30,00:04:36.000,364,11254656,5405,0,1767053075,13141.779889899997,32218.995292289997,53261.24843184 2025-12-30,00:04:37.000,364,11254613,5565,0,1767053076,13141.786626209992,31757.6790777,53261.28336744001 2025-12-30,00:04:38.000,364,11254607,6445,0,1767053077,13141.800098829997,30835.110090689996,53261.29734168 2025-12-30,00:04:39.000,364,11254569,6805,0,1767053078,13141.827044069993,26683.609566750005,53261.241444720006 2025-12-30,00:04:40.000,364,11254567,5805,0,1767053079,13141.752944660002,34525.39308785999,53261.241444720006 2025-12-30,00:04:41.000,364,11254475,6725,0,1767053080,13141.786626209992,26683.560222839995,53261.220483360004 2025-12-30,00:04:42.000,364,11254507,5725,0,1767053081,13141.773153590002,28528.684098600002,53261.24843184 2025-12-30,00:04:43.000,364,11254497,5645,0,1767053082,13141.759680969997,26222.272204769994,53261.27638032 2025-12-30,00:04:44.000,364,11254423,6885,0,1767053083,13141.766417279992,26683.539075449997,53261.26240608001 2025-12-30,00:04:45.000,364,11254390,6324,0,1767053084,13141.759680969997,29912.555201940006,53261.27638032 2025-12-30,00:04:47.000,364,11254326,6565,0,1767053086,13141.779889899997,28528.641803820006,53261.3043288 2025-12-30,00:04:48.000,364,11254316,6205,0,1767053087,13141.793362520002,27144.848240909996,53261.31830304 2025-12-30,00:04:49.000,364,11254272,5285,0,1767053088,13141.773153590002,29912.562251070005,53261.290354560006 2025-12-30,00:04:50.000,364,11254238,5405,0,1767053089,13141.779889899997,29451.210790829995,53261.25541896 2025-12-30,00:04:51.000,364,11254196,6084,0,1767053090,13141.746208349992,31296.264175289994,53261.29734168 2025-12-30,00:04:52.000,364,11254182,6124,0,1767053091,13141.699054179997,27606.086915070002,53261.31830304 2025-12-30,00:04:53.000,364,11254168,6124,0,1767053092,13141.692317870002,31296.306470070005,53261.32529016 2025-12-30,00:04:54.000,364,11254146,6324,0,1767053093,13141.678845249997,28989.831134070002,53261.31830304 2025-12-30,00:04:55.000,364,11254084,6284,0,1767053094,13141.678845249997,32680.071836460003,53261.33227728001 2025-12-30,00:04:56.000,364,11254087,6885,0,1767053095,13141.672108940002,28528.529017740002,53261.290354560006 2025-12-30,00:04:58.000,364,11253994,5165,0,1767053097,13141.604745839992,33602.64082347001,53261.339264400005 2025-12-30,00:04:59.000,364,11254011,5805,0,1767053098,13141.618218459997,29451.055709969994,53261.33227728001 2025-12-30,00:05:00.000,364,11253949,6084,0,1767053099,13141.564327979992,29451.119152140003,53261.31131592001 2025-12-30,00:05:01.000,364,11253936,6245,0,1767053100,13141.530646430001,28067.26919619,53261.3043288 2025-12-30,00:05:02.000,364,11253896,5565,0,1767053101,13141.537382739996,31296.18663486,53261.29734168 2025-12-30,00:05:03.000,364,11253870,5405,0,1767053102,13141.517173809996,28989.767691899993,53261.28336744001 2025-12-30,00:05:04.000,364,11253806,6205,0,1767053103,13141.510437500001,27144.66496353,53261.3043288 2025-12-30,00:05:05.000,364,11253773,5725,0,1767053104,13141.530646430001,31757.481702060002,53261.29734168 2025-12-30,00:05:06.000,364,11253755,5884,0,1767053105,13141.530646430001,34986.44143551,53261.32529016 2025-12-30,00:05:07.000,364,11253823,6685,0,1767053106,13141.557591669996,32218.79791665,53261.31131592001 2025-12-30,00:05:09.000,364,11253710,6245,0,1767053108,13141.564327979992,28067.318540099994,53261.22747048 2025-12-30,00:05:10.000,364,11253710,6284,0,1767053109,13141.564327979992,31757.573340749994,53261.241444720006 2025-12-30,00:05:11.000,364,11253609,7005,0,1767053110,13141.611482150001,29912.46356325,53261.29734168 2025-12-30,00:05:12.000,364,11253597,5605,0,1767053111,13141.557591669996,28989.943920150006,53261.26240608001 2025-12-30,00:05:13.000,364,11253628,6005,0,1767053112,13141.598009529996,28528.71229512,53261.19253488001 2025-12-30,00:05:14.000,364,11253574,6165,0,1767053113,13141.618218459997,29912.61864411,53261.23445760001 2025-12-30,00:05:15.000,364,11253529,6725,0,1767053114,13141.658636319997,29451.358822559996,53261.199522 2025-12-30,00:05:16.000,364,11253535,6845,0,1767053115,13141.672108940002,28528.88147424,53261.220483360004 2025-12-30,00:05:17.000,364,11253469,6885,0,1767053116,13141.658636319997,27606.390027660003,53261.21349624001 2025-12-30,00:05:18.000,364,11253469,6605,0,1767053117,13141.665372629992,29451.549149069993,53261.14362504001 2025-12-30,00:05:20.000,364,11253441,5884,0,1767053119,13141.685581559992,31758.031534199996,53261.19253488001 2025-12-30,00:05:21.000,364,11253381,6885,0,1767053120,13141.692317870002,32219.354797919994,53261.199522 2025-12-30,00:05:22.000,364,11253320,6205,0,1767053121,13141.699054179997,31296.82810569,53261.23445760001 2025-12-30,00:05:23.000,364,11253368,6045,0,1767053122,13141.732735730002,31758.109074630003,53261.199522 2025-12-30,00:05:24.000,364,11253316,6165,0,1767053123,13141.712526800002,29451.697180799994,53261.19253488001 2025-12-30,00:05:25.000,364,11253260,6405,0,1767053124,13141.705790489992,24377.606522460002,53261.20650912 2025-12-30,00:05:26.000,364,11253252,6124,0,1767053125,13141.712526800002,34987.17454502999,53261.220483360004 2025-12-30,00:05:27.000,364,11253242,6245,0,1767053126,13141.719263109997,26222.786791260005,53261.171573520005 2025-12-30,00:05:28.000,364,11253197,6805,0,1767053127,13141.665372629992,29451.746524710004,53261.21349624001 2025-12-30,00:05:29.000,364,11253187,6965,0,1767053128,13141.678845249997,25300.203705990003,53261.23445760001 2025-12-30,00:05:31.000,364,11253098,6084,0,1767053130,13141.672108940002,28529.219832479997,53261.241444720006 2025-12-30,00:05:32.000,364,11253082,6245,0,1767053131,13141.672108940002,28529.297372910005,53261.199522 2025-12-30,00:05:33.000,364,11253081,5565,0,1767053132,13141.658636319997,26684.13120237,53261.241444720006 2025-12-30,00:05:34.000,364,11253072,6165,0,1767053133,13141.631691080001,28067.924765279997,53261.269393200004 2025-12-30,00:05:35.000,364,11252979,6605,0,1767053134,13141.624954769992,27606.608550689998,53261.220483360004 2025-12-30,00:05:36.000,364,11253009,6725,0,1767053135,13141.611482150001,26222.8431843,53261.20650912 2025-12-30,00:05:37.000,364,11253006,6124,0,1767053136,13141.564327979992,28067.974109190007,53261.19253488001 2025-12-30,00:05:38.000,364,11252887,5684,0,1767053137,13141.544119049991,35448.5330544,53261.20650912 2025-12-30,00:05:39.000,364,11252912,6045,0,1767053138,13141.503701189991,27606.671992860007,53261.269393200004 2025-12-30,00:05:40.000,364,11252838,5765,0,1767053139,13141.483492259991,29913.133230599997,53261.290354560006 2025-12-30,00:05:42.000,364,11252868,6084,0,1767053141,13141.395920229996,31296.884498729996,53261.26240608001 2025-12-30,00:05:43.000,364,11252833,6005,0,1767053142,13141.335293439995,29451.767672100003,53261.171573520005 2025-12-30,00:05:44.000,364,11252779,6605,0,1767053143,13141.30161188999,26222.744496479994,53261.23445760001 2025-12-30,00:05:45.000,364,11252725,6765,0,1767053144,13141.234248789995,27145.313483489997,53261.220483360004 2025-12-30,00:05:46.000,364,11252690,5325,0,1767053145,13141.20730355,29451.79586862,53261.171573520005 2025-12-30,00:05:47.000,364,11252668,6485,0,1767053146,13141.173621999995,27145.348729139994,53261.18554776 2025-12-30,00:05:48.000,364,11252615,6645,0,1767053147,13141.12646783,29913.062739300003,53261.25541896 2025-12-30,00:05:49.000,364,11252635,5765,0,1767053148,13141.04563211,28067.90361789,53261.26240608001 2025-12-30,00:05:50.000,364,11252581,5925,0,1767053149,13140.99847793999,34525.858330439994,53261.220483360004 2025-12-30,00:05:51.000,364,11252575,6685,0,1767053150,13140.964796389999,32219.481682259997,53261.290354560006 2025-12-30,00:05:53.000,364,11252531,5845,0,1767053152,13140.843542809998,34064.542115849996,53261.220483360004 2025-12-30,00:05:54.000,364,11252503,5884,0,1767053153,13140.742498159998,25761.39303624,53261.21349624001 2025-12-30,00:05:55.000,364,11252441,5845,0,1767053154,13140.715552919988,34064.5068702,53261.22747048 2025-12-30,00:05:56.000,364,11252426,6165,0,1767053155,13140.695343990003,28529.114095530007,53261.199522 2025-12-30,00:05:57.000,364,11252453,6765,0,1767053156,13140.668398749993,29912.94995322,53261.171573520005 2025-12-30,00:05:58.000,364,11252337,6645,0,1767053157,13140.567354099992,29912.865363660007,53261.17856064 2025-12-30,00:05:59.000,364,11252332,5605,0,1767053158,13140.540408859997,30835.356810240002,53261.15061216 2025-12-30,00:06:00.000,364,11252307,6565,0,1767053159,13140.520199929997,34525.54816871999,53261.16458640001 2025-12-30,00:06:01.000,364,11252334,5365,0,1767053160,13140.486518379992,30835.244024159998,53261.1296508 2025-12-30,00:06:02.000,364,11252234,5285,0,1767053161,13140.493254690002,26222.399089109997,53261.11567656001 2025-12-30,00:06:04.000,364,11252238,5485,0,1767053163,13140.493254690002,29451.30947865,53261.122663680006 2025-12-30,00:06:05.000,364,11252188,5365,0,1767053164,13140.493254690002,30373.843220010007,53261.09471520001 2025-12-30,00:06:06.000,364,11252137,6725,0,1767053165,13140.499990999997,28989.965067540004,53261.08074096 2025-12-30,00:06:07.000,364,11252166,6045,0,1767053166,13140.499990999997,33141.49378800001,53261.11567656001 2025-12-30,00:06:08.000,364,11252136,6245,0,1767053167,13140.520199929997,26683.546124579996,53261.08074096 2025-12-30,00:06:09.000,364,11252052,6405,0,1767053168,13140.499990999997,29451.203741699996,53261.01785688 2025-12-30,00:06:10.000,364,11252056,5445,0,1767053169,13140.540408859997,30373.75158132,53261.10868944 2025-12-30,00:06:11.000,364,11251990,6365,0,1767053170,13140.621244579997,29451.16849605,53261.09471520001 2025-12-30,00:06:12.000,364,11252004,5405,0,1767053171,13140.634717200002,30373.688139150006,53261.08074096 2025-12-30,00:06:13.000,364,11251950,5684,0,1767053172,13140.681871369998,31296.21483138,53261.03183112 2025-12-30,00:06:15.000,364,11251933,5765,0,1767053174,13140.809861259993,28067.24099967,53261.03183112 2025-12-30,00:06:16.000,364,11251839,6685,0,1767053175,13140.883960669998,28989.809986680004,53261.08772808 2025-12-30,00:06:17.000,364,11251868,5285,0,1767053176,13140.917642219989,28067.177557500007,53261.101702320004 2025-12-30,00:06:18.000,364,11251848,6485,0,1767053177,13140.99847793999,31757.481702060002,53261.101702320004 2025-12-30,00:06:19.000,364,11251834,6084,0,1767053178,13141.05910472999,33602.53508652,53261.14362504001 2025-12-30,00:06:20.000,364,11251807,5845,0,1767053179,13141.14667676,29451.126201270003,53261.08772808 2025-12-30,00:06:21.000,364,11251755,6565,0,1767053180,13141.153413069995,32680.10003298,53261.122663680006 2025-12-30,00:06:22.000,364,11251755,5645,0,1767053181,13141.234248789995,30834.997304610006,53261.10868944 2025-12-30,00:06:23.000,364,11251696,5365,0,1767053182,13141.22751248,28067.339687490006,53261.0597796 2025-12-30,00:06:24.000,364,11251732,6165,0,1767053183,13141.26793034,30835.018452000004,53261.13663792 2025-12-30,00:06:26.000,364,11251610,5245,0,1767053185,13141.30161188999,28067.42427705,53261.15759928 2025-12-30,00:06:27.000,364,11251585,5925,0,1767053186,13141.3083482,28067.473620959994,53261.199522 2025-12-30,00:06:28.000,364,11251536,6284,0,1767053187,13141.294875579995,27606.185602890007,53261.15759928 2025-12-30,00:06:29.000,364,11251507,6565,0,1767053188,13141.28140295999,33141.50083713001,53261.14362504001 2025-12-30,00:06:30.000,364,11251541,6445,0,1767053189,13141.28140295999,30373.829121749994,53261.18554776 2025-12-30,00:06:31.000,364,11251550,5445,0,1767053190,13141.294875579995,30835.117139819995,53261.23445760001 2025-12-30,00:06:32.000,364,11251461,6805,0,1767053191,13141.214039859995,28528.768688159995,53261.19253488001 2025-12-30,00:06:33.000,364,11251493,6565,0,1767053192,13141.24098509999,28528.740491639997,53261.25541896 2025-12-30,00:06:34.000,364,11251379,5684,0,1767053193,13141.18035830999,29451.30242952,53261.29734168 2025-12-30,00:06:35.000,364,11251325,5725,0,1767053194,13141.1062589,30835.081894169998,53261.269393200004 2025-12-30,00:06:37.000,364,11251314,6445,0,1767053196,13141.04563211,28067.487719220007,53261.22747048 2025-12-30,00:06:38.000,364,11251325,6605,0,1767053197,13141.06584104,27606.199701150006,53261.21349624001 2025-12-30,00:06:39.000,364,11251267,6525,0,1767053198,13141.025423179999,26683.616615880004,53261.26240608001 2025-12-30,00:06:40.000,364,11251202,6084,0,1767053199,13140.97826900999,33602.90164128,53261.269393200004 2025-12-30,00:06:41.000,364,11251156,6485,0,1767053200,13140.958060079989,30373.9348587,53261.26240608001 2025-12-30,00:06:42.000,364,11251151,6365,0,1767053201,13140.944587459999,29912.660938889996,53261.269393200004 2025-12-30,00:06:43.000,364,11251191,6525,0,1767053202,13140.931114839994,27606.26314332,53261.339264400005 2025-12-30,00:06:44.000,364,11251140,6124,0,1767053203,13140.944587459999,32680.360850790006,53261.33227728001 2025-12-30,00:06:45.000,364,11251139,6725,0,1767053204,13140.870488049994,24377.373901169994,53261.28336744001 2025-12-30,00:06:46.000,364,11251051,6725,0,1767053205,13140.823333879998,28528.951965540007,53261.27638032 2025-12-30,00:06:48.000,364,11251043,6565,0,1767053207,13140.762707089998,30374.139283469995,53261.28336744001 2025-12-30,00:06:49.000,364,11250996,6245,0,1767053208,13140.742498159998,27606.481666349995,53261.28336744001 2025-12-30,00:06:50.000,364,11250954,6205,0,1767053209,13140.681871369998,30835.441399799995,53261.27638032 2025-12-30,00:06:51.000,364,11250930,6124,0,1767053210,13140.675135060003,29451.598492980003,53261.24843184 2025-12-30,00:06:52.000,364,11250929,6565,0,1767053211,13140.668398749993,34987.01241503999,53261.23445760001 2025-12-30,00:06:53.000,364,11250869,6445,0,1767053212,13140.634717200002,23916.262111350006,53261.24843184 2025-12-30,00:06:54.000,364,11250815,6525,0,1767053213,13140.601035649997,27606.488715479994,53261.21349624001 2025-12-30,00:06:55.000,364,11250848,6084,0,1767053214,13140.587563029992,31757.98923942,53261.24843184 2025-12-30,00:06:56.000,364,11250867,6445,0,1767053215,13140.567354099992,27145.193648279994,53261.20650912 2025-12-30,00:06:57.000,364,11250785,6365,0,1767053216,13140.574090410002,28067.71329138,53261.25541896 2025-12-30,00:06:59.000,364,11250720,6205,0,1767053218,13140.526936239992,32680.522980780006,53261.241444720006 2025-12-30,00:07:00.000,364,11250728,6445,0,1767053219,13140.493254690002,28990.204737959997,53261.14362504001 2025-12-30,00:07:01.000,364,11250703,6765,0,1767053220,13140.513463620002,29912.78782323,53261.14362504001 2025-12-30,00:07:02.000,364,11250724,5325,0,1767053221,13140.547145169992,24377.409146820006,53261.1296508 2025-12-30,00:07:03.000,364,11250663,6565,0,1767053222,13140.547145169992,34064.24605238999,53261.13663792 2025-12-30,00:07:04.000,364,11250588,6205,0,1767053223,13140.560617789997,35448.180597900006,53261.09471520001 2025-12-30,00:07:05.000,364,11250548,6124,0,1767053224,13140.574090410002,30835.342711980004,53261.09471520001 2025-12-30,00:07:06.000,364,11250559,6645,0,1767053225,13140.601035649997,26683.82104065,53261.1296508 2025-12-30,00:07:07.000,364,11250490,6405,0,1767053226,13140.688607679993,30835.38500676,53261.1296508 2025-12-30,00:07:08.000,364,11250467,5645,0,1767053227,13140.708816609993,30835.406154149998,53261.10868944 2025-12-30,00:07:10.000,364,11250455,6725,0,1767053229,13140.729025539993,32219.333650529996,53261.08074096 2025-12-30,00:07:11.000,364,11250432,5325,0,1767053230,13140.749234469993,28990.395064469994,53261.13663792 2025-12-30,00:07:12.000,364,11250368,6084,0,1767053231,13140.782916019998,27145.242992190004,53261.13663792 2025-12-30,00:07:13.000,364,11250377,6485,0,1767053232,13140.769443399993,29912.964051479998,53261.1296508 2025-12-30,00:07:14.000,364,11250379,6925,0,1767053233,13140.749234469993,32680.699209030005,53261.06676672001 2025-12-30,00:07:15.000,364,11250260,6165,0,1767053234,13140.749234469993,25761.456478410008,53261.06676672001 2025-12-30,00:07:16.000,364,11250255,5725,0,1767053235,13140.722289229998,28067.854273980003,53261.101702320004 2025-12-30,00:07:17.000,364,11250254,5085,0,1767053236,13140.702080299998,26222.723349089996,53261.10868944 2025-12-30,00:07:18.000,364,11250240,6284,0,1767053237,13140.688607679993,25300.133214689995,53261.09471520001 2025-12-30,00:07:19.000,364,11250187,6725,0,1767053238,13140.668398749993,28529.078849879996,53261.14362504001 2025-12-30,00:07:21.000,364,11250114,6165,0,1767053240,13140.533672550002,33141.81804798001,53261.122663680006 2025-12-30,00:07:22.000,364,11250111,5884,0,1767053241,13140.506727309992,31757.961042900002,53261.122663680006 2025-12-30,00:07:23.000,364,11250101,6685,0,1767053242,13140.459573139997,28067.670996600005,53261.122663680006 2025-12-30,00:07:24.000,364,11250059,5845,0,1767053243,13140.345055869991,29912.752577580002,53261.08772808 2025-12-30,00:07:25.000,364,11250008,5085,0,1767053244,13140.25074753,28067.544112260002,53261.11567656001 2025-12-30,00:07:26.000,364,11250009,6084,0,1767053245,13140.196857049996,28067.515915740005,53261.13663792 2025-12-30,00:07:27.000,364,11249985,5845,0,1767053246,13140.10254870999,29451.30947865,53261.171573520005 2025-12-30,00:07:28.000,364,11249954,5605,0,1767053247,13139.96782251,25760.941891919996,53261.20650912 2025-12-30,00:07:29.000,364,11249912,5205,0,1767053248,13139.90045940999,33141.310510619995,53261.18554776 2025-12-30,00:07:30.000,364,11249883,6485,0,1767053249,13139.765733209999,32218.706277959995,53261.22747048 2025-12-30,00:07:32.000,364,11249900,6445,0,1767053251,13139.705106419999,31296.094996169995,53261.17856064 2025-12-30,00:07:33.000,364,11249794,5565,0,1767053252,13139.597325459988,30373.469616119997,53261.17856064 2025-12-30,00:07:34.000,364,11249830,5605,0,1767053253,13139.577116529988,28066.994280119994,53261.15061216 2025-12-30,00:07:35.000,364,11249794,5245,0,1767053254,13139.489544499993,31295.918767919997,53261.16458640001 2025-12-30,00:07:36.000,364,11249781,6725,0,1767053255,13139.489544499993,26221.814011320006,53261.21349624001 2025-12-30,00:07:37.000,364,11249736,6284,0,1767053256,13139.503017119998,31757.058754259997,53261.122663680006 2025-12-30,00:07:38.000,364,11249691,6765,0,1767053257,13139.509753429993,28066.860346650006,53261.122663680006 2025-12-30,00:07:39.000,364,11249604,6245,0,1767053258,13139.543434979998,28528.099020809997,53261.14362504001 2025-12-30,00:07:40.000,364,11249656,5245,0,1767053259,13139.610798079993,28528.134266459994,53261.09471520001 2025-12-30,00:07:41.000,364,11249627,5725,0,1767053260,13139.644479629998,32218.403165370008,53261.08074096 2025-12-30,00:07:43.000,364,11249581,6245,0,1767053262,13139.785942139999,28066.951985339998,53261.01785688 2025-12-30,00:07:44.000,364,11249527,6525,0,1767053263,13139.86004154999,29912.040615449994,53260.99689552001 2025-12-30,00:07:45.000,364,11249501,5684,0,1767053264,13139.90719572,32218.523000579997,53260.97593416001 2025-12-30,00:07:46.000,364,11249478,6284,0,1767053265,13140.04865823,30373.469616119997,53261.04580536001 2025-12-30,00:07:47.000,364,11249465,5805,0,1767053266,13140.10254870999,30834.799928969995,53260.99689552001 2025-12-30,00:07:48.000,364,11249427,6485,0,1767053267,13140.196857049996,29912.30848239,53260.97593416001 2025-12-30,00:07:49.000,364,11249400,5285,0,1767053268,13140.311374320001,31296.18663486,53260.99689552001 2025-12-30,00:07:50.000,364,11249423,5925,0,1767053269,13140.398946349997,28989.824084940003,53260.96195992 2025-12-30,00:07:51.000,364,11249321,5925,0,1767053270,13140.479782069997,31757.615635530005,53260.99689552001 2025-12-30,00:07:52.000,364,11249328,6324,0,1767053271,13140.567354099992,31757.66497944,53261.003882640005 2025-12-30,00:07:54.000,364,11249315,5845,0,1767053273,13140.715552919988,24838.506838379995,53260.9899084 2025-12-30,00:07:55.000,364,11249267,6805,0,1767053274,13140.749234469993,26222.406138239996,53261.04580536001 2025-12-30,00:07:56.000,364,11249190,5285,0,1767053275,13140.789652329993,31296.51089484,53261.06676672001 2025-12-30,00:07:57.000,364,11249186,6485,0,1767053276,13140.809861259993,31757.897600729993,53261.09471520001 2025-12-30,00:07:58.000,364,11249168,5445,0,1767053277,13140.823333879998,23916.078833969994,53261.08074096 2025-12-30,00:07:59.000,364,11249128,6165,0,1767053278,13140.843542809998,28067.642800079993,53261.171573520005 2025-12-30,00:08:00.000,364,11249122,6084,0,1767053279,13140.823333879998,28990.31752404,53261.18554776 2025-12-30,00:08:01.000,364,11249080,5285,0,1767053280,13140.789652329993,29451.563247330007,53261.220483360004 2025-12-30,00:08:02.000,364,11249037,6925,0,1767053281,13140.715552919988,31296.757614389993,53261.25541896 2025-12-30,00:08:03.000,364,11249026,6565,0,1767053282,13140.661662439998,28990.282278390005,53261.3043288 2025-12-30,00:08:05.000,364,11248970,5405,0,1767053284,13140.493254690002,30374.019448260005,53261.339264400005 2025-12-30,00:08:06.000,364,11248957,5725,0,1767053285,13140.345055869991,34064.231954129995,53261.290354560006 2025-12-30,00:08:07.000,364,11248914,5165,0,1767053286,13140.244011219991,25299.794856449997,53261.32529016 2025-12-30,00:08:08.000,364,11248914,6124,0,1767053287,13140.116021329995,29451.288331260002,53261.31830304 2025-12-30,00:08:09.000,364,11248857,6525,0,1767053288,13139.98129512999,31757.622684660004,53261.35323864 2025-12-30,00:08:10.000,364,11248869,6605,0,1767053289,13139.92740465,27144.700209179995,53261.38118712001 2025-12-30,00:08:11.000,364,11248853,5845,0,1767053290,13139.81962368999,30834.89156766,53261.38118712001 2025-12-30,00:08:12.000,364,11248763,6005,0,1767053291,13139.745524279999,31757.404161629995,53261.29734168 2025-12-30,00:08:13.000,364,11248721,6605,0,1767053292,13139.631007009993,31757.312522940003,53261.28336744001 2025-12-30,00:08:14.000,364,11248749,6565,0,1767053293,13139.570380219993,28067.022476640006,53261.241444720006 2025-12-30,00:08:16.000,364,11248681,6525,0,1767053295,13139.469335569993,27144.418243980006,53261.28336744001 2025-12-30,00:08:17.000,364,11248675,5845,0,1767053296,13139.476071880003,32218.530049709996,53261.29734168 2025-12-30,00:08:18.000,364,11248648,5445,0,1767053297,13139.449126639993,30834.708290280003,53261.241444720006 2025-12-30,00:08:19.000,364,11248640,5365,0,1767053298,13139.476071880003,28989.633758430005,53261.22747048 2025-12-30,00:08:20.000,364,11248591,6525,0,1767053299,13139.496280810003,29912.230941960006,53261.17856064 2025-12-30,00:08:21.000,364,11248557,5884,0,1767053300,13139.482808189998,26221.947944789994,53261.09471520001 2025-12-30,00:08:22.000,364,11248527,6685,0,1767053301,13139.516489739988,29912.174548919997,53261.20650912 2025-12-30,00:08:23.000,364,11248527,5645,0,1767053302,13139.529962359993,30834.764683319998,53261.15061216 2025-12-30,00:08:24.000,364,11248439,6445,0,1767053303,13139.550171289993,33141.22592106,53261.13663792 2025-12-30,00:08:25.000,364,11248466,6165,0,1767053304,13139.543434979998,27605.889539430005,53261.171573520005 2025-12-30,00:08:27.000,364,11248369,6725,0,1767053306,13139.529962359993,27144.538079189995,53261.15759928 2025-12-30,00:08:28.000,364,11248399,6525,0,1767053307,13139.523226049998,31757.319572070002,53261.15061216 2025-12-30,00:08:29.000,364,11248316,5085,0,1767053308,13139.435654020002,32679.853313429994,53261.19253488001 2025-12-30,00:08:30.000,364,11248324,5884,0,1767053309,13139.476071880003,27605.727409440005,53261.199522 2025-12-30,00:08:31.000,364,11248294,6124,0,1767053310,13139.482808189998,32679.712330830007,53261.19253488001 2025-12-30,00:08:32.000,364,11248283,6885,0,1767053311,13139.469335569993,27605.656918139997,53261.22747048 2025-12-30,00:08:33.000,364,11248260,6365,0,1767053312,13139.428917709993,28989.37998975,53261.199522 2025-12-30,00:08:34.000,364,11248199,5805,0,1767053313,13139.327873059992,28528.007382120006,53261.18554776 2025-12-30,00:08:35.000,364,11248197,6365,0,1767053314,13139.314400440002,31756.86842775,53261.241444720006 2025-12-30,00:08:36.000,364,11248143,6565,0,1767053315,13139.321136749997,26682.72137637,53261.21349624001 2025-12-30,00:08:38.000,364,11248136,6205,0,1767053317,13139.260509959997,26682.446460299994,53261.241444720006 2025-12-30,00:08:39.000,364,11248084,6324,0,1767053318,13139.287455199992,30372.503885309998,53261.19253488001 2025-12-30,00:08:40.000,364,11248055,6205,0,1767053319,13139.307664129992,26682.21383901,53261.18554776 2025-12-30,00:08:41.000,364,11248029,6805,0,1767053320,13139.300927819997,26682.07990554,53261.15061216 2025-12-30,00:08:42.000,364,11247947,6365,0,1767053321,13139.415445090002,30833.46059427,53261.17856064 2025-12-30,00:08:43.000,364,11248023,6165,0,1767053322,13139.435654020002,27604.479713430002,53261.171573520005 2025-12-30,00:08:44.000,364,11247952,5725,0,1767053323,13139.496280810003,34523.43342972,53261.15061216 2025-12-30,00:08:45.000,364,11247952,5365,0,1767053324,13139.550171289993,26681.819087730008,53261.19253488001 2025-12-30,00:08:46.000,364,11247938,6245,0,1767053325,13139.590589149993,31294.473696269997,53261.19253488001 2025-12-30,00:08:47.000,364,11247883,5645,0,1767053326,13139.657952249989,24836.674064580002,53261.20650912 2025-12-30,00:08:49.000,364,11247846,6245,0,1767053328,13139.792678449994,27604.34577996,53261.20650912 2025-12-30,00:08:50.000,364,11247765,6725,0,1767053329,13139.83983261999,29910.743575529996,53261.26240608001 2025-12-30,00:08:51.000,364,11247717,6725,0,1767053330,13139.88698679,26220.531069660006,53261.26240608001 2025-12-30,00:08:52.000,364,11247800,6245,0,1767053331,13139.90719572,28988.195735910005,53261.17856064 2025-12-30,00:08:53.000,364,11247757,6124,0,1767053332,13139.913932029995,27143.135302320006,53261.241444720006 2025-12-30,00:08:54.000,364,11247683,6885,0,1767053333,13139.92066833999,35907.29748393,53261.26240608001 2025-12-30,00:08:55.000,364,11247703,5965,0,1767053334,13139.88698679,31755.832205640007,53261.28336744001 2025-12-30,00:08:56.000,364,11247679,6365,0,1767053335,13139.84656893,28065.619699770003,53261.339264400005 2025-12-30,00:08:57.000,364,11247645,6365,0,1767053336,13139.88025047999,28526.914766970003,53261.269393200004 2025-12-30,00:08:58.000,364,11247655,6605,0,1767053337,13139.86004154999,28988.174588520007,53261.34625152 2025-12-30,00:09:00.000,364,11247604,5285,0,1767053339,13139.792678449994,30371.883561869996,53261.36022576001 2025-12-30,00:09:01.000,364,11247394,6565,0,1767053340,13139.75899689999,29910.560298149998,53261.40214848001 2025-12-30,00:09:02.000,364,11247532,6365,0,1767053341,13139.853305239994,25297.807001790003,53261.409135600006 2025-12-30,00:09:03.000,364,11247505,6565,0,1767053342,13139.792678449994,27604.148404320003,53261.388174240004 2025-12-30,00:09:04.000,364,11247483,6525,0,1767053343,13139.833096309994,36368.27534028,53261.36721288 2025-12-30,00:09:05.000,364,11247385,6405,0,1767053344,13139.88025047999,28987.9349181,53261.36022576001 2025-12-30,00:09:06.000,364,11247418,6045,0,1767053345,13139.90045940999,28987.94196723,53261.3742 2025-12-30,00:09:07.000,364,11247342,5965,0,1767053346,13139.96782251,27604.19774823,53261.34625152 2025-12-30,00:09:08.000,364,11247307,6565,0,1767053347,13140.0284493,30833.12928516,53261.409135600006 2025-12-30,00:09:09.000,364,11247319,5684,0,1767053348,13140.12275763999,33600.76575489,53261.3742 2025-12-30,00:09:11.000,364,11247234,6284,0,1767053350,13140.318110629996,29910.637838580005,53261.32529016 2025-12-30,00:09:12.000,364,11247234,5445,0,1767053351,13140.372001110001,27604.373976479998,53261.32529016 2025-12-30,00:09:13.000,364,11247185,6765,0,1767053352,13140.459573139997,26681.868431640003,53261.32529016 2025-12-30,00:09:14.000,364,11247143,6605,0,1767053353,13140.526936239992,27604.49381169,53261.31131592001 2025-12-30,00:09:15.000,364,11247196,6005,0,1767053354,13140.621244579997,26682.002365110005,53261.3742 2025-12-30,00:09:16.000,364,11247107,6885,0,1767053355,13140.735761849988,28527.140339129997,53261.40214848001 2025-12-30,00:09:17.000,364,11247140,6405,0,1767053356,13140.803124949998,24836.963078910005,53261.388174240004 2025-12-30,00:09:18.000,364,11247028,6165,0,1767053357,13140.863751739998,29449.779817439994,53261.39516136 2025-12-30,00:09:19.000,364,11247043,6645,0,1767053358,13140.890696979994,28527.231977820004,53261.506955280005 2025-12-30,00:09:20.000,364,11247005,5684,0,1767053359,13140.944587459999,28527.246076080002,53261.506955280005 2025-12-30,00:09:22.000,364,11246980,5445,0,1767053361,13140.97826900999,28527.26017434,53261.52791664001 2025-12-30,00:09:23.000,364,11246944,5405,0,1767053362,13140.971532699994,30833.657969909997,53261.56285224 2025-12-30,00:09:24.000,364,11246920,5445,0,1767053363,13140.97826900999,29911.145375940003,53261.52791664001 2025-12-30,00:09:25.000,364,11246937,5884,0,1767053364,13140.944587459999,34523.933917949995,53261.63272344 2025-12-30,00:09:26.000,364,11246865,6525,0,1767053365,13140.890696979994,28527.394107810003,53261.61874920001 2025-12-30,00:09:27.000,364,11246907,6525,0,1767053366,13140.910905909994,31295.058774060002,53261.54887800001 2025-12-30,00:09:28.000,364,11246832,5445,0,1767053367,13140.823333879998,32678.894631749994,53261.63971056 2025-12-30,00:09:29.000,364,11246787,6485,0,1767053368,13140.816597569989,27604.888562969994,53261.6536848 2025-12-30,00:09:30.000,364,11246823,6725,0,1767053369,13140.749234469993,25759.835178509995,53261.56285224 2025-12-30,00:09:31.000,364,11246761,5765,0,1767053370,13140.681871369998,34524.06785142,53261.56285224 2025-12-30,00:09:33.000,364,11246715,6205,0,1767053372,13140.587563029992,32217.740547149995,53261.61176208 2025-12-30,00:09:34.000,364,11246699,5884,0,1767053373,13140.526936239992,29911.441439400005,53261.625736320006 2025-12-30,00:09:35.000,364,11246691,6805,0,1767053374,13140.446100519992,25759.976161109997,53261.56983936001 2025-12-30,00:09:36.000,364,11246637,6645,0,1767053375,13140.338319559996,26682.594492029995,53261.56983936001 2025-12-30,00:09:37.000,364,11246606,6045,0,1767053376,13140.244011219991,33140.42232024,53261.555865120004 2025-12-30,00:09:38.000,364,11246611,6645,0,1767053377,13140.12949395,29450.230961759997,53261.59778784001 2025-12-30,00:09:39.000,364,11246518,5165,0,1767053378,13140.055394539995,28527.725416920002,53261.555865120004 2025-12-30,00:09:40.000,364,11246538,6045,0,1767053379,13139.913932029995,28988.942943689995,53261.54887800001 2025-12-30,00:09:41.000,364,11246520,6045,0,1767053380,13139.81962368999,27605.100036870004,53261.48599392 2025-12-30,00:09:42.000,364,11246454,6245,0,1767053381,13139.657952249989,26682.573344639997,53261.48599392 2025-12-30,00:09:44.000,364,11246412,5605,0,1767053383,13139.442390329998,26682.509902470003,53261.437084080004 2025-12-30,00:09:45.000,364,11246424,6405,0,1767053384,13139.267246269992,25759.891571550004,53261.437084080004 2025-12-30,00:09:46.000,364,11246397,6845,0,1767053385,13139.139256379996,31756.466627340007,53261.437084080004 2025-12-30,00:09:47.000,364,11246355,6725,0,1767053386,13139.01126649,28988.653929360007,53261.34625152 2025-12-30,00:09:48.000,364,11246331,6525,0,1767053387,13138.90348552999,25759.715343300006,53261.34625152 2025-12-30,00:09:49.000,364,11246339,6725,0,1767053388,13138.815913499995,32678.795943930003,53261.32529016 2025-12-30,00:09:50.000,364,11246310,6205,0,1767053389,13138.70813254,28527.231977820004,53261.269393200004 2025-12-30,00:09:51.000,364,11246257,6805,0,1767053390,13138.634033129994,29449.674080490004,53261.22747048 2025-12-30,00:09:52.000,364,11246184,5365,0,1767053391,13138.519515859989,23453.09197557,53261.20650912 2025-12-30,00:09:53.000,364,11246225,6645,0,1767053392,13138.445416449998,30372.059790119994,53261.20650912 2025-12-30,00:09:55.000,364,11246100,6405,0,1767053394,13138.330899179993,29449.307525729993,53261.14362504001 2025-12-30,00:09:56.000,364,11246091,6765,0,1767053395,13138.243327149998,28526.731489590005,53261.22747048 2025-12-30,00:09:57.000,364,11246092,6045,0,1767053396,13138.229854529993,33600.540182729994,53261.122663680006 2025-12-30,00:09:58.000,364,11246054,5205,0,1767053397,13138.196172980002,25297.595527890007,53261.06676672001 2025-12-30,00:09:59.000,364,11246017,5845,0,1767053398,13138.175964050002,30832.685189969998,53261.03183112 2025-12-30,00:10:00.000,364,11246008,5725,0,1767053399,13138.122073569997,32216.373015930003,53261.03881824 2025-12-30,00:10:01.000,364,11246010,6124,0,1767053400,13138.081655709997,33600.046743629995,53260.9899084 2025-12-30,00:10:02.000,364,11245974,6245,0,1767053401,13138.047974159992,28987.349840309995,53261.01785688 2025-12-30,00:10:03.000,364,11245932,6205,0,1767053402,13138.021028919997,31754.859425699993,53261.003882640005 2025-12-30,00:10:04.000,364,11245972,5205,0,1767053403,13137.973874750001,30371.016518880002,53261.01086976 2025-12-30,00:10:06.000,364,11245917,6645,0,1767053405,13137.906511649991,29909.545223430003,53260.934011440004 2025-12-30,00:10:07.000,364,11245864,6245,0,1767053406,13137.859357479996,29448.243107100003,53260.94099856 2025-12-30,00:10:08.000,364,11245813,6445,0,1767053407,13137.872830100001,31293.218951129995,53260.94798568001 2025-12-30,00:10:09.000,364,11245782,6045,0,1767053408,13137.81220331,30831.86044176,53260.80125616 2025-12-30,00:10:10.000,364,11245744,6124,0,1767053409,13137.81220331,28525.476744450003,53260.82920464001 2025-12-30,00:10:11.000,364,11245734,5845,0,1767053410,13137.778521759996,28064.174628120003,53260.79426904 2025-12-30,00:10:12.000,364,11245717,6605,0,1767053411,13137.758312829996,26219.057801489995,53260.766320560004 2025-12-30,00:10:13.000,364,11245556,5245,0,1767053412,13137.72463127999,30370.325704140007,53260.82221752 2025-12-30,00:10:14.000,364,11245506,6205,0,1767053413,13137.738103899996,33599.123307600006,53260.77330768 2025-12-30,00:10:15.000,364,11245511,6565,0,1767053414,13137.71115866,27602.618743109997,53260.675488 2025-12-30,00:10:17.000,364,11245458,6205,0,1767053416,13137.71115866,30370.09308285,53260.738372080006 2025-12-30,00:10:18.000,364,11245400,6245,0,1767053417,13137.64379555999,29447.502948449997,53260.75234632 2025-12-30,00:10:19.000,364,11245416,5365,0,1767053418,13137.64379555999,26218.66305021,53260.71042360001 2025-12-30,00:10:20.000,364,11245364,6205,0,1767053419,13137.61011401,29908.706376960006,53260.668500880005 2025-12-30,00:10:21.000,364,11245375,6685,0,1767053420,13137.61011401,34982.557364880005,53260.59164256001 2025-12-30,00:10:22.000,364,11245349,6725,0,1767053421,13137.576432459995,27602.43546573,53260.61260392001 2025-12-30,00:10:23.000,364,11245369,6565,0,1767053422,13137.52927829,33137.468734769995,53260.65452664 2025-12-30,00:10:24.000,364,11245318,6405,0,1767053423,13137.495596739995,29908.649983919997,53260.598629680004 2025-12-30,00:10:25.000,364,11245252,6324,0,1767053424,13137.495596739995,32214.892698630007,53260.619591040006 2025-12-30,00:10:26.000,364,11245237,6685,0,1767053425,13137.455178879994,30831.162577890005,53260.55670696 2025-12-30,00:10:28.000,364,11245233,6685,0,1767053427,13137.42149732999,26679.732545249994,53260.6056168 2025-12-30,00:10:29.000,364,11245177,6485,0,1767053428,13137.347397919999,28986.038702129998,53260.6056168 2025-12-30,00:10:30.000,364,11245157,6645,0,1767053429,13137.306980059999,29447.270327160004,53260.549719840004 2025-12-30,00:10:31.000,364,11245134,5485,0,1767053430,13137.293507439994,28063.455616859996,53260.52177136001 2025-12-30,00:10:32.000,364,11245080,6045,0,1767053431,13137.266562199999,29908.389166110006,53260.54273272001 2025-12-30,00:10:33.000,364,11245056,6045,0,1767053432,13137.266562199999,31292.154532500004,53260.50779712 2025-12-30,00:10:34.000,364,11245021,6645,0,1767053433,13137.212671719994,30830.89471095,53260.59164256001 2025-12-30,00:10:35.000,364,11244966,6084,0,1767053434,13137.192462789993,30369.536201580006,53260.52177136001 2025-12-30,00:10:36.000,364,11244975,6885,0,1767053435,13137.145308619998,30830.767826609997,53260.49382288001 2025-12-30,00:10:37.000,364,11244984,6365,0,1767053436,13137.145308619998,25295.57947671,53260.500810000005 2025-12-30,00:10:39.000,364,11245092,5365,0,1767053438,13137.111627069993,28524.306588870008,53260.49382288001 2025-12-30,00:10:40.000,364,11245017,5805,0,1767053439,13137.125099689998,28985.467722600006,53260.44491304001 2025-12-30,00:10:41.000,364,11244985,6685,0,1767053440,13137.064472899998,28062.856440810006,53260.38901608 2025-12-30,00:10:42.000,364,11244995,5565,0,1767053441,13137.037527660003,30369.12735204,53260.35408048001 2025-12-30,00:10:43.000,364,11244929,6485,0,1767053442,13137.024055039998,30830.344878810007,53260.382028960004 2025-12-30,00:10:44.000,364,11244948,6124,0,1767053443,13137.010582419993,34981.48589712,53260.32613200001 2025-12-30,00:10:45.000,364,11244941,5925,0,1767053444,13136.976900870002,28985.178708270003,53260.29818352 2025-12-30,00:10:46.000,364,11244871,6525,0,1767053445,13136.916274080002,29446.389185909997,53260.2911964 2025-12-30,00:10:47.000,364,11244829,6445,0,1767053446,13136.929746699992,30830.077011870002,53260.31914488 2025-12-30,00:10:48.000,364,11244813,5725,0,1767053447,13136.875856220002,23911.20083601,53260.30517064001 2025-12-30,00:10:50.000,364,11244768,6284,0,1767053449,13136.774811570001,27139.977292080002,53260.31914488 2025-12-30,00:10:51.000,364,11244741,6725,0,1767053450,13136.741130019996,28523.721511080003,53260.235299440006 2025-12-30,00:10:52.000,364,11244714,5285,0,1767053451,13136.741130019996,27139.892702519996,53260.2911964 2025-12-30,00:10:53.000,364,11244706,6245,0,1767053452,13136.714184780001,27139.871555129997,53260.24228656 2025-12-30,00:10:54.000,364,11244699,6645,0,1767053453,13136.680503229996,24372.34082235,53260.19337672 2025-12-30,00:10:55.000,364,11244635,6605,0,1767053454,13136.606403819991,26217.330764640006,53260.24927368 2025-12-30,00:10:56.000,364,11244649,6965,0,1767053455,13136.619876439996,27600.98334495,53260.2213252 2025-12-30,00:10:57.000,364,11244617,7005,0,1767053456,13136.57272227,26217.196831170004,53260.214338080004 2025-12-30,00:10:58.000,364,11244595,6885,0,1767053457,13136.55251334,24372.122299320006,53260.20036384 2025-12-30,00:10:59.000,364,11244554,5245,0,1767053458,13136.539040719996,27600.905804520007,53260.22831232001 2025-12-30,00:11:01.000,364,11244524,6245,0,1767053460,13136.458204999995,27600.884657129995,53260.14446688 2025-12-30,00:11:02.000,364,11244447,6685,0,1767053461,13136.44473237999,28062.11628216,53260.067608560006 2025-12-30,00:11:03.000,364,11244467,6925,0,1767053462,13136.417787139995,29445.839353770003,53260.10254416 2025-12-30,00:11:04.000,364,11244433,6605,0,1767053463,13136.377369279995,26678.329768380005,53260.06062144001 2025-12-30,00:11:05.000,364,11244418,6165,0,1767053464,13136.31000618,31290.850443450006,53260.095557040004 2025-12-30,00:11:06.000,364,11244346,6205,0,1767053465,13136.31000618,30368.373095129995,53260.0117116 2025-12-30,00:11:07.000,364,11244357,6605,0,1767053466,13136.215697839994,30829.597671030002,53260.03267296 2025-12-30,00:11:08.000,364,11244285,6565,0,1767053467,13136.18201628999,28523.362005450006,53260.02568584 2025-12-30,00:11:09.000,364,11244285,5645,0,1767053468,13136.155071049994,25755.852420060008,53259.96978888001 2025-12-30,00:11:10.000,364,11244263,6645,0,1767053469,13136.134862119994,31752.152559780006,53260.03267296 2025-12-30,00:11:12.000,364,11244199,6805,0,1767053471,13136.067499019999,29445.902795939997,53260.046647200004 2025-12-30,00:11:13.000,364,11244158,5485,0,1767053472,13136.067499019999,31290.970278659996,53260.00472448 2025-12-30,00:11:14.000,364,11244148,5405,0,1767053473,13136.027081159998,28984.706416560002,53259.92087904001 2025-12-30,00:11:15.000,364,11244141,6885,0,1767053474,13136.027081159998,28062.186773459995,53259.948827520006 2025-12-30,00:11:16.000,364,11244144,6205,0,1767053475,13136.054026399994,29445.973287240005,53259.93485328 2025-12-30,00:11:17.000,364,11244105,6685,0,1767053476,13136.054026399994,29446.03672941,53259.9069048 2025-12-30,00:11:18.000,364,11244048,5605,0,1767053477,13136.040553779989,28984.854448290003,53259.927866160004 2025-12-30,00:11:19.000,364,11244032,6324,0,1767053478,13136.040553779989,27139.85040774,53259.899917680006 2025-12-30,00:11:20.000,364,11243979,6805,0,1767053479,13136.067499019999,26678.632880970006,53259.96978888001 2025-12-30,00:11:21.000,364,11244005,6605,0,1767053480,13136.047290089999,30368.598667290004,53259.91389192 2025-12-30,00:11:23.000,364,11243889,5925,0,1767053482,13136.020344849989,29907.437533560005,53259.948827520006 2025-12-30,00:11:24.000,364,11243968,6405,0,1767053483,13136.013608539994,31752.462721500007,53259.86498208 2025-12-30,00:11:25.000,364,11243860,6165,0,1767053484,13136.006872229998,27601.194818849995,53259.85799496 2025-12-30,00:11:26.000,364,11243929,6605,0,1767053485,13136.000135919989,29446.220006789998,53259.92087904001 2025-12-30,00:11:27.000,364,11243839,6565,0,1767053486,13135.973190679993,31291.188801690005,53259.81607224 2025-12-30,00:11:28.000,364,11243831,5845,0,1767053487,13135.899091269988,25756.11323787,53259.93485328 2025-12-30,00:11:29.000,364,11243822,6205,0,1767053488,13135.878882339988,27601.096131030004,53259.830046480005 2025-12-30,00:11:30.000,364,11243779,6525,0,1767053489,13135.872146029993,30368.570470770006,53259.87196920001 2025-12-30,00:11:31.000,364,11243732,6365,0,1767053490,13135.804782929998,27139.723523399996,53259.781136640006 2025-12-30,00:11:32.000,364,11243773,6124,0,1767053491,13135.804782929998,29445.909845069997,53259.878956320004 2025-12-30,00:11:34.000,364,11243681,6605,0,1767053493,13135.777837690002,28061.96825043,53259.85799496 2025-12-30,00:11:35.000,364,11243660,6365,0,1767053494,13135.717210900002,28984.375107450003,53259.830046480005 2025-12-30,00:11:36.000,364,11243593,5925,0,1767053495,13135.703738279997,34057.986424949995,53259.85100784001 2025-12-30,00:11:37.000,364,11243636,6124,0,1767053496,13135.723947209997,27600.384168899996,53259.80908512 2025-12-30,00:11:38.000,364,11243551,6805,0,1767053497,13135.690265659992,29906.514097530002,53259.8370336 2025-12-30,00:11:39.000,364,11243621,6045,0,1767053498,13135.683529349997,30828.878659769995,53259.80908512 2025-12-30,00:11:40.000,364,11243549,6525,0,1767053499,13135.616166250002,30367.414413449995,53259.77414952001 2025-12-30,00:11:41.000,364,11243508,5325,0,1767053500,13135.562275769997,23448.64397454,53259.80908512 2025-12-30,00:11:42.000,364,11243515,6805,0,1767053501,13135.569012079992,30367.20998868,53259.78812376 2025-12-30,00:11:43.000,364,11243449,6725,0,1767053502,13135.528594219992,29905.823282790006,53259.732226800006 2025-12-30,00:11:45.000,364,11243379,6084,0,1767053504,13135.501648979996,30366.815237400006,53259.7671624 2025-12-30,00:11:46.000,364,11243353,6685,0,1767053505,13135.528594219992,28982.937084930003,53259.760175280004 2025-12-30,00:11:47.000,364,11243377,5845,0,1767053506,13135.521857909996,31289.052915299995,53259.711265440004 2025-12-30,00:11:48.000,364,11243272,6045,0,1767053507,13135.555539460001,28060.227115319998,53259.732226800006 2025-12-30,00:11:49.000,364,11243296,6324,0,1767053508,13135.562275769997,34056.31578114,53259.64838136 2025-12-30,00:11:50.000,364,11243279,5925,0,1767053509,13135.609429939992,27598.798114649995,53259.732226800006 2025-12-30,00:11:51.000,364,11243250,6245,0,1767053510,13135.683529349997,25292.54130168,53259.66934272 2025-12-30,00:11:52.000,364,11243278,6365,0,1767053511,13135.683529349997,27137.481900059996,53259.69030408 2025-12-30,00:11:53.000,364,11243222,6284,0,1767053512,13135.784573999998,32211.149610599998,53259.64139424 2025-12-30,00:11:54.000,364,11243158,6205,0,1767053513,13135.811519239993,31749.847494269998,53259.64139424 2025-12-30,00:11:56.000,364,11243155,6124,0,1767053515,13135.966454369998,29904.885748500004,53259.62742 2025-12-30,00:11:57.000,364,11243118,6165,0,1767053516,13136.047290089999,31288.615869240006,53259.64139424 2025-12-30,00:11:58.000,364,11243058,6084,0,1767053517,13136.12138949999,26676.243225900005,53259.564535920006 2025-12-30,00:11:59.000,364,11243075,6005,0,1767053518,13136.24264307999,30366.23720874,53259.63440712001 2025-12-30,00:12:00.000,364,11243051,6485,0,1767053519,13136.336951419995,32211.177807119995,53259.66934272 2025-12-30,00:12:01.000,364,11243046,6205,0,1767053520,13136.458204999995,28982.577579300007,53259.63440712001 2025-12-30,00:12:02.000,364,11242991,6885,0,1767053521,13136.54577702999,27598.88975334,53259.613445760006 2025-12-30,00:12:03.000,364,11242957,6885,0,1767053522,13136.640085369996,30366.3922896,53259.60645864001 2025-12-30,00:12:04.000,364,11242929,5765,0,1767053523,13136.788284189992,27137.735668740002,53259.57851016 2025-12-30,00:12:05.000,364,11242930,6005,0,1767053524,13136.923010389997,30366.519173940003,53259.63440712001 2025-12-30,00:12:07.000,364,11242902,6205,0,1767053526,13137.219408029989,26676.61682979,53259.613445760006 2025-12-30,00:12:08.000,364,11242870,6045,0,1767053527,13137.36087053999,28982.937084930003,53259.65536848001 2025-12-30,00:12:09.000,364,11242789,6765,0,1767053528,13137.50233304999,31750.44667032,53259.64838136 2025-12-30,00:12:10.000,364,11242771,5805,0,1767053529,13137.596641389995,28983.042821879993,53259.662355600005 2025-12-30,00:12:11.000,364,11242803,5884,0,1767053530,13137.74484020999,28521.83234424,53259.62742 2025-12-30,00:12:12.000,364,11242753,6565,0,1767053531,13137.852621170001,28521.888737279995,53259.57851016 2025-12-30,00:12:13.000,364,11242752,6284,0,1767053532,13137.994083680001,32673.107296019996,53259.60645864001 2025-12-30,00:12:14.000,364,11242699,6765,0,1767053533,13138.061446779997,30828.18784503,53259.60645864001 2025-12-30,00:12:15.000,364,11242661,5805,0,1767053534,13138.162491429997,29444.514117330007,53259.63440712001 2025-12-30,00:12:16.000,364,11242676,5285,0,1767053535,13138.256799770003,30828.251287199993,53259.67632984 2025-12-30,00:12:18.000,364,11242590,6605,0,1767053537,13138.344371799998,31289.433568320004,53259.732226800006 2025-12-30,00:12:19.000,364,11242584,6365,0,1767053538,13138.351108109993,28983.226099260006,53259.711265440004 2025-12-30,00:12:20.000,364,11242587,5605,0,1767053539,13138.324162869998,26677.025679330007,53259.7671624 2025-12-30,00:12:21.000,364,11242504,6284,0,1767053540,13138.371317039993,27599.446634609994,53259.77414952001 2025-12-30,00:12:22.000,364,11242488,6324,0,1767053541,13138.344371799998,32211.896818380003,53259.732226800006 2025-12-30,00:12:23.000,364,11242521,6525,0,1767053542,13138.256799770003,34518.069041790004,53259.781136640006 2025-12-30,00:12:24.000,364,11242442,6324,0,1767053543,13138.209645599993,30366.772942619995,53259.830046480005 2025-12-30,00:12:25.000,364,11242457,5725,0,1767053544,13138.149018809992,28982.993477969998,53259.80908512 2025-12-30,00:12:26.000,364,11242413,6925,0,1767053545,13138.115337260002,30366.688353060003,53259.91389192 2025-12-30,00:12:27.000,364,11242402,6205,0,1767053546,13138.095128330002,32672.832379950007,53259.95581464 2025-12-30,00:12:29.000,364,11242347,6605,0,1767053548,13137.960402129997,32672.613856919997,53259.899917680006 2025-12-30,00:12:30.000,364,11242312,6405,0,1767053549,13137.886302719991,32211.325838849996,53259.927866160004 2025-12-30,00:12:31.000,364,11242315,6685,0,1767053550,13137.893039030001,26215.075043040008,53259.91389192 2025-12-30,00:12:32.000,364,11242264,5485,0,1767053551,13137.825675929991,31749.97437861,53259.9069048 2025-12-30,00:12:33.000,364,11242269,5765,0,1767053552,13137.81220331,35439.7921332,53259.899917680006 2025-12-30,00:12:34.000,364,11242226,5285,0,1767053553,13137.818939619996,31749.847494269998,53259.89293056001 2025-12-30,00:12:35.000,364,11242210,6284,0,1767053554,13137.866093789991,25292.421466469998,53259.899917680006 2025-12-30,00:12:36.000,364,11242210,6045,0,1767053555,13137.906511649991,28059.860560560002,53259.948827520006 2025-12-30,00:12:37.000,364,11242186,6525,0,1767053556,13137.980611059997,33133.471878059994,53259.92087904001 2025-12-30,00:12:38.000,364,11242209,6845,0,1767053557,13138.041237849997,37745.92206183,53259.85100784001 2025-12-30,00:12:40.000,364,11242133,6685,0,1767053559,13138.290481319993,29905.026731100006,53259.927866160004 2025-12-30,00:12:41.000,364,11242094,6205,0,1767053560,13138.404998589998,30827.55342333,53259.81607224 2025-12-30,00:12:42.000,364,11242099,6685,0,1767053561,13138.573406339994,30366.41343699,53259.80908512 2025-12-30,00:12:43.000,364,11242015,6525,0,1767053562,13138.76202301999,30366.448682639995,53259.8370336 2025-12-30,00:12:44.000,364,11241976,5445,0,1767053563,13138.91022184,28521.606772080006,53259.85100784001 2025-12-30,00:12:45.000,364,11241928,6245,0,1767053564,13139.092102210001,29905.40738412,53259.8370336 2025-12-30,00:12:46.000,364,11241943,6685,0,1767053565,13139.287455199992,32673.008608200005,53259.81607224 2025-12-30,00:12:47.000,364,11241938,5125,0,1767053566,13139.428917709993,31289.356027889997,53259.927866160004 2025-12-30,00:12:48.000,364,11241883,5965,0,1767053567,13139.590589149993,33134.465805390006,53259.878956320004 2025-12-30,00:12:49.000,364,11241945,6565,0,1767053568,13139.711842729994,28522.107260310004,53259.89293056001 2025-12-30,00:12:51.000,364,11241817,6685,0,1767053570,13139.92066833999,31751.003551589994,53259.899917680006 2025-12-30,00:12:52.000,364,11241820,6084,0,1767053571,13140.06213084999,26677.300595399996,53259.88594344 2025-12-30,00:12:53.000,364,11241757,6725,0,1767053572,13140.16317549999,25754.865541859996,53259.85799496 2025-12-30,00:12:54.000,364,11241763,6845,0,1767053573,13140.244011219991,27138.652055640006,53259.96280176 2025-12-30,00:12:55.000,364,11241751,6525,0,1767053574,13140.277692769996,29444.986409039993,53259.94184040001 2025-12-30,00:12:56.000,364,11241701,6645,0,1767053575,13140.284429079991,26216.231100360004,53259.976776 2025-12-30,00:12:57.000,364,11241699,5925,0,1767053576,13140.318110629996,27599.961221100006,53260.03267296 2025-12-30,00:12:58.000,364,11241645,5805,0,1767053577,13140.365264799992,26677.42043061,53260.02568584 2025-12-30,00:12:59.000,364,11241619,5684,0,1767053578,13140.398946349997,26216.209952970006,53260.02568584 2025-12-30,00:13:00.000,364,11241584,6485,0,1767053579,13140.378737419996,28061.16464961,53260.07459568 2025-12-30,00:13:02.000,364,11241558,6165,0,1767053581,13140.365264799992,33134.783016240006,53260.03267296 2025-12-30,00:13:03.000,364,11241544,6485,0,1767053582,13140.372001110001,31289.750779170005,53260.13747976001 2025-12-30,00:13:04.000,364,11241537,5925,0,1767053583,13140.324846939991,26215.97733168,53260.0815828 2025-12-30,00:13:05.000,364,11241517,6645,0,1767053584,13140.291165390001,31750.975355069997,53260.13747976001 2025-12-30,00:13:06.000,364,11241464,5605,0,1767053585,13140.297901699996,27599.71450155,53260.13747976001 2025-12-30,00:13:07.000,364,11241460,6405,0,1767053586,13140.264220149991,32212.185832710005,53260.13747976001 2025-12-30,00:13:08.000,364,11241415,6645,0,1767053587,13140.25074753,27138.468778259994,53260.116518400006 2025-12-30,00:13:09.000,364,11241368,6284,0,1767053588,13140.237274909996,28983.367081860008,53260.17241536 2025-12-30,00:13:10.000,364,11241387,6725,0,1767053589,13140.223802289991,33595.880707799995,53260.20036384 2025-12-30,00:13:11.000,364,11241342,6324,0,1767053590,13140.176648119996,28983.367081860008,53260.17241536 2025-12-30,00:13:13.000,364,11241308,6124,0,1767053592,13140.19012074,32211.93911316,53260.165428240005 2025-12-30,00:13:14.000,364,11241291,6885,0,1767053593,13140.176648119996,28983.176755349996,53260.15844112001 2025-12-30,00:13:15.000,364,11241202,6205,0,1767053594,13140.21032967,28983.13446057,53260.19337672 2025-12-30,00:13:16.000,364,11241272,6284,0,1767053595,13140.16991181,32211.868621860005,53260.235299440006 2025-12-30,00:13:17.000,364,11241230,6245,0,1767053596,13140.19012074,30828.089157209994,53260.20735096001 2025-12-30,00:13:18.000,364,11241170,5405,0,1767053597,13140.203593359991,24370.684276800006,53260.2213252 2025-12-30,00:13:19.000,364,11241106,5684,0,1767053598,13140.217065979996,28060.650063120003,53260.214338080004 2025-12-30,00:13:20.000,364,11241120,5245,0,1767053599,13140.217065979996,21603.224035320003,53260.2213252 2025-12-30,00:13:21.000,364,11241141,6685,0,1767053600,13140.223802289991,30828.16669764,53260.18638960001 2025-12-30,00:13:22.000,364,11241104,6205,0,1767053601,13140.311374320001,28522.036769009996,53260.235299440006 2025-12-30,00:13:24.000,364,11241020,6245,0,1767053603,13140.365264799992,31750.897814640004,53260.30517064001 2025-12-30,00:13:25.000,364,11241009,6005,0,1767053604,13140.419155279997,29906.006560170004,53260.29818352 2025-12-30,00:13:26.000,364,11241013,6565,0,1767053605,13140.466309449992,28522.368078119995,53260.31215776 2025-12-30,00:13:27.000,364,11240999,5884,0,1767053606,13140.493254690002,29444.993458170007,53260.31914488 2025-12-30,00:13:28.000,364,11240950,5965,0,1767053607,13140.601035649997,30367.710476909997,53260.2911964 2025-12-30,00:13:29.000,364,11240950,6205,0,1767053608,13140.675135060003,29906.53524492,53260.34010624 2025-12-30,00:13:30.000,364,11240928,6205,0,1767053609,13140.755970779988,25294.099159410005,53260.34709336 2025-12-30,00:13:31.000,364,11240903,6645,0,1767053610,13140.843542809998,27600.532200629998,53260.30517064001 2025-12-30,00:13:32.000,364,11240889,6685,0,1767053611,13140.917642219989,35441.935068720006,53260.37504184001 2025-12-30,00:13:33.000,364,11240792,5445,0,1767053612,13141.025423179999,31290.77290302,53260.36805472 2025-12-30,00:13:35.000,364,11240796,6445,0,1767053614,13141.11973151999,27600.905804520007,53260.382028960004 2025-12-30,00:13:36.000,364,11240733,6725,0,1767053615,13141.173621999995,34058.49396231001,53260.42395168001 2025-12-30,00:13:37.000,364,11240749,6725,0,1767053616,13141.18035830999,32213.504020020002,53260.42395168001 2025-12-30,00:13:38.000,364,11240744,6245,0,1767053617,13141.22077616999,28523.495938919994,53260.35408048001 2025-12-30,00:13:39.000,364,11240632,6284,0,1767053618,13141.22077616999,29445.987385500004,53260.382028960004 2025-12-30,00:13:40.000,364,11240744,6245,0,1767053619,13141.234248789995,27600.97629582,53260.430938800004 2025-12-30,00:13:41.000,364,11240596,6445,0,1767053620,13141.254457719995,30829.724555370005,53260.47286152001 2025-12-30,00:13:42.000,364,11240635,6805,0,1767053621,13141.22077616999,29445.895746809998,53260.43792592 2025-12-30,00:13:43.000,364,11240610,6124,0,1767053622,13141.20730355,29445.839353770003,53260.48683576 2025-12-30,00:13:44.000,364,11240602,5445,0,1767053623,13141.22751248,29907.01458576,53260.47984864 2025-12-30,00:13:46.000,364,11240563,6165,0,1767053625,13141.133204139995,26216.837325540007,53260.47286152001 2025-12-30,00:13:47.000,364,11240494,6324,0,1767053626,13141.06584104,30368.034736889997,53260.4658744 2025-12-30,00:13:48.000,364,11240508,6124,0,1767053627,13141.06584104,32213.03877744,53260.52177136001 2025-12-30,00:13:49.000,364,11240440,6245,0,1767053628,13140.991741629994,29906.71147317,53260.51478424 2025-12-30,00:13:50.000,364,11240359,6485,0,1767053629,13140.944587459999,28522.889713740005,53260.52875848 2025-12-30,00:13:51.000,364,11240404,6245,0,1767053630,13140.924378529999,32674.073026829996,53260.56369408001 2025-12-30,00:13:52.000,364,11240342,6205,0,1767053631,13140.890696979994,27600.292530210005,53260.62657816 2025-12-30,00:13:53.000,364,11240357,6605,0,1767053632,13140.863751739998,31751.496990689993,53260.59164256001 2025-12-30,00:13:54.000,364,11240298,6124,0,1767053633,13140.850279119994,28061.432516550005,53260.64753952 2025-12-30,00:13:55.000,364,11240318,5245,0,1767053634,13140.850279119994,27138.955168229993,53260.598629680004 2025-12-30,00:13:57.000,364,11240287,7125,0,1767053636,13140.809861259993,32212.74271398,53260.63356528 2025-12-30,00:13:58.000,364,11240185,7005,0,1767053637,13140.796388639988,34057.78904931,53260.6056168 2025-12-30,00:13:59.000,364,11240178,6324,0,1767053638,13140.843542809998,32212.799107019993,53260.6056168 2025-12-30,00:14:00.000,364,11240148,6124,0,1767053639,13140.857015429989,27600.299579340004,53260.68946224001 2025-12-30,00:14:01.000,364,11240146,5365,0,1767053640,13140.904169599999,33135.35399577,53260.71042360001 2025-12-30,00:14:02.000,364,11240172,5565,0,1767053641,13140.904169599999,27139.096150829995,53260.65452664 2025-12-30,00:14:03.000,364,11240095,6725,0,1767053642,13140.931114839994,30829.118330190002,53260.69644936 2025-12-30,00:14:04.000,364,11240080,6245,0,1767053643,13140.951323769994,34980.435576749995,53260.73138496001 2025-12-30,00:14:05.000,364,11240084,6485,0,1767053644,13141.011950559994,27600.461709330004,53260.7453592 2025-12-30,00:14:06.000,364,11240032,6405,0,1767053645,13141.07931365999,29445.522142920003,53260.766320560004 2025-12-30,00:14:08.000,364,11239986,6365,0,1767053647,13141.12646783,24371.85443238,53260.70343648 2025-12-30,00:14:09.000,364,11240012,5605,0,1767053648,13141.18035830999,31290.61782216,53260.766320560004 2025-12-30,00:14:10.000,364,11239984,6365,0,1767053649,13141.20730355,26678.05485231,53260.75933344001 2025-12-30,00:14:11.000,364,11239928,6445,0,1767053650,13141.234248789995,28061.855464349996,53260.80824328001 2025-12-30,00:14:12.000,364,11239937,6445,0,1767053651,13141.26119402999,38670.55644393001,53260.79426904 2025-12-30,00:14:13.000,364,11239865,6725,0,1767053652,13141.26793034,29906.86655403,53260.79426904 2025-12-30,00:14:14.000,364,11239910,6405,0,1767053653,13141.34202974999,30829.386197130007,53260.79426904 2025-12-30,00:14:15.000,364,11239879,5884,0,1767053654,13141.36223867999,33135.57251880001,53260.80824328001 2025-12-30,00:14:16.000,364,11239790,5445,0,1767053655,13141.416129159996,34980.590657609995,53260.85715312001 2025-12-30,00:14:17.000,364,11239840,6284,0,1767053656,13141.47001964,30368.069982539993,53260.850166 2025-12-30,00:14:19.000,364,11239717,6845,0,1767053658,13141.544119049991,27139.237133429997,53260.850166 2025-12-30,00:14:20.000,364,11239688,6124,0,1767053659,13141.618218459997,36364.25028705,53260.836191760005 2025-12-30,00:14:21.000,364,11239684,5325,0,1767053660,13141.665372629992,29906.760817079994,53260.96195992 2025-12-30,00:14:22.000,364,11239677,6725,0,1767053661,13141.752944660002,25294.183748969997,53260.91305008 2025-12-30,00:14:23.000,364,11239644,5205,0,1767053662,13141.813571450002,30367.99949124,53260.87811448001 2025-12-30,00:14:24.000,364,11239639,6645,0,1767053663,13141.907879789993,32212.982384400006,53260.89907584001 2025-12-30,00:14:25.000,364,11239626,6284,0,1767053664,13141.955033959988,28984.2693705,53260.91305008 2025-12-30,00:14:26.000,364,11239594,6245,0,1767053665,13142.049342299993,27139.272379079994,53260.96894704 2025-12-30,00:14:27.000,364,11239590,6284,0,1767053666,13142.130178019994,28523.044794600006,53261.01785688 2025-12-30,00:14:28.000,364,11239543,6685,0,1767053667,13142.184068499999,26216.76683424,53261.0597796 2025-12-30,00:14:30.000,364,11239507,6765,0,1767053669,13142.392894109995,29445.522142920003,53261.08772808 2025-12-30,00:14:31.000,364,11239485,6765,0,1767053670,13142.41983934999,33135.537273149996,53261.09471520001 2025-12-30,00:14:32.000,364,11239392,6485,0,1767053671,13142.46025720999,29906.8595049,53261.08772808 2025-12-30,00:14:33.000,364,11239469,6525,0,1767053672,13142.52088399999,25294.3317807,53261.08772808 2025-12-30,00:14:34.000,364,11239416,5445,0,1767053673,13142.54109292999,28061.841366089997,53261.15061216 2025-12-30,00:14:35.000,364,11239376,6445,0,1767053674,13142.58151078999,29445.663125520005,53261.199522 2025-12-30,00:14:36.000,364,11239344,6245,0,1767053675,13142.62192864999,30829.47783582,53261.25541896 2025-12-30,00:14:37.000,364,11239303,6805,0,1767053676,13142.702764369991,33135.80514009,53261.20650912 2025-12-30,00:14:38.000,364,11239341,6645,0,1767053677,13142.68929175,32674.573515059994,53261.19253488001 2025-12-30,00:14:39.000,364,11239263,6605,0,1767053678,13142.729709610001,28984.58658135,53261.20650912 2025-12-30,00:14:41.000,364,11239237,6805,0,1767053680,13142.749918540001,30368.499979469998,53261.20650912 2025-12-30,00:14:42.000,364,11239164,6365,0,1767053681,13142.803809019992,30368.683256849996,53261.22747048 2025-12-30,00:14:43.000,364,11239143,6725,0,1767053682,13142.810545330001,32674.96826634,53261.339264400005 2025-12-30,00:14:44.000,364,11239174,6245,0,1767053683,13142.763391159991,29446.304596350004,53261.33227728001 2025-12-30,00:14:45.000,364,11239141,6885,0,1767053684,13142.783600089992,22988.801028119997,53261.36721288 2025-12-30,00:14:46.000,364,11239102,6365,0,1767053685,13142.783600089992,29446.410333299995,53261.36721288 2025-12-30,00:14:47.000,364,11239089,5925,0,1767053686,13142.797072709996,35904.12537543,53261.39516136 2025-12-30,00:14:48.000,364,11239074,5445,0,1767053687,13142.756654849996,28062.77890038,53261.42310984 2025-12-30,00:14:49.000,364,11239024,6324,0,1767053688,13142.749918540001,31291.654044270006,53261.42310984 2025-12-30,00:14:50.000,364,11239018,6405,0,1767053689,13142.716236989996,28062.898735590003,53261.409135600006 2025-12-30,00:14:52.000,364,11239033,6805,0,1767053691,13142.743182229991,27601.751700120003,53261.54189088 2025-12-30,00:14:53.000,364,11238963,6565,0,1767053692,13142.743182229991,27601.758749250002,53261.46503256 2025-12-30,00:14:54.000,364,11238949,7045,0,1767053693,13142.749918540001,28985.510017380002,53261.52791664001 2025-12-30,00:14:55.000,364,11238901,6685,0,1767053694,13142.716236989996,27601.737601860004,53261.54887800001 2025-12-30,00:14:56.000,364,11238863,6525,0,1767053695,13142.729709610001,30369.402268110003,53261.555865120004 2025-12-30,00:14:57.000,364,11238848,5165,0,1767053696,13142.763391159991,30369.416366370002,53261.5838136 2025-12-30,00:14:58.000,364,11238837,5805,0,1767053697,13142.743182229991,26218.106168939994,53261.54189088 2025-12-30,00:14:59.000,364,11238853,5925,0,1767053698,13142.709500680001,32214.49089822,53261.56983936001 2025-12-30,00:15:00.000,364,11238832,6405,0,1767053699,13142.729709610001,25295.57947671,53261.604774960004 2025-12-30,00:15:01.000,364,11238778,6205,0,1767053700,13142.729709610001,29446.9742637,53261.63971056 2025-12-30,00:15:03.000,364,11238765,7325,0,1767053702,13142.743182229991,26679.436481790006,53261.576826480006 2025-12-30,00:15:04.000,364,11238732,5525,0,1767053703,13142.776863779996,26679.542218739996,53261.63971056 2025-12-30,00:15:05.000,364,11238685,5725,0,1767053704,13142.756654849996,30369.550299840004,53261.69560752001 2025-12-30,00:15:06.000,364,11238632,6205,0,1767053705,13142.736445919996,31292.084041199996,53261.69560752001 2025-12-30,00:15:07.000,364,11238613,6645,0,1767053706,13142.722973299991,27140.738598120006,53261.66067192 2025-12-30,00:15:08.000,364,11238582,6445,0,1767053707,13142.736445919996,28524.588554069996,53261.61176208 2025-12-30,00:15:09.000,364,11238628,5365,0,1767053708,13142.696028059996,33598.446591119995,53261.63971056 2025-12-30,00:15:10.000,364,11238561,6805,0,1767053709,13142.722973299991,33137.151523919994,53261.604774960004 2025-12-30,00:15:11.000,364,11238530,5605,0,1767053710,13142.729709610001,28985.742638669995,53261.6536848 2025-12-30,00:15:12.000,364,11238547,6805,0,1767053711,13142.729709610001,27601.92792837,53261.6536848 2025-12-30,00:15:14.000,364,11238457,6845,0,1767053713,13142.722973299991,31292.04879555,53261.59778784001 2025-12-30,00:15:15.000,364,11238504,6124,0,1767053714,13142.790336400001,26679.464678310003,53261.63971056 2025-12-30,00:15:16.000,364,11238461,6485,0,1767053715,13142.817281639997,28063.23709383,53261.64669768001 2025-12-30,00:15:17.000,364,11238371,6685,0,1767053716,13142.824017949992,26679.50697309,53261.61176208 2025-12-30,00:15:18.000,364,11238411,6124,0,1767053717,13142.850963190001,34059.69231441,53261.604774960004 2025-12-30,00:15:19.000,364,11238336,5645,0,1767053718,13142.911589980002,31292.119286850007,53261.674646160005 2025-12-30,00:15:20.000,364,11238353,6885,0,1767053719,13142.938535219997,29447.185737599997,53261.63272344 2025-12-30,00:15:21.000,364,11238316,6365,0,1767053720,13142.985689389992,29447.122295430003,53261.6536848 2025-12-30,00:15:22.000,364,11238330,5965,0,1767053721,13143.005898319992,26218.416330659995,53261.54887800001 2025-12-30,00:15:23.000,364,11238292,6324,0,1767053722,13143.053052490002,30831.04979181,53261.625736320006 2025-12-30,00:15:25.000,364,11238212,6324,0,1767053724,13143.100206659998,24373.525076189995,53261.61874920001 2025-12-30,00:15:26.000,364,11238212,5405,0,1767053725,13143.127151899993,32215.075976010005,53261.604774960004 2025-12-30,00:15:27.000,364,11238146,6284,0,1767053726,13143.140624519998,29447.587538010004,53261.625736320006 2025-12-30,00:15:28.000,364,11238117,6845,0,1767053727,13143.154097139988,30370.128328499995,53261.61874920001 2025-12-30,00:15:29.000,364,11238180,6445,0,1767053728,13143.187778689993,26218.83222933,53261.68163328 2025-12-30,00:15:30.000,364,11238180,6405,0,1767053729,13143.201251309998,29447.714422350007,53261.66765904001 2025-12-30,00:15:31.000,364,11238099,6685,0,1767053730,13143.194514999988,28986.525092099997,53261.625736320006 2025-12-30,00:15:32.000,364,11238087,6605,0,1767053731,13143.201251309998,24835.186698150006,53261.63272344 2025-12-30,00:15:33.000,364,11238080,6165,0,1767053732,13143.221460239998,30831.677164380002,53261.61176208 2025-12-30,00:15:34.000,364,11238023,6885,0,1767053733,13143.181042379998,33138.06791082,53261.604774960004 2025-12-30,00:15:36.000,364,11237955,6965,0,1767053735,13143.201251309998,26219.198784089996,53261.6536848 2025-12-30,00:15:37.000,364,11237925,6485,0,1767053736,13143.167569759993,23912.934921990003,53261.6536848 2025-12-30,00:15:38.000,364,11237953,6685,0,1767053737,13143.140624519998,29909.41128996,53261.64669768001 2025-12-30,00:15:39.000,364,11237909,6805,0,1767053738,13143.140624519998,32215.794987269997,53261.61176208 2025-12-30,00:15:40.000,364,11237895,6525,0,1767053739,13143.113679280003,27141.979244999995,53261.61176208 2025-12-30,00:15:41.000,364,11237880,6124,0,1767053740,13143.147360829993,27603.24611568,53261.63272344 2025-12-30,00:15:42.000,364,11237871,6605,0,1767053741,13143.127151899993,27142.007441520007,53261.61874920001 2025-12-30,00:15:43.000,364,11237856,6245,0,1767053742,13143.133888210003,34522.40425674,53261.63971056 2025-12-30,00:15:44.000,364,11237774,6245,0,1767053743,13143.113679280003,27142.22596455,53261.59080072 2025-12-30,00:15:45.000,364,11237769,6565,0,1767053744,13143.147360829993,26681.022536040007,53261.63971056 2025-12-30,00:15:47.000,364,11237691,6645,0,1767053746,13143.140624519998,31293.867471089994,53261.68163328 2025-12-30,00:15:48.000,364,11237757,6885,0,1767053747,13143.174306069988,31755.218931330004,53261.64669768001 2025-12-30,00:15:49.000,364,11237709,6605,0,1767053748,13143.234932859988,30832.762730400005,53261.674646160005 2025-12-30,00:15:50.000,364,11237699,6525,0,1767053749,13143.241669169998,30371.587498409994,53261.59778784001 2025-12-30,00:15:51.000,364,11237600,6245,0,1767053750,13143.194514999988,30832.847319959998,53261.576826480006 2025-12-30,00:15:52.000,364,11237588,6405,0,1767053751,13143.194514999988,29910.419315549996,53261.61874920001 2025-12-30,00:15:53.000,364,11237635,6645,0,1767053752,13143.194514999988,28987.970163749997,53261.63971056 2025-12-30,00:15:54.000,364,11237588,6365,0,1767053753,13143.194514999988,28987.94901636,53261.59080072 2025-12-30,00:15:55.000,364,11237558,6284,0,1767053754,13143.147360829993,27142.944975809995,53261.625736320006 2025-12-30,00:15:56.000,364,11237527,6565,0,1767053755,13143.147360829993,25759.080921600005,53261.61176208 2025-12-30,00:15:58.000,364,11237505,6685,0,1767053757,13143.066525109993,28065.49986456,53261.576826480006 2025-12-30,00:15:59.000,364,11237533,6645,0,1767053758,13143.019370939997,34523.299496249994,53261.61874920001 2025-12-30,00:16:00.000,364,11237451,6685,0,1767053759,13142.925062599992,30833.108137770003,53261.5838136 2025-12-30,00:16:01.000,364,11237422,5605,0,1767053760,13142.871172120002,28065.464618910002,53261.61176208 2025-12-30,00:16:02.000,364,11237373,6805,0,1767053761,13142.763391159991,32216.845307640004,53261.63272344 2025-12-30,00:16:03.000,364,11237411,6725,0,1767053762,13142.696028059996,26220.340743149995,53261.64669768001 2025-12-30,00:16:04.000,364,11237359,6645,0,1767053763,13142.60171971999,31755.529093050005,53261.63272344 2025-12-30,00:16:05.000,364,11237360,6324,0,1767053764,13142.50741138,33139.30150857,53261.64669768001 2025-12-30,00:16:06.000,364,11237321,6605,0,1767053765,13142.44678459,34061.84934818999,53261.625736320006 2025-12-30,00:16:07.000,364,11237311,6765,0,1767053766,13142.352476249995,33139.20282075,53261.61874920001 2025-12-30,00:16:09.000,364,11237252,6645,0,1767053768,13142.21775004999,30832.81207431,53261.61874920001 2025-12-30,00:16:10.000,364,11237246,6205,0,1767053769,13142.116705399989,28987.660002029996,53261.59778784001 2025-12-30,00:16:11.000,364,11237182,6284,0,1767053770,13142.109969089994,28065.069867629994,53261.56983936001 2025-12-30,00:16:12.000,364,11237184,5684,0,1767053771,13142.015660749988,25758.714366839995,53261.54887800001 2025-12-30,00:16:13.000,364,11237128,6284,0,1767053772,13141.948297649993,28987.526068559993,53261.52791664001 2025-12-30,00:16:14.000,364,11237149,6845,0,1767053773,13141.914616100003,27603.70430913,53261.52092952 2025-12-30,00:16:15.000,364,11237114,6245,0,1767053774,13141.901143479998,26681.071879950003,53261.53490376 2025-12-30,00:16:16.000,364,11237122,6284,0,1767053775,13141.867461929993,25297.264218779994,53261.555865120004 2025-12-30,00:16:17.000,364,11237038,6205,0,1767053776,13141.840516689997,30371.129304960006,53261.47201968 2025-12-30,00:16:18.000,364,11237054,6565,0,1767053777,13141.779889899997,29909.791942979995,53261.49996816001 2025-12-30,00:16:20.000,364,11236985,6765,0,1767053779,13141.813571450002,32216.112198119998,53261.5139424 2025-12-30,00:16:21.000,364,11236978,6525,0,1767053780,13141.806835139992,30370.988322360005,53261.52791664001 2025-12-30,00:16:22.000,364,11236960,6365,0,1767053781,13141.793362520002,31754.80303266,53261.47900680001 2025-12-30,00:16:23.000,364,11236921,6885,0,1767053782,13141.827044069993,28064.661018090002,53261.506955280005 2025-12-30,00:16:24.000,364,11236957,6405,0,1767053783,13141.860725619998,30370.967174970006,53261.47900680001 2025-12-30,00:16:25.000,364,11236876,6324,0,1767053784,13141.880934549998,26680.761718230002,53261.47900680001 2025-12-30,00:16:26.000,364,11236866,6165,0,1767053785,13141.901143479998,29909.665058640006,53261.409135600006 2025-12-30,00:16:27.000,364,11236855,6725,0,1767053786,13141.968506579993,32677.2380862,53261.43009696001 2025-12-30,00:16:28.000,364,11236791,6605,0,1767053787,13142.035869679989,28525.82215182,53261.46503256 2025-12-30,00:16:29.000,364,11236828,5365,0,1767053788,13142.109969089994,29909.608665599997,53261.38118712001 2025-12-30,00:16:31.000,364,11236808,5645,0,1767053790,13142.157123259989,34983.480800909994,53261.47900680001 2025-12-30,00:16:32.000,364,11236778,6165,0,1767053791,13142.211013739994,30370.840290630003,53261.47900680001 2025-12-30,00:16:33.000,364,11236735,6685,0,1767053792,13142.29858576999,30370.805044980007,53261.45105832001 2025-12-30,00:16:34.000,364,11236768,5485,0,1767053793,13142.372685179995,30370.819143240005,53261.45105832001 2025-12-30,00:16:35.000,364,11236667,6965,0,1767053794,13142.39963041999,28987.004432939997,53261.437084080004 2025-12-30,00:16:36.000,364,11236676,6284,0,1767053795,13142.493938759995,27603.22496829,53261.48599392 2025-12-30,00:16:37.000,364,11236643,5725,0,1767053796,13142.554565549995,28987.089022500004,53261.46503256 2025-12-30,00:16:38.000,364,11236648,5285,0,1767053797,13142.642137579991,30370.826192370005,53261.52092952 2025-12-30,00:16:39.000,364,11236543,6765,0,1767053798,13142.66908282,33138.39921993,53261.47900680001 2025-12-30,00:16:40.000,364,11236586,6245,0,1767053799,13142.797072709996,27603.22496829,53261.555865120004 2025-12-30,00:16:42.000,364,11236549,6645,0,1767053801,13142.931798910002,29448.341794919994,53261.59080072 2025-12-30,00:16:43.000,364,11236506,5405,0,1767053802,13142.965480459992,26219.515994939997,53261.63971056 2025-12-30,00:16:44.000,364,11236494,6605,0,1767053803,13143.039579869997,22529.3810295,53261.63272344 2025-12-30,00:16:45.000,364,11236469,6005,0,1767053804,13143.100206659998,30370.953076709993,53261.625736320006 2025-12-30,00:16:46.000,364,11236431,5565,0,1767053805,13143.154097139988,28064.611674180007,53261.66765904001 2025-12-30,00:16:47.000,364,11236474,5965,0,1767053806,13143.201251309998,29909.707353420003,53261.69560752001 2025-12-30,00:16:48.000,364,11236365,6885,0,1767053807,13143.261878099998,30371.03061714,53261.7584916 2025-12-30,00:16:49.000,364,11236427,6765,0,1767053808,13143.309032269994,34061.16558258,53261.6886204 2025-12-30,00:16:50.000,364,11236332,5325,0,1767053809,13143.335977509989,24835.89161115,53261.73054312 2025-12-30,00:16:51.000,364,11236331,6565,0,1767053810,13143.403340609999,30371.143403220005,53261.81438856001 2025-12-30,00:16:53.000,364,11236236,6645,0,1767053812,13143.450494779994,31755.070899600003,53261.78644008001 2025-12-30,00:16:54.000,364,11236263,6685,0,1767053813,13143.4639674,28526.273296140003,53261.82137568 2025-12-30,00:16:55.000,364,11236258,5405,0,1767053814,13143.54480312,29910.21489078,53261.87028552 2025-12-30,00:16:56.000,364,11236225,6685,0,1767053815,13143.58522098,29448.962118359996,53261.86329840001 2025-12-30,00:16:57.000,364,11236195,6645,0,1767053816,13143.58522098,30371.69323536,53261.842337040005 2025-12-30,00:16:58.000,364,11236165,6925,0,1767053817,13143.64584777,25297.82110005,53261.88425976001 2025-12-30,00:16:59.000,364,11236145,5925,0,1767053818,13143.68626563,31755.684173910005,53261.898234 2025-12-30,00:17:00.000,364,11236140,6245,0,1767053819,13143.693001939995,29449.462606589994,53261.912208240006 2025-12-30,00:17:01.000,364,11236087,6645,0,1767053820,13143.753628729995,28988.329669380008,53261.898234 2025-12-30,00:17:02.000,364,11236064,6365,0,1767053821,13143.80078289999,28988.40720981,53261.87727264 2025-12-30,00:17:04.000,364,11236058,5525,0,1767053823,13143.78731028,34523.91277056,53261.961118080006 2025-12-30,00:17:05.000,364,11235978,6284,0,1767053824,13143.794046589996,31756.360890390002,53261.99605368 2025-12-30,00:17:06.000,364,11235950,5725,0,1767053825,13143.773837659995,30833.897640330004,53261.98207944001 2025-12-30,00:17:07.000,364,11235942,6205,0,1767053826,13143.753628729995,33601.58345397,53261.961118080006 2025-12-30,00:17:08.000,364,11235908,6365,0,1767053827,13143.68626563,29450.216863499998,53262.0379764 2025-12-30,00:17:09.000,364,11235910,6445,0,1767053828,13143.59869359999,27143.819067930002,53262.010027920005 2025-12-30,00:17:10.000,364,11235941,6805,0,1767053829,13143.52459419,25760.004357629994,53262.04496352 2025-12-30,00:17:11.000,364,11235866,5325,0,1767053830,13143.49764894999,30834.10911423,53262.03098928001 2025-12-30,00:17:12.000,364,11235907,5925,0,1767053831,13143.369659059994,29450.273256540007,53262.058937760004 2025-12-30,00:17:13.000,364,11235836,5445,0,1767053832,13143.302295959998,24376.140303420005,53262.03098928001 2025-12-30,00:17:15.000,364,11235815,6805,0,1767053834,13143.053052490002,31756.473676470006,53262.06592488 2025-12-30,00:17:16.000,364,11235777,6805,0,1767053835,13142.972216770002,28527.542139540004,53262.010027920005 2025-12-30,00:17:17.000,364,11235742,6284,0,1767053836,13142.844226879992,29911.392095489995,53261.99605368 2025-12-30,00:17:18.000,364,11235707,6805,0,1767053837,13142.770127470001,31295.115167099997,53262.01701504 2025-12-30,00:17:19.000,364,11235675,5805,0,1767053838,13142.675819129996,33140.224944600006,53261.98906656 2025-12-30,00:17:20.000,364,11235644,6365,0,1767053839,13142.594983409996,27604.853317319998,53262.03098928001 2025-12-30,00:17:21.000,364,11235680,6205,0,1767053840,13142.46699352,29911.1594742,53262.04496352 2025-12-30,00:17:22.000,364,11235612,6365,0,1767053841,13142.433311969995,27143.452513170007,53261.99605368 2025-12-30,00:17:23.000,364,11235569,6805,0,1767053842,13142.32553101,28527.210830430005,53261.94714384 2025-12-30,00:17:24.000,364,11235598,6405,0,1767053843,13142.224486359999,28527.147388259997,53261.940156720004 2025-12-30,00:17:26.000,364,11235491,6965,0,1767053845,13142.083023849998,28065.781829760002,53261.961118080006 2025-12-30,00:17:27.000,364,11235327,6805,0,1767053846,13142.029133369993,30372.052740989995,53261.842337040005 2025-12-30,00:17:28.000,364,11235321,6725,0,1767053847,13141.914616100003,28065.626748900002,53261.87727264 2025-12-30,00:17:29.000,364,11235337,6845,0,1767053848,13141.853989310002,29449.37801703,53261.84932416 2025-12-30,00:17:30.000,364,11235284,6284,0,1767053849,13141.732735730002,30833.086990380005,53261.83534992001 2025-12-30,00:17:31.000,364,11235271,6765,0,1767053850,13141.631691080001,28526.61165438,53261.82137568 2025-12-30,00:17:32.000,364,11235281,6885,0,1767053851,13141.544119049991,29910.36997164,53261.83534992001 2025-12-30,00:17:33.000,364,11235300,5884,0,1767053852,13141.49022857,31755.27532437,53261.82137568 2025-12-30,00:17:34.000,364,11235237,6845,0,1767053853,13141.456547019996,34061.60967777,53261.7584916 2025-12-30,00:17:35.000,364,11235354,6124,0,1767053854,13141.375711299996,31755.155489159995,53261.77945296 2025-12-30,00:17:37.000,364,11235341,6084,0,1767053856,13141.20730355,29909.869483410002,53261.723556000004 2025-12-30,00:17:38.000,364,11235302,6405,0,1767053857,13141.153413069995,28525.934937900005,53261.70259464 2025-12-30,00:17:39.000,364,11235267,6965,0,1767053858,13141.1062589,32215.943019,53261.6536848 2025-12-30,00:17:40.000,364,11235183,5965,0,1767053859,13141.052368419994,28987.032629459994,53261.6536848 2025-12-30,00:17:41.000,364,11235196,5245,0,1767053860,13140.99847793999,28064.407249409996,53261.604774960004 2025-12-30,00:17:42.000,364,11235234,6005,0,1767053861,13140.97826900999,23451.689198699998,53261.63971056 2025-12-30,00:17:43.000,364,11235148,6124,0,1767053862,13140.917642219989,36367.048791659996,53261.5838136 2025-12-30,00:17:44.000,364,11235151,6605,0,1767053863,13140.910905909994,28986.708369479995,53261.56983936001 2025-12-30,00:17:45.000,364,11235105,6725,0,1767053864,13140.863751739998,29447.932945380002,53261.61176208 2025-12-30,00:17:46.000,364,11235122,6405,0,1767053865,13140.910905909994,33137.91282996,53261.63272344 2025-12-30,00:17:48.000,364,11235003,6805,0,1767053867,13140.924378529999,29909.016538680007,53261.56983936001 2025-12-30,00:17:49.000,364,11235005,6084,0,1767053868,13140.971532699994,27602.646939629994,53261.49298104 2025-12-30,00:17:50.000,364,11235038,6245,0,1767053869,13141.005214249999,29447.672127569997,53261.56285224 2025-12-30,00:17:51.000,364,11235022,6324,0,1767053870,13141.01868686999,28986.412306020007,53261.52092952 2025-12-30,00:17:52.000,364,11235017,6845,0,1767053871,13141.072577349994,34521.579508530005,53261.52092952 2025-12-30,00:17:53.000,364,11234919,6765,0,1767053872,13141.173621999995,24835.059813810003,53261.49996816001 2025-12-30,00:17:54.000,364,11234952,6324,0,1767053873,13141.22751248,32215.30154817,53261.47201968 2025-12-30,00:17:55.000,364,11234826,6005,0,1767053874,13141.355502369996,29908.974243899997,53261.47201968 2025-12-30,00:17:56.000,364,11234901,6965,0,1767053875,13141.416129159996,34060.425423930006,53261.42310984 2025-12-30,00:17:57.000,364,11234884,6045,0,1767053876,13141.537382739996,30370.311605879993,53261.41612272 2025-12-30,00:17:59.000,364,11234816,6245,0,1767053878,13141.800098829997,25757.769783419993,53261.4440712 2025-12-30,00:18:00.000,364,11234820,6405,0,1767053879,13141.921352409998,26680.331721299997,53261.409135600006 2025-12-30,00:18:01.000,364,11234775,6805,0,1767053880,13142.076287539989,31293.063870269994,53261.46503256 2025-12-30,00:18:02.000,364,11234758,6324,0,1767053881,13142.224486359999,29909.333749530007,53261.52092952 2025-12-30,00:18:03.000,364,11234755,6685,0,1767053882,13142.32553101,33599.50396062,53261.52791664001 2025-12-30,00:18:04.000,364,11234717,6525,0,1767053883,13142.493938759995,29909.446535609997,53261.56983936001 2025-12-30,00:18:05.000,364,11234738,6045,0,1767053884,13142.52762031,28525.744611389993,53261.59778784001 2025-12-30,00:18:06.000,364,11234645,5925,0,1767053885,13142.642137579991,34060.97525607,53261.56285224 2025-12-30,00:18:07.000,364,11234616,6205,0,1767053886,13142.749918540001,29909.636862119994,53261.54887800001 2025-12-30,00:18:08.000,364,11234627,6965,0,1767053887,13142.844226879992,29448.412286220002,53261.59080072 2025-12-30,00:18:10.000,364,11234606,6525,0,1767053889,13143.012634630002,26219.699272319995,53261.604774960004 2025-12-30,00:18:11.000,364,11234564,6405,0,1767053890,13143.106942969993,30832.48781433,53261.61874920001 2025-12-30,00:18:12.000,364,11234506,6405,0,1767053891,13143.160833449998,27142.303504979995,53261.63272344 2025-12-30,00:18:13.000,364,11234533,6765,0,1767053892,13143.221460239998,28526.202804839995,53261.63971056 2025-12-30,00:18:14.000,364,11234525,6965,0,1767053893,13143.282087029998,27603.69021087,53261.71656888001 2025-12-30,00:18:15.000,364,11234461,6084,0,1767053894,13143.356186439989,31293.881569350007,53261.70958176 2025-12-30,00:18:16.000,364,11234470,5485,0,1767053895,13143.423549539999,34061.48279343,53261.744517360006 2025-12-30,00:18:17.000,364,11234450,6405,0,1767053896,13143.450494779994,33138.99134685,53261.772465840004 2025-12-30,00:18:18.000,364,11234393,6885,0,1767053897,13143.51785787999,27142.55727366,53261.78644008001 2025-12-30,00:18:19.000,364,11234385,5805,0,1767053898,13143.56501205,26681.283353849998,53261.8283628 2025-12-30,00:18:21.000,364,11234335,6925,0,1767053900,13143.65932038999,29910.179645130003,53261.81438856001 2025-12-30,00:18:22.000,364,11234308,6205,0,1767053901,13143.672793009995,30371.390122769997,53261.85631128 2025-12-30,00:18:23.000,364,11234307,6885,0,1767053902,13143.713210869995,28526.266247010004,53261.90522112001 2025-12-30,00:18:24.000,364,11234324,5405,0,1767053903,13143.78057396999,31755.141390899997,53261.87028552 2025-12-30,00:18:25.000,364,11234253,6605,0,1767053904,13143.80751921,31293.881569350007,53261.898234 2025-12-30,00:18:26.000,364,11234259,6925,0,1767053905,13143.80078289999,25758.686170319997,53261.940156720004 2025-12-30,00:18:27.000,364,11234274,6324,0,1767053906,13143.82099182999,29448.835234020007,53261.92618248 2025-12-30,00:18:28.000,364,11234194,6405,0,1767053907,13143.80078289999,32216.41531071,53261.91919536 2025-12-30,00:18:29.000,364,11234166,5365,0,1767053908,13143.82099182999,28987.582461600003,53261.88425976001 2025-12-30,00:18:30.000,364,11234113,5925,0,1767053909,13143.868146,28987.561314210005,53261.912208240006 2025-12-30,00:18:32.000,364,11234136,5485,0,1767053911,13143.881618619991,30371.439466680007,53261.94714384 2025-12-30,00:18:33.000,364,11234142,6485,0,1767053912,13143.874882309996,29448.89867619,53261.940156720004 2025-12-30,00:18:34.000,364,11234067,6605,0,1767053913,13143.901827549991,31293.937962390002,53261.98906656 2025-12-30,00:18:35.000,364,11234083,6805,0,1767053914,13143.895091239996,28987.638854639998,53261.94714384 2025-12-30,00:18:36.000,364,11233992,6405,0,1767053915,13143.90856386,26681.311550369996,53261.98906656 2025-12-30,00:18:37.000,364,11233986,6324,0,1767053916,13143.874882309996,26681.297452109997,53261.97509232 2025-12-30,00:18:38.000,364,11234003,5925,0,1767053917,13143.90856386,34522.862450190005,53261.94714384 2025-12-30,00:18:39.000,364,11233953,6805,0,1767053918,13143.88835493,30832.713386489995,53262.010027920005 2025-12-30,00:18:40.000,364,11233929,6685,0,1767053919,13143.88835493,34522.83425367001,53262.01701504 2025-12-30,00:18:41.000,364,11233917,6565,0,1767053920,13143.868146,24374.998344360007,53261.9681052 2025-12-30,00:18:43.000,364,11233899,6685,0,1767053922,13143.84120075999,24836.22996939,53261.97509232 2025-12-30,00:18:44.000,364,11233900,6205,0,1767053923,13143.861409689991,28065.126260670004,53262.00304080001 2025-12-30,00:18:45.000,364,11233836,6565,0,1767053924,13143.82772814,30832.783877790003,53262.02400216 2025-12-30,00:18:46.000,364,11233776,6245,0,1767053925,13143.794046589996,30371.594547540008,53262.09387336 2025-12-30,00:18:47.000,364,11233804,6124,0,1767053926,13143.78731028,30832.84027083,53262.10086048001 2025-12-30,00:18:48.000,364,11233772,6365,0,1767053927,13143.76710135,29449.011462270006,53262.09387336 2025-12-30,00:18:49.000,364,11233736,6324,0,1767053928,13143.773837659995,27142.670059740005,53262.07291200001 2025-12-30,00:18:50.000,364,11233703,5845,0,1767053929,13143.733419799995,30371.52405624,53262.05195064001 2025-12-30,00:18:51.000,364,11233683,6765,0,1767053930,13143.74015610999,28526.512966559996,53262.010027920005 2025-12-30,00:18:52.000,364,11233672,5525,0,1767053931,13143.70647456,28065.260194140006,53262.03098928001 2025-12-30,00:18:54.000,364,11233661,6845,0,1767053933,13143.74015610999,29910.271283819995,53262.04496352 2025-12-30,00:18:55.000,364,11233638,6205,0,1767053934,13143.74015610999,31755.303520889996,53262.10086048001 2025-12-30,00:18:56.000,364,11233608,6124,0,1767053935,13143.76036503999,32677.745623559997,53262.04496352 2025-12-30,00:18:57.000,364,11233619,6725,0,1767053936,13143.80751921,34061.59557951,53262.058937760004 2025-12-30,00:18:58.000,364,11233562,6245,0,1767053937,13143.814255519996,29448.856381410005,53262.0379764 2025-12-30,00:18:59.000,364,11233579,5884,0,1767053938,13143.895091239996,27142.444487579996,53262.03098928001 2025-12-30,00:19:00.000,364,11233516,6124,0,1767053939,13143.874882309996,29910.06685905,53262.09387336 2025-12-30,00:19:01.000,364,11233489,6885,0,1767053940,13143.881618619991,32216.39416332,53262.079899120006 2025-12-30,00:19:02.000,364,11233456,6245,0,1767053941,13143.935509099996,29448.7365462,53262.14977032001 2025-12-30,00:19:03.000,364,11233529,6885,0,1767053942,13144.023081129992,27142.317603239993,53262.09387336 2025-12-30,00:19:05.000,364,11233432,5445,0,1767053944,13144.103916849992,28064.84429547,53262.107847600004 2025-12-30,00:19:06.000,364,11233416,5405,0,1767053945,13144.198225189997,28987.363938569993,53262.11483472 2025-12-30,00:19:07.000,364,11233444,6365,0,1767053946,13144.245379359993,27603.612670439994,53262.1427832 2025-12-30,00:19:08.000,364,11233332,6605,0,1767053947,13144.292533530002,28526.13936267,53262.128808960006 2025-12-30,00:19:09.000,364,11233346,6205,0,1767053948,13144.366632939993,29448.659005769994,53262.21964152001 2025-12-30,00:19:10.000,364,11233302,6284,0,1767053949,13144.427259729993,28987.378036830007,53262.19169304 2025-12-30,00:19:11.000,364,11233321,6005,0,1767053950,13144.487886519993,28526.16051006,53262.17073168001 2025-12-30,00:19:12.000,364,11233296,5325,0,1767053951,13144.521568069998,28987.378036830007,53262.226628640004 2025-12-30,00:19:13.000,364,11233266,5445,0,1767053952,13144.588931169994,35445.17766852,53262.21964152001 2025-12-30,00:19:14.000,364,11233237,5925,0,1767053953,13144.642821649999,30371.17864887,53262.296499840006 2025-12-30,00:19:16.000,364,11233185,6605,0,1767053955,13144.71692105999,30371.242091039996,53262.26855136001 2025-12-30,00:19:17.000,364,11233183,6685,0,1767053956,13144.72365737,30371.185698,53262.30348696 2025-12-30,00:19:18.000,364,11233156,5605,0,1767053957,13144.75733891999,27142.296455849995,53262.33143544 2025-12-30,00:19:19.000,364,11233193,6685,0,1767053958,13144.77754784999,30832.403224769994,53262.2825256 2025-12-30,00:19:20.000,364,11233120,6324,0,1767053959,13144.770811539995,33600.060841889994,53262.345409680005 2025-12-30,00:19:21.000,364,11233155,6525,0,1767053960,13144.77754784999,26219.755665360004,53262.345409680005 2025-12-30,00:19:22.000,364,11233091,6805,0,1767053961,13144.78428416,29448.546219690004,53262.35938392 2025-12-30,00:19:23.000,364,11233030,6324,0,1767053962,13144.79775677999,28526.026576589997,53262.415280880006 2025-12-30,00:19:24.000,364,11233044,6245,0,1767053963,13144.791020469995,29909.756697329998,53262.43624224001 2025-12-30,00:19:25.000,364,11233039,5925,0,1767053964,13144.71692105999,26219.572387980006,53262.464190720006 2025-12-30,00:19:27.000,364,11232995,6685,0,1767053966,13144.69671212999,28064.597575919994,53262.394319520005 2025-12-30,00:19:28.000,364,11232922,6245,0,1767053967,13144.67650319999,29448.26425449,53262.415280880006 2025-12-30,00:19:29.000,364,11232912,6205,0,1767053968,13144.63608533999,27141.92285196,53262.415280880006 2025-12-30,00:19:30.000,364,11232911,6725,0,1767053969,13144.622612719999,31293.275344170004,53262.47816496 2025-12-30,00:19:31.000,364,11232884,6045,0,1767053970,13144.575458549989,33599.581501049994,53262.513100560005 2025-12-30,00:19:32.000,364,11232849,6605,0,1767053971,13144.481150209998,28064.315610720005,53262.5270748 2025-12-30,00:19:33.000,364,11232865,6485,0,1767053972,13144.474413899989,34521.97425981,53262.43624224001 2025-12-30,00:19:34.000,364,11232779,5765,0,1767053973,13144.460941279998,25757.917815149995,53262.513100560005 2025-12-30,00:19:35.000,364,11232784,5285,0,1767053974,13144.420523419998,28986.743615130006,53262.45720360001 2025-12-30,00:19:36.000,364,11232803,6645,0,1767053975,13144.359896629998,28986.65197644,53262.443229360004 2025-12-30,00:19:38.000,364,11232740,6245,0,1767053977,13144.359896629998,30370.530128910003,53262.38733240001 2025-12-30,00:19:39.000,364,11232698,5325,0,1767053978,13144.299269839998,28986.722467739994,53262.40130664 2025-12-30,00:19:40.000,364,11232665,5805,0,1767053979,13144.272324600002,25296.672091860004,53262.415280880006 2025-12-30,00:19:41.000,364,11232667,6765,0,1767053980,13144.225170429992,29909.298503879996,53262.443229360004 2025-12-30,00:19:42.000,364,11232619,6725,0,1767053981,13144.211697810002,29909.326700399994,53262.40829376001 2025-12-30,00:19:43.000,364,11232676,6124,0,1767053982,13144.171279950002,30831.881589149998,53262.40130664 2025-12-30,00:19:44.000,364,11232566,6165,0,1767053983,13144.130862090002,28986.82115556,53262.38733240001 2025-12-30,00:19:45.000,364,11232634,6365,0,1767053984,13144.063498989992,29448.09507537,53262.38733240001 2025-12-30,00:19:46.000,364,11232568,6245,0,1767053985,13144.023081129992,27603.112182209996,53262.38733240001 2025-12-30,00:19:47.000,364,11232572,6045,0,1767053986,13143.975926959996,27141.838262400008,53262.40130664 2025-12-30,00:19:49.000,364,11232491,6645,0,1767053988,13143.82099182999,28525.716414869996,53262.31047408 2025-12-30,00:19:50.000,364,11232509,6685,0,1767053989,13143.834464449996,31754.60565702,53262.36637104001 2025-12-30,00:19:51.000,364,11232513,6645,0,1767053990,13143.78057396999,29448.348844049993,53262.38034528 2025-12-30,00:19:52.000,364,11232477,5965,0,1767053991,13143.70647456,29448.341794919994,53262.38034528 2025-12-30,00:19:53.000,364,11232442,6365,0,1767053992,13143.67952931999,28987.12426815,53262.345409680005 2025-12-30,00:19:54.000,364,11232370,6165,0,1767053993,13143.61890252999,24835.694235510004,53262.31047408 2025-12-30,00:19:55.000,364,11232358,6284,0,1767053994,13143.56501205,29448.327696659995,53262.275538480004 2025-12-30,00:19:56.000,364,11232334,6405,0,1767053995,13143.53806680999,31754.725492230005,53262.31746120001 2025-12-30,00:19:57.000,364,11232309,6605,0,1767053996,13143.450494779994,27603.358901760002,53262.20566728 2025-12-30,00:19:58.000,364,11232353,6725,0,1767053997,13143.45723108999,35444.91685071,53262.28951272001 2025-12-30,00:20:00.000,364,11232309,6765,0,1767053999,13143.369659059994,30370.995371490004,53262.2126544 2025-12-30,00:20:01.000,364,11232234,6284,0,1767054000,13143.309032269994,30832.290438690005,53262.20566728 2025-12-30,00:20:02.000,364,11232257,5725,0,1767054001,13143.268614409993,28525.927888770006,53262.18470592 2025-12-30,00:20:03.000,364,11232259,6485,0,1767054002,13143.207987619993,31293.515014589997,53262.10086048001 2025-12-30,00:20:04.000,364,11232183,6565,0,1767054003,13143.201251309998,25297.03864662,53262.16374456 2025-12-30,00:20:05.000,364,11232191,5765,0,1767054004,13143.194514999988,26680.804013009998,53262.21964152001 2025-12-30,00:20:06.000,364,11232173,5965,0,1767054005,13143.120415589998,31754.732541360005,53262.128808960006 2025-12-30,00:20:07.000,364,11232113,6765,0,1767054006,13143.133888210003,28064.555281139998,53262.17073168001 2025-12-30,00:20:08.000,364,11232095,6685,0,1767054007,13143.093470350002,32677.21693881,53262.08688624 2025-12-30,00:20:09.000,364,11232032,5205,0,1767054008,13143.093470350002,24835.637842469994,53262.177718800005 2025-12-30,00:20:11.000,364,11232082,6445,0,1767054010,13142.985689389992,24374.251136580002,53262.17073168001 2025-12-30,00:20:12.000,364,11231981,6645,0,1767054011,13142.952007840002,25296.70733751,53262.19868016001 2025-12-30,00:20:13.000,364,11232008,6084,0,1767054012,13142.898117359997,31754.32369182,53262.14977032001 2025-12-30,00:20:14.000,364,11231953,6645,0,1767054013,13142.877908429997,27141.626788499998,53262.16374456 2025-12-30,00:20:15.000,364,11231935,6605,0,1767054014,13142.824017949992,32215.414334250003,53262.08688624 2025-12-30,00:20:16.000,364,11231953,5884,0,1767054015,13142.790336400001,30831.479788740005,53262.13579608 2025-12-30,00:20:17.000,364,11231961,6885,0,1767054016,13142.776863779996,26218.705344989998,53262.1427832 2025-12-30,00:20:18.000,364,11231874,5405,0,1767054017,13142.722973299991,31753.759761420006,53262.15675744 2025-12-30,00:20:19.000,364,11231893,6365,0,1767054018,13142.716236989996,31753.65402447,53262.2126544 2025-12-30,00:20:20.000,364,11231869,6565,0,1767054019,13142.655610199996,29447.17163934,53262.12182184001 2025-12-30,00:20:22.000,364,11231875,5765,0,1767054021,13142.594983409996,27140.675155949997,53262.177718800005 2025-12-30,00:20:23.000,364,11231775,6605,0,1767054022,13142.52762031,28063.053816450003,53262.226628640004 2025-12-30,00:20:24.000,364,11231756,6045,0,1767054023,13142.493938759995,29908.022611349996,53262.26855136001 2025-12-30,00:20:25.000,364,11231749,6765,0,1767054024,13142.50067506999,28524.08101671,53262.23361576 2025-12-30,00:20:26.000,364,11231712,6165,0,1767054025,13142.473729829995,29907.761793540005,53262.19868016001 2025-12-30,00:20:27.000,364,11231705,5684,0,1767054026,13142.44678459,34981.605732330005,53262.177718800005 2025-12-30,00:20:28.000,364,11231663,6725,0,1767054027,13142.433311969995,30368.96522205,53262.128808960006 2025-12-30,00:20:29.000,364,11231659,6845,0,1767054028,13142.41983934999,29446.375087649998,53262.1427832 2025-12-30,00:20:30.000,364,11231687,5565,0,1767054029,13142.41983934999,31752.55436019,53262.13579608 2025-12-30,00:20:31.000,364,11231624,6565,0,1767054030,13142.392894109995,28062.546279090006,53262.23361576 2025-12-30,00:20:33.000,364,11231578,6525,0,1767054032,13142.48720245,29907.50802486,53262.13579608 2025-12-30,00:20:34.000,364,11231584,6485,0,1767054033,13142.534356619995,35903.80111545,53262.16374456 2025-12-30,00:20:35.000,364,11231564,6324,0,1767054034,13142.574774479996,31291.294538639995,53262.226628640004 2025-12-30,00:20:36.000,364,11231535,6805,0,1767054035,13142.60845603,33136.30562832,53262.14977032001 2025-12-30,00:20:37.000,364,11231556,6324,0,1767054036,13142.722973299991,31291.322735160007,53262.17073168001 2025-12-30,00:20:38.000,364,11231507,6645,0,1767054037,13142.736445919996,24833.755724760005,53262.19169304 2025-12-30,00:20:39.000,364,11231499,6845,0,1767054038,13142.844226879992,30830.09111013,53262.11483472 2025-12-30,00:20:40.000,364,11231436,6284,0,1767054039,13142.918326289997,28062.60972126,53262.11483472 2025-12-30,00:20:41.000,364,11231426,6405,0,1767054040,13142.978953079997,23450.08199706,53262.19169304 2025-12-30,00:20:42.000,364,11231447,6725,0,1767054041,13143.053052490002,31291.449619499996,53262.19868016001 2025-12-30,00:20:44.000,364,11231349,6685,0,1767054043,13143.241669169998,28985.171659140004,53262.21964152001 2025-12-30,00:20:45.000,364,11231344,6645,0,1767054044,13143.315768579989,29907.67015485,53262.177718800005 2025-12-30,00:20:46.000,364,11231340,6245,0,1767054045,13143.389867989994,27140.15352033,53262.15675744 2025-12-30,00:20:47.000,364,11231312,6365,0,1767054046,13143.450494779994,28523.92593585,53262.18470592 2025-12-30,00:20:48.000,364,11231291,6725,0,1767054047,13143.470703709994,29446.403284169995,53262.17073168001 2025-12-30,00:20:49.000,364,11231278,6324,0,1767054048,13143.53806680999,32675.16564198,53262.17073168001 2025-12-30,00:20:50.000,364,11231224,6245,0,1767054049,13143.612166219995,28062.637917779997,53262.19169304 2025-12-30,00:20:51.000,364,11231276,6245,0,1767054050,13143.62563884,25295.043742830007,53262.24060288001 2025-12-30,00:20:52.000,364,11231207,6645,0,1767054051,13143.68626563,26217.584533319998,53262.21964152001 2025-12-30,00:20:53.000,364,11231142,6165,0,1767054052,13143.71994717999,33136.42546353,53262.14977032001 2025-12-30,00:20:55.000,364,11231157,6565,0,1767054054,13143.773837659995,30830.182748820007,53262.296499840006 2025-12-30,00:20:56.000,364,11231097,6565,0,1767054055,13143.753628729995,31291.449619499996,53262.23361576 2025-12-30,00:20:57.000,364,11231065,5765,0,1767054056,13143.78731028,28062.687261690007,53262.26855136001 2025-12-30,00:20:58.000,364,11231069,6725,0,1767054057,13143.773837659995,29446.417382429994,53262.296499840006 2025-12-30,00:20:59.000,364,11231059,6765,0,1767054058,13143.78731028,25295.170627169995,53262.26156424 2025-12-30,00:21:00.000,364,11231012,5405,0,1767054059,13143.773837659995,29446.459677210005,53262.2825256 2025-12-30,00:21:01.000,364,11231004,6205,0,1767054060,13143.72668349,28985.249199569997,53262.31746120001 2025-12-30,00:21:02.000,364,11231031,6765,0,1767054061,13143.68626563,29446.466726340004,53262.247590000006 2025-12-30,00:21:03.000,364,11230953,6685,0,1767054062,13143.672793009995,28524.003476280006,53262.28951272001 2025-12-30,00:21:04.000,364,11230940,6365,0,1767054063,13143.63911145999,31291.54830732,53262.26855136001 2025-12-30,00:21:06.000,364,11230903,6005,0,1767054065,13143.63911145999,29907.768842670004,53262.247590000006 2025-12-30,00:21:07.000,364,11230877,6645,0,1767054066,13143.62563884,32675.355968489996,53262.36637104001 2025-12-30,00:21:08.000,364,11230795,6725,0,1767054067,13143.612166219995,26678.971239210005,53262.26855136001 2025-12-30,00:21:09.000,364,11230801,6765,0,1767054068,13143.60542991,28062.76480212,53262.33143544 2025-12-30,00:21:10.000,364,11230835,6525,0,1767054069,13143.57848466999,33136.552347870005,53262.28951272001 2025-12-30,00:21:11.000,364,11230782,6565,0,1767054070,13143.571748359995,27140.16056946,53262.28951272001 2025-12-30,00:21:12.000,364,11230784,6525,0,1767054071,13143.51785787999,28523.961181499995,53262.30348696 2025-12-30,00:21:13.000,364,11230794,5405,0,1767054072,13143.490912639994,29446.438529820007,53262.25457712 2025-12-30,00:21:14.000,364,11230776,6445,0,1767054073,13143.511121569994,35442.80916084,53262.25457712 2025-12-30,00:21:15.000,364,11230733,6685,0,1767054074,13143.45723108999,30830.203896210005,53262.18470592 2025-12-30,00:21:17.000,364,11230694,6445,0,1767054076,13143.389867989994,29446.487873730002,53262.26156424 2025-12-30,00:21:18.000,364,11230724,5605,0,1767054077,13143.309032269994,27601.420391010004,53262.26855136001 2025-12-30,00:21:19.000,364,11230649,5765,0,1767054078,13143.268614409993,30368.97227118,53262.247590000006 2025-12-30,00:21:20.000,364,11230673,6685,0,1767054079,13143.295559649989,29907.64900746,53262.23361576 2025-12-30,00:21:21.000,364,11230638,5325,0,1767054080,13143.234932859988,28985.19985566,53262.21964152001 2025-12-30,00:21:22.000,364,11230601,6725,0,1767054081,13143.194514999988,30368.915878140004,53262.19868016001 2025-12-30,00:21:23.000,364,11230576,6205,0,1767054082,13143.147360829993,31752.674195400003,53262.1427832 2025-12-30,00:21:24.000,364,11230543,6605,0,1767054083,13143.187778689993,29446.35394026,53262.23361576 2025-12-30,00:21:25.000,364,11230503,6605,0,1767054084,13143.167569759993,31291.350931680005,53262.13579608 2025-12-30,00:21:26.000,364,11230493,6845,0,1767054085,13143.167569759993,28062.546279090006,53262.10086048001 2025-12-30,00:21:28.000,364,11230479,6765,0,1767054087,13143.187778689993,30368.690305979995,53262.10086048001 2025-12-30,00:21:29.000,364,11230463,7045,0,1767054088,13143.201251309998,30829.893734490004,53262.079899120006 2025-12-30,00:21:30.000,364,11230429,6765,0,1767054089,13143.241669169998,26678.611733579994,53262.06592488 2025-12-30,00:21:31.000,364,11230421,6725,0,1767054090,13143.295559649989,31291.040769960004,53262.058937760004 2025-12-30,00:21:32.000,364,11230418,6165,0,1767054091,13143.295559649989,30829.738653630004,53262.079899120006 2025-12-30,00:21:33.000,364,11230381,6605,0,1767054092,13143.335977509989,29445.973287240005,53261.98906656 2025-12-30,00:21:34.000,364,11230376,6565,0,1767054093,13143.349450129994,27139.69532688,53261.9681052 2025-12-30,00:21:35.000,364,11230289,6885,0,1767054094,13143.403340609999,25755.94405875,53262.00304080001 2025-12-30,00:21:36.000,364,11230355,6565,0,1767054095,13143.443758469999,28062.186773459995,53262.02400216 2025-12-30,00:21:37.000,364,11230274,6284,0,1767054096,13143.48417633,31290.871590840005,53261.98207944001 2025-12-30,00:21:39.000,364,11230254,6405,0,1767054098,13143.511121569994,30368.32375122,53261.891246880004 2025-12-30,00:21:40.000,364,11230281,6645,0,1767054099,13143.551539429995,31290.822246929994,53261.91919536 2025-12-30,00:21:41.000,364,11230178,6245,0,1767054100,13143.52459419,28523.312661539996,53261.940156720004 2025-12-30,00:21:42.000,364,11230141,6605,0,1767054101,13143.53806680999,28984.459697009996,53261.898234 2025-12-30,00:21:43.000,364,11230198,6124,0,1767054102,13143.52459419,30368.288505570003,53261.87727264 2025-12-30,00:21:44.000,364,11230110,6445,0,1767054103,13143.511121569994,30368.196866879996,53261.90522112001 2025-12-30,00:21:45.000,364,11230079,6685,0,1767054104,13143.470703709994,30368.105228190005,53261.8283628 2025-12-30,00:21:46.000,364,11230115,6805,0,1767054105,13143.450494779994,22526.864490089996,53261.83534992001 2025-12-30,00:21:47.000,364,11230067,6965,0,1767054106,13143.430285849994,28061.848415219996,53261.84932416 2025-12-30,00:21:48.000,364,11230014,5365,0,1767054107,13143.45723108999,26678.005508400005,53261.898234 2025-12-30,00:21:50.000,364,11230023,6685,0,1767054109,13143.342713819999,23910.488873880007,53261.961118080006 2025-12-30,00:21:51.000,364,11229964,5405,0,1767054110,13143.315768579989,27139.117298220008,53261.9681052 2025-12-30,00:21:52.000,364,11230015,6645,0,1767054111,13143.282087029998,28984.043798340004,53261.90522112001 2025-12-30,00:21:53.000,364,11229982,6205,0,1767054112,13143.282087029998,30367.717526039996,53261.98906656 2025-12-30,00:21:54.000,364,11229942,6525,0,1767054113,13143.228196549993,26216.400279480004,53261.99605368 2025-12-30,00:21:55.000,364,11229915,5765,0,1767054114,13143.214723929988,31290.060940890005,53261.940156720004 2025-12-30,00:21:56.000,364,11229877,5965,0,1767054115,13143.140624519998,28522.530208109994,53261.90522112001 2025-12-30,00:21:57.000,364,11229853,6605,0,1767054116,13143.120415589998,28983.726587490004,53261.91919536 2025-12-30,00:21:58.000,364,11229882,6165,0,1767054117,13143.100206659998,28522.339881599997,53261.842337040005 2025-12-30,00:21:59.000,364,11229801,6565,0,1767054118,13143.059788799997,26216.083068630003,53261.87028552 2025-12-30,00:22:01.000,364,11229809,5805,0,1767054120,13143.039579869997,28060.946126580006,53261.80740144 2025-12-30,00:22:02.000,364,11229730,5445,0,1767054121,13143.012634630002,31750.890765510005,53261.81438856001 2025-12-30,00:22:03.000,364,11229774,6365,0,1767054122,13143.019370939997,34057.091185440004,53261.83534992001 2025-12-30,00:22:04.000,364,11229758,5325,0,1767054123,13143.053052490002,30367.03376043,53261.842337040005 2025-12-30,00:22:05.000,364,11229724,6124,0,1767054124,13143.073261420002,30828.1807959,53261.8283628 2025-12-30,00:22:06.000,364,11229682,6165,0,1767054125,13143.066525109993,25293.18277251,53261.82137568 2025-12-30,00:22:07.000,364,11229665,6725,0,1767054126,13143.066525109993,23909.368062210007,53261.744517360006 2025-12-30,00:22:08.000,364,11229624,6405,0,1767054127,13143.127151899993,36824.10733173,53261.82137568 2025-12-30,00:22:09.000,364,11229636,6485,0,1767054128,13143.201251309998,28521.606772080006,53261.80740144 2025-12-30,00:22:10.000,364,11229639,6565,0,1767054129,13143.288823339994,28521.557428169996,53261.8283628 2025-12-30,00:22:12.000,364,11229584,6284,0,1767054131,13143.423549539999,25292.654087760005,53261.842337040005 2025-12-30,00:22:13.000,364,11229547,6885,0,1767054132,13143.511121569994,31288.67931141,53261.82137568 2025-12-30,00:22:14.000,364,11229503,6725,0,1767054133,13143.60542991,28982.443645830004,53261.793427200006 2025-12-30,00:22:15.000,364,11229504,6165,0,1767054134,13143.713210869995,28982.394301919994,53261.80041432 2025-12-30,00:22:16.000,364,11229492,6284,0,1767054135,13143.84793707,29443.611828690002,53261.744517360006 2025-12-30,00:22:17.000,364,11229492,6205,0,1767054136,13143.955718029996,29904.78001155,53261.87727264 2025-12-30,00:22:18.000,364,11229496,6405,0,1767054137,13144.090444230002,31288.460788380005,53261.82137568 2025-12-30,00:22:19.000,364,11229405,6565,0,1767054138,13144.231906740002,31749.699462539997,53261.85631128 2025-12-30,00:22:20.000,364,11229407,6565,0,1767054139,13144.373369249988,28521.049890809998,53261.76547872001 2025-12-30,00:22:21.000,364,11229374,6284,0,1767054140,13144.454204969988,29443.569533910006,53261.80740144 2025-12-30,00:22:23.000,364,11229374,6365,0,1767054142,13144.689975819994,28521.162676890002,53261.891246880004 2025-12-30,00:22:24.000,364,11229392,5645,0,1767054143,13144.85838356999,26676.264373290003,53261.93316960001 2025-12-30,00:22:25.000,364,11229326,5245,0,1767054144,13144.93921928999,26676.341913719996,53261.87727264 2025-12-30,00:22:26.000,364,11229272,6284,0,1767054145,13145.060472869991,28982.626923210002,53261.92618248 2025-12-30,00:22:27.000,364,11229268,6245,0,1767054146,13145.114363349996,30366.427535249997,53261.92618248 2025-12-30,00:22:28.000,364,11229314,5965,0,1767054147,13145.195199069996,28521.592673820007,53261.95413096001 2025-12-30,00:22:29.000,364,11229258,5365,0,1767054148,13145.228880620001,27599.157620280006,53262.01701504 2025-12-30,00:22:30.000,364,11229273,6605,0,1767054149,13145.235616929996,29444.26034865,53261.92618248 2025-12-30,00:22:31.000,364,11229271,6765,0,1767054150,13145.235616929996,29905.597710629998,53262.010027920005 2025-12-30,00:22:32.000,364,11229061,6805,0,1767054151,13145.249089550001,26215.716513870007,53261.93316960001 2025-12-30,00:22:34.000,364,11229033,6965,0,1767054153,13145.370343130002,31289.49701049,53262.07291200001 2025-12-30,00:22:35.000,364,11228942,6045,0,1767054154,13145.424233609992,29444.5775595,53262.00304080001 2025-12-30,00:22:36.000,364,11228995,6645,0,1767054155,13145.410760990002,29905.89377409,53261.98207944001 2025-12-30,00:22:37.000,364,11228954,5405,0,1767054156,13145.397288369997,30367.167693900003,53262.02400216 2025-12-30,00:22:38.000,364,11228941,5684,0,1767054157,13145.404024679992,28983.479867939997,53261.97509232 2025-12-30,00:22:39.000,364,11228885,6725,0,1767054158,13145.397288369997,23909.76986262,53262.08688624 2025-12-30,00:22:40.000,364,11228869,6525,0,1767054159,13145.397288369997,28983.45872055,53262.01701504 2025-12-30,00:22:41.000,364,11228864,6485,0,1767054160,13145.363606819992,27599.70745242,53262.01701504 2025-12-30,00:22:42.000,364,11228906,6284,0,1767054161,13145.343397889992,34057.175774999996,53262.04496352 2025-12-30,00:22:43.000,364,11228832,6245,0,1767054162,13145.336661579997,28983.381180120006,53262.01701504 2025-12-30,00:22:45.000,364,11228984,6525,0,1767054164,13145.228880620001,24832.183768770003,53262.05195064001 2025-12-30,00:22:46.000,364,11228911,5765,0,1767054165,13145.201935379991,32212.058948370002,53262.11483472 2025-12-30,00:22:47.000,364,11228819,6485,0,1767054166,13145.195199069996,28060.812193110003,53262.14977032001 2025-12-30,00:22:48.000,364,11228851,6685,0,1767054167,13145.168253830001,31289.46176484,53262.107847600004 2025-12-30,00:22:49.000,364,11228843,6445,0,1767054168,13145.10762704,25754.548331009995,53262.10086048001 2025-12-30,00:22:50.000,364,11228825,5645,0,1767054169,13145.06720918,28983.197902739994,53262.07291200001 2025-12-30,00:22:51.000,364,11228777,6885,0,1767054170,13144.95942821999,31750.62289857,53262.08688624 2025-12-30,00:22:52.000,364,11228765,6605,0,1767054171,13144.91901035999,28983.106264050002,53262.1427832 2025-12-30,00:22:53.000,364,11228790,6124,0,1767054172,13144.84491095,30828.02571504,53262.13579608 2025-12-30,00:22:54.000,364,11228760,6324,0,1767054173,13144.78428416,27599.256308099997,53262.17073168001 2025-12-30,00:22:56.000,364,11228699,6885,0,1767054175,13144.71692105999,31750.355031629995,53262.15675744 2025-12-30,00:22:57.000,364,11228666,6324,0,1767054176,13144.629349029994,32211.502067099995,53262.14977032001 2025-12-30,00:22:58.000,364,11228664,6485,0,1767054177,13144.561985929999,30366.57556698,53262.17073168001 2025-12-30,00:22:59.000,364,11228669,6885,0,1767054178,13144.561985929999,33595.20399132,53262.13579608 2025-12-30,00:23:00.000,364,11228664,6365,0,1767054179,13144.528304379994,28521.52218252,53262.14977032001 2025-12-30,00:23:01.000,364,11228632,6324,0,1767054180,13144.440732349998,31750.164705119998,53262.128808960006 2025-12-30,00:23:02.000,364,11228611,6725,0,1767054181,13144.393578179988,29443.844449979995,53262.079899120006 2025-12-30,00:23:03.000,364,11228527,6605,0,1767054182,13144.386841869993,31749.932083830005,53262.05195064001 2025-12-30,00:23:04.000,364,11228546,6284,0,1767054183,13144.366632939993,26676.29256981,53262.02400216 2025-12-30,00:23:05.000,364,11228517,6765,0,1767054184,13144.346424009993,30827.37719508,53262.02400216 2025-12-30,00:23:07.000,364,11228517,6605,0,1767054186,13144.306006149993,27598.58664075,53262.10086048001 2025-12-30,00:23:08.000,364,11228471,6805,0,1767054187,13144.339687699998,26676.109292430003,53262.08688624 2025-12-30,00:23:09.000,364,11228490,6405,0,1767054188,13144.373369249988,28982.295614100003,53262.02400216 2025-12-30,00:23:10.000,364,11228415,6605,0,1767054189,13144.366632939993,33594.6823557,53262.01701504 2025-12-30,00:23:11.000,364,11228350,6645,0,1767054190,13144.433996039988,29904.737716770003,53261.9681052 2025-12-30,00:23:12.000,364,11228404,5765,0,1767054191,13144.420523419998,30365.955243539996,53261.93316960001 2025-12-30,00:23:13.000,364,11228401,6605,0,1767054192,13144.494622829989,30365.976390929995,53261.95413096001 2025-12-30,00:23:14.000,364,11228312,6165,0,1767054193,13144.555249619989,28520.979399510004,53261.9681052 2025-12-30,00:23:15.000,364,11228329,6845,0,1767054194,13144.629349029994,30365.90589963,53261.9681052 2025-12-30,00:23:16.000,364,11228322,6205,0,1767054195,13144.689975819994,29443.47789522,53261.961118080006 2025-12-30,00:23:18.000,364,11228279,6685,0,1767054197,13144.85838356999,27598.57254249,53261.97509232 2025-12-30,00:23:19.000,364,11228218,5965,0,1767054198,13144.96616453,30827.341949430003,53261.98906656 2025-12-30,00:23:20.000,364,11228220,6365,0,1767054199,13145.033527629996,33594.79514178001,53261.94714384 2025-12-30,00:23:21.000,364,11228174,6245,0,1767054200,13145.12783597,29443.675270859996,53261.91919536 2025-12-30,00:23:22.000,364,11228198,6245,0,1767054201,13145.188462760001,32211.177807119995,53262.00304080001 2025-12-30,00:23:23.000,364,11228196,6405,0,1767054202,13145.269298480001,26215.039797389996,53262.0379764 2025-12-30,00:23:24.000,364,11228106,6245,0,1767054203,13145.343397889992,34056.217093319996,53261.98207944001 2025-12-30,00:23:25.000,364,11228119,6565,0,1767054204,13145.437706229997,29905.10427153,53261.91919536 2025-12-30,00:23:26.000,364,11228067,6725,0,1767054205,13145.532014570003,30827.645062020005,53262.03098928001 2025-12-30,00:23:27.000,364,11228136,6205,0,1767054206,13145.633059219988,31750.15060686,53262.010027920005 2025-12-30,00:23:29.000,364,11228060,6405,0,1767054208,13145.740840179998,29443.907892150004,53261.97509232 2025-12-30,00:23:30.000,364,11228042,6324,0,1767054209,13145.814939589989,26676.482896319998,53262.07291200001 2025-12-30,00:23:31.000,364,11228028,6205,0,1767054210,13145.848621139994,33595.147598280004,53262.06592488 2025-12-30,00:23:32.000,364,11228030,6205,0,1767054211,13145.93619316999,28521.458740350005,53262.11483472 2025-12-30,00:23:33.000,364,11227955,6885,0,1767054212,13145.969874719995,27598.939097249997,53262.12182184001 2025-12-30,00:23:34.000,364,11227942,6485,0,1767054213,13146.010292579995,28982.65511973,53262.05195064001 2025-12-30,00:23:35.000,364,11227912,6284,0,1767054214,13146.07765567999,34517.533307909995,53262.107847600004 2025-12-30,00:23:36.000,364,11227879,5884,0,1767054215,13146.070919369995,28982.65511973,53262.09387336 2025-12-30,00:23:37.000,364,11227830,6284,0,1767054216,13146.12480985,28982.66921799,53262.13579608 2025-12-30,00:23:38.000,364,11227832,5445,0,1767054217,13146.131546159995,28060.121378370008,53262.19868016001 2025-12-30,00:23:40.000,364,11227844,6405,0,1767054219,13146.21911818999,31288.770950100006,53262.2126544 2025-12-30,00:23:41.000,364,11227821,6765,0,1767054220,13146.232590809996,32211.163708859996,53262.19868016001 2025-12-30,00:23:42.000,364,11227811,5965,0,1767054221,13146.25953604999,30366.138520919994,53262.24060288001 2025-12-30,00:23:43.000,364,11227767,6725,0,1767054222,13146.24606343,26676.14453808,53262.25457712 2025-12-30,00:23:44.000,364,11227734,6124,0,1767054223,13146.25953604999,34055.92807898999,53262.226628640004 2025-12-30,00:23:45.000,364,11227747,6725,0,1767054224,13146.273008669996,31288.453739250006,53262.275538480004 2025-12-30,00:23:46.000,364,11227697,6765,0,1767054225,13146.2258545,32672.078123040003,53262.2825256 2025-12-30,00:23:47.000,364,11227728,6205,0,1767054226,13146.252799739996,28520.824318650004,53262.32444832 2025-12-30,00:23:48.000,364,11227651,6765,0,1767054227,13146.273008669996,26675.81322897,53262.25457712 2025-12-30,00:23:49.000,364,11227687,6605,0,1767054228,13146.24606343,34978.038872549994,53262.31746120001 2025-12-30,00:23:51.000,364,11227658,6205,0,1767054230,13146.293217599996,30826.806215549994,53262.31047408 2025-12-30,00:23:52.000,364,11227621,6685,0,1767054231,13146.279744979991,26214.412424819995,53262.33143544 2025-12-30,00:23:53.000,364,11227632,6245,0,1767054232,13146.353844389996,31287.939152759995,53262.38034528 2025-12-30,00:23:54.000,364,11227605,6525,0,1767054233,13146.360580699991,32210.395353689993,53262.275538480004 2025-12-30,00:23:55.000,364,11227590,6365,0,1767054234,13146.414471179996,25753.03981719,53262.31047408 2025-12-30,00:23:56.000,364,11227534,6324,0,1767054235,13146.549197380002,34977.82739865,53262.37335816 2025-12-30,00:23:57.000,364,11227467,6725,0,1767054236,13146.562669999992,30826.700478600003,53262.345409680005 2025-12-30,00:23:58.000,364,11227480,6245,0,1767054237,13146.636769409997,29904.187884629995,53262.36637104001 2025-12-30,00:23:59.000,364,11227499,6765,0,1767054238,13146.717605129998,25753.110308489995,53262.37335816 2025-12-30,00:24:00.000,364,11227408,6005,0,1767054239,13146.825386089993,31749.142581270004,53262.38034528 2025-12-30,00:24:02.000,364,11227370,6645,0,1767054241,13146.993793839989,34055.476934670005,53262.38034528 2025-12-30,00:24:03.000,364,11227402,6405,0,1767054242,13147.067893249994,29904.335916359996,53262.422268 2025-12-30,00:24:04.000,364,11227351,6605,0,1767054243,13147.09483848999,25753.173750660004,53262.40130664 2025-12-30,00:24:05.000,364,11227397,6405,0,1767054244,13147.17567420999,30365.630983559997,53262.42925512 2025-12-30,00:24:06.000,364,11227306,6205,0,1767054245,13147.27671885999,28981.907911949995,53262.422268 2025-12-30,00:24:07.000,364,11227315,6685,0,1767054246,13147.35755457999,32671.859600009993,53262.45720360001 2025-12-30,00:24:08.000,364,11227279,6485,0,1767054247,13147.40470875,31288.136528400006,53262.38034528 2025-12-30,00:24:09.000,364,11227278,5205,0,1767054248,13147.46533554,29443.14658611,53262.43624224001 2025-12-30,00:24:10.000,364,11227252,6284,0,1767054249,13147.552907569996,26214.475866990004,53262.40829376001 2025-12-30,00:24:11.000,364,11227228,6245,0,1767054250,13147.613534359996,29904.385260270006,53262.40829376001 2025-12-30,00:24:13.000,364,11227228,6485,0,1767054252,13147.768469490002,28981.759880219994,53262.38733240001 2025-12-30,00:24:14.000,364,11227155,6605,0,1767054253,13147.781942109992,28981.752831089994,53262.464190720006 2025-12-30,00:24:15.000,364,11227152,6525,0,1767054254,13147.856041519997,33594.139572689994,53262.45021648 2025-12-30,00:24:16.000,364,11227072,5365,0,1767054255,13147.943613549993,29442.963308730003,53262.48515208001 2025-12-30,00:24:17.000,364,11227055,6525,0,1767054256,13147.997504029998,28520.457763889994,53262.4921392 2025-12-30,00:24:18.000,364,11227056,6084,0,1767054257,13148.010976649988,37745.16780492,53262.48515208001 2025-12-30,00:24:19.000,364,11227033,6645,0,1767054258,13148.071603439988,33132.80221071,53262.42925512 2025-12-30,00:24:20.000,364,11227018,6165,0,1767054259,13148.138966539998,26675.383232039996,53262.4921392 2025-12-30,00:24:21.000,364,11227029,6645,0,1767054260,13148.199593329999,33132.69647376001,53262.513100560005 2025-12-30,00:24:22.000,364,11226961,6685,0,1767054261,13148.199593329999,28520.23219173,53262.57598464001 2025-12-30,00:24:24.000,364,11226934,5205,0,1767054263,13148.327583219994,27136.417481430006,53262.631881600006 2025-12-30,00:24:25.000,364,11226878,6284,0,1767054264,13148.347792149994,24830.167717589997,53262.596946 2025-12-30,00:24:26.000,364,11226912,6205,0,1767054265,13148.40168263,30826.207039500005,53262.631881600006 2025-12-30,00:24:27.000,364,11226869,6565,0,1767054266,13148.428627869995,30364.862628389994,53262.680791440005 2025-12-30,00:24:28.000,364,11226858,5965,0,1767054267,13148.50272728,29442.321837900003,53262.750662640006 2025-12-30,00:24:29.000,364,11226830,6565,0,1767054268,13148.51619989999,31287.25538715,53262.750662640006 2025-12-30,00:24:30.000,364,11226866,6485,0,1767054269,13148.570090379995,28519.76694915,53262.729701280005 2025-12-30,00:24:31.000,364,11226843,6605,0,1767054270,13148.570090379995,25291.145573939997,53262.8065596 2025-12-30,00:24:32.000,364,11226772,6205,0,1767054271,13148.630717169995,30364.679351009996,53262.83450808 2025-12-30,00:24:33.000,364,11226776,6045,0,1767054272,13148.718289199991,32670.8233779,53262.897392160005 2025-12-30,00:24:35.000,364,11226732,6284,0,1767054274,13148.873224329996,28519.75285089,53262.897392160005 2025-12-30,00:24:36.000,364,11226688,6445,0,1767054275,13148.913642189997,29903.50411902,53262.95328912 2025-12-30,00:24:37.000,364,11226694,5245,0,1767054276,13148.987741600002,36822.0560349,53262.897392160005 2025-12-30,00:24:38.000,364,11226626,6284,0,1767054277,13149.088786250002,27136.14961449,53262.92534064 2025-12-30,00:24:39.000,364,11226682,5245,0,1767054278,13149.176358279998,31748.515208700002,53262.98822472001 2025-12-30,00:24:40.000,364,11226656,6205,0,1767054279,13149.263930309993,28981.160704170004,53262.967263360006 2025-12-30,00:24:41.000,364,11226618,6485,0,1767054280,13149.364974959994,29442.50511528,53263.00219896 2025-12-30,00:24:42.000,364,11226619,6765,0,1767054281,13149.452546989989,28981.273490249994,53262.98822472001 2025-12-30,00:24:43.000,364,11226578,6205,0,1767054282,13149.526646399994,29442.589704840007,53263.0511088 2025-12-30,00:24:44.000,364,11226558,6205,0,1767054283,13149.63442735999,28981.38627633,53263.04412168 2025-12-30,00:24:46.000,364,11226502,6565,0,1767054285,13149.79609879999,24369.211008629994,53263.02316032 2025-12-30,00:24:47.000,364,11226564,6084,0,1767054286,13149.88367083,26675.404379429994,53263.05809592001 2025-12-30,00:24:48.000,364,11226467,6725,0,1767054287,13149.977979169991,23446.797102480006,53263.05809592001 2025-12-30,00:24:49.000,364,11226445,6725,0,1767054288,13150.052078579996,29904.173786369996,53263.16290272 2025-12-30,00:24:50.000,364,11226463,5684,0,1767054289,13150.146386920002,32671.63402785,53263.134954240006 2025-12-30,00:24:51.000,364,11226409,6805,0,1767054290,13150.247431570002,29904.201982889994,53263.03713456001 2025-12-30,00:24:52.000,364,11226391,6525,0,1767054291,13150.375421459998,26214.34898265,53263.09303152 2025-12-30,00:24:53.000,364,11226401,6605,0,1767054292,13150.503411349993,28981.802175000004,53263.14194136 2025-12-30,00:24:54.000,364,11226289,6525,0,1767054293,13150.570774449989,31749.248318219994,53263.16988984 2025-12-30,00:24:55.000,364,11226332,6084,0,1767054294,13150.685291719994,27598.149594689996,53263.19783832 2025-12-30,00:24:57.000,364,11226323,5884,0,1767054296,13150.826754229995,28981.83742065,53263.20482544001 2025-12-30,00:24:58.000,364,11226299,6885,0,1767054297,13150.948007809995,31749.276514740006,53263.25373528001 2025-12-30,00:24:59.000,364,11226260,6485,0,1767054298,13151.008634599995,31749.34700604,53263.29565800001 2025-12-30,00:25:00.000,364,11226252,5565,0,1767054299,13151.109679249996,25292.019666060005,53263.28867088 2025-12-30,00:25:01.000,364,11226168,6324,0,1767054300,13151.217460209991,30365.680327470007,53263.34456784001 2025-12-30,00:25:02.000,364,11226198,6245,0,1767054301,13151.291559619996,27136.98141183,53263.33758072 2025-12-30,00:25:03.000,364,11226220,6245,0,1767054302,13151.298295929992,30365.701474860005,53263.29565800001 2025-12-30,00:25:04.000,364,11226159,6965,0,1767054303,13151.426285820002,31749.438644730006,53263.351554960005 2025-12-30,00:25:05.000,364,11226121,6685,0,1767054304,13151.433022129997,29443.238224800007,53263.33758072 2025-12-30,00:25:06.000,364,11226130,6405,0,1767054305,13151.480176299992,26214.602751330007,53263.37950344 2025-12-30,00:25:08.000,364,11226146,6205,0,1767054307,13151.534066779997,28520.796122130007,53263.42142616001 2025-12-30,00:25:09.000,364,11226076,6324,0,1767054308,13151.500385229992,32210.726662800007,53263.400464800005 2025-12-30,00:25:10.000,364,11226129,5725,0,1767054309,13151.480176299992,26214.609800460006,53263.47732312 2025-12-30,00:25:11.000,364,11226056,6245,0,1767054310,13151.513857849997,28520.824318650004,53263.42841328 2025-12-30,00:25:12.000,364,11226027,6725,0,1767054311,13151.486912610002,29443.29461784,53263.46334888001 2025-12-30,00:25:13.000,364,11226016,6124,0,1767054312,13151.453231059997,32671.96533696,53263.49129736001 2025-12-30,00:25:14.000,364,11225991,6565,0,1767054313,13151.466703680002,27598.318773809995,53263.54020720001 2025-12-30,00:25:15.000,364,11225963,6885,0,1767054314,13151.453231059997,32210.754859320004,53263.568155680005 2025-12-30,00:25:16.000,364,11225942,6245,0,1767054315,13151.419549509992,28059.55744797,53263.54020720001 2025-12-30,00:25:17.000,364,11225947,6765,0,1767054316,13151.419549509992,30827.03883684,53263.51225872001 2025-12-30,00:25:19.000,364,11225860,6124,0,1767054318,13151.466703680002,34516.96232838,53263.56116856001 2025-12-30,00:25:20.000,364,11225854,5325,0,1767054319,13151.433022129997,27137.157640079997,53263.53322008 2025-12-30,00:25:21.000,364,11225896,6245,0,1767054320,13151.433022129997,33133.359091980004,53263.645014 2025-12-30,00:25:22.000,364,11225856,6245,0,1767054321,13151.459967369992,28982.203975409997,53263.62405264 2025-12-30,00:25:23.000,364,11225866,6124,0,1767054322,13151.419549509992,28982.225122799995,53263.58212992001 2025-12-30,00:25:24.000,364,11225741,6805,0,1767054323,13151.433022129997,26676.045850259994,53263.56116856001 2025-12-30,00:25:25.000,364,11225753,6565,0,1767054324,13151.446494750002,32211.001578869997,53263.58911704001 2025-12-30,00:25:26.000,364,11225781,6525,0,1767054325,13151.433022129997,27598.60073901,53263.61007840001 2025-12-30,00:25:27.000,364,11225748,5285,0,1767054326,13151.473439989997,28982.359056269997,53263.65200112 2025-12-30,00:25:28.000,364,11225727,6725,0,1767054327,13151.459967369992,28059.846462300004,53263.686936720005 2025-12-30,00:25:30.000,364,11225666,6045,0,1767054329,13151.459967369992,27137.46075267,53263.60309128 2025-12-30,00:25:31.000,364,11225659,6645,0,1767054330,13151.520594159992,30366.22311048,53263.65200112 2025-12-30,00:25:32.000,364,11225653,6525,0,1767054331,13151.561012019993,32672.479923449995,53263.59610416 2025-12-30,00:25:33.000,364,11225624,6124,0,1767054332,13151.567748330002,28982.63397234,53263.63103976001 2025-12-30,00:25:34.000,364,11225642,6245,0,1767054333,13151.608166190003,32672.57156214,53263.69392384 2025-12-30,00:25:35.000,364,11225606,6365,0,1767054334,13151.635111429998,28060.163673150004,53263.69392384 2025-12-30,00:25:36.000,364,11225620,6405,0,1767054335,13151.635111429998,28521.437592960006,53263.735846560005 2025-12-30,00:25:37.000,364,11225526,6205,0,1767054336,13151.682265599993,26676.489945449997,53263.67994960001 2025-12-30,00:25:38.000,364,11225551,6685,0,1767054337,13151.749628699989,31750.249294680005,53263.67994960001 2025-12-30,00:25:39.000,364,11225510,6284,0,1767054338,13151.843937039994,29905.25230326,53263.75680792001 2025-12-30,00:25:41.000,364,11225419,6525,0,1767054340,13151.93150906999,29905.350991080006,53263.735846560005 2025-12-30,00:25:42.000,364,11225452,6124,0,1767054341,13151.958454309999,36362.8052154,53263.77078216 2025-12-30,00:25:43.000,364,11225471,5805,0,1767054342,13152.046026339995,28982.880691889994,53263.76379504 2025-12-30,00:25:44.000,364,11225436,6165,0,1767054343,13152.07297157999,33134.12744715001,53263.74283368 2025-12-30,00:25:45.000,364,11225422,6045,0,1767054344,13152.147070989995,34517.86461701999,53263.7148852 2025-12-30,00:25:46.000,364,11225387,6605,0,1767054345,13152.23464301999,33134.19088932,53263.81270488 2025-12-30,00:25:47.000,364,11225358,6245,0,1767054346,13152.27506087999,28060.551375299998,53263.70789808001 2025-12-30,00:25:48.000,364,11225344,6365,0,1767054347,13152.355896599991,28983.000527099997,53263.75680792001 2025-12-30,00:25:49.000,364,11225307,6805,0,1767054348,13152.416523389991,23909.403307860004,53263.77078216 2025-12-30,00:25:50.000,364,11225306,6165,0,1767054349,13152.470413869996,31750.587652920003,53263.784756400004 2025-12-30,00:25:52.000,364,11225259,6925,0,1767054351,13152.564722210001,28060.776947460006,53263.79873064001 2025-12-30,00:25:53.000,364,11225279,6765,0,1767054352,13152.632085309997,28522.057916399994,53263.83366624 2025-12-30,00:25:54.000,364,11225181,6685,0,1767054353,13152.632085309997,28983.423474900002,53263.805717760006 2025-12-30,00:25:55.000,364,11225216,6445,0,1767054354,13152.712921029997,32212.206980100003,53263.819692 2025-12-30,00:25:56.000,364,11225213,5925,0,1767054355,13152.726393650002,35441.01163269,53263.82667912001 2025-12-30,00:25:57.000,364,11225121,6365,0,1767054356,13152.773547819997,32673.600735119995,53263.86161472 2025-12-30,00:25:58.000,364,11225195,6725,0,1767054357,13152.787020440002,25754.950131420002,53263.94546016001 2025-12-30,00:25:59.000,364,11225148,6284,0,1767054358,13152.861119849993,30367.49900301,53263.88257608 2025-12-30,00:26:00.000,364,11225111,6805,0,1767054359,13152.854383539998,28522.62889593,53263.8895632 2025-12-30,00:26:01.000,364,11225062,6245,0,1767054360,13152.861119849993,32212.70746833,53263.93847304 2025-12-30,00:26:03.000,364,11225056,6485,0,1767054362,13152.928482949988,26677.850427540005,53263.973408640006 2025-12-30,00:26:04.000,364,11225104,6245,0,1767054363,13152.915010329998,29445.331816410006,53263.99437000001 2025-12-30,00:26:05.000,364,11225034,6124,0,1767054364,13152.941955569993,34519.14755867999,53264.07821544 2025-12-30,00:26:06.000,364,11224992,5325,0,1767054365,13152.948691879988,30368.00654037,53264.08520256001 2025-12-30,00:26:07.000,364,11224999,6605,0,1767054366,13152.962164499993,28984.220026590003,53264.08520256001 2025-12-30,00:26:08.000,364,11224977,6805,0,1767054367,13152.941955569993,33135.530224019996,53264.14808664 2025-12-30,00:26:09.000,364,11224941,6645,0,1767054368,13152.955428189998,31290.512085209994,53264.17603512 2025-12-30,00:26:10.000,364,11224934,6205,0,1767054369,13152.854383539998,26216.710441200004,53264.190009360005 2025-12-30,00:26:11.000,364,11224898,6284,0,1767054370,13152.894801399998,32674.242205949995,53264.14808664 2025-12-30,00:26:12.000,364,11224891,6645,0,1767054371,13152.901537709993,32213.003531790004,53264.19699648 2025-12-30,00:26:14.000,364,11224877,6645,0,1767054373,13152.874592469998,33135.3610449,53264.21097072001 2025-12-30,00:26:15.000,364,11224821,6765,0,1767054374,13152.813965679998,25755.323735309998,53264.238919200005 2025-12-30,00:26:16.000,364,11224865,6765,0,1767054375,13152.793756749998,24832.726551779997,53264.2738548 2025-12-30,00:26:17.000,364,11224799,6805,0,1767054376,13152.753338889997,25293.965225940003,53264.343726 2025-12-30,00:26:18.000,364,11224745,6885,0,1767054377,13152.733129959997,28984.008552690007,53264.32276464 2025-12-30,00:26:19.000,364,11224737,6925,0,1767054378,13152.733129959997,24832.733600909996,53264.357700240005 2025-12-30,00:26:20.000,364,11224742,6245,0,1767054379,13152.706184720002,31290.173726969995,53264.37167448 2025-12-30,00:26:21.000,364,11224749,6565,0,1767054380,13152.679239479992,29445.155588160007,53264.343726 2025-12-30,00:26:22.000,364,11224687,6725,0,1767054381,13152.638821619992,28522.64299419,53264.37167448 2025-12-30,00:26:23.000,364,11224707,6645,0,1767054382,13152.632085309997,27138.912873449997,53264.39962296001 2025-12-30,00:26:25.000,364,11224685,7045,0,1767054384,13152.611876379997,29445.148539030008,53264.37866160001 2025-12-30,00:26:26.000,364,11224633,6605,0,1767054385,13152.632085309997,26677.646002769994,53264.406610080005 2025-12-30,00:26:27.000,364,11224612,6245,0,1767054386,13152.679239479992,26677.638953639995,53264.4135972 2025-12-30,00:26:28.000,364,11224538,6365,0,1767054387,13152.692712099997,28983.980356169996,53264.42058432001 2025-12-30,00:26:29.000,364,11224589,6805,0,1767054388,13152.699448409992,32212.700419200002,53264.42757144001 2025-12-30,00:26:30.000,364,11224561,6885,0,1767054389,13152.753338889997,29445.268374239997,53264.43455856 2025-12-30,00:26:31.000,364,11224545,6725,0,1767054390,13152.780284129993,26216.576507730002,53264.49744264001 2025-12-30,00:26:32.000,364,11224482,6324,0,1767054391,13152.827438300003,28522.875615480007,53264.46949416001 2025-12-30,00:26:33.000,364,11224495,6645,0,1767054392,13152.847647230003,29906.68327665,53264.42757144001 2025-12-30,00:26:34.000,364,11224470,6324,0,1767054393,13152.881328779993,30829.209968879994,53264.406610080005 2025-12-30,00:26:36.000,364,11224450,6405,0,1767054395,13152.908274019988,29445.5644377,53264.4135972 2025-12-30,00:26:37.000,364,11224372,6045,0,1767054396,13152.888065089988,27600.532200629998,53264.38564872 2025-12-30,00:26:38.000,364,11224464,6365,0,1767054397,13152.867856159988,31290.58962564,53264.44853280001 2025-12-30,00:26:39.000,364,11224384,5285,0,1767054398,13152.888065089988,28061.890710000007,53264.4834684 2025-12-30,00:26:40.000,364,11224352,6205,0,1767054399,13152.888065089988,32674.439581590006,53264.49744264001 2025-12-30,00:26:41.000,364,11224402,6284,0,1767054400,13152.908274019988,29907.02163489,53264.49045552 2025-12-30,00:26:42.000,364,11224330,6284,0,1767054401,13152.908274019988,32213.313693510005,53264.476481280006 2025-12-30,00:26:43.000,364,11224340,6245,0,1767054402,13152.881328779993,27600.891706259994,53264.51141688 2025-12-30,00:26:44.000,364,11224297,6525,0,1767054403,13152.894801399998,30829.717506240006,53264.50442976 2025-12-30,00:26:45.000,364,11224287,6685,0,1767054404,13152.901537709993,24833.48785782,53264.53936536 2025-12-30,00:26:47.000,364,11224293,6045,0,1767054406,13152.854383539998,28062.43349301,53264.59526232001 2025-12-30,00:26:48.000,364,11224215,5805,0,1767054407,13152.867856159988,27139.970242950003,53264.58128808 2025-12-30,00:26:49.000,364,11224209,6525,0,1767054408,13152.854383539998,33136.37611962001,53264.60923656 2025-12-30,00:26:50.000,364,11224254,6405,0,1767054409,13152.820701989993,30830.196847080006,53264.60224944 2025-12-30,00:26:51.000,364,11224187,6565,0,1767054410,13152.793756749998,22066.344827189998,53264.644172160006 2025-12-30,00:26:52.000,364,11224108,6165,0,1767054411,13152.793756749998,28524.038721930003,53264.63718504001 2025-12-30,00:26:53.000,364,11224157,6765,0,1767054412,13152.766811510002,32214.187785629998,53264.623210800004 2025-12-30,00:26:54.000,364,11224118,6205,0,1767054413,13152.733129959997,32214.237129539993,53264.59526232001 2025-12-30,00:26:55.000,364,11224116,6324,0,1767054414,13152.746602580002,31291.773879479995,53264.59526232001 2025-12-30,00:26:56.000,364,11224087,6605,0,1767054415,13152.692712099997,30830.535205320004,53264.63718504001 2025-12-30,00:26:58.000,364,11224061,6805,0,1767054417,13152.672503169997,34059.53018442,53264.60923656 2025-12-30,00:26:59.000,364,11224069,6605,0,1767054418,13152.672503169997,30369.486857669996,53264.67910776 2025-12-30,00:27:00.000,364,11224072,6045,0,1767054419,13152.611876379997,31292.05584468,53264.7280176 2025-12-30,00:27:01.000,364,11223962,6284,0,1767054420,13152.564722210001,32675.905800630004,53264.65115928 2025-12-30,00:27:02.000,364,11223994,6045,0,1767054421,13152.537776969992,33598.453640249994,53264.65115928 2025-12-30,00:27:03.000,364,11223982,6245,0,1767054422,13152.524304350001,28524.687241890002,53264.66513352001 2025-12-30,00:27:04.000,364,11223944,6005,0,1767054423,13152.463677560001,28985.968210830004,53264.60923656 2025-12-30,00:27:05.000,364,11223874,6525,0,1767054424,13152.456941249991,27140.935973760003,53264.60923656 2025-12-30,00:27:06.000,364,11223879,6725,0,1767054425,13152.38284184,27141.006465059996,53264.67212064 2025-12-30,00:27:07.000,364,11223869,5884,0,1767054426,13152.355896599991,28986.109193430006,53264.67910776 2025-12-30,00:27:09.000,364,11223766,5285,0,1767054428,13152.29526980999,30369.959149379996,53264.71404336001 2025-12-30,00:27:10.000,364,11223812,6324,0,1767054429,13152.19422515999,27602.463662249997,53264.693082000005 2025-12-30,00:27:11.000,364,11223798,6205,0,1767054430,13152.147070989995,30370.08603372,53264.693082000005 2025-12-30,00:27:12.000,364,11223730,5445,0,1767054431,13152.07970789,27602.534153550005,53264.70006912 2025-12-30,00:27:13.000,364,11223770,6365,0,1767054432,13152.025817409994,32215.13236905,53264.7280176 2025-12-30,00:27:14.000,364,11223767,6885,0,1767054433,13151.95171799999,29908.833261299995,53264.71404336001 2025-12-30,00:27:15.000,364,11223722,6245,0,1767054434,13151.816991799999,28063.822171620006,53264.693082000005 2025-12-30,00:27:16.000,364,11223736,6124,0,1767054435,13151.776573939998,29447.608685400002,53264.67212064 2025-12-30,00:27:17.000,364,11223673,6845,0,1767054436,13151.662056669993,26680.028608709996,53264.63019792 2025-12-30,00:27:18.000,364,11223644,6324,0,1767054437,13151.587957260002,28986.32066733,53264.63718504001 2025-12-30,00:27:20.000,364,11223610,6485,0,1767054439,13151.392604269997,28986.32066733,53264.59526232001 2025-12-30,00:27:21.000,364,11223621,6565,0,1767054440,13151.278086999992,22528.59857607,53264.54635248001 2025-12-30,00:27:22.000,364,11223607,6525,0,1767054441,13151.210723899996,29908.76981913,53264.59526232001 2025-12-30,00:27:23.000,364,11223585,5805,0,1767054442,13151.109679249996,31292.577480299995,53264.58128808 2025-12-30,00:27:24.000,364,11223564,6365,0,1767054443,13151.05578876999,28524.948059700007,53264.574300960005 2025-12-30,00:27:25.000,364,11223543,6565,0,1767054444,13150.96148043,29908.76981913,53264.49744264001 2025-12-30,00:27:26.000,364,11223528,6245,0,1767054445,13150.887381019995,29908.706376960006,53264.49045552 2025-12-30,00:27:27.000,364,11223498,6084,0,1767054446,13150.90085364,27141.147447659998,53264.53237824 2025-12-30,00:27:28.000,364,11223490,5445,0,1767054447,13150.79307267999,34982.63490531,53264.455519920004 2025-12-30,00:27:29.000,364,11223483,6765,0,1767054448,13150.77286374999,28986.264274290006,53264.51840400001 2025-12-30,00:27:31.000,364,11223486,6405,0,1767054450,13150.73244588999,27602.4284166,53264.44853280001 2025-12-30,00:27:32.000,364,11223419,6885,0,1767054451,13150.665082789994,31753.80910533,53264.455519920004 2025-12-30,00:27:33.000,364,11223418,5325,0,1767054452,13150.698764339999,30369.973247639995,53264.476481280006 2025-12-30,00:27:34.000,364,11223399,6805,0,1767054453,13150.617928619999,24834.876536430005,53264.39263584 2025-12-30,00:27:35.000,364,11223345,6645,0,1767054454,13150.631401239989,31753.787957940003,53264.406610080005 2025-12-30,00:27:36.000,364,11223399,7005,0,1767054455,13150.590983379989,25296.136357979995,53264.46250704 2025-12-30,00:27:37.000,364,11223353,6765,0,1767054456,13150.564038139993,33137.53922607,53264.46250704 2025-12-30,00:27:38.000,364,11223321,6645,0,1767054457,13150.523620279993,28063.667090760006,53264.42058432001 2025-12-30,00:27:39.000,364,11223283,6365,0,1767054458,13150.483202419993,33598.78494935999,53264.39962296001 2025-12-30,00:27:40.000,364,11223321,6725,0,1767054459,13150.409103010003,29447.439506280003,53264.406610080005 2025-12-30,00:27:42.000,364,11223259,6805,0,1767054461,13150.395630389998,27141.147447659998,53264.39962296001 2025-12-30,00:27:43.000,364,11223221,6685,0,1767054462,13150.301322049992,27602.364974430006,53264.38564872 2025-12-30,00:27:44.000,364,11223228,6245,0,1767054463,13150.274376809997,33137.48988216001,53264.39263584 2025-12-30,00:27:45.000,364,11223149,6885,0,1767054464,13150.287849430002,31753.590582300007,53264.43455856 2025-12-30,00:27:46.000,364,11223191,6605,0,1767054465,13150.220486329992,31292.422399439994,53264.39263584 2025-12-30,00:27:47.000,364,11223146,5245,0,1767054466,13150.193541089997,26679.81713481,53264.406610080005 2025-12-30,00:27:48.000,364,11223107,6645,0,1767054467,13150.200277399992,34982.522119229994,53264.33673888 2025-12-30,00:27:49.000,364,11223125,6485,0,1767054468,13150.153123229997,28063.624795979995,53264.33673888 2025-12-30,00:27:50.000,364,11223070,6445,0,1767054469,13150.159859539992,31292.429448569994,53264.22494496 2025-12-30,00:27:51.000,364,11223100,6324,0,1767054470,13150.153123229997,33137.53922607,53264.31577752 2025-12-30,00:27:53.000,364,11223061,6525,0,1767054472,13150.139650609992,29908.755720870002,53264.308790400006 2025-12-30,00:27:54.000,364,11223038,6205,0,1767054473,13150.126177990001,27141.337774169995,53264.32975176001 2025-12-30,00:27:55.000,364,11223042,6324,0,1767054474,13150.092496439996,28525.20182838,53264.406610080005 2025-12-30,00:27:56.000,364,11223011,6685,0,1767054475,13150.126177990001,26218.916818890008,53264.32276464 2025-12-30,00:27:57.000,364,11222965,6685,0,1767054476,13150.085760130001,24373.919827470003,53264.36468736 2025-12-30,00:27:58.000,364,11222947,6885,0,1767054477,13150.079023819992,28525.371007499998,53264.308790400006 2025-12-30,00:27:59.000,364,11222934,6124,0,1767054478,13150.031869649996,24835.320631619994,53264.32276464 2025-12-30,00:28:00.000,364,11222970,6005,0,1767054479,13150.052078579996,32676.977268389994,53264.32975176001 2025-12-30,00:28:01.000,364,11222935,6885,0,1767054480,13150.018397029991,29909.502928650007,53264.32276464 2025-12-30,00:28:02.000,364,11222930,5365,0,1767054481,13149.957770239991,33599.736581909994,53264.32975176001 2025-12-30,00:28:04.000,364,11222819,6685,0,1767054483,13149.88367083,30370.974224100006,53264.287829040004 2025-12-30,00:28:05.000,364,11222860,6124,0,1767054484,13149.87693451999,26680.909749960003,53264.29481616 2025-12-30,00:28:06.000,364,11222822,6605,0,1767054485,13149.76241725,33138.730529039996,53264.33673888 2025-12-30,00:28:07.000,364,11222849,6685,0,1767054486,13149.70179046,28064.921835899993,53264.30180328001 2025-12-30,00:28:08.000,364,11222813,6725,0,1767054487,13149.64116367,23913.534098040007,53264.308790400006 2025-12-30,00:28:09.000,364,11222753,6525,0,1767054488,13149.57380056999,26681.198764290006,53264.31577752 2025-12-30,00:28:10.000,364,11222784,6245,0,1767054489,13149.47275591999,35445.38209329,53264.26686768 2025-12-30,00:28:11.000,364,11222770,6245,0,1767054490,13149.412129129989,29448.940970969998,53264.32975176001 2025-12-30,00:28:12.000,364,11222749,6805,0,1767054491,13149.364974959994,22991.218879709995,53264.36468736 2025-12-30,00:28:13.000,364,11222740,6205,0,1767054492,13149.297611859998,28065.203801099997,53264.308790400006 2025-12-30,00:28:15.000,364,11222678,6324,0,1767054494,13149.102258869993,30832.953056910002,53264.2039836 2025-12-30,00:28:16.000,364,11222622,6165,0,1767054495,13149.075313629997,30832.953056910002,53264.2039836 2025-12-30,00:28:17.000,364,11222659,6965,0,1767054496,13149.014686839997,28987.9349181,53264.238919200005 2025-12-30,00:28:18.000,364,11222627,6765,0,1767054497,13148.954060049997,33600.77280402,53264.22494496 2025-12-30,00:28:19.000,364,11222536,6205,0,1767054498,13148.906905880001,30371.883561869996,53264.238919200005 2025-12-30,00:28:20.000,364,11222599,6565,0,1767054499,13148.940587429992,27143.064811019998,53264.23193208001 2025-12-30,00:28:21.000,364,11222566,6284,0,1767054500,13148.900169569992,28065.626748900002,53264.15507376 2025-12-30,00:28:22.000,364,11222524,6525,0,1767054501,13148.906905880001,27143.163498840004,53264.19699648 2025-12-30,00:28:23.000,364,11222542,6324,0,1767054502,13148.879960639992,31294.649924519996,53264.19699648 2025-12-30,00:28:24.000,364,11222504,6365,0,1767054503,13148.832806469996,28988.308521989995,53264.18302224001 2025-12-30,00:28:26.000,364,11222435,6765,0,1767054505,13148.751970749996,30833.439446880002,53264.17603512 2025-12-30,00:28:27.000,364,11222457,6445,0,1767054506,13148.738498129991,25759.46862375,53264.16206088001 2025-12-30,00:28:28.000,364,11222420,6245,0,1767054507,13148.66439872,28527.147388259997,53264.10616392 2025-12-30,00:28:29.000,364,11222414,6124,0,1767054508,13148.63745347999,34984.94701995001,53264.08520256001 2025-12-30,00:28:30.000,364,11222397,6805,0,1767054509,13148.549881449995,28065.915763230005,53264.09218968001 2025-12-30,00:28:31.000,364,11222321,5884,0,1767054510,13148.529672519995,33139.928881140004,53264.00834424 2025-12-30,00:28:32.000,364,11222367,6685,0,1767054511,13148.48251835,31294.833201899994,53264.07821544 2025-12-30,00:28:33.000,364,11222329,6885,0,1767054512,13148.368001079994,24836.99832456,53264.0991768 2025-12-30,00:28:34.000,364,11222321,6605,0,1767054513,13148.34105584,25759.553213310006,53264.071228320005 2025-12-30,00:28:35.000,364,11222328,6005,0,1767054514,13148.199593329999,28527.189683040007,53264.022318480005 2025-12-30,00:28:37.000,364,11222283,6765,0,1767054516,13148.044658199993,27143.297432310006,53264.071228320005 2025-12-30,00:28:38.000,364,11222251,6685,0,1767054517,13148.004240339993,27604.564302989995,53263.99437000001 2025-12-30,00:28:39.000,364,11222259,6765,0,1767054518,13147.930140930002,30833.502889049996,53264.022318480005 2025-12-30,00:28:40.000,364,11222259,6725,0,1767054519,13147.862777829992,30833.4676434,53263.99437000001 2025-12-30,00:28:41.000,364,11222203,6725,0,1767054520,13147.748260560002,29449.69522788,53263.94546016001 2025-12-30,00:28:42.000,364,11222184,6324,0,1767054521,13147.734787939997,26682.009414240005,53263.94546016001 2025-12-30,00:28:43.000,364,11222194,6165,0,1767054522,13147.680897459992,30833.44649601,53263.92449880001 2025-12-30,00:28:44.000,364,11222133,6925,0,1767054523,13147.600061739991,25759.419279840004,53264.01533136001 2025-12-30,00:28:45.000,364,11222081,6685,0,1767054524,13147.532698639996,28527.11919174,53263.91052456 2025-12-30,00:28:46.000,364,11222100,6284,0,1767054525,13147.512489709996,25759.44042723,53263.87558896001 2025-12-30,00:28:48.000,364,11222089,6885,0,1767054527,13147.499017089991,30372.214870979995,53263.86161472 2025-12-30,00:28:49.000,364,11222077,6805,0,1767054528,13147.519226019991,26220.74254356,53263.93148592 2025-12-30,00:28:50.000,364,11222050,6165,0,1767054529,13147.54617126,26220.74254356,53263.92449880001 2025-12-30,00:28:51.000,364,11221993,6645,0,1767054530,13147.566380190001,30833.502889049996,53263.84764048001 2025-12-30,00:28:52.000,364,11222018,6245,0,1767054531,13147.593325429996,30833.516987309995,53263.87558896001 2025-12-30,00:28:53.000,364,11221973,6805,0,1767054532,13147.600061739991,30372.250116630006,53263.81270488 2025-12-30,00:28:54.000,364,11221954,6405,0,1767054533,13147.653952219996,27143.389070999998,53263.72885944001 2025-12-30,00:28:55.000,364,11222039,6805,0,1767054534,13147.754996869997,22991.98018575,53263.75680792001 2025-12-30,00:28:56.000,364,11221782,6245,0,1767054535,13147.829096280002,32678.774796540005,53263.805717760006 2025-12-30,00:28:57.000,364,11221911,6765,0,1767054536,13147.903195689993,26682.22088814,53263.79174352 2025-12-30,00:28:59.000,364,11221890,6324,0,1767054538,13148.105284989993,31295.185658400005,53263.72885944001 2025-12-30,00:29:00.000,364,11221850,6324,0,1767054539,13148.206329639994,28527.535090410005,53263.76379504 2025-12-30,00:29:01.000,364,11221838,6005,0,1767054540,13148.31411059999,27143.812018800003,53263.70789808001 2025-12-30,00:29:02.000,364,11221778,6045,0,1767054541,13148.45557310999,27143.910706619994,53263.69392384 2025-12-30,00:29:03.000,364,11221821,6965,0,1767054542,13148.52293621,31295.516967510004,53263.72885944001 2025-12-30,00:29:04.000,364,11221848,6445,0,1767054543,13148.56335407,25299.005353889996,53263.70091096 2025-12-30,00:29:05.000,364,11221757,6685,0,1767054544,13148.731761819996,30834.40517769,53263.686936720005 2025-12-30,00:29:06.000,364,11221755,6645,0,1767054545,13148.792388609996,27144.3054579,53263.74283368 2025-12-30,00:29:07.000,364,11221733,6765,0,1767054546,13148.886696950001,24376.746528600008,53263.72187232 2025-12-30,00:29:08.000,364,11221699,7005,0,1767054547,13148.967532670002,29450.886530849995,53263.74283368 2025-12-30,00:29:10.000,364,11221662,6324,0,1767054549,13149.075313629997,28989.732446249996,53263.72885944001 2025-12-30,00:29:11.000,364,11221659,6725,0,1767054550,13149.075313629997,25760.829105840006,53263.686936720005 2025-12-30,00:29:12.000,364,11221624,6124,0,1767054551,13149.075313629997,27144.742503960006,53263.7148852 2025-12-30,00:29:13.000,364,11221605,6725,0,1767054552,13149.082049939992,26683.49678067,53263.79873064001 2025-12-30,00:29:14.000,364,11221636,6284,0,1767054553,13149.061841009992,33141.57837756,53263.75680792001 2025-12-30,00:29:15.000,364,11221631,6845,0,1767054554,13149.082049939992,27606.178553759994,53263.74283368 2025-12-30,00:29:16.000,364,11221586,6245,0,1767054555,13148.994477909997,29451.344724299997,53263.74283368 2025-12-30,00:29:17.000,364,11221528,6005,0,1767054556,13148.947323740002,28528.740491639997,53263.77776928001 2025-12-30,00:29:18.000,364,11221604,6445,0,1767054557,13148.920378499992,24838.59847707,53263.819692 2025-12-30,00:29:19.000,364,11221548,6284,0,1767054558,13148.879960639992,31296.567287879996,53263.83366624 2025-12-30,00:29:21.000,364,11221456,6365,0,1767054560,13148.69808026999,32219.14332402,53263.86161472 2025-12-30,00:29:22.000,364,11221451,6685,0,1767054561,13148.59703561999,29451.47160864,53263.89655032001 2025-12-30,00:29:23.000,364,11221448,6205,0,1767054562,13148.529672519995,30374.08289043,53263.94546016001 2025-12-30,00:29:24.000,364,11221454,6405,0,1767054563,13148.47578203999,24838.697164890007,53263.83366624 2025-12-30,00:29:25.000,364,11221434,6165,0,1767054564,13148.347792149994,31757.925797250005,53263.86161472 2025-12-30,00:29:26.000,364,11221386,6405,0,1767054565,13148.280429049999,29451.556198200007,53263.83366624 2025-12-30,00:29:27.000,364,11221418,6365,0,1767054566,13148.125493919993,28990.268180130006,53263.93847304 2025-12-30,00:29:28.000,364,11221366,5445,0,1767054567,13148.064867129993,28990.35276969,53263.854627600005 2025-12-30,00:29:29.000,364,11221337,6765,0,1767054568,13147.957086169998,33603.239999519996,53263.854627600005 2025-12-30,00:29:30.000,364,11221340,5445,0,1767054569,13147.822359969992,26222.709250829997,53263.784756400004 2025-12-30,00:29:32.000,364,11221310,6445,0,1767054571,13147.613534359996,32680.783798589997,53263.77776928001 2025-12-30,00:29:33.000,364,11221215,6805,0,1767054572,13147.499017089991,30835.70926674,53263.74283368 2025-12-30,00:29:34.000,364,11221131,6725,0,1767054573,13147.45859922999,26684.173497149997,53263.77776928001 2025-12-30,00:29:35.000,364,11221100,6205,0,1767054574,13147.35755457999,26684.15939889,53263.75680792001 2025-12-30,00:29:36.000,364,11221252,6445,0,1767054575,13147.26324624,34064.697196709996,53263.72187232 2025-12-30,00:29:37.000,364,11221260,6525,0,1767054576,13147.17567420999,31296.99728481,53263.686936720005 2025-12-30,00:29:38.000,364,11221185,7045,0,1767054577,13147.067893249994,25761.611559269993,53263.69392384 2025-12-30,00:29:39.000,364,11221188,6045,0,1767054578,13146.993793839989,30374.40010128,53263.686936720005 2025-12-30,00:29:40.000,364,11221204,5405,0,1767054579,13146.919694429998,27606.777729809997,53263.67296248 2025-12-30,00:29:41.000,364,11221160,6284,0,1767054580,13146.859067639998,30374.491739970006,53263.65200112 2025-12-30,00:29:43.000,364,11221117,6805,0,1767054582,13146.778231919998,28529.33261856,53263.56116856001 2025-12-30,00:29:44.000,364,11221087,6605,0,1767054583,13146.683923579993,28990.65588228,53263.52623296 2025-12-30,00:29:45.000,364,11221075,6685,0,1767054584,13146.630033100002,32219.59446834,53263.47732312 2025-12-30,00:29:46.000,364,11221122,6284,0,1767054585,13146.636769409997,28068.05164962,53263.470336000006 2025-12-30,00:29:47.000,364,11221036,6405,0,1767054586,13146.589615240002,28529.269176390007,53263.470336000006 2025-12-30,00:29:48.000,364,11221015,6565,0,1767054587,13146.549197380002,28068.002305710004,53263.4354004 2025-12-30,00:29:49.000,364,11221058,5365,0,1767054588,13146.488570590001,26684.1382515,53263.3655292 2025-12-30,00:29:50.000,364,11221016,6365,0,1767054589,13146.434680109996,30374.350757370004,53263.37251632001 2025-12-30,00:29:51.000,364,11220983,6685,0,1767054590,13146.468361660001,26684.074809330006,53263.33758072 2025-12-30,00:29:52.000,364,11220975,6605,0,1767054591,13146.421207489992,32680.7626512,53263.31661936 2025-12-30,00:29:54.000,364,11220911,6685,0,1767054593,13146.320162839991,34064.549164979995,53263.28867088 2025-12-30,00:29:55.000,364,11220901,6485,0,1767054594,13146.30669022,29451.64783689,53263.30963224 2025-12-30,00:29:56.000,364,11220876,5525,0,1767054595,13146.279744979991,27145.200697410008,53263.22578680001 2025-12-30,00:29:57.000,364,11220871,5805,0,1767054596,13146.25953604999,25761.280250159994,53263.21879968 2025-12-30,00:29:58.000,364,11220863,6805,0,1767054597,13146.19890925999,28067.642800079993,53263.21181256 2025-12-30,00:29:59.000,364,11220843,6845,0,1767054598,13146.16522771,28528.937867279994,53263.19783832 2025-12-30,00:30:00.000,364,11220872,6045,0,1767054599,13146.10460092,30373.998300870007,53263.17687696001 2025-12-30,00:30:01.000,364,11220820,6205,0,1767054600,13146.06418306,31296.553189619997,53263.15591560001 2025-12-30,00:30:02.000,364,11220798,6445,0,1767054601,13145.99681995999,24838.535034900007,53263.15591560001 2025-12-30,00:30:03.000,364,11220802,6324,0,1767054602,13145.90251162,29451.33062604,53263.17687696001 2025-12-30,00:30:05.000,364,11220741,6725,0,1767054604,13145.774521729989,29451.210790829995,53263.10001864 2025-12-30,00:30:06.000,364,11220741,6885,0,1767054605,13145.700422319998,30835.004353740005,53263.086044400006 2025-12-30,00:30:07.000,364,11220713,6565,0,1767054606,13145.633059219988,30834.91271505,53263.03014744 2025-12-30,00:30:08.000,364,11220625,6965,0,1767054607,13145.585905049993,28067.25509793,53263.07207016 2025-12-30,00:30:09.000,364,11220666,5445,0,1767054608,13145.484860399993,31757.49580032,53263.04412168 2025-12-30,00:30:10.000,364,11220675,6685,0,1767054609,13145.424233609992,27144.62971788,53263.00219896 2025-12-30,00:30:11.000,364,11220642,5245,0,1767054610,13145.323188959992,29912.259138480003,53263.016173200005 2025-12-30,00:30:12.000,364,11220590,5645,0,1767054611,13145.235616929996,29450.9922678,53262.93232776 2025-12-30,00:30:13.000,364,11220645,6445,0,1767054612,13145.148044900001,26683.320552420002,53262.86944368001 2025-12-30,00:30:14.000,364,11220538,6245,0,1767054613,13145.073945489996,26683.243011989995,53262.967263360006 2025-12-30,00:30:16.000,364,11220564,6124,0,1767054615,13144.90553774,28989.577365389996,53262.93232776 2025-12-30,00:30:17.000,364,11220521,5884,0,1767054616,13144.831438329995,30373.321584389996,53262.89040504001 2025-12-30,00:30:18.000,364,11220459,5805,0,1767054617,13144.78428416,34063.519992,53262.8764308 2025-12-30,00:30:19.000,364,11220512,6124,0,1767054618,13144.72365737,28989.436382789994,53262.85546944 2025-12-30,00:30:20.000,364,11220498,6165,0,1767054619,13144.61587640999,31295.763687059996,53262.8764308 2025-12-30,00:30:21.000,364,11220458,6245,0,1767054620,13144.514831759989,27605.48068989,53262.88341792 2025-12-30,00:30:22.000,364,11220460,6284,0,1767054621,13144.433996039988,29450.52702522,53262.82053384001 2025-12-30,00:30:23.000,364,11220434,6245,0,1767054622,13144.359896629998,28989.239007149998,53262.848482320005 2025-12-30,00:30:24.000,364,11220463,6845,0,1767054623,13144.299269839998,32679.402169110006,53262.82752096 2025-12-30,00:30:25.000,364,11220409,6805,0,1767054624,13144.252115670002,28989.175564980003,53262.75764976 2025-12-30,00:30:27.000,364,11220362,6245,0,1767054626,13144.184752569992,29450.301453060005,53262.69476568 2025-12-30,00:30:28.000,364,11220350,6284,0,1767054627,13144.130862090002,30834.09501597,53262.69476568 2025-12-30,00:30:29.000,364,11220359,6885,0,1767054628,13144.103916849992,27605.092987740005,53262.750662640006 2025-12-30,00:30:30.000,364,11220289,6645,0,1767054629,13144.083707919992,26682.509902470003,53262.71572704 2025-12-30,00:30:31.000,364,11220282,5965,0,1767054630,13144.070235300002,30372.694211819995,53262.7366884 2025-12-30,00:30:32.000,364,11220253,6565,0,1767054631,13144.023081129992,25298.62470087,53262.68777856 2025-12-30,00:30:33.000,364,11220197,6725,0,1767054632,13143.955718029996,31295.157461879993,53262.71572704 2025-12-30,00:30:34.000,364,11220254,6284,0,1767054633,13143.948981720001,33601.46361876,53262.680791440005 2025-12-30,00:30:35.000,364,11220240,6645,0,1767054634,13143.90856386,26682.39711639,53262.62489448001 2025-12-30,00:30:36.000,364,11220176,6165,0,1767054635,13143.84793707,26682.404165519998,53262.6668172 2025-12-30,00:30:38.000,364,11220174,5405,0,1767054637,13143.753628729995,26221.017459630006,53262.53406192001 2025-12-30,00:30:39.000,364,11220166,5285,0,1767054638,13143.753628729995,28527.323616509995,53262.57598464001 2025-12-30,00:30:40.000,364,11220104,5205,0,1767054639,13143.71994717999,31294.9036932,53262.48515208001 2025-12-30,00:30:41.000,364,11220118,5485,0,1767054640,13143.672793009995,27143.396120129997,53262.45021648 2025-12-30,00:30:42.000,364,11220082,6205,0,1767054641,13143.6660567,30372.236018370008,53262.56899752 2025-12-30,00:30:43.000,364,11220113,6805,0,1767054642,13143.632375149995,26682.06580728,53262.582971760006 2025-12-30,00:30:44.000,364,11220022,6284,0,1767054643,13143.56501205,28527.140339129997,53262.582971760006 2025-12-30,00:30:45.000,364,11220091,6005,0,1767054644,13143.48417633,28527.12624087,53262.55502328001 2025-12-30,00:30:46.000,364,11220040,6045,0,1767054645,13143.43702215999,28988.40016068,53262.53406192001 2025-12-30,00:30:47.000,364,11220038,6165,0,1767054646,13143.362922749999,33601.068867480004,53262.4921392 2025-12-30,00:30:49.000,364,11219993,7085,0,1767054648,13143.207987619993,29449.476704850007,53262.50611344001 2025-12-30,00:30:50.000,364,11219931,6725,0,1767054649,13143.120415589998,25297.98323004,53262.54104904 2025-12-30,00:30:51.000,364,11219970,6284,0,1767054650,13143.012634630002,28988.125244609997,53262.53406192001 2025-12-30,00:30:52.000,364,11219977,6765,0,1767054651,13142.931798910002,29910.623740320007,53262.52008768 2025-12-30,00:30:53.000,364,11219964,6205,0,1767054652,13142.877908429997,29910.574396409997,53262.47816496 2025-12-30,00:30:54.000,364,11219886,6124,0,1767054653,13142.709500680001,26220.361890540007,53262.47816496 2025-12-30,00:30:55.000,364,11219842,6245,0,1767054654,13142.5882471,29449.201788780003,53262.53406192001 2025-12-30,00:30:56.000,364,11219826,6284,0,1767054655,13142.473729829995,32216.817111120006,53262.4921392 2025-12-30,00:30:57.000,364,11219674,6284,0,1767054656,13142.332267319995,31294.219927590006,53262.422268 2025-12-30,00:30:58.000,364,11219825,7085,0,1767054657,13142.23795897999,29910.419315549996,53262.43624224001 2025-12-30,00:31:00.000,364,11219803,6805,0,1767054659,13141.941561339998,30832.889614739994,53262.31746120001 2025-12-30,00:31:01.000,364,11219797,6565,0,1767054660,13141.827044069993,28987.709345940006,53262.30348696 2025-12-30,00:31:02.000,364,11219746,6165,0,1767054661,13141.672108940002,34984.21391043,53262.3523968 2025-12-30,00:31:03.000,364,11219780,6324,0,1767054662,13141.557591669996,27142.57842105,53262.26156424 2025-12-30,00:31:04.000,364,11219708,6365,0,1767054663,13141.422865469991,26681.27630472,53262.26855136001 2025-12-30,00:31:05.000,364,11219699,6845,0,1767054664,13141.36897499,29910.158497740005,53262.23361576 2025-12-30,00:31:06.000,364,11219716,6324,0,1767054665,13141.24098509999,32216.450556359996,53262.14977032001 2025-12-30,00:31:07.000,364,11219698,6324,0,1767054666,13141.153413069995,31293.95206065,53262.16374456 2025-12-30,00:31:08.000,364,11219622,6205,0,1767054667,13141.11973151999,29910.137350350007,53262.16374456 2025-12-30,00:31:09.000,364,11219708,6324,0,1767054668,13141.03889579999,30371.333729730002,53262.14977032001 2025-12-30,00:31:11.000,364,11219555,6725,0,1767054670,13140.910905909994,28987.519019429994,53262.0379764 2025-12-30,00:31:12.000,364,11219557,6885,0,1767054671,13140.843542809998,29448.807037499995,53261.99605368 2025-12-30,00:31:13.000,364,11219525,6765,0,1767054672,13140.823333879998,32216.373015930003,53261.961118080006 2025-12-30,00:31:14.000,364,11219565,5925,0,1767054673,13140.796388639988,30371.270287559993,53261.94714384 2025-12-30,00:31:15.000,364,11219533,6685,0,1767054674,13140.742498159998,23452.239030840006,53261.93316960001 2025-12-30,00:31:16.000,364,11219545,5725,0,1767054675,13140.735761849988,33138.85036425,53261.95413096001 2025-12-30,00:31:17.000,364,11219493,6685,0,1767054676,13140.735761849988,28526.13231354,53261.88425976001 2025-12-30,00:31:18.000,364,11219501,6605,0,1767054677,13140.702080299998,31293.719439360008,53261.912208240006 2025-12-30,00:31:19.000,364,11219477,6565,0,1767054678,13140.715552919988,33600.053792759994,53261.83534992001 2025-12-30,00:31:20.000,364,11219500,6324,0,1767054679,13140.702080299998,27142.275308459997,53261.793427200006 2025-12-30,00:31:22.000,364,11219436,5605,0,1767054681,13140.722289229998,29448.489826649995,53261.7584916 2025-12-30,00:31:23.000,364,11219381,6765,0,1767054682,13140.742498159998,30370.924880189996,53261.70259464 2025-12-30,00:31:24.000,364,11219367,6565,0,1767054683,13140.735761849988,28064.505937230002,53261.6886204 2025-12-30,00:31:25.000,364,11219364,6245,0,1767054684,13140.749234469993,30370.748651939997,53261.604774960004 2025-12-30,00:31:26.000,364,11219338,6124,0,1767054685,13140.742498159998,31293.16960722,53261.64669768001 2025-12-30,00:31:27.000,364,11219340,6084,0,1767054686,13140.722289229998,28986.778860780003,53261.56983936001 2025-12-30,00:31:28.000,364,11219309,6765,0,1767054687,13140.762707089998,26680.352868689995,53261.576826480006 2025-12-30,00:31:29.000,364,11219345,6605,0,1767054688,13140.755970779988,24835.25718945,53261.49996816001 2025-12-30,00:31:30.000,364,11219264,6124,0,1767054689,13140.762707089998,30831.486837870005,53261.49298104 2025-12-30,00:31:31.000,364,11219253,6645,0,1767054690,13140.776179709988,26680.049756099994,53261.49298104 2025-12-30,00:31:33.000,364,11219224,5245,0,1767054692,13140.742498159998,35443.77489165,53261.42310984 2025-12-30,00:31:34.000,364,11219241,6084,0,1767054693,13140.755970779988,28524.807077100006,53261.3742 2025-12-30,00:31:35.000,364,11219142,6124,0,1767054694,13140.769443399993,30830.986349640007,53261.40214848001 2025-12-30,00:31:36.000,364,11219194,5445,0,1767054695,13140.776179709988,32675.877604110006,53261.34625152 2025-12-30,00:31:37.000,364,11219207,6685,0,1767054696,13140.755970779988,24373.14442317,53261.409135600006 2025-12-30,00:31:38.000,364,11219191,6805,0,1767054697,13140.755970779988,30369.458661149998,53261.38118712001 2025-12-30,00:31:39.000,364,11219157,6765,0,1767054698,13140.782916019998,33136.9118535,53261.339264400005 2025-12-30,00:31:40.000,364,11219172,6205,0,1767054699,13140.803124949998,30369.317678549996,53261.409135600006 2025-12-30,00:31:41.000,364,11219101,6605,0,1767054700,13140.809861259993,28062.91988298,53261.41612272 2025-12-30,00:31:42.000,364,11219084,6245,0,1767054701,13140.803124949998,28062.835293419994,53261.339264400005 2025-12-30,00:31:44.000,364,11218934,6565,0,1767054703,13140.796388639988,29907.67015485,53261.32529016 2025-12-30,00:31:45.000,364,11218867,6645,0,1767054704,13140.809861259993,31291.315686029993,53261.31830304 2025-12-30,00:31:46.000,364,11219034,6245,0,1767054705,13140.836806499989,32213.764837830007,53261.23445760001 2025-12-30,00:31:47.000,364,11218984,6205,0,1767054706,13140.843542809998,30368.605716420003,53261.26240608001 2025-12-30,00:31:48.000,364,11218985,6725,0,1767054707,13140.863751739998,29445.980336370005,53261.28336744001 2025-12-30,00:31:49.000,364,11218915,6725,0,1767054708,13140.904169599999,26678.39321055,53261.32529016 2025-12-30,00:31:50.000,364,11218907,6645,0,1767054709,13140.904169599999,31752.018626310004,53261.28336744001 2025-12-30,00:31:51.000,364,11218930,6284,0,1767054710,13140.897433289989,28061.933004780003,53261.26240608001 2025-12-30,00:31:52.000,364,11218959,6605,0,1767054711,13140.944587459999,25755.570454860004,53261.25541896 2025-12-30,00:31:53.000,364,11218908,6284,0,1767054712,13140.958060079989,28061.770874790003,53261.18554776 2025-12-30,00:31:55.000,364,11218913,6765,0,1767054714,13141.04563211,27600.292530210005,53261.241444720006 2025-12-30,00:31:56.000,364,11218904,6205,0,1767054715,13141.08604997,30829.054888020008,53261.22747048 2025-12-30,00:31:57.000,364,11218816,6245,0,1767054716,13141.07931365999,28983.93806139,53261.17856064 2025-12-30,00:31:58.000,364,11218852,6165,0,1767054717,13141.16014937999,29445.120342509996,53261.19253488001 2025-12-30,00:31:59.000,364,11218847,6725,0,1767054718,13141.18709462,27600.059908919997,53261.18554776 2025-12-30,00:32:00.000,364,11218857,6685,0,1767054719,13141.28140295999,31751.236172880002,53261.171573520005 2025-12-30,00:32:01.000,364,11218772,6284,0,1767054720,13141.34876606,32212.503043560006,53261.19253488001 2025-12-30,00:32:02.000,364,11218771,6965,0,1767054721,13141.40939285,28983.663145319995,53261.19253488001 2025-12-30,00:32:03.000,364,11218712,5405,0,1767054722,13141.47001964,27138.673203030005,53261.16458640001 2025-12-30,00:32:04.000,364,11218710,6245,0,1767054723,13141.557591669996,27599.911877189996,53261.171573520005 2025-12-30,00:32:06.000,364,11218722,6485,0,1767054725,13141.705790489992,25293.626867700004,53261.18554776 2025-12-30,00:32:07.000,364,11218716,6205,0,1767054726,13141.786626209992,24371.100175469997,53261.171573520005 2025-12-30,00:32:08.000,364,11218703,6925,0,1767054727,13141.806835139992,27599.806140240005,53261.16458640001 2025-12-30,00:32:09.000,364,11218676,6205,0,1767054728,13141.961770269998,26216.019626459994,53261.18554776 2025-12-30,00:32:10.000,364,11218649,6685,0,1767054729,13141.961770269998,28983.472818809998,53261.220483360004 2025-12-30,00:32:11.000,364,11218629,6885,0,1767054730,13142.062814919998,28983.508064459995,53261.241444720006 2025-12-30,00:32:12.000,364,11218622,6245,0,1767054731,13142.109969089994,32212.164685320007,53261.21349624001 2025-12-30,00:32:13.000,364,11218550,6284,0,1767054732,13142.163859569999,32673.37516296,53261.20650912 2025-12-30,00:32:14.000,364,11218600,5405,0,1767054733,13142.21775004999,33134.59973885999,53261.23445760001 2025-12-30,00:32:15.000,364,11218535,6485,0,1767054734,13142.271640529994,32673.332868180005,53261.24843184 2025-12-30,00:32:17.000,364,11218565,6525,0,1767054736,13142.35921255999,31750.686340739994,53261.20650912 2025-12-30,00:32:18.000,364,11218507,6645,0,1767054737,13142.35921255999,27138.123370889996,53261.23445760001 2025-12-30,00:32:19.000,364,11218499,6765,0,1767054738,13142.39963041999,30366.822286530005,53261.13663792 2025-12-30,00:32:20.000,364,11218435,6725,0,1767054739,13142.44004827999,27138.109272629998,53261.22747048 2025-12-30,00:32:21.000,364,11218448,6284,0,1767054740,13142.46699352,29444.239201260003,53261.20650912 2025-12-30,00:32:22.000,364,11218418,6324,0,1767054741,13142.493938759995,30366.681303930003,53261.21349624001 2025-12-30,00:32:23.000,364,11218436,6165,0,1767054742,13142.534356619995,28982.915937540005,53261.199522 2025-12-30,00:32:24.000,364,11218425,6885,0,1767054743,13142.54782924,29444.084120400003,53261.20650912 2025-12-30,00:32:25.000,364,11218386,6165,0,1767054744,13142.574774479996,33134.04285759,53261.19253488001 2025-12-30,00:32:26.000,364,11218394,6245,0,1767054745,13142.60171971999,27599.06598159,53261.14362504001 2025-12-30,00:32:28.000,364,11218358,6205,0,1767054747,13142.642137579991,30366.512124810004,53261.171573520005 2025-12-30,00:32:29.000,364,11218282,6165,0,1767054748,13142.655610199996,29905.308696299995,53261.14362504001 2025-12-30,00:32:30.000,364,11218280,6365,0,1767054749,13142.675819129996,22525.39827105,53261.17856064 2025-12-30,00:32:31.000,364,11218260,6165,0,1767054750,13142.716236989996,29905.336892820007,53261.14362504001 2025-12-30,00:32:32.000,364,11218295,6845,0,1767054751,13142.729709610001,28982.82429885,53261.171573520005 2025-12-30,00:32:33.000,364,11218231,6805,0,1767054752,13142.776863779996,31289.024718779998,53261.08772808 2025-12-30,00:32:34.000,364,11218183,6605,0,1767054753,13142.776863779996,27599.115325499995,53261.04580536001 2025-12-30,00:32:35.000,364,11218197,6885,0,1767054754,13142.763391159991,26215.406352150007,53261.0597796 2025-12-30,00:32:36.000,364,11218193,6845,0,1767054755,13142.797072709996,28060.480884000004,53261.09471520001 2025-12-30,00:32:37.000,364,11218192,5285,0,1767054756,13142.803809019992,31289.15160312,53261.073753840006 2025-12-30,00:32:39.000,364,11218163,5805,0,1767054758,13142.803809019992,30366.70950045,53261.08074096 2025-12-30,00:32:40.000,364,11218133,5884,0,1767054759,13142.810545330001,27138.038781330004,53260.97593416001 2025-12-30,00:32:41.000,364,11218132,5485,0,1767054760,13142.824017949992,27599.347946790003,53260.97593416001 2025-12-30,00:32:42.000,364,11218097,6845,0,1767054761,13142.817281639997,30828.089157209994,53260.96195992 2025-12-30,00:32:43.000,364,11218079,6445,0,1767054762,13142.810545330001,34056.88676066999,53261.02484400001 2025-12-30,00:32:44.000,364,11218094,6245,0,1767054763,13142.830754260001,32211.819277949995,53261.01086976 2025-12-30,00:32:45.000,364,11218064,5405,0,1767054764,13142.837490569997,30828.1807959,53260.96894704 2025-12-30,00:32:46.000,364,11217974,6485,0,1767054765,13142.891381050002,29905.668201930006,53260.97593416001 2025-12-30,00:32:47.000,364,11218024,5445,0,1767054766,13142.864435809992,32211.93911316,53260.97593416001 2025-12-30,00:32:48.000,364,11218019,6805,0,1767054767,13142.904853669992,27138.271402619997,53260.9899084 2025-12-30,00:32:50.000,364,11217983,6765,0,1767054769,13142.925062599992,33595.70447955,53260.934011440004 2025-12-30,00:32:51.000,364,11217966,5525,0,1767054770,13142.904853669992,31289.49701049,53260.89208872 2025-12-30,00:32:52.000,364,11217979,6965,0,1767054771,13142.918326289997,26677.053875850004,53260.92702432001 2025-12-30,00:32:53.000,364,11217812,6365,0,1767054772,13142.972216770002,22525.87056276,53260.954972800006 2025-12-30,00:32:54.000,364,11217840,6205,0,1767054773,13142.985689389992,27599.573518949997,53260.96894704 2025-12-30,00:32:55.000,364,11217782,6124,0,1767054774,13143.012634630002,28060.84743876,53260.934011440004 2025-12-30,00:32:56.000,364,11217803,6605,0,1767054775,13143.019370939997,23448.390205860007,53260.885101600004 2025-12-30,00:32:57.000,364,11217777,6565,0,1767054776,13143.079997729998,34057.027743269995,53260.87811448001 2025-12-30,00:32:58.000,364,11217896,6205,0,1767054777,13143.086734039993,27599.644010250006,53260.85715312001 2025-12-30,00:32:59.000,364,11217896,6365,0,1767054778,13143.133888210003,29905.858528440003,53260.836191760005 2025-12-30,00:33:01.000,364,11217868,6565,0,1767054780,13143.160833449998,33595.90185518999,53260.836191760005 2025-12-30,00:33:02.000,364,11217843,5845,0,1767054781,13143.187778689993,30367.160644770003,53260.79426904 2025-12-30,00:33:03.000,364,11217778,6405,0,1767054782,13143.201251309998,31289.65914048,53260.787281920006 2025-12-30,00:33:04.000,364,11217772,6165,0,1767054783,13143.234932859988,29905.950167129995,53260.79426904 2025-12-30,00:33:05.000,364,11217835,6765,0,1767054784,13143.288823339994,27599.728599809998,53260.89907584001 2025-12-30,00:33:06.000,364,11217633,5725,0,1767054785,13143.288823339994,28522.198898999995,53260.82221752 2025-12-30,00:33:07.000,364,11217597,6885,0,1767054786,13143.315768579989,27138.426483479998,53260.82920464001 2025-12-30,00:33:08.000,364,11217599,6725,0,1767054787,13143.315768579989,29905.87967583,53260.8152304 2025-12-30,00:33:09.000,364,11217747,6605,0,1767054788,13143.322504889999,32212.129439669996,53260.850166 2025-12-30,00:33:10.000,364,11217732,6284,0,1767054789,13143.342713819999,25293.35195163,53260.82920464001 2025-12-30,00:33:12.000,364,11217516,5485,0,1767054791,13143.356186439989,30367.04080956,53260.80824328001 2025-12-30,00:33:13.000,364,11217670,6365,0,1767054792,13143.369659059994,29444.507068199993,53260.78029480001 2025-12-30,00:33:14.000,364,11217575,6845,0,1767054793,13143.41681322999,28060.755800069994,53260.787281920006 2025-12-30,00:33:15.000,364,11217624,6405,0,1767054794,13143.423549539999,33134.40236322,53260.80824328001 2025-12-30,00:33:16.000,364,11217587,6605,0,1767054795,13143.450494779994,24831.937049219996,53260.906062960006 2025-12-30,00:33:17.000,364,11217601,6645,0,1767054796,13143.443758469999,28983.1415097,53260.934011440004 2025-12-30,00:33:18.000,364,11217538,6245,0,1767054797,13143.43702215999,32211.875670990004,53260.906062960006 2025-12-30,00:33:19.000,364,11217535,6005,0,1767054798,13143.443758469999,28983.14855883,53260.89907584001 2025-12-30,00:33:20.000,364,11217506,5405,0,1767054799,13143.4639674,28983.12741144,53260.934011440004 2025-12-30,00:33:21.000,364,11217512,5965,0,1767054800,13143.50438526,23448.108240660004,53260.89208872 2025-12-30,00:33:23.000,364,11217490,6165,0,1767054802,13143.52459419,27138.031732200005,53260.94099856 2025-12-30,00:33:24.000,364,11217490,6405,0,1767054803,13143.52459419,33134.24023323,53260.9899084 2025-12-30,00:33:25.000,364,11217443,6765,0,1767054804,13143.57848466999,27138.031732200005,53261.01086976 2025-12-30,00:33:26.000,364,11217408,6205,0,1767054805,13143.62563884,29905.42853151,53261.04580536001 2025-12-30,00:33:27.000,364,11217424,5605,0,1767054806,13143.64584777,32211.61485318,53260.99689552001 2025-12-30,00:33:28.000,364,11217472,6445,0,1767054807,13143.632375149995,29905.365089340004,53261.0597796 2025-12-30,00:33:29.000,364,11217412,6485,0,1767054808,13143.693001939995,30366.57556698,53261.03881824 2025-12-30,00:33:30.000,364,11217365,6765,0,1767054809,13143.70647456,26676.567485880005,53261.08772808 2025-12-30,00:33:31.000,364,11217293,6805,0,1767054810,13143.76036503999,30827.722602449998,53261.1296508 2025-12-30,00:33:32.000,364,11217282,6445,0,1767054811,13143.773837659995,30827.70145506,53261.11567656001 2025-12-30,00:33:34.000,364,11217355,5965,0,1767054813,13143.84793707,29905.132468049997,53261.14362504001 2025-12-30,00:33:35.000,364,11217276,6324,0,1767054814,13143.854673379996,26215.14553434,53261.15061216 2025-12-30,00:33:36.000,364,11217226,6245,0,1767054815,13143.928772790001,27137.580587880002,53261.15061216 2025-12-30,00:33:37.000,364,11217317,6765,0,1767054816,13143.969190650001,29443.724614770006,53261.199522 2025-12-30,00:33:38.000,364,11217236,6205,0,1767054817,13144.023081129992,32672.40943215,53261.26240608001 2025-12-30,00:33:39.000,364,11217262,6445,0,1767054818,13144.063498989992,27137.474850929997,53261.21349624001 2025-12-30,00:33:40.000,364,11217222,6324,0,1767054819,13144.164543639992,29904.92804328,53261.22747048 2025-12-30,00:33:41.000,364,11217137,5884,0,1767054820,13144.164543639992,28521.162676890002,53261.26240608001 2025-12-30,00:33:42.000,364,11217187,5645,0,1767054821,13144.218434119997,29443.61887782,53261.220483360004 2025-12-30,00:33:43.000,364,11217183,6885,0,1767054822,13144.258851979997,27598.628935529996,53261.26240608001 2025-12-30,00:33:45.000,364,11217118,6405,0,1767054824,13144.373369249988,28521.19087341,53261.36721288 2025-12-30,00:33:46.000,364,11217128,6405,0,1767054825,13144.494622829989,30827.320802040005,53261.34625152 2025-12-30,00:33:47.000,364,11217051,6605,0,1767054826,13144.508095449994,29443.597730430003,53261.34625152 2025-12-30,00:33:48.000,364,11217127,6725,0,1767054827,13144.582194859999,31288.559476199996,53261.39516136 2025-12-30,00:33:49.000,364,11217069,5765,0,1767054828,13144.63608533999,20218.845394620002,53261.437084080004 2025-12-30,00:33:50.000,364,11217042,6405,0,1767054829,13144.68323951,28521.219069929997,53261.43009696001 2025-12-30,00:33:51.000,364,11217058,6284,0,1767054830,13144.72365737,31749.939132960004,53261.46503256 2025-12-30,00:33:52.000,364,11216983,6925,0,1767054831,13144.75733891999,33133.72564674,53261.47900680001 2025-12-30,00:33:53.000,364,11216976,6245,0,1767054832,13144.83817463999,28982.612824950003,53261.49298104 2025-12-30,00:33:54.000,364,11216996,6284,0,1767054833,13144.88532881,28060.269410099994,53261.54887800001 2025-12-30,00:33:56.000,364,11216925,6885,0,1767054835,13144.932482979995,27137.869602210005,53261.61176208 2025-12-30,00:33:57.000,364,11216874,6565,0,1767054836,13144.98637346,22986.735633029995,53261.5838136 2025-12-30,00:33:58.000,364,11216958,6324,0,1767054837,13144.99984607999,29444.140513439997,53261.625736320006 2025-12-30,00:33:59.000,364,11216866,6324,0,1767054838,13145.080681799991,28521.719558159995,53261.6536848 2025-12-30,00:34:00.000,364,11216891,6845,0,1767054839,13145.114363349996,26215.448646930003,53261.70259464 2025-12-30,00:34:01.000,364,11216852,6365,0,1767054840,13145.161517519991,26676.680271959995,53261.73054312 2025-12-30,00:34:02.000,364,11216842,6205,0,1767054841,13145.215407999996,28982.98642884,53261.77945296 2025-12-30,00:34:03.000,364,11216845,6805,0,1767054842,13145.228880620001,27599.24220984,53261.69560752001 2025-12-30,00:34:04.000,364,11216745,6805,0,1767054843,13145.222144309992,30828.00456765,53261.77945296 2025-12-30,00:34:05.000,364,11216845,6685,0,1767054844,13145.222144309992,27138.08107611,53261.76547872001 2025-12-30,00:34:07.000,364,11216784,6405,0,1767054846,13145.188462760001,29444.42247864,53261.76547872001 2025-12-30,00:34:08.000,364,11216758,6205,0,1767054847,13145.188462760001,28521.952179450003,53261.82137568 2025-12-30,00:34:09.000,364,11216726,6165,0,1767054848,13145.12783597,33595.69038129,53261.8283628 2025-12-30,00:34:10.000,364,11216725,5725,0,1767054849,13145.121099659991,26677.011581069994,53261.93316960001 2025-12-30,00:34:11.000,364,11216718,6205,0,1767054850,13145.04700025,30366.970318260006,53261.95413096001 2025-12-30,00:34:12.000,364,11216728,6284,0,1767054851,13145.02005500999,27138.334844790006,53261.9681052 2025-12-30,00:34:13.000,364,11216664,5605,0,1767054852,13144.96616453,31750.742733780004,53261.99605368 2025-12-30,00:34:14.000,364,11216652,6485,0,1767054853,13144.91901035999,28060.819242240002,53261.98207944001 2025-12-30,00:34:15.000,364,11216694,6365,0,1767054854,13144.91901035999,31289.525207009996,53262.0379764 2025-12-30,00:34:16.000,364,11216655,5684,0,1767054855,13144.89880142999,31750.714537260006,53262.00304080001 2025-12-30,00:34:18.000,364,11216658,6565,0,1767054857,13144.811229399995,24832.007540520004,53262.00304080001 2025-12-30,00:34:19.000,364,11216598,6725,0,1767054858,13144.76407523,31750.679291609995,53262.02400216 2025-12-30,00:34:20.000,364,11216585,6645,0,1767054859,13144.75733891999,27599.418438089997,53262.00304080001 2025-12-30,00:34:21.000,364,11216576,6284,0,1767054860,13144.689975819994,29444.44362603,53262.058937760004 2025-12-30,00:34:22.000,364,11216530,6245,0,1767054861,13144.622612719999,31289.384224409994,53262.14977032001 2025-12-30,00:34:23.000,364,11216511,6845,0,1767054862,13144.642821649999,33134.28252800999,53262.128808960006 2025-12-30,00:34:24.000,364,11216497,5965,0,1767054863,13144.602403789999,28983.028723619995,53262.128808960006 2025-12-30,00:34:25.000,364,11216562,5365,0,1767054864,13144.555249619989,28521.726607289995,53262.11483472 2025-12-30,00:34:26.000,364,11216478,6645,0,1767054865,13144.561985929999,29444.12641518,53262.10086048001 2025-12-30,00:34:27.000,364,11216491,5925,0,1767054866,13144.548513309994,30827.814241140004,53262.079899120006 2025-12-30,00:34:29.000,364,11216443,6445,0,1767054868,13144.508095449994,29444.048874750006,53262.14977032001 2025-12-30,00:34:30.000,364,11216431,6685,0,1767054869,13144.568722239994,33133.90187499,53262.16374456 2025-12-30,00:34:31.000,364,11216396,5445,0,1767054870,13144.595667479989,29443.921990410003,53262.1427832 2025-12-30,00:34:32.000,364,11216383,5765,0,1767054871,13144.63608533999,35440.010656230006,53262.226628640004 2025-12-30,00:34:33.000,364,11216387,5725,0,1767054872,13144.588931169994,28060.086132719996,53262.17073168001 2025-12-30,00:34:34.000,364,11216367,6685,0,1767054873,13144.609140099994,28982.521186259997,53262.2825256 2025-12-30,00:34:35.000,364,11216389,6645,0,1767054874,13144.588931169994,28982.464793220002,53262.226628640004 2025-12-30,00:34:36.000,364,11216328,6485,0,1767054875,13144.609140099994,34978.61690121,53262.226628640004 2025-12-30,00:34:37.000,364,11216321,5965,0,1767054876,13144.629349029994,28982.387252789995,53262.25457712 2025-12-30,00:34:38.000,364,11216291,6685,0,1767054877,13144.649557959994,29443.63297608,53262.25457712 2025-12-30,00:34:40.000,364,11216239,6725,0,1767054879,13144.65629426999,26214.898814789995,53262.2825256 2025-12-30,00:34:41.000,364,11216276,6165,0,1767054880,13144.629349029994,27137.333868329995,53262.30348696 2025-12-30,00:34:42.000,364,11216249,6725,0,1767054881,13144.622612719999,33133.40138676,53262.30348696 2025-12-30,00:34:43.000,364,11216242,6205,0,1767054882,13144.61587640999,36823.296681780004,53262.3523968 2025-12-30,00:34:44.000,364,11216202,5245,0,1767054883,13144.595667479989,29904.667225469995,53262.38034528 2025-12-30,00:34:45.000,364,11216197,5805,0,1767054884,13144.622612719999,30365.93409615,53262.394319520005 2025-12-30,00:34:46.000,364,11216132,5245,0,1767054885,13144.595667479989,34055.85758769,53262.37335816 2025-12-30,00:34:47.000,364,11216145,5925,0,1767054886,13144.629349029994,33133.352042850005,53262.40829376001 2025-12-30,00:34:48.000,364,11216100,5405,0,1767054887,13144.629349029994,30365.884752240003,53262.36637104001 2025-12-30,00:34:49.000,364,11216109,6725,0,1767054888,13144.63608533999,30827.123426399994,53262.43624224001 2025-12-30,00:34:51.000,364,11216072,6084,0,1767054890,13144.69671212999,31749.685364279998,53262.443229360004 2025-12-30,00:34:52.000,364,11216024,5285,0,1767054891,13144.72365737,30365.962292669996,53262.40829376001 2025-12-30,00:34:53.000,364,11215875,6925,0,1767054892,13144.730393679994,26676.038801129995,53262.45720360001 2025-12-30,00:34:54.000,364,11215878,5365,0,1767054893,13144.75733891999,30827.172770310004,53262.47816496 2025-12-30,00:34:55.000,364,11216012,6124,0,1767054894,13144.811229399995,28982.295614100003,53262.5270748 2025-12-30,00:34:56.000,364,11216034,6205,0,1767054895,13144.86511988,29443.562484780006,53262.513100560005 2025-12-30,00:34:57.000,364,11215988,6045,0,1767054896,13144.92574667,28059.818265780006,53262.58995888 2025-12-30,00:34:58.000,364,11215973,5725,0,1767054897,13144.9459556,29443.576583040005,53262.58995888 2025-12-30,00:34:59.000,364,11215991,6565,0,1767054898,13144.99984607999,28521.141529500004,53262.57598464001 2025-12-30,00:35:00.000,364,11215921,6925,0,1767054899,13145.053736559996,29904.857551980007,53262.562010400005 2025-12-30,00:35:02.000,364,11215889,6965,0,1767054901,13145.161517519991,27598.762869,53262.61790736 2025-12-30,00:35:03.000,364,11215834,6205,0,1767054902,13145.242353239992,31288.82734314,53262.60393312001 2025-12-30,00:35:04.000,364,11215823,6525,0,1767054903,13145.269298480001,28982.577579300007,53262.53406192001 2025-12-30,00:35:05.000,364,11215871,6685,0,1767054904,13145.296243719997,29905.167713699993,53262.64585584 2025-12-30,00:35:06.000,364,11215861,5884,0,1767054905,13145.343397889992,30827.652111150004,53262.62489448001 2025-12-30,00:35:07.000,364,11215856,6405,0,1767054906,13145.437706229997,28060.283508360008,53262.70873992 2025-12-30,00:35:08.000,364,11215774,6284,0,1767054907,13145.451178850002,28982.838397109997,53262.65284296001 2025-12-30,00:35:09.000,364,11215771,6605,0,1767054908,13145.518541949998,29905.336892820007,53262.71572704 2025-12-30,00:35:10.000,364,11215724,6525,0,1767054909,13145.572432429988,32672.853527340005,53262.78559824 2025-12-30,00:35:11.000,364,11215708,6205,0,1767054910,13145.612850289988,27137.982388289995,53262.799572480006 2025-12-30,00:35:13.000,364,11215747,6845,0,1767054912,13145.633059219988,25293.133428600006,53262.76463688 2025-12-30,00:35:14.000,364,11215707,5845,0,1767054913,13145.660004459998,29905.57656324,53262.81354672 2025-12-30,00:35:15.000,364,11215692,6445,0,1767054914,13145.693686009989,29444.380183860005,53262.82752096 2025-12-30,00:35:16.000,364,11215641,6765,0,1767054915,13145.673477079989,28983.162657089997,53262.848482320005 2025-12-30,00:35:17.000,364,11215693,6805,0,1767054916,13145.700422319998,29444.42952777,53262.97425048 2025-12-30,00:35:18.000,364,11215629,6605,0,1767054917,13145.700422319998,29444.380183860005,53262.99521184 2025-12-30,00:35:19.000,364,11215626,6885,0,1767054918,13145.673477079989,24832.007540520004,53262.95328912 2025-12-30,00:35:20.000,364,11215576,6165,0,1767054919,13145.707158629994,32211.9250149,53262.99521184 2025-12-30,00:35:21.000,364,11215577,6725,0,1767054920,13145.686949699993,30828.131451990004,53263.00219896 2025-12-30,00:35:22.000,364,11215584,6405,0,1767054921,13145.727367559994,32211.847474470007,53263.0511088 2025-12-30,00:35:24.000,364,11215546,6525,0,1767054923,13145.740840179998,29905.56246498,53263.07905728001 2025-12-30,00:35:25.000,364,11215562,6205,0,1767054924,13145.720631249998,31750.45371945,53263.09303152 2025-12-30,00:35:26.000,364,11215533,5884,0,1767054925,13145.713894939989,32672.945166029996,53263.07207016 2025-12-30,00:35:27.000,364,11215507,6525,0,1767054926,13145.720631249998,28982.908888410006,53263.086044400006 2025-12-30,00:35:28.000,364,11215482,6284,0,1767054927,13145.707158629994,28982.873642759994,53263.07905728001 2025-12-30,00:35:29.000,364,11215484,5085,0,1767054928,13145.727367559994,28982.838397109997,53263.07207016 2025-12-30,00:35:30.000,364,11215451,5845,0,1767054929,13145.693686009989,30366.427535249997,53263.086044400006 2025-12-30,00:35:31.000,364,11215455,6885,0,1767054930,13145.707158629994,27598.946146379996,53263.134954240006 2025-12-30,00:35:32.000,364,11215430,6084,0,1767054931,13145.707158629994,26215.15258347,53263.07905728001 2025-12-30,00:35:33.000,364,11215424,6005,0,1767054932,13145.673477079989,30366.314749170007,53263.07905728001 2025-12-30,00:35:35.000,364,11215407,6925,0,1767054934,13145.666740769993,34517.519209649996,53263.14892848 2025-12-30,00:35:36.000,364,11215412,6205,0,1767054935,13145.653268149988,28521.36005253,53263.17687696001 2025-12-30,00:35:37.000,364,11215370,6084,0,1767054936,13145.660004459998,29905.08312414,53263.19783832 2025-12-30,00:35:38.000,364,11215368,6124,0,1767054937,13145.666740769993,28060.142525760006,53263.17687696001 2025-12-30,00:35:39.000,364,11215297,6525,0,1767054938,13145.653268149988,25753.906860179995,53263.12098 2025-12-30,00:35:40.000,364,11215305,6725,0,1767054939,13145.693686009989,30366.328847430006,53263.134954240006 2025-12-30,00:35:41.000,364,11215271,6685,0,1767054940,13145.653268149988,28521.451691220005,53263.232773920005 2025-12-30,00:35:42.000,364,11215307,6725,0,1767054941,13145.700422319998,29443.97133432,53263.21181256 2025-12-30,00:35:43.000,364,11215258,5165,0,1767054942,13145.707158629994,33595.147598280004,53263.16988984 2025-12-30,00:35:44.000,364,11215269,5565,0,1767054943,13145.754312799989,30827.69440593,53263.12796712001 2025-12-30,00:35:46.000,364,11215211,5965,0,1767054945,13145.794730659989,29905.238205,53263.22578680001 2025-12-30,00:35:47.000,364,11215185,5965,0,1767054946,13145.83514851999,30366.582616109998,53263.183864080005 2025-12-30,00:35:48.000,364,11215201,5925,0,1767054947,13145.83514851999,29444.10526779,53263.19783832 2025-12-30,00:35:49.000,364,11215228,5325,0,1767054948,13145.92272055,29905.379187600003,53263.15591560001 2025-12-30,00:35:50.000,364,11215155,6685,0,1767054949,13145.929456859994,30827.87768331,53263.21879968 2025-12-30,00:35:51.000,364,11215145,6805,0,1767054950,13145.99681995999,30366.674254800004,53263.27469664001 2025-12-30,00:35:52.000,364,11215048,6045,0,1767054951,13146.04397413,32211.692393610007,53263.232773920005 2025-12-30,00:35:53.000,364,11215032,5205,0,1767054952,13146.04397413,27599.23516071,53263.23976104 2025-12-30,00:35:54.000,364,11215050,5205,0,1767054953,13146.091128299995,33134.162692800004,53263.26770952 2025-12-30,00:35:55.000,364,11215035,6645,0,1767054954,13146.151755089995,28060.494982260003,53263.26770952 2025-12-30,00:35:57.000,364,11215011,5965,0,1767054956,13146.299953909991,31750.432572060003,53263.27469664001 2025-12-30,00:35:58.000,364,11214969,5645,0,1767054957,13146.299953909991,30366.772942619995,53263.34456784001 2025-12-30,00:35:59.000,364,11214952,6284,0,1767054958,13146.374053319996,34517.96330484,53263.39347768001 2025-12-30,00:36:00.000,364,11215020,5365,0,1767054959,13146.407734870001,27138.059928720002,53263.37950344 2025-12-30,00:36:01.000,364,11214973,6645,0,1767054960,13146.488570590001,29444.25329952,53263.38649056 2025-12-30,00:36:02.000,364,11214922,5445,0,1767054961,13146.508779520002,28982.97233058,53263.40745192 2025-12-30,00:36:03.000,364,11214917,6805,0,1767054962,13146.542461069992,31750.46076858,53263.40745192 2025-12-30,00:36:04.000,364,11214894,6245,0,1767054963,13146.582878929992,29444.232152130004,53263.42142616001 2025-12-30,00:36:05.000,364,11214867,5725,0,1767054964,13146.630033100002,28060.51612965,53263.46334888001 2025-12-30,00:36:06.000,364,11214909,5684,0,1767054965,13146.663714649992,31289.207996159996,53263.46334888001 2025-12-30,00:36:08.000,364,11214899,5565,0,1767054967,13146.758022989998,29905.506071940006,53263.45636176 2025-12-30,00:36:09.000,364,11214857,6525,0,1767054968,13146.764759299993,29905.463777159996,53263.54719432 2025-12-30,00:36:10.000,364,11214858,5245,0,1767054969,13146.778231919998,26676.76486152,53263.56116856001 2025-12-30,00:36:11.000,364,11214807,5884,0,1767054970,13146.879276569998,25754.294562330004,53263.58212992001 2025-12-30,00:36:12.000,364,11214823,6485,0,1767054971,13146.865803949993,33595.38021957,53263.46334888001 2025-12-30,00:36:13.000,364,11214819,5845,0,1767054972,13146.892749189989,31289.15865225,53263.58911704001 2025-12-30,00:36:14.000,364,11214765,6765,0,1767054973,13146.939903359998,27137.93304438,53263.568155680005 2025-12-30,00:36:15.000,364,11214793,6765,0,1767054974,13146.919694429998,33134.16974193,53263.617065520004 2025-12-30,00:36:16.000,364,11214767,6885,0,1767054975,13146.966848599994,28982.96528145,53263.65898824001 2025-12-30,00:36:17.000,364,11214663,6565,0,1767054976,13146.960112289999,32211.671246219994,53263.63103976001 2025-12-30,00:36:19.000,364,11214680,5365,0,1767054978,13147.020739079999,29905.435580639998,53263.65898824001 2025-12-30,00:36:20.000,364,11214715,6725,0,1767054979,13147.040948009999,33595.42956348001,53263.65898824001 2025-12-30,00:36:21.000,364,11214693,6685,0,1767054980,13147.040948009999,25754.315709720002,53263.65898824001 2025-12-30,00:36:22.000,364,11214698,6324,0,1767054981,13147.020739079999,26676.79305804,53263.74982080001 2025-12-30,00:36:23.000,364,11214634,6324,0,1767054982,13147.03421169999,30366.744746099997,53263.70091096 2025-12-30,00:36:24.000,364,11214649,6685,0,1767054983,13147.07462955999,34056.73167981001,53263.76379504 2025-12-30,00:36:25.000,364,11214573,6525,0,1767054984,13147.081365869999,31750.496014229997,53263.74982080001 2025-12-30,00:36:26.000,364,11214634,6084,0,1767054985,13147.128520039994,33134.22613497,53263.819692 2025-12-30,00:36:27.000,364,11214560,6405,0,1767054986,13147.09483848999,32211.664197089995,53263.805717760006 2025-12-30,00:36:28.000,364,11214569,6765,0,1767054987,13147.12178373,30828.00456765,53263.86860184 2025-12-30,00:36:30.000,364,11214530,6405,0,1767054989,13147.17567420999,29905.506071940006,53263.83366624 2025-12-30,00:36:31.000,364,11214505,6885,0,1767054990,13147.189146829995,28060.51612965,53263.84764048001 2025-12-30,00:36:32.000,364,11214525,6565,0,1767054991,13147.229564689995,28060.54432617,53263.86161472 2025-12-30,00:36:33.000,364,11214468,6324,0,1767054992,13147.26324624,26215.526187359996,53263.8895632 2025-12-30,00:36:34.000,364,11214521,5725,0,1767054993,13147.290191479995,28983.000527099997,53263.86860184 2025-12-30,00:36:35.000,364,11214491,6765,0,1767054994,13147.29692778999,24370.550343330004,53263.89655032001 2025-12-30,00:36:36.000,364,11214454,6245,0,1767054995,13147.31713671999,27599.24220984,53263.92449880001 2025-12-30,00:36:37.000,364,11214453,6685,0,1767054996,13147.330609339995,34979.17378248001,53263.92449880001 2025-12-30,00:36:38.000,364,11214413,5684,0,1767054997,13147.31713671999,31289.285536590003,53263.89655032001 2025-12-30,00:36:39.000,364,11214413,6605,0,1767054998,13147.29692778999,34979.201979000005,53263.94546016001 2025-12-30,00:36:41.000,364,11214372,5245,0,1767055000,13147.35755457999,25754.238169289994,53263.99437000001 2025-12-30,00:36:42.000,364,11214358,6445,0,1767055001,13147.34408196,28982.97937971,53263.96642152001 2025-12-30,00:36:43.000,364,11214322,6205,0,1767055002,13147.33734564999,26676.694370219993,53263.94546016001 2025-12-30,00:36:44.000,364,11214340,5965,0,1767055003,13147.32387303,27599.101227239997,53264.03629272 2025-12-30,00:36:45.000,364,11214274,5485,0,1767055004,13147.249773619995,26676.652075439997,53263.98039576 2025-12-30,00:36:46.000,364,11214387,6725,0,1767055005,13147.269982549995,29905.372138470004,53264.00135712 2025-12-30,00:36:47.000,364,11214240,6324,0,1767055006,13147.189146829995,29905.280499779998,53263.92449880001 2025-12-30,00:36:48.000,364,11214254,6284,0,1767055007,13147.17567420999,27137.77091439,53264.00135712 2025-12-30,00:36:49.000,364,11214231,6725,0,1767055008,13147.13525634999,29905.301647169996,53264.022318480005 2025-12-30,00:36:50.000,364,11214227,6645,0,1767055009,13147.16220159,28982.80315146,53264.05725408 2025-12-30,00:36:52.000,364,11214080,6324,0,1767055011,13147.07462955999,30366.490977420006,53264.071228320005 2025-12-30,00:36:53.000,364,11214053,6845,0,1767055012,13147.05442062999,26215.33586085,53264.120138160004 2025-12-30,00:36:54.000,364,11214013,6525,0,1767055013,13146.993793839989,29443.95018693,53264.07821544 2025-12-30,00:36:55.000,364,11214140,6205,0,1767055014,13146.933167049989,28982.746758420006,53264.09218968001 2025-12-30,00:36:56.000,364,11214157,5645,0,1767055015,13146.865803949993,33595.16874567,53264.06424120001 2025-12-30,00:36:57.000,364,11214135,5684,0,1767055016,13146.906221809993,33133.97236629001,53264.04327984001 2025-12-30,00:36:58.000,364,11214097,5845,0,1767055017,13146.845595019993,30827.736700709997,53264.07821544 2025-12-30,00:36:59.000,364,11214120,5405,0,1767055018,13146.764759299993,28982.782004070003,53264.0293056 2025-12-30,00:37:00.000,364,11214040,5365,0,1767055019,13146.784968229993,30827.750798969995,53264.05026696 2025-12-30,00:37:01.000,364,11214087,5805,0,1767055020,13146.778231919998,30366.54737046,53264.0991768 2025-12-30,00:37:03.000,364,11214025,5725,0,1767055022,13146.697396199997,27599.129423759994,53264.04327984001 2025-12-30,00:37:04.000,364,11214028,5365,0,1767055023,13146.677187269997,28521.634968600003,53264.01533136001 2025-12-30,00:37:05.000,364,11214035,6965,0,1767055024,13146.630033100002,25292.900807309998,53264.09218968001 2025-12-30,00:37:06.000,364,11213981,6725,0,1767055025,13146.623296789992,34517.836420499996,53264.05026696 2025-12-30,00:37:07.000,364,11213945,6485,0,1767055026,13146.589615240002,28060.403343569997,53264.08520256001 2025-12-30,00:37:08.000,364,11213941,6965,0,1767055027,13146.589615240002,26215.434548670004,53264.120138160004 2025-12-30,00:37:09.000,364,11213990,6405,0,1767055028,13146.542461069992,27599.192865930003,53264.12712528 2025-12-30,00:37:10.000,364,11213916,6365,0,1767055029,13146.562669999992,25754.19587451,53264.04327984001 2025-12-30,00:37:11.000,364,11213901,5925,0,1767055030,13146.515515829997,27137.92599525,53264.05026696 2025-12-30,00:37:12.000,364,11213932,6284,0,1767055031,13146.495306899997,30827.891781569997,53264.071228320005 2025-12-30,00:37:14.000,364,11213875,6885,0,1767055033,13146.461625349992,31289.102259210005,53264.071228320005 2025-12-30,00:37:15.000,364,11213863,5925,0,1767055034,13146.468361660001,26676.680271959995,53264.0991768 2025-12-30,00:37:16.000,364,11213825,5725,0,1767055035,13146.421207489992,28521.67021425,53264.0991768 2025-12-30,00:37:17.000,364,11213845,6645,0,1767055036,13146.421207489992,33595.302679140004,53264.15507376 2025-12-30,00:37:18.000,364,11213843,6885,0,1767055037,13146.387525940001,25292.907856439997,53264.0991768 2025-12-30,00:37:19.000,364,11213818,6084,0,1767055038,13146.360580699991,33134.02875933,53264.13411240001 2025-12-30,00:37:20.000,364,11213834,6284,0,1767055039,13146.333635459996,30366.56851785,53264.12712528 2025-12-30,00:37:21.000,364,11213802,6084,0,1767055040,13146.340371769991,28982.852495369996,53264.169048 2025-12-30,00:37:22.000,364,11213759,5565,0,1767055041,13146.313426529996,28060.396294439997,53264.10616392 2025-12-30,00:37:23.000,364,11213743,6405,0,1767055042,13146.26627236,30366.631960020008,53264.05026696 2025-12-30,00:37:25.000,364,11213732,6565,0,1767055044,13146.21911818999,28982.880691889994,53264.04327984001 2025-12-30,00:37:26.000,364,11213763,6925,0,1767055045,13146.171964019995,29444.133464309998,53264.00135712 2025-12-30,00:37:27.000,364,11213704,5965,0,1767055046,13146.15849139999,33595.38021957,53263.96642152001 2025-12-30,00:37:28.000,364,11213679,6685,0,1767055047,13146.13828246999,27599.20696419,53263.98039576 2025-12-30,00:37:29.000,364,11213655,6885,0,1767055048,13146.091128299995,30366.70245132,53263.973408640006 2025-12-30,00:37:30.000,364,11213672,5405,0,1767055049,13146.03723781999,29905.442629769997,53263.98039576 2025-12-30,00:37:31.000,364,11213580,5325,0,1767055050,13145.990083649995,31289.207996159996,53263.99437000001 2025-12-30,00:37:32.000,364,11213601,6685,0,1767055051,13145.96313841,29444.26034865,53264.022318480005 2025-12-30,00:37:33.000,364,11213556,6084,0,1767055052,13145.89577530999,25754.34390624,53263.98738288 2025-12-30,00:37:34.000,364,11213652,6245,0,1767055053,13145.882302689999,26676.814205429997,53263.96642152001 2025-12-30,00:37:36.000,364,11213348,6245,0,1767055055,13145.747576489994,26676.912893250003,53264.0293056 2025-12-30,00:37:37.000,364,11213378,6284,0,1767055056,13145.700422319998,29444.344938209993,53264.022318480005 2025-12-30,00:37:38.000,364,11213303,6845,0,1767055057,13145.660004459998,29905.682300190005,53263.9594344 2025-12-30,00:37:39.000,364,11213400,6365,0,1767055058,13145.633059219988,32673.114345149996,53264.022318480005 2025-12-30,00:37:40.000,364,11213320,6245,0,1767055059,13145.532014570003,27138.222058710002,53263.91751168001 2025-12-30,00:37:41.000,364,11213468,5245,0,1767055060,13145.464651469993,28521.98037597,53263.8895632 2025-12-30,00:37:42.000,364,11213431,6605,0,1767055061,13145.397288369997,34518.18887699999,53263.91052456 2025-12-30,00:37:43.000,364,11213474,5525,0,1767055062,13145.343397889992,28522.036769009996,53263.91751168001 2025-12-30,00:37:44.000,364,11213532,6045,0,1767055063,13145.269298480001,26215.871594729993,53263.91052456 2025-12-30,00:37:45.000,364,11213459,5845,0,1767055064,13145.208671690001,24370.90279983,53263.903537440005 2025-12-30,00:37:47.000,364,11213442,5085,0,1767055066,13145.073945489996,31751.010600719994,53263.79174352 2025-12-30,00:37:48.000,364,11213364,5325,0,1767055067,13145.033527629996,30367.287529110006,53263.784756400004 2025-12-30,00:37:49.000,364,11213375,5925,0,1767055068,13144.98637346,31289.80012308,53263.75680792001 2025-12-30,00:37:50.000,364,11213314,6405,0,1767055069,13144.972900839995,29444.852475570005,53263.77078216 2025-12-30,00:37:51.000,364,11213354,5405,0,1767055070,13144.88532881,30828.65308761,53263.7148852 2025-12-30,00:37:52.000,364,11213337,6565,0,1767055071,13144.831438329995,33596.12037822,53263.69392384 2025-12-30,00:37:53.000,364,11213350,5285,0,1767055072,13144.80449309,28522.4808642,53263.70091096 2025-12-30,00:37:54.000,364,11213297,6205,0,1767055073,13144.791020469995,25293.746702909993,53263.7148852 2025-12-30,00:37:55.000,364,11213285,6365,0,1767055074,13144.730393679994,28522.509060719996,53263.69392384 2025-12-30,00:37:56.000,364,11213312,6165,0,1767055075,13144.76407523,24832.52212701,53263.63103976001 2025-12-30,00:37:58.000,364,11213198,6565,0,1767055077,13144.71692105999,30828.82931586,53263.686936720005 2025-12-30,00:37:59.000,364,11213168,6005,0,1767055078,13144.689975819994,26216.336837309995,53263.617065520004 2025-12-30,00:38:00.000,364,11213192,5325,0,1767055079,13144.69671212999,25293.873587249996,53263.59610416 2025-12-30,00:38:01.000,364,11213256,6165,0,1767055080,13144.663030579999,29445.08509686,53263.58911704001 2025-12-30,00:38:02.000,364,11213193,5805,0,1767055081,13144.663030579999,35441.32884354,53263.59610416 2025-12-30,00:38:03.000,364,11213135,6485,0,1767055082,13144.595667479989,23448.876595830006,53263.58911704001 2025-12-30,00:38:04.000,364,11213151,6205,0,1767055083,13144.575458549989,29906.302623630007,53263.51225872001 2025-12-30,00:38:05.000,364,11213081,6485,0,1767055084,13144.555249619989,32673.791061630007,53263.568155680005 2025-12-30,00:38:06.000,364,11213130,5125,0,1767055085,13144.555249619989,29906.302623630007,53263.5751428 2025-12-30,00:38:07.000,364,11213108,6205,0,1767055086,13144.501359139998,29445.000507300007,53263.53322008 2025-12-30,00:38:09.000,364,11213037,6605,0,1767055088,13144.487886519993,28983.747734880002,53263.49828448 2025-12-30,00:38:10.000,364,11213029,6605,0,1767055089,13144.433996039988,27138.70844868,53263.47732312 2025-12-30,00:38:11.000,364,11212990,5205,0,1767055090,13144.400314489998,30367.52719953,53263.51225872001 2025-12-30,00:38:12.000,364,11213047,6725,0,1767055091,13144.359896629998,28983.684292709993,53263.46334888001 2025-12-30,00:38:13.000,364,11212992,6165,0,1767055092,13144.265588289993,29444.852475570005,53263.40745192 2025-12-30,00:38:14.000,364,11212984,6485,0,1767055093,13144.292533530002,32212.319766179993,53263.46334888001 2025-12-30,00:38:15.000,364,11213009,5645,0,1767055094,13144.279060909997,30828.589645440006,53263.41443904001 2025-12-30,00:38:16.000,364,11212974,5165,0,1767055095,13144.231906740002,28061.101207440006,53263.35854208 2025-12-30,00:38:17.000,364,11212941,5765,0,1767055096,13144.204961499992,31751.045846370005,53263.37251632001 2025-12-30,00:38:18.000,364,11212915,6525,0,1767055097,13144.178016259997,31289.80012308,53263.400464800005 2025-12-30,00:38:20.000,364,11212927,6645,0,1767055099,13144.103916849992,27138.55336782,53263.302645120006 2025-12-30,00:38:21.000,364,11212800,5285,0,1767055100,13144.029817440001,27599.784992850007,53263.34456784001 2025-12-30,00:38:22.000,364,11212798,5044,0,1767055101,13144.050026370001,34057.21806978001,53263.37251632001 2025-12-30,00:38:23.000,364,11212847,5725,0,1767055102,13143.989399580001,28522.29053769,53263.34456784001 2025-12-30,00:38:24.000,364,11212828,6045,0,1767055103,13143.928772790001,27138.511073040005,53263.31661936 2025-12-30,00:38:25.000,364,11212842,6045,0,1767055104,13143.854673379996,25754.745706650006,53263.20482544001 2025-12-30,00:38:26.000,364,11212797,6365,0,1767055105,13143.861409689991,30367.294578240006,53263.12796712001 2025-12-30,00:38:27.000,364,11212790,6124,0,1767055106,13143.84120075999,29444.718542100003,53263.16988984 2025-12-30,00:38:28.000,364,11212738,5285,0,1767055107,13143.78057396999,31289.722582650007,53263.22578680001 2025-12-30,00:38:29.000,364,11212725,5805,0,1767055108,13143.72668349,30828.420466320007,53263.134954240006 2025-12-30,00:38:31.000,364,11212782,6205,0,1767055110,13143.69973824999,26677.180760190007,53263.134954240006 2025-12-30,00:38:32.000,364,11212768,6245,0,1767055111,13143.67952931999,28522.205948129995,53263.12098 2025-12-30,00:38:33.000,364,11212686,6084,0,1767055112,13143.652584079995,31289.701435259994,53263.10700576001 2025-12-30,00:38:34.000,364,11212663,5765,0,1767055113,13143.571748359995,26677.187809320007,53263.07207016 2025-12-30,00:38:35.000,364,11212679,5645,0,1767055114,13143.57848466999,32673.339917310004,53263.03014744 2025-12-30,00:38:36.000,364,11212659,6605,0,1767055115,13143.59869359999,30828.272434590006,53263.07905728001 2025-12-30,00:38:37.000,364,11212615,5684,0,1767055116,13143.53806680999,30367.104251729994,53263.016173200005 2025-12-30,00:38:38.000,364,11212632,6084,0,1767055117,13143.51785787999,31750.820274209997,53263.02316032 2025-12-30,00:38:39.000,364,11212631,6405,0,1767055118,13143.531330499995,28060.819242240002,53263.016173200005 2025-12-30,00:38:40.000,364,11212584,6045,0,1767055119,13143.490912639994,27138.292550009995,53263.016173200005 2025-12-30,00:38:42.000,364,11212575,5684,0,1767055121,13143.531330499995,31289.391273539994,53262.93931488001 2025-12-30,00:38:43.000,364,11212615,5525,0,1767055122,13143.470703709994,30828.131451990004,53262.8764308 2025-12-30,00:38:44.000,364,11212504,5285,0,1767055123,13143.48417633,30828.124402860005,53262.89040504001 2025-12-30,00:38:45.000,364,11212487,6525,0,1767055124,13143.490912639994,29444.337889079994,53262.92534064 2025-12-30,00:38:46.000,364,11212506,5165,0,1767055125,13143.50438526,30828.046862429997,53262.89040504001 2025-12-30,00:38:47.000,364,11212465,6645,0,1767055126,13143.49764894999,31750.566505530005,53262.93232776 2025-12-30,00:38:48.000,364,11212482,5165,0,1767055127,13143.53806680999,25754.280464070005,53262.86245656 2025-12-30,00:38:49.000,364,11212493,5765,0,1767055128,13143.511121569994,26676.80010717,53262.86944368001 2025-12-30,00:38:50.000,364,11212464,5285,0,1767055129,13143.54480312,31750.488965099998,53262.79258536001 2025-12-30,00:38:51.000,364,11212447,5565,0,1767055130,13143.57848466999,24831.838361400005,53262.81354672 2025-12-30,00:38:53.000,364,11212446,6165,0,1767055132,13143.60542991,34056.73872894001,53262.81354672 2025-12-30,00:38:54.000,364,11212339,6645,0,1767055133,13143.652584079995,32672.980411679993,53262.778611120004 2025-12-30,00:38:55.000,364,11212358,6284,0,1767055134,13143.61890252999,31750.510112489996,53262.680791440005 2025-12-30,00:38:56.000,364,11212305,6645,0,1767055135,13143.65932038999,28982.993477969998,53262.72271416001 2025-12-30,00:38:57.000,364,11212306,6045,0,1767055136,13143.67952931999,26215.568482140006,53262.76463688 2025-12-30,00:38:58.000,364,11212307,6525,0,1767055137,13143.69973824999,30827.962272870005,53262.67380432001 2025-12-30,00:38:59.000,364,11212294,6165,0,1767055138,13143.71994717999,28521.761852940006,53262.70175280001 2025-12-30,00:39:00.000,364,11212328,6205,0,1767055139,13143.76710135,27599.21401332,53262.67380432001 2025-12-30,00:39:01.000,364,11212262,6045,0,1767055140,13143.80078289999,26676.722566740005,53262.729701280005 2025-12-30,00:39:02.000,364,11212110,5485,0,1767055141,13143.794046589996,26676.757812390002,53262.72271416001 2025-12-30,00:39:04.000,364,11212034,6324,0,1767055143,13143.874882309996,27599.157620280006,53262.70873992 2025-12-30,00:39:05.000,364,11212056,6165,0,1767055144,13143.881618619991,31750.29158946,53262.71572704 2025-12-30,00:39:06.000,364,11211963,6725,0,1767055145,13143.969190650001,28982.81724972,53262.71572704 2025-12-30,00:39:07.000,364,11212007,6605,0,1767055146,13143.942245409991,30827.778995490007,53262.750662640006 2025-12-30,00:39:08.000,364,11212002,5085,0,1767055147,13143.969190650001,28982.81020059,53262.72271416001 2025-12-30,00:39:09.000,364,11211971,6605,0,1767055148,13143.982663269991,28982.852495369996,53262.680791440005 2025-12-30,00:39:10.000,364,11212091,6565,0,1767055149,13144.002872199992,24370.374115080005,53262.7366884 2025-12-30,00:39:11.000,364,11212147,6685,0,1767055150,13144.023081129992,26676.60273153,53262.67380432001 2025-12-30,00:39:12.000,364,11212146,6284,0,1767055151,13144.002872199992,25292.816217750005,53262.729701280005 2025-12-30,00:39:13.000,364,11212161,6565,0,1767055152,13144.023081129992,33595.147598280004,53262.74367552001 2025-12-30,00:39:15.000,364,11212107,6725,0,1767055154,13144.076971609997,25292.738677319998,53262.74367552001 2025-12-30,00:39:16.000,364,11212055,5884,0,1767055155,13144.083707919992,31288.85553966,53262.70175280001 2025-12-30,00:39:17.000,364,11212015,6605,0,1767055156,13144.063498989992,31288.897834439995,53262.7366884 2025-12-30,00:39:18.000,364,11211990,6165,0,1767055157,13144.063498989992,27598.91090073,53262.78559824 2025-12-30,00:39:19.000,364,11211982,6165,0,1767055158,13144.097180539997,31288.84849053,53262.70175280001 2025-12-30,00:39:20.000,364,11212046,6525,0,1767055159,13144.144334709992,33595.084156109995,53262.7366884 2025-12-30,00:39:21.000,364,11212001,6765,0,1767055160,13144.151071020002,28521.36710166,53262.67380432001 2025-12-30,00:39:22.000,364,11212011,6565,0,1767055161,13144.178016259997,28521.36005253,53262.65983008 2025-12-30,00:39:23.000,364,11211991,6605,0,1767055162,13144.225170429992,29905.09017327,53262.64585584 2025-12-30,00:39:24.000,364,11211972,6245,0,1767055163,13144.171279950002,22525.200895410002,53262.69476568 2025-12-30,00:39:26.000,364,11211931,6685,0,1767055165,13144.191488880002,27598.847458560005,53262.68777856 2025-12-30,00:39:27.000,364,11211925,6725,0,1767055166,13144.252115670002,28060.04383794,53262.72271416001 2025-12-30,00:39:28.000,364,11211874,5965,0,1767055167,13144.279060909997,28521.226119059997,53262.70175280001 2025-12-30,00:39:29.000,364,11211913,6765,0,1767055168,13144.339687699998,35901.07310214,53262.76463688 2025-12-30,00:39:30.000,364,11211900,6084,0,1767055169,13144.366632939993,34056.104307240006,53262.778611120004 2025-12-30,00:39:31.000,364,11211851,6725,0,1767055170,13144.400314489998,27137.474850929997,53262.77162400001 2025-12-30,00:39:32.000,364,11211776,6205,0,1767055171,13144.440732349998,26214.927011310006,53262.75764976 2025-12-30,00:39:33.000,364,11211822,6124,0,1767055172,13144.494622829989,32211.050922780007,53262.76463688 2025-12-30,00:39:34.000,364,11211854,6165,0,1767055173,13144.494622829989,31749.81224862,53262.76463688 2025-12-30,00:39:35.000,364,11211729,6725,0,1767055174,13144.528304379994,28059.924002729997,53262.778611120004 2025-12-30,00:39:37.000,364,11211751,6645,0,1767055176,13144.663030579999,27598.628935529996,53262.78559824 2025-12-30,00:39:38.000,364,11211732,6245,0,1767055177,13144.70344844,33594.802190910006,53262.799572480006 2025-12-30,00:39:39.000,364,11211693,6445,0,1767055178,13144.78428416,30827.285556389994,53262.79258536001 2025-12-30,00:39:40.000,364,11211734,5965,0,1767055179,13144.82470202,32672.296646069997,53262.74367552001 2025-12-30,00:39:41.000,364,11211560,5965,0,1767055180,13144.912274049995,29443.64002521,53262.729701280005 2025-12-30,00:39:42.000,364,11211494,6124,0,1767055181,13144.972900839995,32211.072070170005,53262.86944368001 2025-12-30,00:39:43.000,364,11211516,6205,0,1767055182,13145.04026393999,28521.148578630004,53262.86245656 2025-12-30,00:39:44.000,364,11211501,6725,0,1767055183,13145.100890729991,26214.976355220002,53262.86245656 2025-12-30,00:39:45.000,364,11211431,6485,0,1767055184,13145.181726449991,33133.5987624,53262.90437928 2025-12-30,00:39:46.000,364,11211627,6365,0,1767055185,13145.215407999996,28982.507088,53262.90437928 2025-12-30,00:39:48.000,364,11211556,6045,0,1767055187,13145.377079439997,33133.69040109,53262.918353520006 2025-12-30,00:39:49.000,364,11211610,6165,0,1767055188,13145.478124089997,28982.542333649995,53262.946302000004 2025-12-30,00:39:50.000,364,11211521,6605,0,1767055189,13145.538750879998,29443.816253459998,53262.93931488001 2025-12-30,00:39:51.000,364,11211562,6165,0,1767055190,13145.626322909993,27598.861556820004,53262.95328912 2025-12-30,00:39:52.000,364,11211522,6124,0,1767055191,13145.700422319998,32672.5856604,53262.97425048 2025-12-30,00:39:53.000,364,11211473,6765,0,1767055192,13145.781258039999,28982.605775820004,53263.00918608001 2025-12-30,00:39:54.000,364,11211493,6725,0,1767055193,13145.85535744999,28521.395298179996,53263.02316032 2025-12-30,00:39:55.000,364,11211485,5925,0,1767055194,13145.929456859994,27137.714521350004,53262.9812376 2025-12-30,00:39:56.000,364,11211499,6885,0,1767055195,13145.99681995999,31288.926030960007,53263.0511088 2025-12-30,00:39:57.000,364,11211494,6045,0,1767055196,13146.050710439995,28521.543329909997,53263.0511088 2025-12-30,00:39:59.000,364,11211433,6845,0,1767055198,13146.212381879996,28521.65611599,53263.134954240006 2025-12-30,00:40:00.000,364,11211393,6805,0,1767055199,13146.28648129,34517.87166615001,53263.15591560001 2025-12-30,00:40:01.000,364,11211388,6084,0,1767055200,13146.367317010001,27138.038781330004,53263.183864080005 2025-12-30,00:40:02.000,364,11211383,6645,0,1767055201,13146.421207489992,26215.582580400005,53263.183864080005 2025-12-30,00:40:03.000,364,11211429,6725,0,1767055202,13146.549197380002,25754.365053629997,53263.20482544001 2025-12-30,00:40:04.000,364,11211384,6284,0,1767055203,13146.555933689997,30828.131451990004,53263.26770952 2025-12-30,00:40:05.000,364,11211350,5205,0,1767055204,13146.603087859992,28983.219050130007,53263.21879968 2025-12-30,00:40:06.000,364,11211357,6725,0,1767055205,13146.630033100002,29444.514117330007,53263.30963224 2025-12-30,00:40:07.000,364,11211336,5884,0,1767055206,13146.677187269997,32673.318769920006,53263.302645120006 2025-12-30,00:40:08.000,364,11211313,6645,0,1767055207,13146.731077750002,33134.60678799001,53263.29565800001 2025-12-30,00:40:10.000,364,11211273,6885,0,1767055209,13146.818649779998,27599.71450155,53263.3305936 2025-12-30,00:40:11.000,364,11211251,6885,0,1767055210,13146.838858709998,32673.509096430003,53263.37950344 2025-12-30,00:40:12.000,364,11211254,5884,0,1767055211,13146.872540259988,24832.303603980006,53263.37251632001 2025-12-30,00:40:13.000,364,11211217,6805,0,1767055212,13146.872540259988,28061.101207440006,53263.42142616001 2025-12-30,00:40:14.000,364,11211232,5965,0,1767055213,13146.926430739994,25293.648015090002,53263.42841328 2025-12-30,00:40:15.000,364,11211231,6725,0,1767055214,13146.960112289999,25754.943082290003,53263.449374640004 2025-12-30,00:40:16.000,364,11211203,6645,0,1767055215,13147.007266459994,28983.726587490004,53263.47732312 2025-12-30,00:40:17.000,364,11211116,6245,0,1767055216,13147.03421169999,32673.769914239994,53263.51225872001 2025-12-30,00:40:18.000,364,11211180,6284,0,1767055217,13147.05442062999,30367.50605214,53263.54020720001 2025-12-30,00:40:19.000,364,11211190,6084,0,1767055218,13147.061156939999,31290.075039150004,53263.52623296 2025-12-30,00:40:21.000,364,11211123,6685,0,1767055220,13147.101574799999,34980.104267639996,53263.58911704001 2025-12-30,00:40:22.000,364,11211092,6124,0,1767055221,13147.12178373,32673.86155293,53263.52623296 2025-12-30,00:40:23.000,364,11211076,6405,0,1767055222,13147.148728969994,30828.899807160007,53263.617065520004 2025-12-30,00:40:24.000,364,11211124,5285,0,1767055223,13147.18241052,30367.639985610003,53263.58911704001 2025-12-30,00:40:25.000,364,11211100,6084,0,1767055224,13147.15546527999,29906.35901667,53263.638026880006 2025-12-30,00:40:26.000,364,11211030,6124,0,1767055225,13147.18241052,28522.63594506,53263.58911704001 2025-12-30,00:40:27.000,364,11211049,6485,0,1767055226,13147.13525634999,31751.363057220005,53263.62405264 2025-12-30,00:40:28.000,364,11211056,6124,0,1767055227,13147.17567420999,28522.64299419,53263.638026880006 2025-12-30,00:40:29.000,364,11210891,6565,0,1767055228,13147.16220159,28983.909864870002,53263.67994960001 2025-12-30,00:40:30.000,364,11210882,5245,0,1767055229,13147.19588313999,31290.201923490007,53263.70091096 2025-12-30,00:40:32.000,364,11210973,6805,0,1767055231,13147.21609206999,28984.008552690007,53263.63103976001 2025-12-30,00:40:33.000,364,11211004,6445,0,1767055232,13147.21609206999,32674.04483031,53263.74283368 2025-12-30,00:40:34.000,364,11210936,5485,0,1767055233,13147.18241052,27600.33482499,53263.70789808001 2025-12-30,00:40:35.000,364,11210931,6885,0,1767055234,13147.209355759995,30829.13242845,53263.735846560005 2025-12-30,00:40:36.000,364,11210930,6324,0,1767055235,13147.24303731,27600.391218029996,53263.74283368 2025-12-30,00:40:37.000,364,11210925,6565,0,1767055236,13147.22282838,28522.96725417,53263.75680792001 2025-12-30,00:40:38.000,364,11210861,6565,0,1767055237,13147.229564689995,27139.237133429997,53263.819692 2025-12-30,00:40:39.000,364,11210866,5245,0,1767055238,13147.24303731,32213.024679180002,53263.83366624 2025-12-30,00:40:40.000,364,11210824,5405,0,1767055239,13147.249773619995,31751.856496320004,53263.784756400004 2025-12-30,00:40:41.000,364,11210819,5645,0,1767055240,13147.269982549995,30368.14047384,53263.84065336 2025-12-30,00:40:43.000,364,11210762,5325,0,1767055242,13147.290191479995,24833.1776961,53263.81270488 2025-12-30,00:40:44.000,364,11210766,5365,0,1767055243,13147.32387303,30368.30260383,53263.903537440005 2025-12-30,00:40:45.000,364,11210744,5884,0,1767055244,13147.371027199995,28523.319710669995,53263.84065336 2025-12-30,00:40:46.000,364,11210741,5565,0,1767055245,13147.330609339995,34519.655096040005,53263.88257608 2025-12-30,00:40:47.000,364,11210714,6045,0,1767055246,13147.36429089,30368.33080035,53263.87558896001 2025-12-30,00:40:48.000,364,11210709,6525,0,1767055247,13147.391236129995,23449.560361440002,53263.91751168001 2025-12-30,00:40:49.000,364,11210743,6565,0,1767055248,13147.40470875,29907.141470100003,53263.854627600005 2025-12-30,00:40:50.000,364,11210734,6365,0,1767055249,13147.41818136999,30368.394242520008,53263.93847304 2025-12-30,00:40:51.000,364,11210656,6084,0,1767055250,13147.45859922999,26217.126339869996,53263.96642152001 2025-12-30,00:40:52.000,364,11210680,6124,0,1767055251,13147.499017089991,28062.165626069997,53263.99437000001 2025-12-30,00:40:54.000,364,11210630,5405,0,1767055253,13147.539434949991,26217.126339869996,53264.01533136001 2025-12-30,00:40:55.000,364,11210630,6284,0,1767055254,13147.579852809991,30829.675211459995,53264.05725408 2025-12-30,00:40:56.000,364,11210596,6324,0,1767055255,13147.627006980001,31290.864541710005,53264.09218968001 2025-12-30,00:40:57.000,364,11210623,6565,0,1767055256,13147.647215910001,30829.654064069997,53264.05026696 2025-12-30,00:40:58.000,364,11210597,6765,0,1767055257,13147.653952219996,28984.58658135,53264.05026696 2025-12-30,00:40:59.000,364,11210547,6605,0,1767055258,13147.741524249992,29907.099175320007,53264.12712528 2025-12-30,00:41:00.000,364,11210571,6645,0,1767055259,13147.775205799997,26217.006504660007,53264.09218968001 2025-12-30,00:41:01.000,364,11210531,6605,0,1767055260,13147.802151039992,28984.523139180004,53264.07821544 2025-12-30,00:41:02.000,364,11210573,5605,0,1767055261,13147.829096280002,28984.445598749997,53264.14808664 2025-12-30,00:41:03.000,364,11210552,5365,0,1767055262,13147.842568899992,28061.95415217,53264.18302224001 2025-12-30,00:41:05.000,364,11210524,6205,0,1767055264,13147.882986759992,27600.581544540008,53264.23193208001 2025-12-30,00:41:06.000,364,11210504,6005,0,1767055265,13147.916668309997,29445.592634219996,53264.24590632 2025-12-30,00:41:07.000,364,11210516,6205,0,1767055266,13147.903195689993,34058.10626016,53264.26686768 2025-12-30,00:41:08.000,364,11210476,6005,0,1767055267,13147.882986759992,32674.305648120004,53264.33673888 2025-12-30,00:41:09.000,364,11210426,6165,0,1767055268,13147.943613549993,26216.689293810006,53264.33673888 2025-12-30,00:41:10.000,364,11210438,6245,0,1767055269,13147.984031409993,26216.710441200004,53264.33673888 2025-12-30,00:41:11.000,364,11210428,6245,0,1767055270,13147.990767720003,25755.358980959994,53264.35071312001 2025-12-30,00:41:12.000,364,11210398,6124,0,1767055271,13148.024449269993,23449.11626625,53264.39263584 2025-12-30,00:41:13.000,364,11210410,5245,0,1767055272,13148.004240339993,31751.609776769998,53264.406610080005 2025-12-30,00:41:14.000,364,11210393,6525,0,1767055273,13147.984031409993,28522.812173309998,53264.406610080005 2025-12-30,00:41:16.000,364,11210345,5884,0,1767055275,13147.977295099998,30828.97029846,53264.476481280006 2025-12-30,00:41:17.000,364,11210279,5884,0,1767055276,13148.010976649988,26216.463721649998,53264.50442976 2025-12-30,00:41:18.000,364,11210320,6165,0,1767055277,13147.997504029998,28983.895766610003,53264.54635248001 2025-12-30,00:41:19.000,364,11210325,6725,0,1767055278,13148.037921889998,28983.853471830007,53264.5533396 2025-12-30,00:41:20.000,364,11210256,6205,0,1767055279,13147.970558790003,25755.084064890005,53264.61622368001 2025-12-30,00:41:21.000,364,11210256,6045,0,1767055280,13147.970558790003,27600.059908919997,53264.58827520001 2025-12-30,00:41:22.000,364,11210324,6405,0,1767055281,13147.963822479993,31289.97635133,53264.70006912 2025-12-30,00:41:23.000,364,11210279,6725,0,1767055282,13147.909932000002,33135.0085884,53264.59526232001 2025-12-30,00:41:24.000,364,11210180,6005,0,1767055283,13147.909932000002,29444.951163389997,53264.63718504001 2025-12-30,00:41:25.000,364,11210259,6645,0,1767055284,13147.889723070002,32212.446650519996,53264.574300960005 2025-12-30,00:41:27.000,364,11210227,5725,0,1767055286,13147.869514140002,24832.444586579993,53264.67910776 2025-12-30,00:41:28.000,364,11210182,6205,0,1767055287,13147.862777829992,30367.386216929997,53264.70006912 2025-12-30,00:41:29.000,364,11210154,6165,0,1767055288,13147.815623659997,28522.389225510007,53264.6581464 2025-12-30,00:41:30.000,364,11210090,5245,0,1767055289,13147.822359969992,32673.600735119995,53264.693082000005 2025-12-30,00:41:31.000,364,11210111,5684,0,1767055290,13147.842568899992,28522.382176379993,53264.693082000005 2025-12-30,00:41:32.000,364,11210090,6445,0,1767055291,13147.856041519997,24832.37409528,53264.71404336001 2025-12-30,00:41:33.000,364,11210079,6765,0,1767055292,13147.889723070002,31289.97635133,53264.72103048 2025-12-30,00:41:34.000,364,11210154,6284,0,1767055293,13147.896459379997,29444.937065129998,53264.73500472001 2025-12-30,00:41:35.000,364,11210052,5365,0,1767055294,13147.903195689993,28061.291533950003,53264.68609488001 2025-12-30,00:41:36.000,364,11210022,6005,0,1767055295,13147.936877239998,29906.260328849996,53264.76994032 2025-12-30,00:41:38.000,364,11209998,6205,0,1767055297,13147.990767720003,29906.422458839996,53264.741991840005 2025-12-30,00:41:39.000,364,11210026,6324,0,1767055298,13148.051394509988,27139.03270866,53264.81885016 2025-12-30,00:41:40.000,364,11209972,6284,0,1767055299,13148.044658199993,30367.802115600003,53264.82583728 2025-12-30,00:41:41.000,364,11210002,6725,0,1767055300,13148.064867129993,28522.94610678,53264.82583728 2025-12-30,00:41:42.000,364,11210014,6405,0,1767055301,13148.071603439988,33135.431536200005,53264.80487592001 2025-12-30,00:41:43.000,364,11210030,6324,0,1767055302,13148.098548679998,24832.987369590002,53264.87474712 2025-12-30,00:41:44.000,364,11209921,6925,0,1767055303,13148.132230229989,29906.85245577,53264.85378576001 2025-12-30,00:41:45.000,364,11209969,6645,0,1767055304,13148.145702849994,35441.92801959001,53264.82583728 2025-12-30,00:41:46.000,364,11209867,6605,0,1767055305,13148.165911779994,30829.484884949998,53264.82583728 2025-12-30,00:41:47.000,364,11209898,6245,0,1767055306,13148.138966539998,32674.474827240003,53264.860772880005 2025-12-30,00:41:49.000,364,11209888,6405,0,1767055308,13148.192857019989,32213.391233939998,53264.88173424001 2025-12-30,00:41:50.000,364,11209901,6605,0,1767055309,13148.118757609998,26217.119290739996,53264.92365696001 2025-12-30,00:41:51.000,364,11209877,6565,0,1767055310,13148.098548679998,28523.467742399996,53264.91666984 2025-12-30,00:41:52.000,364,11209814,6005,0,1767055311,13148.031185579988,28523.524135440006,53264.99352816 2025-12-30,00:41:53.000,364,11209841,6565,0,1767055312,13147.997504029998,29446.05082767,53264.96557968 2025-12-30,00:41:54.000,364,11209822,5285,0,1767055313,13147.977295099998,29446.05082767,53264.94461832 2025-12-30,00:41:55.000,364,11209847,6565,0,1767055314,13147.936877239998,28062.370050840007,53264.97256680001 2025-12-30,00:41:56.000,364,11209764,6245,0,1767055315,13147.909932000002,27601.053836249994,53264.93064408001 2025-12-30,00:41:57.000,364,11209735,6445,0,1767055316,13147.815623659997,30368.591618160004,53264.96557968 2025-12-30,00:41:58.000,364,11209765,6405,0,1767055317,13147.748260560002,31752.38518107,53264.90269560001 2025-12-30,00:42:00.000,364,11209661,6765,0,1767055319,13147.566380190001,32213.630904360005,53265.0075024 2025-12-30,00:42:01.000,364,11209650,6245,0,1767055320,13147.46533554,33136.185793109995,53265.06339936 2025-12-30,00:42:02.000,364,11209723,5525,0,1767055321,13147.37776350999,28984.854448290003,53265.01448952 2025-12-30,00:42:03.000,364,11209708,5884,0,1767055322,13147.290191479995,28523.538233700005,53265.0075024 2025-12-30,00:42:04.000,364,11209699,6725,0,1767055323,13147.20261945,27601.00449234,53264.99352816 2025-12-30,00:42:05.000,364,11209644,5085,0,1767055324,13147.081365869999,30829.738653630004,53265.09134784001 2025-12-30,00:42:06.000,364,11209626,5085,0,1767055325,13146.946639669994,31290.92798388,53265.01448952 2025-12-30,00:42:07.000,364,11209625,6805,0,1767055326,13146.852331329988,31290.92798388,53264.98654104 2025-12-30,00:42:08.000,364,11209618,6324,0,1767055327,13146.778231919998,27600.793018440003,53264.99352816 2025-12-30,00:42:09.000,364,11209637,6645,0,1767055328,13146.683923579993,32213.18680917,53264.94461832 2025-12-30,00:42:11.000,364,11209607,5765,0,1767055330,13146.555933689997,30368.034736889997,53264.90269560001 2025-12-30,00:42:12.000,364,11209560,6645,0,1767055331,13146.522252139992,32674.284500730006,53264.88872136 2025-12-30,00:42:13.000,364,11209579,7005,0,1767055332,13146.414471179996,29445.416405969998,53264.97256680001 2025-12-30,00:42:14.000,364,11209564,5325,0,1767055333,13146.421207489992,35441.610808740006,53264.98654104 2025-12-30,00:42:15.000,364,11209519,6485,0,1767055334,13146.34710808,28984.015601820007,53264.91666984 2025-12-30,00:42:16.000,364,11209532,4965,0,1767055335,13146.333635459996,28061.50300785,53264.860772880005 2025-12-30,00:42:17.000,364,11209533,6565,0,1767055336,13146.313426529996,27600.151547610003,53264.92365696001 2025-12-30,00:42:18.000,364,11209497,6525,0,1767055337,13146.313426529996,29906.288525369993,53264.88173424001 2025-12-30,00:42:19.000,364,11209523,6124,0,1767055338,13146.28648129,31289.9693022,53264.93064408001 2025-12-30,00:42:20.000,364,11209478,5085,0,1767055339,13146.25953604999,28061.256288300006,53264.83282440001 2025-12-30,00:42:22.000,364,11209409,6885,0,1767055341,13146.293217599996,29444.838377310007,53264.87474712 2025-12-30,00:42:23.000,364,11209396,6885,0,1767055342,13146.28648129,30367.280479980007,53264.74897896 2025-12-30,00:42:24.000,364,11209394,6124,0,1767055343,13146.320162839991,25754.717510129994,53264.83282440001 2025-12-30,00:42:25.000,364,11209356,6284,0,1767055344,13146.333635459996,27599.71450155,53264.811863040006 2025-12-30,00:42:26.000,364,11209351,6885,0,1767055345,13146.374053319996,28983.2824923,53264.81885016 2025-12-30,00:42:27.000,364,11209264,6245,0,1767055346,13146.421207489992,27138.278451749997,53264.87474712 2025-12-30,00:42:28.000,364,11209338,6245,0,1767055347,13146.441416419992,26676.969286289997,53264.88173424001 2025-12-30,00:42:29.000,364,11209296,6405,0,1767055348,13146.495306899997,33134.39531409,53264.81885016 2025-12-30,00:42:30.000,364,11209274,6365,0,1767055349,13146.596351549997,30828.138501120004,53264.88872136 2025-12-30,00:42:31.000,364,11209289,5925,0,1767055350,13146.630033100002,30366.899826959998,53264.84679864 2025-12-30,00:42:33.000,364,11209292,6045,0,1767055352,13146.737814059998,32673.008608200005,53264.811863040006 2025-12-30,00:42:34.000,364,11209280,5445,0,1767055353,13146.805177159993,31750.517161619995,53264.80487592001 2025-12-30,00:42:35.000,364,11209216,6165,0,1767055354,13146.899485499998,29444.211004740006,53264.80487592001 2025-12-30,00:42:36.000,364,11209193,6725,0,1767055355,13146.966848599994,29905.40033499,53264.860772880005 2025-12-30,00:42:37.000,364,11209183,5645,0,1767055356,13147.07462955999,29444.161660829996,53264.811863040006 2025-12-30,00:42:38.000,364,11209223,6725,0,1767055357,13147.128520039994,31750.376179019993,53264.87474712 2025-12-30,00:42:39.000,364,11209180,5165,0,1767055358,13147.18241052,31289.095210080006,53264.85378576001 2025-12-30,00:42:40.000,364,11209179,5525,0,1767055359,13147.25650992999,25754.231120159995,53264.86776 2025-12-30,00:42:41.000,364,11209151,6605,0,1767055360,13147.3036641,29444.25329952,53264.88173424001 2025-12-30,00:42:42.000,364,11209160,6205,0,1767055361,13147.37776350999,31750.488965099998,53264.909682720005 2025-12-30,00:42:44.000,364,11209114,6365,0,1767055363,13147.492280779996,31289.271438330004,53264.86776 2025-12-30,00:42:45.000,364,11209064,6485,0,1767055364,13147.532698639996,28060.614817470007,53264.958592560004 2025-12-30,00:42:46.000,364,11209082,6324,0,1767055365,13147.620270669991,30828.110304600006,53264.979553920006 2025-12-30,00:42:47.000,364,11209076,6205,0,1767055366,13147.627006980001,29444.45067516,53264.9376312 2025-12-30,00:42:48.000,364,11209015,5884,0,1767055367,13147.680897459992,29444.394282120003,53265.03545088 2025-12-30,00:42:49.000,364,11209060,6165,0,1767055368,13147.754996869997,28521.952179450003,53265.04942512001 2025-12-30,00:42:50.000,364,11209050,6324,0,1767055369,13147.795414729997,25293.3449025,53265.06339936 2025-12-30,00:42:51.000,364,11209012,6045,0,1767055370,13147.741524249992,27599.5382733,53265.077373600005 2025-12-30,00:42:52.000,364,11209014,6245,0,1767055371,13147.802151039992,25293.295558590005,53265.06339936 2025-12-30,00:42:53.000,364,11208964,5925,0,1767055372,13147.781942109992,23448.369058469994,53265.05641224 2025-12-30,00:42:55.000,364,11208957,6885,0,1767055374,13147.835832589997,24832.282456589994,53265.1123092 2025-12-30,00:42:56.000,364,11208931,6605,0,1767055375,13147.842568899992,25293.52817988,53265.16121904 2025-12-30,00:42:57.000,364,11208790,6124,0,1767055376,13147.842568899992,28061.073010919994,53265.11929632001 2025-12-30,00:42:58.000,364,11208898,6324,0,1767055377,13147.802151039992,31751.10928854,53265.18916752001 2025-12-30,00:42:59.000,364,11208960,6045,0,1767055378,13147.768469490002,31289.898810900006,53265.11929632001 2025-12-30,00:43:00.000,364,11208907,5884,0,1767055379,13147.741524249992,28522.509060719996,53265.10532208 2025-12-30,00:43:01.000,364,11208844,6205,0,1767055380,13147.754996869997,26677.547314950003,53265.16820616001 2025-12-30,00:43:02.000,364,11208863,6805,0,1767055381,13147.734787939997,27600.01056501,53265.16121904 2025-12-30,00:43:03.000,364,11208836,5884,0,1767055382,13147.728051630002,31751.320762439995,53265.147244800006 2025-12-30,00:43:04.000,364,11208855,6685,0,1767055383,13147.748260560002,30828.885708899994,53265.16820616001 2025-12-30,00:43:06.000,364,11208793,5845,0,1767055385,13147.694370079997,28061.48890959,53265.196154640005 2025-12-30,00:43:07.000,364,11208747,6645,0,1767055386,13147.714579009997,31290.28651305,53265.20314176 2025-12-30,00:43:08.000,364,11208784,6245,0,1767055387,13147.748260560002,30829.104231930003,53265.13327056 2025-12-30,00:43:09.000,364,11208749,6765,0,1767055388,13147.640479599992,28061.65808871,53265.18916752001 2025-12-30,00:43:10.000,364,11208740,6245,0,1767055389,13147.606798050001,26677.935017099997,53265.16121904 2025-12-30,00:43:11.000,364,11208725,6365,0,1767055390,13147.600061739991,27139.22303517,53265.15423192 2025-12-30,00:43:12.000,364,11208685,6765,0,1767055391,13147.593325429996,33135.52317489,53265.1821804 2025-12-30,00:43:13.000,364,11208693,5845,0,1767055392,13147.586589120001,27600.475807590003,53265.18916752001 2025-12-30,00:43:14.000,364,11208698,5165,0,1767055393,13147.600061739991,27139.293526470006,53265.15423192 2025-12-30,00:43:15.000,364,11208707,5805,0,1767055394,13147.593325429996,34057.986424949995,53265.126283440004 2025-12-30,00:43:17.000,364,11208686,6245,0,1767055396,13147.54617126,31290.547330860005,53265.1821804 2025-12-30,00:43:18.000,364,11208678,6165,0,1767055397,13147.492280779996,31751.764857629998,53265.147244800006 2025-12-30,00:43:19.000,364,11208583,6405,0,1767055398,13147.472071849996,27139.272379079994,53265.13327056 2025-12-30,00:43:20.000,364,11208618,6165,0,1767055399,13147.431653989996,28061.756776530005,53265.1821804 2025-12-30,00:43:21.000,364,11208585,5684,0,1767055400,13147.39797243999,32213.081072219997,53265.126283440004 2025-12-30,00:43:22.000,364,11208615,6805,0,1767055401,13147.39797243999,29445.493946400005,53265.17519328 2025-12-30,00:43:23.000,364,11208555,6525,0,1767055402,13147.37776350999,29906.662129260003,53265.16121904 2025-12-30,00:43:24.000,364,11208636,6165,0,1767055403,13147.35755457999,30829.15357584,53265.14025768001 2025-12-30,00:43:25.000,364,11208553,6725,0,1767055404,13147.310400409995,28061.545302629995,53265.05641224 2025-12-30,00:43:26.000,364,11208560,6124,0,1767055405,13147.31713671999,26216.569458600003,53265.11929632001 2025-12-30,00:43:28.000,364,11208542,6124,0,1767055407,13147.310400409995,28061.50300785,53265.13327056 2025-12-30,00:43:29.000,364,11208536,6245,0,1767055408,13147.310400409995,23910.221006940003,53265.07038648001 2025-12-30,00:43:30.000,364,11208492,6365,0,1767055409,13147.34408196,29445.211981200002,53265.09833496001 2025-12-30,00:43:31.000,364,11208506,6124,0,1767055410,13147.32387303,32673.833356410003,53265.11929632001 2025-12-30,00:43:32.000,364,11208472,6324,0,1767055411,13147.33734564999,28522.62889593,53265.09833496001 2025-12-30,00:43:33.000,364,11208498,6324,0,1767055412,13147.371027199995,31751.41240113,53265.13327056 2025-12-30,00:43:34.000,364,11208456,5245,0,1767055413,13147.40470875,26677.58960973,53265.077373600005 2025-12-30,00:43:35.000,364,11208423,5925,0,1767055414,13147.371027199995,32212.608780509996,53265.1123092 2025-12-30,00:43:36.000,364,11208388,6205,0,1767055415,13147.39797243999,30367.576543439995,53265.06339936 2025-12-30,00:43:37.000,364,11208434,6405,0,1767055416,13147.391236129995,30828.843414119998,53265.08436072 2025-12-30,00:43:39.000,364,11208343,6845,0,1767055418,13147.47880815999,30367.51310127,53265.077373600005 2025-12-30,00:43:40.000,364,11208339,6645,0,1767055419,13147.499017089991,25293.85243986,53265.05641224 2025-12-30,00:43:41.000,364,11208315,5725,0,1767055420,13147.573116499996,24832.627863960006,53265.05641224 2025-12-30,00:43:42.000,364,11208356,6045,0,1767055421,13147.600061739991,29906.401311449998,53265.028463760005 2025-12-30,00:43:43.000,364,11208364,5325,0,1767055422,13147.640479599992,29445.148539030008,53265.03545088 2025-12-30,00:43:44.000,364,11208322,6405,0,1767055423,13147.687633770001,29906.436557099994,53265.05641224 2025-12-30,00:43:45.000,364,11208284,6245,0,1767055424,13147.734787939997,31751.461745039996,53265.042438 2025-12-30,00:43:46.000,364,11208274,6284,0,1767055425,13147.768469490002,30828.949151070003,53265.077373600005 2025-12-30,00:43:47.000,364,11208256,6205,0,1767055426,13147.754996869997,28984.08609312,53264.99352816 2025-12-30,00:43:48.000,364,11208286,6084,0,1767055427,13147.788678420002,29445.275423369996,53265.028463760005 2025-12-30,00:43:50.000,364,11208286,6124,0,1767055429,13147.829096280002,26216.555360340004,53265.09134784001 2025-12-30,00:43:51.000,364,11208232,6284,0,1767055430,13147.802151039992,31751.57453112,53265.02147664001 2025-12-30,00:43:52.000,364,11208190,6205,0,1767055431,13147.808887350002,27600.34892325,53265.08436072 2025-12-30,00:43:53.000,364,11208152,6205,0,1767055432,13147.808887350002,31290.349955219994,53265.04942512001 2025-12-30,00:43:54.000,364,11208185,6685,0,1767055433,13147.829096280002,30367.858508639998,53265.01448952 2025-12-30,00:43:55.000,364,11208119,5805,0,1767055434,13147.815623659997,28984.114289639998,53265.00051528001 2025-12-30,00:43:56.000,364,11208143,5725,0,1767055435,13147.788678420002,29445.345914670004,53265.13327056 2025-12-30,00:43:57.000,364,11208140,5805,0,1767055436,13147.775205799997,36364.172746619995,53265.16820616001 2025-12-30,00:43:58.000,364,11208122,6205,0,1767055437,13147.795414729997,30829.202919749994,53265.18916752001 2025-12-30,00:43:59.000,364,11208146,6045,0,1767055438,13147.815623659997,29906.69737491,53265.16820616001 2025-12-30,00:44:01.000,364,11208112,6405,0,1767055440,13147.728051630002,31751.58862938,53265.16121904 2025-12-30,00:44:02.000,364,11208085,5605,0,1767055441,13147.701106389992,24832.83933786,53265.1821804 2025-12-30,00:44:03.000,364,11208085,6845,0,1767055442,13147.674161149997,30829.090133670004,53265.21711600001 2025-12-30,00:44:04.000,364,11208039,6885,0,1767055443,13147.613534359996,27600.377119769997,53265.16820616001 2025-12-30,00:44:05.000,364,11208038,6245,0,1767055444,13147.640479599992,28522.78397679,53265.15423192 2025-12-30,00:44:06.000,364,11208117,6525,0,1767055445,13147.633743289996,28522.77692766,53265.21012888 2025-12-30,00:44:07.000,364,11208016,6124,0,1767055446,13147.620270669991,27139.06090518,53265.16121904 2025-12-30,00:44:08.000,364,11208020,6045,0,1767055447,13147.573116499996,30828.99144585,53265.196154640005 2025-12-30,00:44:09.000,364,11208005,5725,0,1767055448,13147.579852809991,24832.747699169995,53265.15423192 2025-12-30,00:44:10.000,364,11207954,6445,0,1767055449,13147.54617126,23910.206908680004,53265.13327056 2025-12-30,00:44:12.000,364,11207911,6685,0,1767055451,13147.573116499996,31751.44059765,53265.13327056 2025-12-30,00:44:13.000,364,11207940,6324,0,1767055452,13147.566380190001,30828.942101940003,53265.16121904 2025-12-30,00:44:14.000,364,11207964,6405,0,1767055453,13147.52596233,29445.169686420006,53265.13327056 2025-12-30,00:44:15.000,364,11207883,6405,0,1767055454,13147.559643879991,28522.607748540002,53265.1821804 2025-12-30,00:44:16.000,364,11207877,6645,0,1767055455,13147.54617126,25755.091114020004,53265.11929632001 2025-12-30,00:44:17.000,364,11207869,6445,0,1767055456,13147.559643879991,27138.793038239994,53265.077373600005 2025-12-30,00:44:18.000,364,11207847,6645,0,1767055457,13147.519226019991,30828.758824560005,53265.126283440004 2025-12-30,00:44:19.000,364,11207883,6525,0,1767055458,13147.512489709996,28061.235140909994,53265.10532208 2025-12-30,00:44:20.000,364,11207862,6124,0,1767055459,13147.492280779996,31289.97635133,53265.02147664001 2025-12-30,00:44:21.000,364,11207802,5925,0,1767055460,13147.48554447,30828.688333259997,53265.1123092 2025-12-30,00:44:23.000,364,11207779,6605,0,1767055462,13147.47880815999,28061.129403960003,53265.028463760005 2025-12-30,00:44:24.000,364,11207786,6324,0,1767055463,13147.47880815999,31289.821270469998,53265.1123092 2025-12-30,00:44:25.000,364,11207803,6565,0,1767055464,13147.47880815999,27599.777943719993,53265.11929632001 2025-12-30,00:44:26.000,364,11207722,5485,0,1767055465,13147.411445059995,27138.525171300003,53265.10532208 2025-12-30,00:44:27.000,364,11207781,6645,0,1767055466,13147.38449982,28522.184800739997,53265.11929632001 2025-12-30,00:44:28.000,364,11207782,5445,0,1767055467,13147.41818136999,24370.938045479998,53265.1123092 2025-12-30,00:44:29.000,364,11207699,6525,0,1767055468,13147.39797243999,29905.872626700002,53265.147244800006 2025-12-30,00:44:30.000,364,11207707,6685,0,1767055469,13147.310400409995,29905.851479310004,53265.09833496001 2025-12-30,00:44:31.000,364,11207652,6165,0,1767055470,13147.32387303,26677.10321976,53265.13327056 2025-12-30,00:44:32.000,364,11207691,6445,0,1767055471,13147.28345517,34057.034792399994,53265.06339936 2025-12-30,00:44:34.000,364,11207658,6405,0,1767055473,13147.229564689995,28060.791045720005,53265.16121904 2025-12-30,00:44:35.000,364,11207640,6405,0,1767055474,13147.16220159,30366.920974349996,53265.10532208 2025-12-30,00:44:36.000,364,11207624,6045,0,1767055475,13147.148728969994,28983.1415097,53265.1123092 2025-12-30,00:44:37.000,364,11207584,6405,0,1767055476,13147.128520039994,29905.618858019996,53265.08436072 2025-12-30,00:44:38.000,364,11207649,6685,0,1767055477,13147.108311109994,29905.611808889997,53265.07038648001 2025-12-30,00:44:39.000,364,11207603,6565,0,1767055478,13147.05442062999,30828.089157209994,53265.06339936 2025-12-30,00:44:40.000,364,11207591,5725,0,1767055479,13147.061156939999,26676.898794990004,53264.979553920006 2025-12-30,00:44:41.000,364,11207566,6124,0,1767055480,13147.027475389994,32673.015657330005,53265.01448952 2025-12-30,00:44:42.000,364,11207544,5125,0,1767055481,13146.980321219999,28060.579571819995,53265.06339936 2025-12-30,00:44:43.000,364,11207518,5445,0,1767055482,13146.980321219999,28983.063969270006,53265.07038648001 2025-12-30,00:44:45.000,364,11207498,6405,0,1767055484,13146.966848599994,27138.052879590003,53265.00051528001 2025-12-30,00:44:46.000,364,11207502,5325,0,1767055485,13146.960112289999,29444.344938209993,53265.028463760005 2025-12-30,00:44:47.000,364,11207499,5925,0,1767055486,13147.000530149999,31750.545358140007,53265.042438 2025-12-30,00:44:48.000,364,11207471,5845,0,1767055487,13146.966848599994,24831.930000089997,53265.042438 2025-12-30,00:44:49.000,364,11207451,5725,0,1767055488,13146.953375979989,32211.77698317,53265.07038648001 2025-12-30,00:44:50.000,364,11207406,5965,0,1767055489,13146.939903359998,28983.085116660004,53265.03545088 2025-12-30,00:44:51.000,364,11207422,5285,0,1767055490,13146.973584909989,27138.123370889996,53265.147244800006 2025-12-30,00:44:52.000,364,11207416,6365,0,1767055491,13146.953375979989,27599.411388959998,53265.06339936 2025-12-30,00:44:53.000,364,11207415,6685,0,1767055492,13146.939903359998,24370.663129409993,53265.05641224 2025-12-30,00:44:54.000,364,11207335,6525,0,1767055493,13146.960112289999,34056.88676066999,53265.06339936 2025-12-30,00:44:56.000,364,11207370,6205,0,1767055495,13146.966848599994,30366.89277783,53265.06339936 2025-12-30,00:44:57.000,364,11207399,6685,0,1767055496,13146.973584909989,27599.467782000007,53265.04942512001 2025-12-30,00:44:58.000,364,11207319,6365,0,1767055497,13147.014002769989,33134.472854520005,53265.07038648001 2025-12-30,00:44:59.000,364,11207335,6445,0,1767055498,13146.960112289999,27599.524175040002,53265.09134784001 2025-12-30,00:45:00.000,364,11207302,6245,0,1767055499,13147.007266459994,28983.310688819998,53265.042438 2025-12-30,00:45:01.000,364,11207282,5925,0,1767055500,13146.993793839989,30367.03376043,53265.077373600005 2025-12-30,00:45:02.000,364,11207264,6284,0,1767055501,13146.946639669994,29444.563461240003,53265.08436072 2025-12-30,00:45:03.000,364,11207216,5205,0,1767055502,13146.966848599994,30367.069006079997,53265.042438 2025-12-30,00:45:04.000,364,11207281,6565,0,1767055503,13146.960112289999,31289.539305269995,53265.04942512001 2025-12-30,00:45:05.000,364,11207241,6765,0,1767055504,13146.953375979989,33134.56449321,53265.02147664001 2025-12-30,00:45:07.000,364,11207190,6124,0,1767055506,13146.926430739994,30367.132448250006,53265.0075024 2025-12-30,00:45:08.000,364,11207166,6165,0,1767055507,13146.966848599994,30828.34997502,53265.077373600005 2025-12-30,00:45:09.000,364,11207161,5805,0,1767055508,13146.906221809993,31750.77797943,53265.06339936 2025-12-30,00:45:10.000,364,11207165,6525,0,1767055509,13146.899485499998,27138.377139570002,53265.09833496001 2025-12-30,00:45:11.000,364,11207186,5125,0,1767055510,13146.852331329988,31289.63799309,53265.1123092 2025-12-30,00:45:12.000,364,11207142,6165,0,1767055511,13146.845595019993,25293.36604989,53265.09833496001 2025-12-30,00:45:13.000,364,11207132,6245,0,1767055512,13146.825386089993,31289.553403529993,53265.06339936 2025-12-30,00:45:14.000,364,11207146,6045,0,1767055513,13146.778231919998,26677.09617063,53265.08436072 2025-12-30,00:45:15.000,364,11207116,5884,0,1767055514,13146.737814059998,25293.380148149998,53265.03545088 2025-12-30,00:45:16.000,364,11207100,6005,0,1767055515,13146.724341439993,31750.827323339996,53265.08436072 2025-12-30,00:45:18.000,364,11207076,5884,0,1767055517,13146.656978339997,28060.86153702,53265.09134784001 2025-12-30,00:45:19.000,364,11207005,6365,0,1767055518,13146.609824170002,24370.90984896,53265.077373600005 2025-12-30,00:45:20.000,364,11206991,6725,0,1767055519,13146.569406310002,29444.641001669996,53265.06339936 2025-12-30,00:45:21.000,364,11206988,6324,0,1767055520,13146.542461069992,25754.611773180004,53265.077373600005 2025-12-30,00:45:22.000,364,11207016,6124,0,1767055521,13146.495306899997,30828.300631110003,53265.077373600005 2025-12-30,00:45:23.000,364,11206979,5725,0,1767055522,13146.414471179996,28522.107260310004,53265.04942512001 2025-12-30,00:45:24.000,364,11206953,6525,0,1767055523,13146.374053319996,31750.7709303,53265.03545088 2025-12-30,00:45:25.000,364,11206931,5605,0,1767055524,13146.340371769991,31289.532256139995,53265.06339936 2025-12-30,00:45:26.000,364,11206923,6525,0,1767055525,13146.25953604999,27599.615813729994,53264.97256680001 2025-12-30,00:45:27.000,364,11206928,6525,0,1767055526,13146.18543664,28522.050867269994,53264.99352816 2025-12-30,00:45:29.000,364,11206925,5925,0,1767055528,13146.091128299995,29444.500019069994,53264.958592560004 2025-12-30,00:45:30.000,364,11206837,6525,0,1767055529,13146.050710439995,29905.74574236,53265.03545088 2025-12-30,00:45:31.000,364,11206877,6605,0,1767055530,13146.030501509995,33595.68333216,53265.02147664001 2025-12-30,00:45:32.000,364,11206884,6205,0,1767055531,13145.949665789994,27138.25025523,53265.01448952 2025-12-30,00:45:33.000,364,11206853,6405,0,1767055532,13145.889038999994,27138.2432061,53264.95160544001 2025-12-30,00:45:34.000,364,11206853,6845,0,1767055533,13145.85535744999,31289.426519190005,53264.96557968 2025-12-30,00:45:35.000,364,11206848,5165,0,1767055534,13145.808203279994,29905.5906615,53265.01448952 2025-12-30,00:45:36.000,364,11206832,6124,0,1767055535,13145.747576489994,29444.387232990004,53264.97256680001 2025-12-30,00:45:37.000,364,11206798,6005,0,1767055536,13145.727367559994,29905.520170200005,53264.95160544001 2025-12-30,00:45:38.000,364,11206782,6205,0,1767055537,13145.727367559994,28521.860540759997,53264.9376312 2025-12-30,00:45:40.000,364,11206753,6685,0,1767055539,13145.633059219988,34517.92805919,53264.93064408001 2025-12-30,00:45:41.000,364,11206784,5285,0,1767055540,13145.579168739998,25754.32275885,53264.88872136 2025-12-30,00:45:42.000,364,11206756,5325,0,1767055541,13145.565696119993,27599.20696419,53264.93064408001 2025-12-30,00:45:43.000,364,11206747,6765,0,1767055542,13145.545487189993,25754.245218419994,53264.92365696001 2025-12-30,00:45:44.000,364,11206737,5765,0,1767055543,13145.491596710002,28521.719558159995,53264.85378576001 2025-12-30,00:45:45.000,364,11206715,6645,0,1767055544,13145.511805640002,31750.362080759995,53264.89570848 2025-12-30,00:45:46.000,364,11206720,6165,0,1767055545,13145.505069329993,27137.848454820007,53264.96557968 2025-12-30,00:45:47.000,364,11206660,6205,0,1767055546,13145.451178850002,28982.845446239997,53264.87474712 2025-12-30,00:45:48.000,364,11206746,6405,0,1767055547,13145.430969920002,30827.821290270003,53264.88173424001 2025-12-30,00:45:49.000,364,11206669,6565,0,1767055548,13145.363606819992,25754.090137559993,53264.860772880005 2025-12-30,00:45:51.000,364,11206591,6405,0,1767055550,13145.350134200002,29905.24525413,53264.89570848 2025-12-30,00:45:52.000,364,11206650,6165,0,1767055551,13145.356870509997,28982.690365379996,53264.87474712 2025-12-30,00:45:53.000,364,11206643,6685,0,1767055552,13145.289507410002,31288.98947313,53264.82583728 2025-12-30,00:45:54.000,364,11206602,6045,0,1767055553,13145.289507410002,23909.036753099994,53264.87474712 2025-12-30,00:45:55.000,364,11206601,6685,0,1767055554,13145.262562169992,33133.838432820005,53264.81885016 2025-12-30,00:45:56.000,364,11206545,5725,0,1767055555,13145.255825859997,24831.457708379996,53264.80487592001 2025-12-30,00:45:57.000,364,11206570,6084,0,1767055556,13145.255825859997,30827.70145506,53264.86776 2025-12-30,00:45:58.000,364,11206588,6084,0,1767055557,13145.242353239992,30366.420486119998,53264.81885016 2025-12-30,00:45:59.000,364,11206529,6885,0,1767055558,13145.235616929996,30366.40638786,53264.83981152 2025-12-30,00:46:00.000,364,11206514,6045,0,1767055559,13145.148044900001,29905.202959350005,53264.811863040006 2025-12-30,00:46:02.000,364,11206505,5884,0,1767055561,13145.10762704,28521.416445569994,53264.741991840005 2025-12-30,00:46:03.000,364,11206527,6765,0,1767055562,13145.04700025,30827.616865500007,53264.68609488001 2025-12-30,00:46:04.000,364,11206444,6284,0,1767055563,13145.04026393999,29443.879695630007,53264.78391456001 2025-12-30,00:46:05.000,364,11206448,5205,0,1767055564,13145.013318699996,32211.382231890006,53264.790901680004 2025-12-30,00:46:06.000,364,11206426,6324,0,1767055565,13145.00658239,29443.96428519,53264.78391456001 2025-12-30,00:46:07.000,364,11206402,5405,0,1767055566,13144.98637346,26676.44060154,53264.78391456001 2025-12-30,00:46:08.000,364,11206383,6805,0,1767055567,13144.95942821999,33595.07005785,53264.76295320001 2025-12-30,00:46:09.000,364,11206403,6645,0,1767055568,13144.9459556,29905.160664569994,53264.790901680004 2025-12-30,00:46:10.000,364,11206326,6284,0,1767055569,13144.90553774,30366.427535249997,53264.75596608001 2025-12-30,00:46:11.000,364,11206407,5845,0,1767055570,13144.892065119995,32211.325838849996,53264.73500472001 2025-12-30,00:46:13.000,364,11206310,6045,0,1767055572,13144.88532881,29443.886744760006,53264.75596608001 2025-12-30,00:46:14.000,364,11206305,6525,0,1767055573,13144.89880142999,29905.160664569994,53264.7280176 2025-12-30,00:46:15.000,364,11206329,6765,0,1767055574,13144.892065119995,30827.616865500007,53264.66513352001 2025-12-30,00:46:16.000,364,11206298,6165,0,1767055575,13144.83817463999,28982.63397234,53264.72103048 2025-12-30,00:46:17.000,364,11206185,6885,0,1767055576,13144.871856189995,25753.928007569993,53264.6581464 2025-12-30,00:46:18.000,364,11206318,6165,0,1767055577,13144.871856189995,33595.02071394,53264.60923656 2025-12-30,00:46:19.000,364,11206218,6245,0,1767055578,13144.932482979995,30827.574570719997,53264.67212064 2025-12-30,00:46:20.000,364,11206268,6405,0,1767055579,13144.91901035999,29443.830351719997,53264.63019792 2025-12-30,00:46:21.000,364,11206252,6245,0,1767055580,13144.9459556,31288.728655319996,53264.67212064 2025-12-30,00:46:22.000,364,11206199,6565,0,1767055581,13144.972900839995,31288.777999230006,53264.623210800004 2025-12-30,00:46:24.000,364,11206210,6245,0,1767055583,13145.013318699996,27598.847458560005,53264.65115928 2025-12-30,00:46:25.000,364,11206230,6365,0,1767055584,13145.013318699996,31288.777999230006,53264.65115928 2025-12-30,00:46:26.000,364,11206200,6205,0,1767055585,13145.100890729991,31288.82029401,53264.58827520001 2025-12-30,00:46:27.000,364,11206196,6205,0,1767055586,13145.100890729991,27598.88975334,53264.60923656 2025-12-30,00:46:28.000,364,11206136,6005,0,1767055587,13145.114363349996,27137.636980919997,53264.574300960005 2025-12-30,00:46:29.000,364,11206007,6525,0,1767055588,13145.12783597,30827.588668979995,53264.56731384001 2025-12-30,00:46:30.000,364,11206013,6805,0,1767055589,13145.12783597,28060.163673150004,53264.66513352001 2025-12-30,00:46:31.000,364,11205933,5845,0,1767055590,13145.168253830001,28982.676267119998,53264.623210800004 2025-12-30,00:46:32.000,364,11205977,6565,0,1767055591,13145.174990139996,33133.88777673,53264.70006912 2025-12-30,00:46:33.000,364,11205985,5725,0,1767055592,13145.188462760001,28060.304655750006,53264.70705624 2025-12-30,00:46:35.000,364,11206058,5325,0,1767055594,13145.208671690001,29444.034776490007,53264.60224944 2025-12-30,00:46:36.000,364,11206067,6525,0,1767055595,13145.208671690001,28982.746758420006,53264.644172160006 2025-12-30,00:46:37.000,364,11206073,6685,0,1767055596,13145.222144309992,27599.08007985,53264.7280176 2025-12-30,00:46:38.000,364,11206019,6645,0,1767055597,13145.242353239992,25292.943102089994,53264.693082000005 2025-12-30,00:46:39.000,364,11205983,5925,0,1767055598,13145.195199069996,28521.571526429994,53264.70006912 2025-12-30,00:46:40.000,364,11206046,6405,0,1767055599,13145.215407999996,31289.067013559994,53264.63019792 2025-12-30,00:46:41.000,364,11205998,6284,0,1767055600,13145.228880620001,32211.61485318,53264.63718504001 2025-12-30,00:46:42.000,364,11205992,5405,0,1767055601,13145.249089550001,28982.887741020008,53264.59526232001 2025-12-30,00:46:43.000,364,11205957,5925,0,1767055602,13145.215407999996,30827.891781569997,53264.63718504001 2025-12-30,00:46:44.000,364,11205948,6324,0,1767055603,13145.228880620001,27137.91894612,53264.693082000005 2025-12-30,00:46:46.000,364,11205957,5925,0,1767055605,13145.168253830001,28060.389245309998,53264.58128808 2025-12-30,00:46:47.000,364,11205881,5884,0,1767055606,13145.168253830001,30827.835388530002,53264.6581464 2025-12-30,00:46:48.000,364,11205928,5525,0,1767055607,13145.195199069996,28521.564477299995,53264.63019792 2025-12-30,00:46:49.000,364,11205875,6485,0,1767055608,13145.188462760001,29444.055923880005,53264.65115928 2025-12-30,00:46:50.000,364,11205892,6045,0,1767055609,13145.174990139996,27137.827307429994,53264.63718504001 2025-12-30,00:46:51.000,364,11205820,5285,0,1767055610,13145.168253830001,33133.944169769995,53264.644172160006 2025-12-30,00:46:52.000,364,11205839,5845,0,1767055611,13145.148044900001,23909.13544092,53264.65115928 2025-12-30,00:46:53.000,364,11205789,6685,0,1767055612,13145.094154419996,30827.729651579997,53264.6581464 2025-12-30,00:46:54.000,364,11205798,5165,0,1767055613,13145.094154419996,28060.332852270003,53264.70705624 2025-12-30,00:46:55.000,364,11205791,6805,0,1767055614,13145.06720918,25754.02669539,53264.67212064 2025-12-30,00:46:57.000,364,11205788,5605,0,1767055616,13145.060472869991,32672.620906049997,53264.58128808 2025-12-30,00:46:58.000,364,11205756,5565,0,1767055617,13145.04026393999,29905.146566309995,53264.58827520001 2025-12-30,00:46:59.000,364,11205699,5965,0,1767055618,13144.97963714999,26676.377159370008,53264.60224944 2025-12-30,00:47:00.000,364,11205742,5044,0,1767055619,13144.95942821999,32211.332887979996,53264.56731384001 2025-12-30,00:47:01.000,364,11205717,5645,0,1767055620,13144.98637346,26676.391257630006,53264.58827520001 2025-12-30,00:47:02.000,364,11205702,5325,0,1767055621,13144.97963714999,31750.058968170008,53264.58128808 2025-12-30,00:47:03.000,364,11205738,5445,0,1767055622,13144.993109769995,31288.806195750003,53264.60224944 2025-12-30,00:47:04.000,364,11205707,5884,0,1767055623,13145.033527629996,28060.02973968,53264.67910776 2025-12-30,00:47:05.000,364,11205672,6485,0,1767055624,13145.04700025,30827.504079420003,53264.58827520001 2025-12-30,00:47:06.000,364,11205711,5445,0,1767055625,13145.100890729991,28521.219069929997,53264.693082000005 2025-12-30,00:47:08.000,364,11205649,5884,0,1767055627,13145.154781209996,28521.16972602,53264.70006912 2025-12-30,00:47:09.000,364,11205625,5645,0,1767055628,13145.195199069996,27598.650082919994,53264.61622368001 2025-12-30,00:47:10.000,364,11205616,5405,0,1767055629,13145.249089550001,29904.843453719994,53264.67910776 2025-12-30,00:47:11.000,364,11205598,6365,0,1767055630,13145.296243719997,32672.26844955,53264.644172160006 2025-12-30,00:47:12.000,364,11205621,5565,0,1767055631,13145.336661579997,34056.01266855,53264.60923656 2025-12-30,00:47:13.000,364,11205553,5765,0,1767055632,13145.404024679992,30366.053931360002,53264.63019792 2025-12-30,00:47:14.000,364,11205578,5365,0,1767055633,13145.471387780002,25753.638993240005,53264.68609488001 2025-12-30,00:47:15.000,364,11205577,5765,0,1767055634,13145.545487189993,29443.576583040005,53264.73500472001 2025-12-30,00:47:16.000,364,11205563,5605,0,1767055635,13145.606113979993,27137.312720939997,53264.67910776 2025-12-30,00:47:17.000,364,11205483,6765,0,1767055636,13145.633059219988,31288.460788380005,53264.72103048 2025-12-30,00:47:19.000,364,11205512,6205,0,1767055638,13145.794730659989,25753.54030542,53264.7978888 2025-12-30,00:47:20.000,364,11205435,5725,0,1767055639,13145.848621139994,33594.6823557,53264.81885016 2025-12-30,00:47:21.000,364,11205496,5485,0,1767055640,13145.929456859994,31288.432591859993,53264.790901680004 2025-12-30,00:47:22.000,364,11205430,6124,0,1767055641,13145.98334734,26675.954211570002,53264.78391456001 2025-12-30,00:47:23.000,364,11205462,5445,0,1767055642,13146.070919369995,32672.056975650004,53264.83981152 2025-12-30,00:47:24.000,364,11205412,5445,0,1767055643,13146.111337229995,32672.021729999993,53264.89570848 2025-12-30,00:47:25.000,364,11205426,6165,0,1767055644,13146.17870032999,34978.15165863,53264.909682720005 2025-12-30,00:47:26.000,364,11205417,6765,0,1767055645,13146.20564557,26675.81322897,53264.96557968 2025-12-30,00:47:27.000,364,11205484,6165,0,1767055646,13146.212381879996,29904.483948089997,53264.99352816 2025-12-30,00:47:28.000,364,11205374,5285,0,1767055647,13146.279744979991,35900.523270000005,53265.00051528001 2025-12-30,00:47:30.000,364,11205371,5884,0,1767055649,13146.32689915,28059.38826885,53265.042438 2025-12-30,00:47:31.000,364,11205339,6605,0,1767055650,13146.374053319996,25291.949174759997,53265.042438 2025-12-30,00:47:32.000,364,11205353,5605,0,1767055651,13146.414471179996,28981.83742065,53265.042438 2025-12-30,00:47:33.000,364,11205300,5165,0,1767055652,13146.434680109996,21602.011584959997,53265.042438 2025-12-30,00:47:34.000,364,11205261,6525,0,1767055653,13146.407734870001,28981.802175000004,53265.07038648001 2025-12-30,00:47:35.000,364,11205281,5485,0,1767055654,13146.407734870001,27598.036808610006,53265.09134784001 2025-12-30,00:47:36.000,364,11205196,6084,0,1767055655,13146.434680109996,29442.956259600003,53265.077373600005 2025-12-30,00:47:37.000,364,11205304,5285,0,1767055656,13146.441416419992,26214.36308091,53265.04942512001 2025-12-30,00:47:38.000,364,11205248,6045,0,1767055657,13146.441416419992,30365.475902699996,53265.16820616001 2025-12-30,00:47:39.000,364,11205207,6845,0,1767055658,13146.468361660001,29904.209032020008,53265.11929632001 2025-12-30,00:47:41.000,364,11205229,6925,0,1767055660,13146.481834279992,28981.795125870005,53265.11929632001 2025-12-30,00:47:42.000,364,11205191,5605,0,1767055661,13146.481834279992,30365.518197480007,53265.16121904 2025-12-30,00:47:43.000,364,11205154,6205,0,1767055662,13146.488570590001,26675.559460289995,53265.20314176 2025-12-30,00:47:44.000,364,11205162,5485,0,1767055663,13146.461625349992,27598.065005130004,53265.21012888 2025-12-30,00:47:45.000,364,11205139,5805,0,1767055664,13146.441416419992,29904.230179410006,53265.2520516 2025-12-30,00:47:46.000,364,11205159,6805,0,1767055665,13146.400998559991,30826.763920769998,53265.18916752001 2025-12-30,00:47:47.000,364,11205148,5285,0,1767055666,13146.421207489992,28059.345974070005,53265.21711600001 2025-12-30,00:47:48.000,364,11205086,5285,0,1767055667,13146.407734870001,27136.917969660004,53265.18916752001 2025-12-30,00:47:49.000,364,11205111,5565,0,1767055668,13146.400998559991,29443.174782629998,53265.1821804 2025-12-30,00:47:50.000,364,11205126,6245,0,1767055669,13146.380789629991,29904.4628007,53265.18916752001 2025-12-30,00:47:52.000,364,11205068,6365,0,1767055671,13146.374053319996,33133.133519819996,53265.15423192 2025-12-30,00:47:53.000,364,11205031,6645,0,1767055672,13146.367317010001,27598.375166850004,53265.14025768001 2025-12-30,00:47:54.000,364,11205022,6205,0,1767055673,13146.387525940001,27598.382215980004,53265.126283440004 2025-12-30,00:47:55.000,364,11205015,5845,0,1767055674,13146.360580699991,27137.214033120006,53265.196154640005 2025-12-30,00:47:56.000,364,11204997,6445,0,1767055675,13146.299953909991,25753.51915803,53265.21012888 2025-12-30,00:47:57.000,364,11205005,5684,0,1767055676,13146.293217599996,31749.692413409997,53265.21012888 2025-12-30,00:47:58.000,364,11204975,6525,0,1767055677,13146.293217599996,28521.007596030002,53265.28698720001 2025-12-30,00:47:59.000,364,11205004,5205,0,1767055678,13146.32689915,28521.04284168,53265.28698720001 2025-12-30,00:48:00.000,364,11205012,6045,0,1767055679,13146.28648129,29904.850502850008,53265.28698720001 2025-12-30,00:48:01.000,364,11204928,6324,0,1767055680,13146.273008669996,28982.443645830004,53265.196154640005 2025-12-30,00:48:03.000,364,11204930,6284,0,1767055682,13146.28648129,28982.457744090003,53265.21711600001 2025-12-30,00:48:04.000,364,11204967,6685,0,1767055683,13146.28648129,33133.662204570006,53265.20314176 2025-12-30,00:48:05.000,364,11204918,6284,0,1767055684,13146.313426529996,32211.13551234,53265.21711600001 2025-12-30,00:48:06.000,364,11204979,6605,0,1767055685,13146.30669022,23908.81823007,53265.1821804 2025-12-30,00:48:07.000,364,11204935,5765,0,1767055686,13146.28648129,26676.320766329998,53265.16820616001 2025-12-30,00:48:08.000,364,11204930,6365,0,1767055687,13146.299953909991,28060.02973968,53265.1821804 2025-12-30,00:48:09.000,364,11204853,6045,0,1767055688,13146.353844389996,28982.549382779995,53265.21012888 2025-12-30,00:48:10.000,364,11204840,5285,0,1767055689,13146.34710808,24370.11329727,53265.21012888 2025-12-30,00:48:11.000,364,11204840,5365,0,1767055690,13146.387525940001,33594.99251742,53265.245064480005 2025-12-30,00:48:12.000,364,11204772,6445,0,1767055691,13146.427943800001,30366.265405259997,53265.27301296 2025-12-30,00:48:14.000,364,11204851,7045,0,1767055693,13146.400998559991,34056.25233897001,53265.18916752001 2025-12-30,00:48:15.000,364,11204807,5485,0,1767055694,13146.441416419992,26676.356011979995,53265.23807736001 2025-12-30,00:48:16.000,364,11204803,6805,0,1767055695,13146.441416419992,34517.45576748,53265.293974320004 2025-12-30,00:48:17.000,364,11204775,5565,0,1767055696,13146.421207489992,28060.093181849996,53265.23807736001 2025-12-30,00:48:18.000,364,11204801,6565,0,1767055697,13146.434680109996,31288.756851840008,53265.2520516 2025-12-30,00:48:19.000,364,11204774,5405,0,1767055698,13146.427943800001,26215.103239560005,53265.21012888 2025-12-30,00:48:20.000,364,11204748,5485,0,1767055699,13146.441416419992,30827.52522681,53265.27301296 2025-12-30,00:48:21.000,364,11204678,5245,0,1767055700,13146.407734870001,30366.251307,53265.23807736001 2025-12-30,00:48:22.000,364,11204795,6565,0,1767055701,13146.400998559991,28060.086132719996,53265.30794856001 2025-12-30,00:48:23.000,364,11204732,6365,0,1767055702,13146.400998559991,28982.542333649995,53265.21012888 2025-12-30,00:48:25.000,364,11204657,5805,0,1767055704,13146.360580699991,25292.618842109994,53265.27301296 2025-12-30,00:48:26.000,364,11204662,6084,0,1767055705,13146.353844389996,30366.307700039994,53265.26602584001 2025-12-30,00:48:27.000,364,11204641,6565,0,1767055706,13146.333635459996,32211.262396680002,53265.245064480005 2025-12-30,00:48:28.000,364,11204686,5325,0,1767055707,13146.313426529996,24831.4154136,53265.21012888 2025-12-30,00:48:29.000,364,11204640,5445,0,1767055708,13146.293217599996,30827.560472459998,53265.3219228 2025-12-30,00:48:30.000,364,11204641,5765,0,1767055709,13146.279744979991,31750.023722519996,53265.293974320004 2025-12-30,00:48:31.000,364,11204623,6765,0,1767055710,13146.26627236,27137.61583353,53265.314935680006 2025-12-30,00:48:32.000,364,11204605,5645,0,1767055711,13146.26627236,28982.63397234,53265.33589704001 2025-12-30,00:48:33.000,364,11204531,6565,0,1767055712,13146.252799739996,28982.612824950003,53265.34288416 2025-12-30,00:48:34.000,364,11204586,5125,0,1767055713,13146.232590809996,29443.78100781,53265.28000008 2025-12-30,00:48:36.000,364,11204561,6765,0,1767055715,13146.17870032999,24831.387217080002,53265.30096144 2025-12-30,00:48:37.000,364,11204534,6565,0,1767055716,13146.18543664,29443.77395868,53265.30794856001 2025-12-30,00:48:38.000,364,11204503,5645,0,1767055717,13146.171964019995,27598.819262040008,53265.30096144 2025-12-30,00:48:39.000,364,11204522,5085,0,1767055718,13146.171964019995,28060.02973968,53265.245064480005 2025-12-30,00:48:40.000,364,11204516,5085,0,1767055719,13146.10460092,34517.420521830005,53265.33589704001 2025-12-30,00:48:41.000,364,11204438,6245,0,1767055720,13146.12480985,26215.117337820004,53265.33589704001 2025-12-30,00:48:42.000,364,11204450,5325,0,1767055721,13146.131546159995,30366.293601779995,53265.314935680006 2025-12-30,00:48:43.000,364,11204466,6365,0,1767055722,13146.13828246999,29443.752811290004,53265.30096144 2025-12-30,00:48:44.000,364,11204440,6084,0,1767055723,13146.13828246999,28521.268413840007,53265.33589704001 2025-12-30,00:48:45.000,364,11204408,5205,0,1767055724,13146.13828246999,32211.156659729997,53265.39878112 2025-12-30,00:48:47.000,364,11204422,5965,0,1767055726,13146.07765567999,33594.88678047,53265.38480688001 2025-12-30,00:48:48.000,364,11204380,5525,0,1767055727,13146.030501509995,26214.98340435,53265.43371672001 2025-12-30,00:48:49.000,364,11204382,5445,0,1767055728,13146.04397413,26676.222078510007,53265.37083264 2025-12-30,00:48:50.000,364,11204402,6205,0,1767055729,13146.07765567999,28521.17677515,53265.38480688001 2025-12-30,00:48:51.000,364,11204412,5525,0,1767055730,13146.030501509995,34056.01266855,53265.314935680006 2025-12-30,00:48:52.000,364,11204360,5165,0,1767055731,13146.0237652,28059.832364040005,53265.30096144 2025-12-30,00:48:53.000,364,11204259,5605,0,1767055732,13146.01702888999,34055.956275510005,53265.34987128 2025-12-30,00:48:54.000,364,11204282,6165,0,1767055733,13146.05744674999,30365.976390929995,53265.391794 2025-12-30,00:48:55.000,364,11204302,6324,0,1767055734,13146.03723781999,28982.196926279998,53265.38480688001 2025-12-30,00:48:56.000,364,11204293,6685,0,1767055735,13146.010292579995,30827.116377269995,53265.35685840001 2025-12-30,00:48:58.000,364,11204276,5405,0,1767055737,13146.0237652,25292.181796050005,53265.37083264 2025-12-30,00:48:59.000,364,11204253,5925,0,1767055738,13146.010292579995,25292.139501269994,53265.38480688001 2025-12-30,00:49:00.000,364,11204249,6485,0,1767055739,13145.98334734,28520.753827349996,53265.34987128 2025-12-30,00:49:01.000,364,11204213,5765,0,1767055740,13146.010292579995,28981.922010209993,53265.34987128 2025-12-30,00:49:02.000,364,11204210,6165,0,1767055741,13145.96313841,26675.693393759997,53265.35685840001 2025-12-30,00:49:03.000,364,11204204,5365,0,1767055742,13145.990083649995,29904.350014619995,53265.34987128 2025-12-30,00:49:04.000,364,11204199,5845,0,1767055743,13145.97661102999,31749.234219959995,53265.363845520005 2025-12-30,00:49:05.000,364,11204212,6045,0,1767055744,13145.969874719995,28981.84446978,53265.30794856001 2025-12-30,00:49:06.000,364,11204111,6845,0,1767055745,13145.96313841,28520.54235345,53265.35685840001 2025-12-30,00:49:07.000,364,11204123,6324,0,1767055746,13145.99681995999,24369.359040359996,53265.34288416 2025-12-30,00:49:09.000,364,11204077,5765,0,1767055748,13146.010292579995,32671.549438290007,53265.35685840001 2025-12-30,00:49:10.000,364,11204093,6805,0,1767055749,13146.07765567999,33594.118425299996,53265.35685840001 2025-12-30,00:49:11.000,364,11204031,5925,0,1767055750,13146.07765567999,32210.32486239,53265.40576824001 2025-12-30,00:49:12.000,364,11204070,5285,0,1767055751,13146.12480985,32210.289616740003,53265.38480688001 2025-12-30,00:49:13.000,364,11204087,6525,0,1767055752,13146.192172949995,33132.85155462001,53265.33589704001 2025-12-30,00:49:14.000,364,11204059,6565,0,1767055753,13146.212381879996,32210.367157169996,53265.33589704001 2025-12-30,00:49:15.000,364,11204013,6445,0,1767055754,13146.293217599996,31287.854563200002,53265.37083264 2025-12-30,00:49:16.000,364,11203987,6405,0,1767055755,13146.293217599996,30365.45475531,53265.314935680006 2025-12-30,00:49:17.000,364,11203992,5325,0,1767055756,13146.394262249996,30826.72867512,53265.2520516 2025-12-30,00:49:18.000,364,11204020,5125,0,1767055757,13146.448152730001,30826.792117289995,53265.30794856001 2025-12-30,00:49:20.000,364,11203963,7005,0,1767055759,13146.528988450002,30826.919001629998,53265.37083264 2025-12-30,00:49:21.000,364,11203923,5565,0,1767055760,13146.582878929992,31288.2070197,53265.34987128 2025-12-30,00:49:22.000,364,11203914,4965,0,1767055761,13146.643505719992,29443.224126539993,53265.412755360005 2025-12-30,00:49:23.000,364,11203887,5925,0,1767055762,13146.643505719992,28982.091189330007,53265.39878112 2025-12-30,00:49:24.000,364,11203905,6725,0,1767055763,13146.690659890002,31749.579627330007,53265.39878112 2025-12-30,00:49:25.000,364,11203930,5445,0,1767055764,13146.690659890002,27598.487952929994,53265.41974248 2025-12-30,00:49:26.000,364,11203902,6084,0,1767055765,13146.717605129998,29904.737716770003,53265.45467808001 2025-12-30,00:49:27.000,364,11203891,6525,0,1767055766,13146.778231919998,31288.52423055,53265.46865232 2025-12-30,00:49:28.000,364,11203831,6565,0,1767055767,13146.764759299993,33594.78809265001,53265.412755360005 2025-12-30,00:49:29.000,364,11203877,5805,0,1767055768,13146.791704539988,24831.218037960003,53265.46865232 2025-12-30,00:49:31.000,364,11203821,6765,0,1767055770,13146.764759299993,28059.945150119995,53265.40576824001 2025-12-30,00:49:32.000,364,11203894,6205,0,1767055771,13146.791704539988,26676.250275030005,53265.482626560006 2025-12-30,00:49:33.000,364,11203837,6605,0,1767055772,13146.832122399988,27598.762869,53265.48961368 2025-12-30,00:49:34.000,364,11203787,6525,0,1767055773,13146.805177159993,32211.27649494,53265.46865232 2025-12-30,00:49:35.000,364,11203837,5565,0,1767055774,13146.811913469988,32672.494021709994,53265.58743336 2025-12-30,00:49:36.000,364,11203781,5725,0,1767055775,13146.791704539988,27598.861556820004,53265.51756216 2025-12-30,00:49:37.000,364,11203767,5805,0,1767055776,13146.818649779998,30827.511128550002,53265.51756216 2025-12-30,00:49:38.000,364,11203765,5925,0,1767055777,13146.845595019993,28521.324806880002,53265.54551064 2025-12-30,00:49:39.000,364,11203737,5605,0,1767055778,13146.892749189989,31750.094213820004,53265.531536400005 2025-12-30,00:49:40.000,364,11203730,6405,0,1767055779,13146.852331329988,30827.560472459998,53265.55249776001 2025-12-30,00:49:42.000,364,11203744,6205,0,1767055781,13146.832122399988,26676.363061109994,53265.51756216 2025-12-30,00:49:43.000,364,11203720,6124,0,1767055782,13146.872540259988,28982.563481039993,53265.51057504 2025-12-30,00:49:44.000,364,11203662,5205,0,1767055783,13146.845595019993,29905.040829360005,53265.46865232 2025-12-30,00:49:45.000,364,11203684,6284,0,1767055784,13146.859067639998,29905.012632840007,53265.47563944001 2025-12-30,00:49:46.000,364,11203651,5684,0,1767055785,13146.886012879993,33595.05595959,53265.461665200004 2025-12-30,00:49:47.000,364,11203660,6205,0,1767055786,13146.912958119989,31750.087164690005,53265.51057504 2025-12-30,00:49:48.000,364,11203671,6605,0,1767055787,13146.852331329988,28521.36005253,53265.48961368 2025-12-30,00:49:49.000,364,11203640,6045,0,1767055788,13146.798440849998,22525.179748020004,53265.57345912001 2025-12-30,00:49:50.000,364,11203630,5325,0,1767055789,13146.798440849998,29443.830351719997,53265.58743336 2025-12-30,00:49:51.000,364,11203623,6805,0,1767055790,13146.798440849998,31749.96732948,53265.566472 2025-12-30,00:49:53.000,364,11203569,6605,0,1767055792,13146.778231919998,28521.33185601,53265.59442048001 2025-12-30,00:49:54.000,364,11203573,5765,0,1767055793,13146.744550369993,33133.774990649996,53265.55249776001 2025-12-30,00:49:55.000,364,11203558,5325,0,1767055794,13146.710868820002,28060.114329239994,53265.59442048001 2025-12-30,00:49:56.000,364,11203598,5485,0,1767055795,13146.724341439993,28521.388249049996,53265.60140760001 2025-12-30,00:49:57.000,364,11203569,6565,0,1767055796,13146.717605129998,34517.526258779995,53265.55249776001 2025-12-30,00:49:58.000,364,11203576,6124,0,1767055797,13146.683923579993,30827.574570719997,53265.59442048001 2025-12-30,00:49:59.000,364,11203514,5285,0,1767055798,13146.656978339997,29905.0972224,53265.60839472 2025-12-30,00:50:00.000,364,11203536,5405,0,1767055799,13146.636769409997,31750.009624259998,53265.60140760001 2025-12-30,00:50:01.000,364,11203436,5405,0,1767055800,13146.609824170002,25292.625891239994,53265.53852352 2025-12-30,00:50:02.000,364,11203449,5645,0,1767055801,13146.589615240002,30827.53932507,53265.53852352 2025-12-30,00:50:04.000,364,11203500,5445,0,1767055803,13146.576142619997,28521.33890514,53265.580446240005 2025-12-30,00:50:05.000,364,11203404,5405,0,1767055804,13146.589615240002,31750.051919039994,53265.57345912001 2025-12-30,00:50:06.000,364,11203401,6525,0,1767055805,13146.569406310002,28521.324806880002,53265.580446240005 2025-12-30,00:50:07.000,364,11203421,5845,0,1767055806,13146.562669999992,32211.28354407,53265.566472 2025-12-30,00:50:08.000,364,11203430,5325,0,1767055807,13146.555933689997,23908.945114410002,53265.566472 2025-12-30,00:50:09.000,364,11203386,6245,0,1767055808,13146.508779520002,28521.33185601,53265.50358792001 2025-12-30,00:50:10.000,364,11203392,6445,0,1767055809,13146.528988450002,29905.153615439995,53265.531536400005 2025-12-30,00:50:11.000,364,11203382,6124,0,1767055810,13146.522252139992,29905.160664569994,53265.50358792001 2025-12-30,00:50:12.000,364,11203386,5285,0,1767055811,13146.549197380002,32672.663200830008,53265.44769096 2025-12-30,00:50:13.000,364,11203321,5725,0,1767055812,13146.555933689997,31288.954227480004,53265.45467808001 2025-12-30,00:50:15.000,364,11203288,5365,0,1767055814,13146.555933689997,28982.81724972,53265.47563944001 2025-12-30,00:50:16.000,364,11203267,5725,0,1767055815,13146.528988450002,27137.841405690007,53265.55948488 2025-12-30,00:50:17.000,364,11203263,5925,0,1767055816,13146.535724759997,32672.846478210005,53265.51756216 2025-12-30,00:50:18.000,364,11203281,5725,0,1767055817,13146.528988450002,27599.22811158,53265.53852352 2025-12-30,00:50:19.000,364,11203251,6645,0,1767055818,13146.502043209992,31750.404375540005,53265.482626560006 2025-12-30,00:50:20.000,364,11203241,6525,0,1767055819,13146.481834279992,29905.56246498,53265.482626560006 2025-12-30,00:50:21.000,364,11203208,5165,0,1767055820,13146.448152730001,35901.806211660005,53265.4966008 2025-12-30,00:50:22.000,364,11203218,6005,0,1767055821,13146.400998559991,28983.099214920003,53265.51057504 2025-12-30,00:50:23.000,364,11203166,6005,0,1767055822,13146.34710808,23909.4597009,53265.59442048001 2025-12-30,00:50:24.000,364,11203229,5525,0,1767055823,13146.34710808,27599.573518949997,53265.57345912001 2025-12-30,00:50:26.000,364,11203188,6165,0,1767055825,13146.30669022,26215.935036900002,53265.629356080004 2025-12-30,00:50:27.000,364,11203196,5245,0,1767055826,13146.25953604999,22064.688281640003,53265.55249776001 2025-12-30,00:50:28.000,364,11203168,6124,0,1767055827,13146.192172949995,28060.960224840004,53265.4966008 2025-12-30,00:50:29.000,364,11203208,6045,0,1767055828,13146.14501878,32212.192881840005,53265.55948488 2025-12-30,00:50:30.000,364,11203175,5765,0,1767055829,13146.10460092,24371.07902808,53265.53852352 2025-12-30,00:50:31.000,364,11203130,6245,0,1767055830,13146.0237652,27599.820238500004,53265.51756216 2025-12-30,00:50:32.000,364,11203157,5525,0,1767055831,13146.00355627,26216.139461669998,53265.55249776001 2025-12-30,00:50:33.000,364,11203088,6284,0,1767055832,13145.95640209999,29906.161641030005,53265.531536400005 2025-12-30,00:50:34.000,364,11203127,6485,0,1767055833,13145.90251162,32673.748766849996,53265.45467808001 2025-12-30,00:50:35.000,364,11203110,5925,0,1767055834,13145.85535744999,29906.21098494,53265.51756216 2025-12-30,00:50:37.000,364,11203087,5565,0,1767055836,13145.814939589989,32212.56648573,53265.48961368 2025-12-30,00:50:38.000,364,11202931,6324,0,1767055837,13145.774521729989,31290.12438306,53265.51057504 2025-12-30,00:50:39.000,364,11202931,6525,0,1767055838,13145.700422319998,28522.62889593,53265.39878112 2025-12-30,00:50:40.000,364,11202898,6165,0,1767055839,13145.693686009989,31290.152579579997,53265.45467808001 2025-12-30,00:50:41.000,364,11202907,6485,0,1767055840,13145.653268149988,33596.43758907,53265.40576824001 2025-12-30,00:50:42.000,364,11202907,5485,0,1767055841,13145.612850289988,29906.514097530002,53265.37083264 2025-12-30,00:50:43.000,364,11202882,5884,0,1767055842,13145.673477079989,30367.745722559994,53265.30794856001 2025-12-30,00:50:44.000,364,11202942,5925,0,1767055843,13145.666740769993,27600.285481080005,53265.33589704001 2025-12-30,00:50:45.000,364,11202990,5965,0,1767055844,13145.626322909993,28061.62989219,53265.32890992 2025-12-30,00:50:46.000,364,11202946,6005,0,1767055845,13145.626322909993,27139.21598604,53265.32890992 2025-12-30,00:50:48.000,364,11202932,6045,0,1767055847,13145.599377669998,25294.190798099997,53265.26602584001 2025-12-30,00:50:49.000,364,11202919,5765,0,1767055848,13145.619586599998,29906.739669689996,53265.3219228 2025-12-30,00:50:50.000,364,11202897,5565,0,1767055849,13145.599377669998,28061.81316957,53265.293974320004 2025-12-30,00:50:51.000,364,11202915,6445,0,1767055850,13145.612850289988,31751.771906759997,53265.33589704001 2025-12-30,00:50:52.000,364,11202920,6124,0,1767055851,13145.585905049993,28984.25527224,53265.23109024 2025-12-30,00:50:53.000,364,11202900,5925,0,1767055852,13145.612850289988,26216.738637720002,53265.30096144 2025-12-30,00:50:54.000,364,11202852,6205,0,1767055853,13145.612850289988,27600.49695498,53265.27301296 2025-12-30,00:50:55.000,364,11202886,5165,0,1767055854,13145.619586599998,22988.011525559996,53265.22410312 2025-12-30,00:50:56.000,364,11202917,6685,0,1767055855,13145.606113979993,26678.033704920002,53265.2520516 2025-12-30,00:50:57.000,364,11202841,6605,0,1767055856,13145.612850289988,26678.04780318,53265.23807736001 2025-12-30,00:50:59.000,364,11202846,5965,0,1767055858,13145.585905049993,27600.50400411,53265.23109024 2025-12-30,00:51:00.000,364,11202815,6485,0,1767055859,13145.612850289988,28984.25527224,53265.16121904 2025-12-30,00:51:01.000,364,11202799,6365,0,1767055860,13145.599377669998,31751.7578085,53265.22410312 2025-12-30,00:51:02.000,364,11202753,6405,0,1767055861,13145.592641359988,30367.957196460004,53265.147244800006 2025-12-30,00:51:03.000,364,11202775,6405,0,1767055862,13145.599377669998,27600.454660200005,53265.20314176 2025-12-30,00:51:04.000,364,11202803,6284,0,1767055863,13145.545487189993,28984.156584419994,53265.20314176 2025-12-30,00:51:05.000,364,11202792,6165,0,1767055864,13145.558959809998,26677.927967969998,53265.20314176 2025-12-30,00:51:06.000,364,11202714,5965,0,1767055865,13145.545487189993,32212.947138749994,53265.21711600001 2025-12-30,00:51:07.000,364,11202704,6084,0,1767055866,13145.518541949998,33596.740701660005,53265.1821804 2025-12-30,00:51:08.000,364,11202762,5205,0,1767055867,13145.498333019998,28522.93905765,53265.21711600001 2025-12-30,00:51:10.000,364,11202672,6405,0,1767055869,13145.491596710002,27600.419414550008,53265.21711600001 2025-12-30,00:51:11.000,364,11202682,6284,0,1767055870,13145.478124089997,28522.875615480007,53265.22410312 2025-12-30,00:51:12.000,364,11202697,5565,0,1767055871,13145.437706229997,28522.96020504,53265.126283440004 2025-12-30,00:51:13.000,364,11202633,5805,0,1767055872,13145.437706229997,31751.701415460004,53265.15423192 2025-12-30,00:51:14.000,364,11202649,5565,0,1767055873,13145.417497299997,31290.483888689996,53265.14025768001 2025-12-30,00:51:15.000,364,11202618,5245,0,1767055874,13145.404024679992,25294.233092880007,53265.1821804 2025-12-30,00:51:16.000,364,11202623,6445,0,1767055875,13145.390552060002,29906.753767949995,53265.15423192 2025-12-30,00:51:17.000,364,11202587,6645,0,1767055876,13145.404024679992,30829.273411050002,53265.147244800006 2025-12-30,00:51:18.000,364,11202621,5565,0,1767055877,13145.370343130002,28984.283468759997,53265.16820616001 2025-12-30,00:51:19.000,364,11202554,5445,0,1767055878,13145.309716340002,29906.803111860005,53265.16121904 2025-12-30,00:51:21.000,364,11202556,5125,0,1767055880,13145.329925270002,27600.609741060005,53265.126283440004 2025-12-30,00:51:22.000,364,11202554,6084,0,1767055881,13145.316452649997,27139.36401777,53265.11929632001 2025-12-30,00:51:23.000,364,11202516,6124,0,1767055882,13145.269298480001,26678.167638390005,53265.16121904 2025-12-30,00:51:24.000,364,11202542,5445,0,1767055883,13145.242353239992,28984.368058320004,53265.17519328 2025-12-30,00:51:25.000,364,11202517,6445,0,1767055884,13145.201935379991,27139.413361679995,53265.13327056 2025-12-30,00:51:26.000,364,11202518,6084,0,1767055885,13145.242353239992,30829.45668843,53265.10532208 2025-12-30,00:51:27.000,364,11202453,5605,0,1767055886,13145.262562169992,28061.947103040002,53265.1123092 2025-12-30,00:51:28.000,364,11202467,6605,0,1767055887,13145.235616929996,31751.941085879997,53265.11929632001 2025-12-30,00:51:29.000,364,11202545,6685,0,1767055888,13145.222144309992,31751.955184139995,53265.16820616001 2025-12-30,00:51:30.000,364,11202465,6565,0,1767055889,13145.222144309992,33135.72055052999,53265.16121904 2025-12-30,00:51:32.000,364,11202407,5725,0,1767055891,13145.269298480001,32674.453679850005,53265.042438 2025-12-30,00:51:33.000,364,11202429,5725,0,1767055892,13145.302980029992,28061.876611739994,53265.17519328 2025-12-30,00:51:34.000,364,11202373,6805,0,1767055893,13145.289507410002,31290.667166069994,53265.13327056 2025-12-30,00:51:35.000,364,11202402,6205,0,1767055894,13145.336661579997,28523.129384159998,53265.14025768001 2025-12-30,00:51:36.000,364,11202431,6605,0,1767055895,13145.336661579997,36364.46176095,53265.15423192 2025-12-30,00:51:37.000,364,11202429,5565,0,1767055896,13145.356870509997,29906.880652289998,53265.16121904 2025-12-30,00:51:38.000,364,11202356,5085,0,1767055897,13145.383815749992,33135.61481358,53265.126283440004 2025-12-30,00:51:39.000,364,11202367,6645,0,1767055898,13145.377079439997,29906.901799679996,53265.08436072 2025-12-30,00:51:40.000,364,11202340,6365,0,1767055899,13145.397288369997,28061.827267829998,53265.16121904 2025-12-30,00:51:41.000,364,11202334,6365,0,1767055900,13145.417497299997,28061.862513479995,53265.126283440004 2025-12-30,00:51:43.000,364,11202301,5845,0,1767055902,13145.498333019998,31751.849447190005,53265.196154640005 2025-12-30,00:51:44.000,364,11202256,6005,0,1767055903,13145.498333019998,30368.16162123,53265.1821804 2025-12-30,00:51:45.000,364,11202260,6324,0,1767055904,13145.505069329993,24833.107204800006,53265.147244800006 2025-12-30,00:51:46.000,364,11202198,6124,0,1767055905,13145.538750879998,30368.126375580003,53265.16820616001 2025-12-30,00:51:47.000,364,11202211,6445,0,1767055906,13145.538750879998,22988.074967730005,53265.147244800006 2025-12-30,00:51:48.000,364,11202177,5725,0,1767055907,13145.525278259993,28984.339861800006,53265.17519328 2025-12-30,00:51:49.000,364,11202183,6324,0,1767055908,13145.585905049993,28984.339861800006,53265.15423192 2025-12-30,00:51:50.000,364,11202173,5485,0,1767055909,13145.532014570003,28523.09413851,53265.14025768001 2025-12-30,00:51:51.000,364,11202167,6885,0,1767055910,13145.538750879998,30829.336853219997,53265.17519328 2025-12-30,00:51:52.000,364,11202196,5245,0,1767055911,13145.552223500003,27600.581544540008,53265.16121904 2025-12-30,00:51:54.000,364,11202186,5445,0,1767055913,13145.525278259993,27600.553348019996,53265.21012888 2025-12-30,00:51:55.000,364,11202178,5285,0,1767055914,13145.505069329993,23910.538217790003,53265.21711600001 2025-12-30,00:51:56.000,364,11202173,5805,0,1767055915,13145.538750879998,34519.37313084,53265.25903872001 2025-12-30,00:51:57.000,364,11202080,6365,0,1767055916,13145.538750879998,27139.34991951,53265.245064480005 2025-12-30,00:51:58.000,364,11202109,6645,0,1767055917,13145.545487189993,26216.837325540007,53265.22410312 2025-12-30,00:51:59.000,364,11202105,5805,0,1767055918,13145.545487189993,32674.383188549997,53265.20314176 2025-12-30,00:52:00.000,364,11202053,5965,0,1767055919,13145.532014570003,32674.36204116,53265.15423192 2025-12-30,00:52:01.000,364,11202063,5725,0,1767055920,13145.565696119993,28984.368058320004,53265.20314176 2025-12-30,00:52:02.000,364,11202084,6165,0,1767055921,13145.545487189993,29445.656076390005,53265.21012888 2025-12-30,00:52:03.000,364,11202028,5285,0,1767055922,13145.565696119993,31290.688313460007,53265.16121904 2025-12-30,00:52:05.000,364,11202078,6045,0,1767055924,13145.572432429988,28984.40330397,53265.14025768001 2025-12-30,00:52:06.000,364,11202035,6485,0,1767055925,13145.585905049993,26216.851423800006,53265.13327056 2025-12-30,00:52:07.000,364,11202056,6245,0,1767055926,13145.619586599998,30829.421442780003,53265.1821804 2025-12-30,00:52:08.000,364,11202029,6605,0,1767055927,13145.680213389998,26678.20993317,53265.126283440004 2025-12-30,00:52:09.000,364,11201957,6525,0,1767055928,13145.700422319998,34980.738689339996,53265.15423192 2025-12-30,00:52:10.000,364,11201937,5565,0,1767055929,13145.707158629994,30368.267358180005,53265.077373600005 2025-12-30,00:52:11.000,364,11201944,6165,0,1767055930,13145.754312799989,28062.052839990007,53265.042438 2025-12-30,00:52:12.000,364,11201897,5845,0,1767055931,13145.767785419994,28062.017594339995,53265.03545088 2025-12-30,00:52:13.000,364,11201908,5285,0,1767055932,13145.787994349994,28062.081036510004,53265.0075024 2025-12-30,00:52:14.000,364,11201876,5445,0,1767055933,13145.841884829999,27600.793018440003,53265.03545088 2025-12-30,00:52:16.000,364,11201902,6324,0,1767055935,13145.94292948,28984.607728739997,53265.09134784001 2025-12-30,00:52:17.000,364,11201912,6245,0,1767055936,13145.969874719995,28984.628876129995,53265.09134784001 2025-12-30,00:52:18.000,364,11201871,5605,0,1767055937,13146.030501509995,26217.09814335,53265.06339936 2025-12-30,00:52:19.000,364,11201906,4965,0,1767055938,13146.06418306,31752.159608910006,53265.10532208 2025-12-30,00:52:20.000,364,11201823,5485,0,1767055939,13146.08439199,30829.63291668,53265.05641224 2025-12-30,00:52:21.000,364,11201845,5725,0,1767055940,13146.151755089995,23910.841330380004,53265.10532208 2025-12-30,00:52:22.000,364,11201849,6645,0,1767055941,13146.192172949995,28062.095134770003,53265.077373600005 2025-12-30,00:52:23.000,364,11201792,5205,0,1767055942,13146.192172949995,33597.177747719994,53265.05641224 2025-12-30,00:52:24.000,364,11201793,6445,0,1767055943,13146.20564557,27600.849411479998,53265.10532208 2025-12-30,00:52:25.000,364,11201809,5925,0,1767055944,13146.24606343,32213.426479589994,53265.09134784001 2025-12-30,00:52:27.000,364,11201825,6645,0,1767055946,13146.313426529996,29907.106224450006,53265.13327056 2025-12-30,00:52:28.000,364,11201750,6245,0,1767055947,13146.340371769991,28984.607728739997,53265.09833496001 2025-12-30,00:52:29.000,364,11201743,6485,0,1767055948,13146.374053319996,31752.180756300004,53265.10532208 2025-12-30,00:52:30.000,364,11201736,5285,0,1767055949,13146.387525940001,28062.14447868,53265.09833496001 2025-12-30,00:52:31.000,364,11201726,5565,0,1767055950,13146.353844389996,28523.41839849,53265.126283440004 2025-12-30,00:52:32.000,364,11201727,5805,0,1767055951,13146.367317010001,28062.13742955,53265.16121904 2025-12-30,00:52:33.000,364,11201776,6045,0,1767055952,13146.367317010001,28523.354956320007,53265.07038648001 2025-12-30,00:52:34.000,364,11201739,6885,0,1767055953,13146.414471179996,28062.13742955,53265.08436072 2025-12-30,00:52:35.000,364,11201702,6485,0,1767055954,13146.387525940001,34058.42347101,53265.08436072 2025-12-30,00:52:36.000,364,11201656,6324,0,1767055955,13146.380789629991,30368.380144259994,53265.07038648001 2025-12-30,00:52:38.000,364,11201652,6405,0,1767055957,13146.394262249996,33135.868582259995,53265.077373600005 2025-12-30,00:52:39.000,364,11201638,5245,0,1767055958,13146.421207489992,29445.832304640004,53265.028463760005 2025-12-30,00:52:40.000,364,11201629,5684,0,1767055959,13146.421207489992,34058.40232362,53265.04942512001 2025-12-30,00:52:41.000,364,11201605,6485,0,1767055960,13146.448152730001,32674.615809840005,53265.03545088 2025-12-30,00:52:42.000,364,11201599,5725,0,1767055961,13146.475097969997,28984.628876129995,53265.01448952 2025-12-30,00:52:43.000,364,11201622,6205,0,1767055962,13146.454889039996,27600.948099300003,53265.00051528001 2025-12-30,00:52:44.000,364,11201576,6124,0,1767055963,13146.468361660001,25755.894714840004,53265.04942512001 2025-12-30,00:52:45.000,364,11201644,5125,0,1767055964,13146.535724759997,27139.69532688,53265.07038648001 2025-12-30,00:52:46.000,364,11201570,5285,0,1767055965,13146.549197380002,26678.442554459994,53265.07038648001 2025-12-30,00:52:47.000,364,11201554,6124,0,1767055966,13146.643505719992,32213.440577849993,53265.03545088 2025-12-30,00:52:49.000,364,11201515,5725,0,1767055968,13146.677187269997,25755.958157009998,53265.042438 2025-12-30,00:52:50.000,364,11201536,5965,0,1767055969,13146.670450960002,33597.311681189996,53265.01448952 2025-12-30,00:52:51.000,364,11201519,6765,0,1767055970,13146.758022989998,30368.577519900005,53265.04942512001 2025-12-30,00:52:52.000,364,11201511,5845,0,1767055971,13146.825386089993,30829.851439709993,53265.09134784001 2025-12-30,00:52:53.000,364,11201489,6525,0,1767055972,13146.879276569998,31291.104212129998,53265.08436072 2025-12-30,00:52:54.000,364,11201488,4965,0,1767055973,13146.919694429998,26217.330764640006,53265.1123092 2025-12-30,00:52:55.000,364,11201466,6205,0,1767055974,13146.973584909989,29907.367042259997,53265.06339936 2025-12-30,00:52:56.000,364,11201436,5125,0,1767055975,13147.000530149999,29446.142466360005,53265.04942512001 2025-12-30,00:52:57.000,364,11201428,5325,0,1767055976,13147.081365869999,30368.669158589997,53265.042438 2025-12-30,00:52:58.000,364,11201455,6605,0,1767055977,13147.11504741999,29446.170662880002,53265.07038648001 2025-12-30,00:53:00.000,364,11201405,5845,0,1767055979,13147.23630099999,34058.677239690005,53265.077373600005 2025-12-30,00:53:01.000,364,11201361,6405,0,1767055980,13147.249773619995,29446.142466360005,53265.05641224 2025-12-30,00:53:02.000,364,11201424,5445,0,1767055981,13147.29692778999,26678.611733579994,53265.04942512001 2025-12-30,00:53:03.000,364,11201388,6124,0,1767055982,13147.36429089,28523.643970649995,53265.09134784001 2025-12-30,00:53:04.000,364,11201377,6565,0,1767055983,13147.41818136999,28062.44054214,53265.04942512001 2025-12-30,00:53:05.000,364,11201394,5925,0,1767055984,13147.45859922999,28062.384149100006,53265.042438 2025-12-30,00:53:06.000,364,11201318,5205,0,1767055985,13147.52596233,32674.940069820004,53265.14025768001 2025-12-30,00:53:07.000,364,11201395,6365,0,1767055986,13147.54617126,31752.39927933,53265.1123092 2025-12-30,00:53:08.000,364,11201344,6205,0,1767055987,13147.620270669991,29446.086073319995,53265.11929632001 2025-12-30,00:53:09.000,364,11201306,5085,0,1767055988,13147.640479599992,27139.85040774,53265.16820616001 2025-12-30,00:53:11.000,364,11201278,6284,0,1767055990,13147.761733179992,27600.955148430003,53265.21012888 2025-12-30,00:53:12.000,364,11201324,5245,0,1767055991,13147.775205799997,30829.752751890002,53265.1821804 2025-12-30,00:53:13.000,364,11201237,5805,0,1767055992,13147.829096280002,27600.99744321,53265.196154640005 2025-12-30,00:53:14.000,364,11201254,6205,0,1767055993,13147.882986759992,28984.671170910005,53265.16820616001 2025-12-30,00:53:15.000,364,11201217,5565,0,1767055994,13147.923404619993,29907.18376488,53265.21012888 2025-12-30,00:53:16.000,364,11201177,6485,0,1767055995,13147.957086169998,31290.857492580006,53265.196154640005 2025-12-30,00:53:17.000,364,11201246,5485,0,1767055996,13147.990767720003,34980.907868459995,53265.147244800006 2025-12-30,00:53:18.000,364,11201220,6245,0,1767055997,13148.071603439988,26217.0628977,53265.21012888 2025-12-30,00:53:19.000,364,11201207,5725,0,1767055998,13148.112021299989,31752.004528050005,53265.196154640005 2025-12-30,00:53:20.000,364,11201163,5765,0,1767055999,13148.125493919993,27600.65908497,53265.18916752001 2025-12-30,00:53:22.000,364,11201177,6845,0,1767056001,13148.213065949989,33596.853487739994,53265.27301296 2025-12-30,00:53:23.000,364,11201149,5605,0,1767056002,13148.307374289994,28523.10118764,53265.293974320004 2025-12-30,00:53:24.000,364,11201117,6605,0,1767056003,13148.307374289994,27600.560397149995,53265.26602584001 2025-12-30,00:53:25.000,364,11201140,5285,0,1767056004,13148.347792149994,28984.24822311,53265.28698720001 2025-12-30,00:53:26.000,364,11201141,5765,0,1767056005,13148.37473738999,28061.777923920003,53265.28000008 2025-12-30,00:53:27.000,364,11201154,5325,0,1767056006,13148.40168263,27139.265329949994,53265.30794856001 2025-12-30,00:53:28.000,364,11201110,5205,0,1767056007,13148.44210049,31751.715513720002,53265.35685840001 2025-12-30,00:53:29.000,364,11201122,6084,0,1767056008,13148.46230942,28061.728580010007,53265.314935680006 2025-12-30,00:53:30.000,364,11201053,6405,0,1767056009,13148.54314514,29906.767866209993,53265.28000008 2025-12-30,00:53:31.000,364,11201052,5884,0,1767056010,13148.53640882999,27600.51105324,53265.314935680006 2025-12-30,00:53:33.000,364,11201022,5605,0,1767056012,13148.590299309995,30368.020638629998,53265.41974248 2025-12-30,00:53:34.000,364,11201018,6365,0,1767056013,13148.62398086,32674.291549860005,53265.41974248 2025-12-30,00:53:35.000,364,11201039,5645,0,1767056014,13148.610508239995,29445.53624118,53265.412755360005 2025-12-30,00:53:36.000,364,11201012,5085,0,1767056015,13148.61724454999,27600.48990585,53265.41974248 2025-12-30,00:53:37.000,364,11200991,5725,0,1767056016,13148.63745347999,36364.341925739995,53265.46865232 2025-12-30,00:53:38.000,364,11200948,5925,0,1767056017,13148.610508239995,35903.10325158,53265.43371672001 2025-12-30,00:53:39.000,364,11200958,6284,0,1767056018,13148.69808026999,30829.365049739994,53265.50358792001 2025-12-30,00:53:40.000,364,11200966,5325,0,1767056019,13148.66439872,31751.778955889997,53265.461665200004 2025-12-30,00:53:41.000,364,11200930,6165,0,1767056020,13148.610508239995,34519.22509911,53265.50358792001 2025-12-30,00:53:42.000,364,11200896,5165,0,1767056021,13148.650926099996,31290.512085209994,53265.51057504 2025-12-30,00:53:44.000,364,11200947,6565,0,1767056023,13148.630717169995,28984.24822311,53265.52454928001 2025-12-30,00:53:45.000,364,11200905,6485,0,1767056024,13148.610508239995,28522.95315591,53265.52454928001 2025-12-30,00:53:46.000,364,11200864,6405,0,1767056025,13148.60377193,31290.476839559997,53265.53852352 2025-12-30,00:53:47.000,364,11200897,6645,0,1767056026,13148.59703561999,31751.694366330004,53265.48961368 2025-12-30,00:53:48.000,364,11200908,5285,0,1767056027,13148.62398086,27139.180740390002,53265.482626560006 2025-12-30,00:53:49.000,364,11200890,6005,0,1767056028,13148.590299309995,29906.584588829995,53265.51756216 2025-12-30,00:53:50.000,364,11200867,5684,0,1767056029,13148.610508239995,26677.829280150007,53265.60140760001 2025-12-30,00:53:51.000,364,11200844,6124,0,1767056030,13148.590299309995,28984.036749210005,53265.51756216 2025-12-30,00:53:52.000,364,11200833,6485,0,1767056031,13148.53640882999,34057.78200018,53265.482626560006 2025-12-30,00:53:53.000,364,11200824,5085,0,1767056032,13148.59703561999,32212.70746833,53265.57345912001 2025-12-30,00:53:55.000,364,11200801,6885,0,1767056034,13148.57682668999,26216.372082960006,53265.482626560006 2025-12-30,00:53:56.000,364,11200755,5565,0,1767056035,13148.59703561999,26216.343886439994,53265.54551064 2025-12-30,00:53:57.000,364,11200746,6165,0,1767056036,13148.60377193,31751.327811569994,53265.46865232 2025-12-30,00:53:58.000,364,11200757,6605,0,1767056037,13148.64418979,29445.07804773,53265.531536400005 2025-12-30,00:53:59.000,364,11200716,6124,0,1767056038,13148.63745347999,28983.811177049996,53265.42672960001 2025-12-30,00:54:00.000,364,11200689,5765,0,1767056039,13148.67787133999,25293.746702909993,53265.45467808001 2025-12-30,00:54:01.000,364,11200699,6565,0,1767056040,13148.70481658,25755.027671849995,53265.531536400005 2025-12-30,00:54:02.000,364,11200716,5165,0,1767056041,13148.751970749996,28522.544306370008,53265.531536400005 2025-12-30,00:54:03.000,364,11200665,5925,0,1767056042,13148.832806469996,31290.032744369993,53265.531536400005 2025-12-30,00:54:04.000,364,11200687,5884,0,1767056043,13148.893433259997,29445.021654690005,53265.54551064 2025-12-30,00:54:06.000,364,11200706,5405,0,1767056045,13149.061841009992,32212.5594366,53265.531536400005 2025-12-30,00:54:07.000,364,11200644,5285,0,1767056046,13149.075313629997,28983.740685750003,53265.62236896001 2025-12-30,00:54:08.000,364,11200621,5684,0,1767056047,13149.169621970002,30828.758824560005,53265.67127880001 2025-12-30,00:54:09.000,364,11200603,6525,0,1767056048,13149.236985069998,31290.039793500007,53265.650317440006 2025-12-30,00:54:10.000,364,11200624,5884,0,1767056049,13149.297611859998,30367.555396049996,53265.60839472 2025-12-30,00:54:11.000,364,11200599,6525,0,1767056050,13149.351502339989,32673.776963369994,53265.67127880001 2025-12-30,00:54:12.000,364,11200605,6525,0,1767056051,13149.412129129989,26677.59665886,53265.66429168 2025-12-30,00:54:13.000,364,11200558,5245,0,1767056052,13149.47275591999,28983.811177049996,53265.7062144 2025-12-30,00:54:14.000,364,11200555,5565,0,1767056053,13149.519910089999,31290.053891760006,53265.73416288 2025-12-30,00:54:15.000,364,11200531,5605,0,1767056054,13149.587273189994,31751.285516789998,53265.79005984001 2025-12-30,00:54:17.000,364,11200520,6124,0,1767056056,13149.688317839995,20681.30356827,53265.82499544 2025-12-30,00:54:18.000,364,11200470,5085,0,1767056057,13149.728735699995,28522.494962459998,53265.83896968001 2025-12-30,00:54:19.000,364,11200555,6485,0,1767056058,13149.748944629995,27600.01761414,53265.85294392 2025-12-30,00:54:20.000,364,11200453,6525,0,1767056059,13149.76241725,30367.449659100006,53265.8459568 2025-12-30,00:54:21.000,364,11200439,5565,0,1767056060,13149.79609879999,27599.890729799998,53265.83896968001 2025-12-30,00:54:22.000,364,11200451,6485,0,1767056061,13149.80283511,28061.087109180007,53265.90185376 2025-12-30,00:54:23.000,364,11200408,6324,0,1767056062,13149.789362489995,28522.31873421,53265.92281512 2025-12-30,00:54:24.000,364,11200504,5125,0,1767056063,13149.83651665999,25293.549327269997,53265.92281512 2025-12-30,00:54:25.000,364,11200468,5085,0,1767056064,13149.8634619,26677.208956710005,53265.90185376 2025-12-30,00:54:26.000,364,11200446,6165,0,1767056065,13149.8634619,27599.68630503,53266.0206348 2025-12-30,00:54:28.000,364,11200419,5725,0,1767056067,13149.890407139996,25754.625871440003,53266.04858328 2025-12-30,00:54:29.000,364,11200355,5605,0,1767056068,13149.92408869,31750.7709303,53266.04159616 2025-12-30,00:54:30.000,364,11200372,5205,0,1767056069,13149.930824999996,26676.969286289997,53266.04159616 2025-12-30,00:54:31.000,364,11200425,6445,0,1767056070,13149.94429762,27138.207960450003,53266.05557040001 2025-12-30,00:54:32.000,364,11200371,6605,0,1767056071,13149.957770239991,28521.98037597,53266.10448024001 2025-12-30,00:54:33.000,364,11200347,5405,0,1767056072,13149.998188099991,30828.110304600006,53266.12544160001 2025-12-30,00:54:34.000,364,11200342,5085,0,1767056073,13149.98471548,31750.573554660004,53266.13941584 2025-12-30,00:54:35.000,364,11200323,6365,0,1767056074,13150.038605959991,27599.37614331,53266.18832568 2025-12-30,00:54:36.000,364,11200283,6565,0,1767056075,13150.038605959991,26215.589629530004,53266.14640296001 2025-12-30,00:54:37.000,364,11200315,5605,0,1767056076,13150.105969060001,33134.2331841,53266.13941584 2025-12-30,00:54:39.000,364,11200253,5485,0,1767056078,13150.207013710002,28521.754803810007,53266.251209760005 2025-12-30,00:54:40.000,364,11200273,6405,0,1767056079,13150.233958949997,26676.750763260003,53266.22326128001 2025-12-30,00:54:41.000,364,11200243,5765,0,1767056080,13150.254167879997,27137.975339159995,53266.25819688 2025-12-30,00:54:42.000,364,11200269,5565,0,1767056081,13150.267640500002,34517.857567889994,53266.202299920005 2025-12-30,00:54:43.000,364,11200256,6045,0,1767056082,13150.341739909993,30827.912928959995,53266.28614536 2025-12-30,00:54:44.000,364,11200216,6245,0,1767056083,13150.335003599997,26676.701419350007,53266.19531280001 2025-12-30,00:54:45.000,364,11200197,6605,0,1767056084,13150.402366699993,28521.642017730002,53266.19531280001 2025-12-30,00:54:46.000,364,11200183,6365,0,1767056085,13150.476466109998,30827.891781569997,53266.32806808 2025-12-30,00:54:47.000,364,11200222,5085,0,1767056086,13150.469729799988,27137.890749600003,53266.321080960006 2025-12-30,00:54:48.000,364,11200186,6245,0,1767056087,13150.516883969998,30827.891781569997,53266.3350552 2025-12-30,00:54:50.000,364,11200161,5525,0,1767056089,13150.611192309989,28521.68431251,53266.369990800005 2025-12-30,00:54:51.000,364,11200173,6805,0,1767056090,13150.638137549999,30827.905879829996,53266.32806808 2025-12-30,00:54:52.000,364,11200180,5085,0,1767056091,13150.651610169989,27599.171718540005,53266.36300368001 2025-12-30,00:54:53.000,364,11200081,6525,0,1767056092,13150.705500649994,27137.90484786,53266.39793928 2025-12-30,00:54:54.000,364,11200132,5725,0,1767056093,13150.73244588999,28521.557428169996,53266.34902944 2025-12-30,00:54:55.000,364,11200074,5965,0,1767056094,13150.79980899,30827.814241140004,53266.34204232001 2025-12-30,00:54:56.000,364,11200063,5325,0,1767056095,13150.86043578,27137.862553080005,53266.369990800005 2025-12-30,00:54:57.000,364,11200080,6045,0,1767056096,13150.887381019995,29444.062973010004,53266.4049264 2025-12-30,00:54:58.000,364,11200093,5725,0,1767056097,13150.907589949995,31289.067013559994,53266.45383624 2025-12-30,00:54:59.000,364,11200095,6405,0,1767056098,13150.968216739995,28982.80315146,53266.45383624 2025-12-30,00:55:01.000,364,11200049,6565,0,1767056100,13151.08273401,23909.093146140003,53266.50274608 2025-12-30,00:55:02.000,364,11200032,5125,0,1767056101,13151.11641555999,27137.813209169995,53266.49575896 2025-12-30,00:55:03.000,364,11200043,6405,0,1767056102,13151.197251279991,28060.34695053,53266.467810480004 2025-12-30,00:55:04.000,364,11199968,5285,0,1767056103,13151.230932829996,26676.595682400002,53266.467810480004 2025-12-30,00:55:05.000,364,11200013,5565,0,1767056104,13151.271350689996,28060.318754010004,53266.52370744 2025-12-30,00:55:06.000,364,11199972,5325,0,1767056105,13151.311768549996,29905.25230326,53266.53069456001 2025-12-30,00:55:07.000,364,11199954,5005,0,1767056106,13151.399340579992,27137.841405690007,53266.50973320001 2025-12-30,00:55:08.000,364,11199957,5645,0,1767056107,13151.406076890002,30366.54032133,53266.50973320001 2025-12-30,00:55:09.000,364,11199973,6565,0,1767056108,13151.459967369992,29905.315745429994,53266.59357864 2025-12-30,00:55:10.000,364,11199987,5845,0,1767056109,13151.486912610002,30366.610812629995,53266.635501360004 2025-12-30,00:55:12.000,364,11199940,5205,0,1767056111,13151.574484639998,32672.76188865,53266.71235968 2025-12-30,00:55:13.000,364,11199920,5325,0,1767056112,13151.574484639998,26215.371106499995,53266.69838544001 2025-12-30,00:55:14.000,364,11199882,6565,0,1767056113,13151.621638809993,29905.301647169996,53266.69838544001 2025-12-30,00:55:15.000,364,11199904,5245,0,1767056114,13151.668792979988,33134.000562810004,53266.73332104 2025-12-30,00:55:16.000,364,11199846,5365,0,1767056115,13151.695738219998,30366.57556698,53266.69838544001 2025-12-30,00:55:17.000,364,11199760,5245,0,1767056116,13151.742892389993,27137.90484786,53266.72633392001 2025-12-30,00:55:18.000,364,11199714,5365,0,1767056117,13151.722683459993,29905.379187600003,53266.78223088 2025-12-30,00:55:19.000,364,11199706,6084,0,1767056118,13151.709210839988,28060.452687480007,53266.81017936 2025-12-30,00:55:20.000,364,11199699,5645,0,1767056119,13151.769837629989,33595.394317829996,53266.85210208 2025-12-30,00:55:21.000,364,11199653,5765,0,1767056120,13151.769837629989,29444.239201260003,53266.83812784 2025-12-30,00:55:23.000,364,11199667,6565,0,1767056122,13151.796782869998,24831.760820969997,53266.873063440005 2025-12-30,00:55:24.000,364,11199764,6165,0,1767056123,13151.796782869998,32211.671246219994,53266.873063440005 2025-12-30,00:55:25.000,364,11199766,5285,0,1767056124,13151.810255489989,25292.992446000004,53266.88703768 2025-12-30,00:55:26.000,364,11199755,6845,0,1767056125,13151.790046559989,30366.71654958,53266.90101192 2025-12-30,00:55:27.000,364,11199749,5725,0,1767056126,13151.763101319993,28521.768902070005,53266.9289604 2025-12-30,00:55:28.000,364,11199737,5405,0,1767056127,13151.736156079998,24831.838361400005,53266.95690888 2025-12-30,00:55:29.000,364,11199672,6205,0,1767056128,13151.702474529993,34979.1314877,53266.935947519996 2025-12-30,00:55:30.000,364,11199686,5205,0,1767056129,13151.729419769988,25754.294562330004,53266.95690888 2025-12-30,00:55:31.000,364,11199674,5085,0,1767056130,13151.695738219998,26676.807156299998,53266.97787024 2025-12-30,00:55:32.000,364,11199678,5285,0,1767056131,13151.689001909988,27599.298602879993,53267.0687028 2025-12-30,00:55:34.000,364,11199647,6845,0,1767056133,13151.668792979988,27138.09517437,53266.96389600001 2025-12-30,00:55:35.000,364,11199620,6324,0,1767056134,13151.621638809993,33134.24023323,53266.95690888 2025-12-30,00:55:36.000,364,11199617,6485,0,1767056135,13151.655320359998,27599.340897660004,53266.991844480006 2025-12-30,00:55:37.000,364,11199643,6565,0,1767056136,13151.614902499998,30366.751795229997,53267.01979296 2025-12-30,00:55:38.000,364,11199612,6124,0,1767056137,13151.608166190003,27599.305652010007,53266.9988316 2025-12-30,00:55:39.000,364,11199627,5845,0,1767056138,13151.587957260002,30366.772942619995,53267.03376720001 2025-12-30,00:55:40.000,364,11199538,5884,0,1767056139,13151.621638809993,29905.57656324,53266.991844480006 2025-12-30,00:55:41.000,364,11199570,6205,0,1767056140,13151.574484639998,23909.346914819995,53267.03376720001 2025-12-30,00:55:42.000,364,11199537,6525,0,1767056141,13151.587957260002,30828.01866591,53266.9988316 2025-12-30,00:55:43.000,364,11199540,5925,0,1767056142,13151.621638809993,26215.554383880008,53267.04774144 2025-12-30,00:55:45.000,364,11199555,6525,0,1767056144,13151.682265599993,32672.945166029996,53266.98485736001 2025-12-30,00:55:46.000,364,11199526,6084,0,1767056145,13151.702474529993,28982.96528145,53266.98485736001 2025-12-30,00:55:47.000,364,11199533,5645,0,1767056146,13151.756365009998,28060.38219618,53267.01280584001 2025-12-30,00:55:48.000,364,11199482,5884,0,1767056147,13151.763101319993,25754.16767799,53266.97787024 2025-12-30,00:55:49.000,364,11199469,5765,0,1767056148,13151.790046559989,24370.44460638,53266.97787024 2025-12-30,00:55:50.000,364,11199514,5925,0,1767056149,13151.857409659999,32211.544361880005,53266.970883120004 2025-12-30,00:55:51.000,364,11199491,6365,0,1767056150,13151.877618589999,31750.221098160007,53266.98485736001 2025-12-30,00:55:52.000,364,11199480,5165,0,1767056151,13151.91130013999,27599.06598159,53267.00581872 2025-12-30,00:55:53.000,364,11199459,6485,0,1767056152,13151.938245379999,27137.792061779997,53267.01280584001 2025-12-30,00:55:54.000,364,11199457,6645,0,1767056153,13151.965190619994,29905.146566309995,53267.01280584001 2025-12-30,00:55:56.000,364,11199456,6045,0,1767056155,13152.03929003,34056.25233897001,53267.00581872 2025-12-30,00:55:57.000,364,11199424,6045,0,1767056156,13152.066235269995,32211.26944581,53267.05472856 2025-12-30,00:55:58.000,364,11199445,6405,0,1767056157,13152.086444199995,31749.953231220003,53267.04774144 2025-12-30,00:55:59.000,364,11199408,5925,0,1767056158,13152.13359836999,31288.707507929998,53267.089664160005 2025-12-30,00:56:00.000,364,11199427,5405,0,1767056159,13152.126862059995,29904.977387189996,53267.08267704001 2025-12-30,00:56:01.000,364,11199349,6565,0,1767056160,13152.13359836999,29904.857551980007,53267.03376720001 2025-12-30,00:56:02.000,364,11199331,5365,0,1767056161,13152.14033468,31288.559476199996,53267.13158688001 2025-12-30,00:56:03.000,364,11199385,6525,0,1767056162,13152.16054361,25292.40031908,53267.05472856 2025-12-30,00:56:04.000,364,11199395,6445,0,1767056163,13152.167279919995,31749.692413409997,53267.12459976 2025-12-30,00:56:05.000,364,11199353,6405,0,1767056164,13152.17401622999,28982.203975409997,53267.11062552001 2025-12-30,00:56:07.000,364,11199346,5285,0,1767056166,13152.19422515999,28520.930055599994,53267.208445200005 2025-12-30,00:56:08.000,364,11199346,5725,0,1767056167,13152.167279919995,28520.930055599994,53267.159535360006 2025-12-30,00:56:09.000,364,11199337,5565,0,1767056168,13152.167279919995,30365.870653980004,53267.20145808001 2025-12-30,00:56:10.000,364,11199310,6084,0,1767056169,13152.187488849995,28059.620890139995,53267.18748384 2025-12-30,00:56:11.000,364,11199264,5884,0,1767056170,13152.11338943999,26675.918965920006,53267.25036792001 2025-12-30,00:56:12.000,364,11199267,6324,0,1767056171,13152.147070989995,28520.85251517,53267.1735096 2025-12-30,00:56:13.000,364,11199253,6485,0,1767056172,13152.126862059995,26214.6661935,53267.1735096 2025-12-30,00:56:14.000,364,11199236,5005,0,1767056173,13152.12012575,27137.13649269,53267.16652248 2025-12-30,00:56:15.000,364,11199209,6365,0,1767056174,13152.14033468,31749.530283419997,53267.1735096 2025-12-30,00:56:16.000,364,11199230,5884,0,1767056175,13152.16054361,30827.04588597,53267.22940656001 2025-12-30,00:56:18.000,364,11199241,6565,0,1767056177,13152.18075254,34978.229199060006,53267.19447096 2025-12-30,00:56:19.000,364,11199138,5044,0,1767056178,13152.20096147,32210.80420323,53267.22940656001 2025-12-30,00:56:20.000,364,11199174,5965,0,1767056179,13152.227906709995,30827.186868570003,53267.28530352 2025-12-30,00:56:21.000,364,11199125,5925,0,1767056180,13152.30200612,28521.02874342,53267.306264880004 2025-12-30,00:56:22.000,364,11199114,6084,0,1767056181,13152.28179719,34517.201998799996,53267.36216184 2025-12-30,00:56:23.000,364,11199146,6045,0,1767056182,13152.30200612,31288.51013229,53267.25036792001 2025-12-30,00:56:24.000,364,11199161,5325,0,1767056183,13152.34242398,30366.039833100003,53267.29229064 2025-12-30,00:56:25.000,364,11199113,5684,0,1767056184,13152.429996009996,29443.62592695,53267.29229064 2025-12-30,00:56:26.000,364,11199089,5525,0,1767056185,13152.450204939996,28059.952199249994,53267.23639368 2025-12-30,00:56:27.000,364,11199091,6525,0,1767056186,13152.490622799996,29443.682319989995,53267.32023912001 2025-12-30,00:56:29.000,364,11199070,6084,0,1767056188,13152.645557930002,30827.55342333,53267.35517472 2025-12-30,00:56:30.000,364,11199033,6965,0,1767056189,13152.712921029997,32672.635004309996,53267.32023912001 2025-12-30,00:56:31.000,364,11199048,5245,0,1767056190,13152.800493059993,28060.22006619,53267.33421336 2025-12-30,00:56:32.000,364,11199071,5765,0,1767056191,13152.840910919993,31289.01062052,53267.36216184 2025-12-30,00:56:33.000,364,11198970,5725,0,1767056192,13152.867856159988,26676.60978066,53267.34120048 2025-12-30,00:56:34.000,364,11199062,6165,0,1767056193,13152.915010329998,26215.46979432,53267.32023912001 2025-12-30,00:56:35.000,364,11198981,6485,0,1767056194,13152.955428189998,29444.154611699996,53267.39709744001 2025-12-30,00:56:36.000,364,11198985,5565,0,1767056195,13152.975637119998,29905.393285860002,53267.327226240006 2025-12-30,00:56:37.000,364,11198980,6165,0,1767056196,13152.982373429993,32211.692393610007,53267.327226240006 2025-12-30,00:56:38.000,364,11198992,6205,0,1767056197,13153.036263909999,34979.16673334999,53267.36216184 2025-12-30,00:56:40.000,364,11198975,6725,0,1767056199,13153.056472839999,30827.983420260003,53267.40408456 2025-12-30,00:56:41.000,364,11198957,6565,0,1767056200,13153.076681769999,32211.812228819996,53267.306264880004 2025-12-30,00:56:42.000,364,11198935,6365,0,1767056201,13153.076681769999,27138.116321759997,53267.40408456 2025-12-30,00:56:43.000,364,11198909,5605,0,1767056202,13153.043000219994,26215.582580400005,53267.39709744001 2025-12-30,00:56:44.000,364,11198887,6485,0,1767056203,13153.029527599989,25754.34390624,53267.3831232 2025-12-30,00:56:45.000,364,11198848,5884,0,1767056204,13153.036263909999,28983.106264050002,53267.43203304 2025-12-30,00:56:46.000,364,11198897,6525,0,1767056205,13152.968900809989,32673.008608200005,53267.44600728001 2025-12-30,00:56:47.000,364,11198908,6045,0,1767056206,13152.915010329998,27599.270406359996,53267.40408456 2025-12-30,00:56:48.000,364,11198891,6445,0,1767056207,13152.881328779993,34979.25132291,53267.4529944 2025-12-30,00:56:49.000,364,11198864,6084,0,1767056208,13152.787020440002,28521.81824598,53267.46696864001 2025-12-30,00:56:51.000,364,11198830,6205,0,1767056210,13152.685975790002,35440.511144460004,53267.4529944 2025-12-30,00:56:52.000,364,11198855,6445,0,1767056211,13152.611876379997,31289.31373311,53267.50190424 2025-12-30,00:56:53.000,364,11198821,6205,0,1767056212,13152.537776969992,33595.457760000005,53267.43203304 2025-12-30,00:56:54.000,364,11198811,6405,0,1767056213,13152.477150179991,34979.23017552,53267.439020159996 2025-12-30,00:56:55.000,364,11198808,5125,0,1767056214,13152.456941249991,25293.084084689996,53267.50889136 2025-12-30,00:56:56.000,364,11198789,6485,0,1767056215,13152.36263291,31750.439621190002,53267.4529944 2025-12-30,00:56:57.000,364,11198789,6565,0,1767056216,13152.33568766999,28983.000527099997,53267.473955760004 2025-12-30,00:56:58.000,364,11198766,6045,0,1767056217,13152.24137933,28060.51612965,53267.425045920005 2025-12-30,00:56:59.000,364,11198727,6485,0,1767056218,13152.19422515999,30827.976371130004,53267.50190424 2025-12-30,00:57:00.000,364,11198719,6284,0,1767056219,13152.07970789,34517.892813540006,53267.40408456 2025-12-30,00:57:02.000,364,11198710,6324,0,1767056221,13151.938245379999,25293.055888169998,53267.425045920005 2025-12-30,00:57:03.000,364,11198750,6165,0,1767056222,13151.857409659999,25754.252267550008,53267.44600728001 2025-12-30,00:57:04.000,364,11198684,6124,0,1767056223,13151.756365009998,30827.997518520002,53267.36216184 2025-12-30,00:57:05.000,364,11198707,6565,0,1767056224,13151.655320359998,29444.239201260003,53267.33421336 2025-12-30,00:57:06.000,364,11198667,6405,0,1767056225,13151.594693569998,25754.301611460003,53267.41805880001 2025-12-30,00:57:07.000,364,11198637,6365,0,1767056226,13151.520594159992,31289.243241810007,53267.41805880001 2025-12-30,00:57:08.000,364,11198640,5884,0,1767056227,13151.412813199997,27599.298602879993,53267.425045920005 2025-12-30,00:57:09.000,364,11198656,5884,0,1767056228,13151.345450100001,25293.04883904,53267.41805880001 2025-12-30,00:57:10.000,364,11198680,5884,0,1767056229,13151.257878069991,29905.541317590003,53267.36216184 2025-12-30,00:57:11.000,364,11198589,6605,0,1767056230,13151.156833419991,28521.804147720002,53267.3831232 2025-12-30,00:57:13.000,364,11198607,5765,0,1767056232,13151.00189829,29444.203955610006,53267.29229064 2025-12-30,00:57:14.000,364,11198611,6445,0,1767056233,13150.92106257,28060.480884000004,53267.271329279996 2025-12-30,00:57:15.000,364,11198569,6605,0,1767056234,13150.82001792,25754.18882538,53267.29927776001 2025-12-30,00:57:16.000,364,11198542,6045,0,1767056235,13150.75939113,27599.20696419,53267.27831640001 2025-12-30,00:57:17.000,364,11198550,5165,0,1767056236,13150.638137549999,30366.603763499996,53267.19447096 2025-12-30,00:57:18.000,364,11198548,5965,0,1767056237,13150.590983379989,31289.052915299995,53267.16652248 2025-12-30,00:57:19.000,364,11198512,6165,0,1767056238,13150.530356589989,28982.753807550005,53267.20145808001 2025-12-30,00:57:20.000,364,11198499,5725,0,1767056239,13150.469729799988,32672.57156214,53267.19447096 2025-12-30,00:57:21.000,364,11198507,6405,0,1767056240,13150.409103010003,26215.15258347,53267.08267704001 2025-12-30,00:57:22.000,364,11198498,5925,0,1767056241,13150.341739909993,27137.510096579994,53267.040754320005 2025-12-30,00:57:24.000,364,11198479,6565,0,1767056243,13150.301322049992,26676.15158721,53267.01280584001 2025-12-30,00:57:25.000,364,11198450,5245,0,1767056244,13150.301322049992,31288.53127968,53266.970883120004 2025-12-30,00:57:26.000,364,11198468,5884,0,1767056245,13150.274376809997,28521.007596030002,53266.991844480006 2025-12-30,00:57:27.000,364,11198465,6525,0,1767056246,13150.233958949997,26214.715537409997,53266.94992176 2025-12-30,00:57:28.000,364,11198447,6405,0,1767056247,13150.247431570002,31288.270461869994,53266.89402480001 2025-12-30,00:57:29.000,364,11198439,6365,0,1767056248,13150.233958949997,32210.754859320004,53266.8590892 2025-12-30,00:57:30.000,364,11198401,6485,0,1767056249,13150.240695259992,29904.476898959998,53266.81716648001 2025-12-30,00:57:31.000,364,11198385,6284,0,1767056250,13150.274376809997,29443.16068437,53266.78223088 2025-12-30,00:57:32.000,364,11198387,6565,0,1767056251,13150.335003599997,28981.943157600006,53266.74729528001 2025-12-30,00:57:33.000,364,11198378,5205,0,1767056252,13150.361948839993,28981.872666299998,53266.803192240004 2025-12-30,00:57:35.000,364,11198393,6725,0,1767056254,13150.382157769993,26675.615853330004,53266.69838544001 2025-12-30,00:57:36.000,364,11198357,6445,0,1767056255,13150.449520869988,29904.30067071,53266.67742408001 2025-12-30,00:57:37.000,364,11198374,6124,0,1767056256,13150.476466109998,26214.36308091,53266.64947560001 2025-12-30,00:57:38.000,364,11198313,5645,0,1767056257,13150.530356589989,28520.53530432,53266.66344984 2025-12-30,00:57:39.000,364,11198322,5085,0,1767056258,13150.590983379989,28520.53530432,53266.69139832 2025-12-30,00:57:40.000,364,11198305,5725,0,1767056259,13150.658346479999,30826.778019029996,53266.66344984 2025-12-30,00:57:41.000,364,11198327,5605,0,1767056260,13150.638137549999,29443.069045680008,53266.69139832 2025-12-30,00:57:42.000,364,11198294,5125,0,1767056261,13150.665082789994,28981.85151891,53266.72633392001 2025-12-30,00:57:43.000,364,11198338,5965,0,1767056262,13150.69202802999,28059.41646537,53266.74729528001 2025-12-30,00:57:44.000,364,11198301,6565,0,1767056263,13150.725709579994,29443.174782629998,53266.76126952 2025-12-30,00:57:46.000,364,11198239,6685,0,1767056265,13150.786336369994,34055.5544751,53266.705372560005 2025-12-30,00:57:47.000,364,11198204,5965,0,1767056266,13150.806545299994,28981.99250151,53266.73332104 2025-12-30,00:57:48.000,364,11198188,6005,0,1767056267,13150.79980899,26675.785032450003,53266.73332104 2025-12-30,00:57:49.000,364,11198189,6485,0,1767056268,13150.766127439994,27137.030755739994,53266.72633392001 2025-12-30,00:57:50.000,364,11198245,6324,0,1767056269,13150.806545299994,28982.041845419997,53266.73332104 2025-12-30,00:57:51.000,364,11198225,6525,0,1767056270,13150.81328160999,29443.30166697,53266.7193468 2025-12-30,00:57:52.000,364,11198202,6084,0,1767056271,13150.806545299994,28059.649086660007,53266.77524376001 2025-12-30,00:57:53.000,364,11198221,5684,0,1767056272,13150.826754229995,25753.490961510004,53266.74729528001 2025-12-30,00:57:54.000,364,11198156,5485,0,1767056273,13150.786336369994,25753.512108900002,53266.69838544001 2025-12-30,00:57:55.000,364,11198163,5765,0,1767056274,13150.79980899,31749.6430695,53266.71235968 2025-12-30,00:57:57.000,364,11198108,5125,0,1767056276,13150.867172089995,31288.439640990007,53266.69139832 2025-12-30,00:57:58.000,364,11198101,6485,0,1767056277,13150.85369946999,29443.527239129995,53266.705372560005 2025-12-30,00:57:59.000,364,11198084,5245,0,1767056278,13150.85369946999,22524.947126729996,53266.69838544001 2025-12-30,00:58:00.000,364,11198140,5205,0,1767056279,13150.87390839999,26676.186832859996,53266.62152712 2025-12-30,00:58:01.000,364,11198100,6205,0,1767056280,13150.927798879995,28521.219069929997,53266.656462720006 2025-12-30,00:58:02.000,364,11198030,5245,0,1767056281,13150.91432625999,25753.758828449994,53266.586591520005 2025-12-30,00:58:03.000,364,11198123,6525,0,1767056282,13150.97495304999,32211.213052770006,53266.61454 2025-12-30,00:58:04.000,364,11198106,6124,0,1767056283,13150.97495304999,27137.573538750003,53266.67742408001 2025-12-30,00:58:05.000,364,11198047,6605,0,1767056284,13151.008634599995,29443.816253459998,53266.64248848 2025-12-30,00:58:06.000,364,11198012,6084,0,1767056285,13151.03557983999,29443.886744760006,53266.69139832 2025-12-30,00:58:08.000,364,11198060,6005,0,1767056287,13151.089470319996,32211.396330150004,53266.57960440001 2025-12-30,00:58:09.000,364,11198023,6485,0,1767056288,13151.12315187,31750.192901639995,53266.55165592 2025-12-30,00:58:10.000,364,11198042,5965,0,1767056289,13151.16356973,25292.837365140003,53266.56563016 2025-12-30,00:58:11.000,364,11198018,6045,0,1767056290,13151.210723899996,31750.355031629995,53266.635501360004 2025-12-30,00:58:12.000,364,11198004,5965,0,1767056291,13151.264614380001,24370.486901159995,53266.600565759996 2025-12-30,00:58:13.000,364,11197992,6124,0,1767056292,13151.291559619996,29905.463777159996,53266.57960440001 2025-12-30,00:58:14.000,364,11197991,6685,0,1767056293,13151.305032240001,28521.754803810007,53266.52370744 2025-12-30,00:58:15.000,364,11197947,5605,0,1767056294,13151.352186409997,28060.565473559996,53266.53069456001 2025-12-30,00:58:16.000,364,11197917,6525,0,1767056295,13151.352186409997,32211.854523600006,53266.537681680005 2025-12-30,00:58:17.000,364,11197934,6045,0,1767056296,13151.379131649992,29905.682300190005,53266.55165592 2025-12-30,00:58:19.000,364,11197931,6525,0,1767056298,13151.412813199997,29905.773938879996,53266.46082336001 2025-12-30,00:58:20.000,364,11197882,5285,0,1767056299,13151.426285820002,26215.7940543,53266.51672032 2025-12-30,00:58:21.000,364,11197895,6525,0,1767056300,13151.446494750002,28983.2824923,53266.49575896 2025-12-30,00:58:22.000,364,11197863,5485,0,1767056301,13151.419549509992,27599.622862860007,53266.45383624 2025-12-30,00:58:23.000,364,11197882,5884,0,1767056302,13151.385867960002,30367.061956949998,53266.46082336001 2025-12-30,00:58:24.000,364,11197858,5925,0,1767056303,13151.352186409997,29444.690345580006,53266.418900640005 2025-12-30,00:58:25.000,364,11197901,6445,0,1767056304,13151.338713789992,32673.39631035,53266.44684912 2025-12-30,00:58:26.000,364,11197825,6525,0,1767056305,13151.325241170001,32212.221078360002,53266.39095216001 2025-12-30,00:58:27.000,364,11197857,6525,0,1767056306,13151.338713789992,30828.48390849,53266.42588776 2025-12-30,00:58:28.000,364,11197650,5005,0,1767056307,13151.318504859992,27599.770894589994,53266.418900640005 2025-12-30,00:58:30.000,364,11197645,6485,0,1767056309,13151.217460209991,25293.591622050008,53266.43986200001 2025-12-30,00:58:31.000,364,11197675,6405,0,1767056310,13151.170306039996,31751.052895500005,53266.4049264 2025-12-30,00:58:32.000,364,11197621,6365,0,1767056311,13151.1433608,29444.859524700005,53266.42588776 2025-12-30,00:58:33.000,364,11197619,6365,0,1767056312,13151.08273401,27138.55336782,53266.41191352001 2025-12-30,00:58:34.000,364,11197646,6045,0,1767056313,13151.01537090999,29906.084100599997,53266.4049264 2025-12-30,00:58:35.000,364,11197705,5645,0,1767056314,13150.97495304999,30828.561448919994,53266.39095216001 2025-12-30,00:58:36.000,364,11197600,6205,0,1767056315,13150.91432625999,28983.550359240005,53266.35601656 2025-12-30,00:58:37.000,364,11197590,5285,0,1767056316,13150.846963159995,33595.944149970004,53266.321080960006 2025-12-30,00:58:38.000,364,11197613,6565,0,1767056317,13150.77960006,28061.044814399997,53266.34204232001 2025-12-30,00:58:39.000,364,11197613,5405,0,1767056318,13150.745918509994,34979.66017245001,53266.321080960006 2025-12-30,00:58:41.000,364,11197673,5645,0,1767056320,13150.638137549999,28522.128407700002,53266.321080960006 2025-12-30,00:58:42.000,364,11197722,6005,0,1767056321,13150.557301829998,32212.129439669996,53266.31409384001 2025-12-30,00:58:43.000,364,11197674,4845,0,1767056322,13150.523620279993,26215.94208603,53266.251209760005 2025-12-30,00:58:44.000,364,11197630,4965,0,1767056323,13150.469729799988,26677.075023240002,53266.2302484 2025-12-30,00:58:45.000,364,11197643,5725,0,1767056324,13150.422575629993,24370.790013749996,53266.22326128001 2025-12-30,00:58:46.000,364,11197617,5525,0,1767056325,13150.375421459998,27138.264353489998,53266.251209760005 2025-12-30,00:58:47.000,364,11197614,6045,0,1767056326,13150.341739909993,24370.677227670007,53266.251209760005 2025-12-30,00:58:48.000,364,11197593,5405,0,1767056327,13150.267640500002,25293.140477730005,53266.20928704 2025-12-30,00:58:49.000,364,11197603,5684,0,1767056328,13150.274376809997,26215.568482140006,53266.202299920005 2025-12-30,00:58:50.000,364,11197552,5925,0,1767056329,13150.247431570002,27599.284504619995,53266.153390080006 2025-12-30,00:58:52.000,364,11197552,5205,0,1767056331,13150.180068469992,34979.1314877,53266.11146736 2025-12-30,00:58:53.000,364,11197533,6405,0,1767056332,13150.233958949997,28982.880691889994,53266.153390080006 2025-12-30,00:58:54.000,364,11197581,5684,0,1767056333,13150.227222640002,29905.329843690008,53266.12544160001 2025-12-30,00:58:55.000,364,11197536,6045,0,1767056334,13150.207013710002,23909.212981350007,53266.11845448 2025-12-30,00:58:56.000,364,11197505,6445,0,1767056335,13150.260904189992,30366.582616109998,53266.06255752 2025-12-30,00:58:57.000,364,11197498,5925,0,1767056336,13150.267640500002,34517.7659292,53265.97871208001 2025-12-30,00:58:58.000,364,11197467,5605,0,1767056337,13150.287849430002,28060.304655750006,53265.99967344 2025-12-30,00:58:59.000,364,11197470,4965,0,1767056338,13150.335003599997,36823.881759569995,53265.93678936001 2025-12-30,00:59:00.000,364,11197411,5565,0,1767056339,13150.314794669997,27599.06598159,53266.00666056001 2025-12-30,00:59:01.000,364,11197464,5725,0,1767056340,13150.375421459998,28060.262360969995,53265.92281512 2025-12-30,00:59:03.000,364,11197433,6725,0,1767056342,13150.456257179998,23909.12839179,53265.97172496 2025-12-30,00:59:04.000,364,11197409,5605,0,1767056343,13150.462993489993,24831.619838369996,53265.985699200006 2025-12-30,00:59:05.000,364,11197450,5325,0,1767056344,13150.577510759998,28982.81020059,53265.94377648 2025-12-30,00:59:06.000,364,11197407,5645,0,1767056345,13150.624664929994,28060.325803140004,53265.99967344 2025-12-30,00:59:07.000,364,11197389,6445,0,1767056346,13150.624664929994,26676.61682979,53265.93678936001 2025-12-30,00:59:08.000,364,11197425,6284,0,1767056347,13150.678555409999,30366.55441959,53265.92281512 2025-12-30,00:59:09.000,364,11197416,5285,0,1767056348,13150.718973269999,34517.75888007,53265.85993104001 2025-12-30,00:59:10.000,364,11197425,6445,0,1767056349,13150.739182199999,31289.088160950007,53265.88787952001 2025-12-30,00:59:11.000,364,11197393,6765,0,1767056350,13150.739182199999,26676.60273153,53265.97172496 2025-12-30,00:59:12.000,364,11197355,6565,0,1767056351,13150.77960006,27137.869602210005,53265.93678936001 2025-12-30,00:59:14.000,364,11197311,6525,0,1767056353,13150.75939113,28060.241213579997,53265.915828000005 2025-12-30,00:59:15.000,364,11197323,6405,0,1767056354,13150.77286374999,30827.71555332,53265.90884088001 2025-12-30,00:59:16.000,364,11197312,5405,0,1767056355,13150.766127439994,26215.208976509995,53265.88787952001 2025-12-30,00:59:17.000,364,11197322,5365,0,1767056356,13150.75939113,29905.09017327,53265.8808924 2025-12-30,00:59:18.000,364,11197287,6324,0,1767056357,13150.75939113,27598.73467248,53265.866918160005 2025-12-30,00:59:19.000,364,11197265,6565,0,1767056358,13150.739182199999,29443.668221729997,53265.92281512 2025-12-30,00:59:20.000,364,11197236,6205,0,1767056359,13150.73244588999,29904.843453719994,53265.866918160005 2025-12-30,00:59:21.000,364,11197250,5285,0,1767056360,13150.725709579994,30366.053931360002,53265.93678936001 2025-12-30,00:59:22.000,364,11197238,5205,0,1767056361,13150.725709579994,31288.51013229,53265.8459568 2025-12-30,00:59:23.000,364,11197213,5565,0,1767056362,13150.671819099989,31288.439640990007,53265.87390528 2025-12-30,00:59:25.000,364,11197165,6485,0,1767056364,13150.685291719994,27137.185836599994,53265.85294392 2025-12-30,00:59:26.000,364,11197158,6205,0,1767056365,13150.617928619999,30827.109328139995,53265.85993104001 2025-12-30,00:59:27.000,364,11197224,6205,0,1767056366,13150.631401239989,32210.80420323,53265.90884088001 2025-12-30,00:59:28.000,364,11197076,5165,0,1767056367,13150.570774449989,28059.58564449,53265.89486664 2025-12-30,00:59:29.000,364,11197052,5125,0,1767056368,13150.570774449989,32210.726662800007,53265.79005984001 2025-12-30,00:59:30.000,364,11197043,6405,0,1767056369,13150.597719689998,31749.452742990004,53265.85993104001 2025-12-30,00:59:31.000,364,11197016,5845,0,1767056370,13150.617928619999,28520.810220390005,53265.87390528 2025-12-30,00:59:32.000,364,11197016,6245,0,1767056371,13150.590983379989,32671.93714044,53265.85294392 2025-12-30,00:59:33.000,364,11197016,5245,0,1767056372,13150.624664929994,28982.034796289998,53265.83198256 2025-12-30,00:59:34.000,364,11196983,6205,0,1767056373,13150.611192309989,31288.221117959998,53265.90185376 2025-12-30,00:59:36.000,364,11196982,5925,0,1767056375,13150.624664929994,28520.908908209996,53265.7760856 2025-12-30,00:59:37.000,364,11197085,6605,0,1767056376,13150.624664929994,28982.112336720005,53265.8459568 2025-12-30,00:59:38.000,364,11197105,6445,0,1767056377,13150.665082789994,34978.32083775,53265.92281512 2025-12-30,00:59:39.000,364,11197076,5285,0,1767056378,13150.658346479999,30827.179819440003,53265.88787952001 2025-12-30,00:59:40.000,364,11197127,6685,0,1767056379,13150.718973269999,28059.73367622,53265.88787952001 2025-12-30,00:59:41.000,364,11197052,6005,0,1767056380,13150.698764339999,27598.537296840004,53265.866918160005 2025-12-30,00:59:42.000,364,11197102,5005,0,1767056381,13150.705500649994,29904.75886416,53265.93678936001 2025-12-30,00:59:43.000,364,11197079,5884,0,1767056382,13150.671819099989,28982.302663230003,53265.85294392 2025-12-30,00:59:44.000,364,11197004,5044,0,1767056383,13150.671819099989,32672.28254781,53265.92281512 2025-12-30,00:59:45.000,364,11196974,5205,0,1767056384,13150.665082789994,27598.650082919994,53265.90884088001 2025-12-30,00:59:47.000,364,11196985,5684,0,1767056386,13150.665082789994,30827.38424421,53265.866918160005 2025-12-30,00:59:48.000,364,11197074,6045,0,1767056387,13150.665082789994,27598.706475960003,53265.81102120001 2025-12-30,00:59:49.000,364,11196980,6124,0,1767056388,13150.671819099989,31749.847494269998,53265.81102120001 2025-12-30,00:59:50.000,364,11196977,6445,0,1767056389,13150.631401239989,33594.83038743,53265.797046960004 2025-12-30,00:59:51.000,364,11196923,6485,0,1767056390,13150.685291719994,25753.744730189996,53265.81102120001 2025-12-30,00:59:52.000,364,11196983,6525,0,1767056391,13150.658346479999,28521.155627760003,53265.89486664 2025-12-30,00:59:53.000,364,11196946,5085,0,1767056392,13150.638137549999,25292.506056030004,53265.85993104001 2025-12-30,00:59:54.000,364,11196940,5285,0,1767056393,13150.658346479999,29904.906895890002,53265.88787952001 2025-12-30,00:59:55.000,364,11196973,5765,0,1767056394,13150.671819099989,32211.149610599998,53265.83896968001 2025-12-30,00:59:56.000,364,11196911,5485,0,1767056395,13150.658346479999,28059.952199249994,53265.818008320006 2025-12-30,00:59:58.000,364,11196865,5845,0,1767056397,13150.718973269999,25753.772926710008,53265.8459568 2025-12-30,00:59:59.000,364,11196903,5765,0,1767056398,13150.75265481999,25753.758828449994,53265.90185376 2025-12-30,01:00:00.000,364,11196883,6645,0,1767056399,13150.79307267999,33594.87268221,53265.82499544 2025-12-30,01:00:01.000,364,11196842,6324,0,1767056400,13150.75939113,30366.159668310007,53265.748137120005 2025-12-30,01:00:02.000,364,11196837,6565,0,1767056401,13150.846963159995,28521.240217319995,53265.75512424 2025-12-30,01:00:03.000,364,11196853,5725,0,1767056402,13150.867172089995,28982.47184235,53265.74115000001 2025-12-30,01:00:04.000,364,11196798,5285,0,1767056403,13150.92106257,28982.464793220002,53265.797046960004 2025-12-30,01:00:05.000,364,11196756,5165,0,1767056404,13150.96148043,31749.995526,53265.748137120005 2025-12-30,01:00:06.000,364,11196803,6725,0,1767056405,13150.98168936,26215.053895649995,53265.76909848001 2025-12-30,01:00:07.000,364,11196774,6165,0,1767056406,13150.96148043,29443.830351719997,53265.797046960004 2025-12-30,01:00:09.000,364,11196776,6165,0,1767056408,13151.04231615,30827.616865500007,53265.7760856 2025-12-30,01:00:10.000,364,11196760,5085,0,1767056409,13151.049052459995,27137.700423090006,53265.83198256 2025-12-30,01:00:11.000,364,11196733,5765,0,1767056410,13151.109679249996,29905.24525413,53265.81102120001 2025-12-30,01:00:12.000,364,11196696,5125,0,1767056411,13151.109679249996,30366.57556698,53265.83198256 2025-12-30,01:00:13.000,364,11196725,6685,0,1767056412,13151.129888179996,29444.196906480007,53265.90185376 2025-12-30,01:00:14.000,364,11196745,5325,0,1767056413,13151.156833419991,27138.003535680007,53265.81102120001 2025-12-30,01:00:15.000,364,11196729,6605,0,1767056414,13151.10294294,33134.2331841,53265.8459568 2025-12-30,01:00:16.000,364,11196733,6565,0,1767056415,13151.156833419991,25754.379151889996,53265.90185376 2025-12-30,01:00:17.000,364,11196725,6565,0,1767056416,13151.177042349991,28983.162657089997,53265.915828000005 2025-12-30,01:00:18.000,364,11196679,6565,0,1767056417,13151.197251279991,28983.204951869993,53265.9507636 2025-12-30,01:00:20.000,364,11196670,6245,0,1767056419,13151.197251279991,31750.820274209997,53265.97172496 2025-12-30,01:00:21.000,364,11196627,5565,0,1767056420,13151.20398759,29905.837381050005,53265.93678936001 2025-12-30,01:00:22.000,364,11196643,6605,0,1767056421,13151.197251279991,27599.679255900002,53265.964737840004 2025-12-30,01:00:23.000,364,11196674,5044,0,1767056422,13151.177042349991,26677.201907580005,53266.034609040005 2025-12-30,01:00:24.000,364,11196587,6565,0,1767056423,13151.197251279991,36363.41144058001,53265.93678936001 2025-12-30,01:00:25.000,364,11196629,5405,0,1767056424,13151.150097109996,31750.96125681,53265.9507636 2025-12-30,01:00:26.000,364,11196557,5725,0,1767056425,13151.16356973,31289.78602482,53266.00666056001 2025-12-30,01:00:27.000,364,11196612,5085,0,1767056426,13151.16356973,34057.28151195,53266.034609040005 2025-12-30,01:00:28.000,364,11196596,6205,0,1767056427,13151.129888179996,27599.792041980007,53266.06954464 2025-12-30,01:00:29.000,364,11196601,6525,0,1767056428,13151.129888179996,30367.294578240006,53266.00666056001 2025-12-30,01:00:31.000,364,11196570,6324,0,1767056430,13151.06252508,31751.045846370005,53266.06954464 2025-12-30,01:00:32.000,364,11196545,5645,0,1767056431,13151.05578876999,28061.030716139998,53266.04858328 2025-12-30,01:00:33.000,364,11196502,5445,0,1767056432,13150.95474411999,31750.94715855,53266.0206348 2025-12-30,01:00:34.000,364,11196511,5485,0,1767056433,13150.93453518999,29444.76788601,53265.99967344 2025-12-30,01:00:35.000,364,11196536,5044,0,1767056434,13150.93453518999,27138.40533609,53266.00666056001 2025-12-30,01:00:36.000,364,11196534,6084,0,1767056435,13150.84022685,26215.906840380005,53265.99268632 2025-12-30,01:00:37.000,364,11196504,5165,0,1767056436,13150.79980899,29444.542313850005,53265.985699200006 2025-12-30,01:00:38.000,364,11196471,6324,0,1767056437,13150.77286374999,27599.460732870008,53266.06255752 2025-12-30,01:00:39.000,364,11196456,6124,0,1767056438,13150.71223695999,27599.425487219996,53266.04858328 2025-12-30,01:00:40.000,364,11196476,6005,0,1767056439,13150.69202802999,27599.354995920003,53266.05557040001 2025-12-30,01:00:42.000,364,11196477,6565,0,1767056441,13150.570774449989,29444.161660829996,53266.02762192001 2025-12-30,01:00:43.000,364,11196448,5965,0,1767056442,13150.516883969998,29905.336892820007,53265.985699200006 2025-12-30,01:00:44.000,364,11196444,6084,0,1767056443,13150.476466109998,25754.111284950006,53265.95775072001 2025-12-30,01:00:45.000,364,11196438,5365,0,1767056444,13150.449520869988,28521.381199919997,53266.04159616 2025-12-30,01:00:46.000,364,11196417,6405,0,1767056445,13150.388894080003,31749.995526,53266.05557040001 2025-12-30,01:00:47.000,364,11196415,6565,0,1767056446,13150.402366699993,28982.464793220002,53266.00666056001 2025-12-30,01:00:48.000,364,11196355,6365,0,1767056447,13150.348476220002,27598.720574220002,53266.034609040005 2025-12-30,01:00:49.000,364,11196377,5725,0,1767056448,13150.328267290002,28521.071038199996,53266.034609040005 2025-12-30,01:00:50.000,364,11196426,5125,0,1767056449,13150.361948839993,30827.250310739997,53265.97871208001 2025-12-30,01:00:51.000,364,11196260,6245,0,1767056450,13150.314794669997,28520.908908209996,53265.95775072001 2025-12-30,01:00:53.000,364,11196344,6245,0,1767056452,13150.341739909993,30826.982443800007,53265.93678936001 2025-12-30,01:00:54.000,364,11196309,6725,0,1767056453,13150.341739909993,35900.57261391,53265.90185376 2025-12-30,01:00:55.000,364,11196365,6525,0,1767056454,13150.395630389998,30826.841461200005,53265.92281512 2025-12-30,01:00:56.000,364,11196301,6324,0,1767056455,13150.422575629993,29443.125438720002,53265.90185376 2025-12-30,01:00:57.000,364,11196308,6165,0,1767056456,13150.496675039998,29443.181831759997,53265.92980224001 2025-12-30,01:00:58.000,364,11196318,6205,0,1767056457,13150.543829209993,30826.813264680008,53265.85993104001 2025-12-30,01:00:59.000,364,11196266,6045,0,1767056458,13150.651610169989,28520.662188660004,53265.90185376 2025-12-30,01:01:00.000,364,11196244,5884,0,1767056459,13150.725709579994,23908.31069271,53265.8808924 2025-12-30,01:01:01.000,364,11196284,5965,0,1767056460,13150.81328160999,33133.16876547001,53265.866918160005 2025-12-30,01:01:02.000,364,11196223,6525,0,1767056461,13150.93453518999,30365.800162679996,53265.93678936001 2025-12-30,01:01:04.000,364,11196223,5405,0,1767056463,13151.177042349991,27137.235180510004,53265.92281512 2025-12-30,01:01:05.000,364,11196246,6165,0,1767056464,13151.278086999992,28059.86760969,53265.94377648 2025-12-30,01:01:06.000,364,11196199,5605,0,1767056465,13151.406076890002,31288.629967500005,53265.93678936001 2025-12-30,01:01:07.000,364,11196223,6365,0,1767056466,13151.527330470002,26676.29961894,53265.985699200006 2025-12-30,01:01:08.000,364,11196210,5965,0,1767056467,13151.655320359998,28982.605775820004,53265.97172496 2025-12-30,01:01:09.000,364,11196188,5925,0,1767056468,13151.803519179994,30827.722602449998,53265.97871208001 2025-12-30,01:01:10.000,364,11196152,5884,0,1767056469,13151.91130013999,28982.852495369996,53265.964737840004 2025-12-30,01:01:11.000,364,11196141,6525,0,1767056470,13152.025817409994,34979.194929870006,53266.06255752 2025-12-30,01:01:12.000,364,11196154,6245,0,1767056471,13152.12012575,28983.12036231,53265.99268632 2025-12-30,01:01:13.000,364,11196171,5325,0,1767056472,13152.248115639995,32673.255327749997,53266.097493119996 2025-12-30,01:01:15.000,364,11196170,6245,0,1767056474,13152.423259700001,26216.068970370005,53266.04159616 2025-12-30,01:01:16.000,364,11196097,6324,0,1767056475,13152.524304350001,27138.637957380008,53266.132428720004 2025-12-30,01:01:17.000,364,11196129,6525,0,1767056476,13152.611876379997,28522.502011589997,53266.16736432 2025-12-30,01:01:18.000,364,11196131,6525,0,1767056477,13152.692712099997,22987.65906906,53266.18832568 2025-12-30,01:01:19.000,364,11196088,5805,0,1767056478,13152.773547819997,28522.734632880005,53266.18133856 2025-12-30,01:01:20.000,364,11196125,6365,0,1767056479,13152.834174609998,34519.119362159996,53266.17435144001 2025-12-30,01:01:21.000,364,11196051,6324,0,1767056480,13152.894801399998,28984.149535289995,53266.18133856 2025-12-30,01:01:22.000,364,11196069,6205,0,1767056481,13152.948691879988,29445.53624118,53266.24422264001 2025-12-30,01:01:23.000,364,11195992,6045,0,1767056482,13152.995846049998,27139.36401777,53266.24422264001 2025-12-30,01:01:24.000,364,11196033,6445,0,1767056483,13153.056472839999,28523.185777200008,53266.28614536 2025-12-30,01:01:26.000,364,11195975,5805,0,1767056485,13153.103627009994,28523.333808929994,53266.300119600004 2025-12-30,01:01:27.000,364,11195961,5605,0,1767056486,13153.117099629999,33597.24823902,53266.35601656 2025-12-30,01:01:28.000,364,11195963,6565,0,1767056487,13153.144044869994,29907.275403570005,53266.3350552 2025-12-30,01:01:29.000,364,11195947,6525,0,1767056488,13153.17099010999,29907.33179661,53266.369990800005 2025-12-30,01:01:30.000,364,11195973,6245,0,1767056489,13153.19793535,29446.163613750003,53266.34902944 2025-12-30,01:01:31.000,364,11195930,6084,0,1767056490,13153.204671659994,31752.505016280003,53266.39793928 2025-12-30,01:01:32.000,364,11195962,5044,0,1767056491,13153.245089519995,28523.770854989998,53266.37697792 2025-12-30,01:01:33.000,364,11195936,5245,0,1767056492,13153.21814428,31752.596654969995,53266.36300368001 2025-12-30,01:01:34.000,364,11195919,5405,0,1767056493,13153.21814428,35442.77391519,53266.418900640005 2025-12-30,01:01:35.000,364,11195871,6245,0,1767056494,13153.23161689999,35442.78801345,53266.418900640005 2025-12-30,01:01:37.000,364,11195874,6124,0,1767056496,13153.27877107,28524.102164099997,53266.432874879996 2025-12-30,01:01:38.000,364,11195886,6405,0,1767056497,13153.27877107,24372.869507099997,53266.48178472001 2025-12-30,01:01:39.000,364,11195863,6605,0,1767056498,13153.29224368999,31291.773879479995,53266.44684912 2025-12-30,01:01:40.000,364,11195862,6165,0,1767056499,13153.285507379995,26679.225007889996,53266.46082336001 2025-12-30,01:01:41.000,364,11195868,5805,0,1767056500,13153.25182582999,31753.146487110003,53266.4747976 2025-12-30,01:01:42.000,364,11195826,5965,0,1767056501,13153.27877107,32214.47679996,53266.44684912 2025-12-30,01:01:43.000,364,11195804,5805,0,1767056502,13153.25856214,34059.593626589995,53266.50274608 2025-12-30,01:01:44.000,364,11195798,6084,0,1767056503,13153.27877107,27140.773843770003,53266.53069456001 2025-12-30,01:01:45.000,364,11195774,6045,0,1767056504,13153.245089519995,29908.368018719993,53266.52370744 2025-12-30,01:01:46.000,364,11195787,6485,0,1767056505,13153.23835321,29447.072951520007,53266.55864304001 2025-12-30,01:01:48.000,364,11195762,5965,0,1767056507,13153.19119903999,32214.709421249994,53266.537681680005 2025-12-30,01:01:49.000,364,11195755,6565,0,1767056508,13153.157517489999,27140.844335069996,53266.56563016 2025-12-30,01:01:50.000,364,11195771,5565,0,1767056509,13153.144044869994,28524.673143630003,53266.57261728 2025-12-30,01:01:51.000,364,11195729,6245,0,1767056510,13153.096890699999,27140.886629850007,53266.55165592 2025-12-30,01:01:52.000,364,11195769,6405,0,1767056511,13153.13057224999,30369.677184180007,53266.537681680005 2025-12-30,01:01:53.000,364,11195687,5605,0,1767056512,13153.144044869994,29908.43851002,53266.57261728 2025-12-30,01:01:54.000,364,11195722,5925,0,1767056513,13153.123835939994,28985.83427736,53266.56563016 2025-12-30,01:01:55.000,364,11195732,5165,0,1767056514,13153.11036331999,31292.126335980007,53266.5446688 2025-12-30,01:01:56.000,364,11195742,6045,0,1767056515,13153.13057224999,32214.610733430003,53266.56563016 2025-12-30,01:01:57.000,364,11195715,6565,0,1767056516,13153.144044869994,24373.179668819997,53266.56563016 2025-12-30,01:01:59.000,364,11195728,6165,0,1767056518,13153.21140796999,28985.721491279997,53266.51672032 2025-12-30,01:02:00.000,364,11195706,5405,0,1767056519,13153.21140796999,25295.657017139994,53266.59357864 2025-12-30,01:02:01.000,364,11195718,5925,0,1767056520,13153.265298449995,31753.216978409997,53266.635501360004 2025-12-30,01:02:02.000,364,11195595,6525,0,1767056521,13153.29898,31291.928960339996,53266.60755288001 2025-12-30,01:02:03.000,364,11195666,5884,0,1767056522,13153.33939786,29446.875575879996,53266.64947560001 2025-12-30,01:02:04.000,364,11195659,6485,0,1767056523,13153.37307940999,33598.15757679001,53266.62152712 2025-12-30,01:02:05.000,364,11195639,6525,0,1767056524,13153.44044251,28985.587557809995,53266.64947560001 2025-12-30,01:02:06.000,364,11195582,6045,0,1767056525,13153.47412405999,31291.86551817,53266.6844112 2025-12-30,01:02:07.000,364,11195623,5605,0,1767056526,13153.507805609996,30369.374071590006,53266.67043696 2025-12-30,01:02:08.000,364,11195621,6605,0,1767056527,13153.568432399996,32214.30762084,53266.72633392001 2025-12-30,01:02:10.000,364,11195548,6084,0,1767056529,13153.62232288,25756.705364790003,53266.76126952 2025-12-30,01:02:11.000,364,11195600,5285,0,1767056530,13153.649268119996,29908.036709609994,53266.768256639996 2025-12-30,01:02:12.000,364,11195564,6405,0,1767056531,13153.62232288,33136.85546046001,53266.74030816 2025-12-30,01:02:13.000,364,11195518,6124,0,1767056532,13153.656004429991,26679.19681137,53266.789218 2025-12-30,01:02:14.000,364,11195545,6565,0,1767056533,13153.662740740001,27601.723503600006,53266.83114072 2025-12-30,01:02:15.000,364,11195532,5805,0,1767056534,13153.642531810001,30369.27538377,53266.83114072 2025-12-30,01:02:16.000,364,11195532,5205,0,1767056535,13153.615586569991,28524.257244959997,53266.824153600006 2025-12-30,01:02:17.000,364,11195468,5365,0,1767056536,13153.60211395,28524.257244959997,53266.81716648001 2025-12-30,01:02:18.000,364,11195496,6045,0,1767056537,13153.608850259996,27140.47073118,53266.85210208 2025-12-30,01:02:19.000,364,11195508,5965,0,1767056538,13153.60211395,27601.744650990004,53266.79620512001 2025-12-30,01:02:21.000,364,11195433,6605,0,1767056540,13153.588641329996,30369.26128551,53266.89402480001 2025-12-30,01:02:22.000,364,11195472,6045,0,1767056541,13153.575168709991,29908.015562219996,53266.91498616001 2025-12-30,01:02:23.000,364,11195456,5925,0,1767056542,13153.642531810001,27140.4989277,53266.8590892 2025-12-30,01:02:24.000,364,11195454,5884,0,1767056543,13153.642531810001,25295.459641499998,53266.88703768 2025-12-30,01:02:25.000,364,11195450,5965,0,1767056544,13153.682949670001,30369.27538377,53266.88005056 2025-12-30,01:02:26.000,364,11195404,6045,0,1767056545,13153.736840149992,34059.3610053,53266.873063440005 2025-12-30,01:02:27.000,364,11195431,6365,0,1767056546,13153.831148489997,31753.132388850005,53266.88703768 2025-12-30,01:02:28.000,364,11195407,6525,0,1767056547,13153.885038970002,31753.18173276,53266.91498616001 2025-12-30,01:02:29.000,364,11195352,6045,0,1767056548,13153.952402069997,32675.708424990007,53266.90101192 2025-12-30,01:02:30.000,364,11195357,5605,0,1767056549,13154.046710410003,33598.26331374,53266.96389600001 2025-12-30,01:02:32.000,364,11195393,6685,0,1767056551,13154.242063399994,32214.63892995,53266.96389600001 2025-12-30,01:02:33.000,364,11195348,5884,0,1767056552,13154.363316979994,30369.677184180007,53267.03376720001 2025-12-30,01:02:34.000,364,11195328,6045,0,1767056553,13154.464361629995,34521.12836421,53267.06171568001 2025-12-30,01:02:35.000,364,11195347,5565,0,1767056554,13154.55866997,31292.35190814,53267.06171568001 2025-12-30,01:02:36.000,364,11195378,5245,0,1767056555,13154.65971462,35905.05586059,53267.06171568001 2025-12-30,01:02:37.000,364,11195268,4965,0,1767056556,13154.794440819991,30831.261265709996,53267.089664160005 2025-12-30,01:02:38.000,364,11195296,5884,0,1767056557,13154.861803920001,28525.004452740002,53267.103638399996 2025-12-30,01:02:39.000,364,11195297,6205,0,1767056558,13154.983057500001,31292.647971600003,53267.14556112 2025-12-30,01:02:40.000,364,11195258,6124,0,1767056559,13155.063893220002,25296.277340579996,53267.21543232 2025-12-30,01:02:41.000,364,11195260,6405,0,1767056560,13155.198619419993,28063.942006829995,53267.19447096 2025-12-30,01:02:43.000,364,11195235,6645,0,1767056562,13155.380499789993,31754.210905739994,53267.18049672001 2025-12-30,01:02:44.000,364,11195153,6245,0,1767056563,13155.441126579994,29448.038682330007,53267.22940656001 2025-12-30,01:02:45.000,364,11195203,6445,0,1767056564,13155.542171229994,35905.796019240006,53267.22940656001 2025-12-30,01:02:46.000,364,11195187,6605,0,1767056565,13155.60953432999,28525.596579660007,53267.327226240006 2025-12-30,01:02:47.000,364,11195161,6205,0,1767056566,13155.69037004999,30370.678160640004,53267.33421336 2025-12-30,01:02:48.000,364,11195215,6324,0,1767056567,13155.764469459995,33599.623795830004,53267.34120048 2025-12-30,01:02:49.000,364,11195137,6284,0,1767056568,13155.8587778,29448.348844049993,53267.41805880001 2025-12-30,01:02:50.000,364,11195183,5645,0,1767056569,13155.89919566,28525.920839640006,53267.439020159996 2025-12-30,01:02:51.000,364,11195192,5205,0,1767056570,13155.97329506999,30832.360929989998,53267.48094288 2025-12-30,01:02:52.000,364,11195141,5684,0,1767056571,13156.013712929991,28064.8513446,53267.50190424 2025-12-30,01:02:54.000,364,11195141,6605,0,1767056573,13156.141702820001,28987.575412470003,53267.41107168 2025-12-30,01:02:55.000,364,11195187,6365,0,1767056574,13156.155175439992,31755.24712785,53267.494917120006 2025-12-30,01:02:56.000,364,11195159,6365,0,1767056575,13156.229274849997,31293.994355429997,53267.5228656 2025-12-30,01:02:57.000,364,11195116,6045,0,1767056576,13156.236011159992,33600.427396650004,53267.51587848001 2025-12-30,01:02:58.000,364,11195124,6084,0,1767056577,13156.283165330002,26220.11517099,53267.48094288 2025-12-30,01:02:59.000,364,11195070,5884,0,1767056578,13156.330319499997,32216.647932000007,53267.52985272 2025-12-30,01:03:00.000,364,11195093,6605,0,1767056579,13156.390946289997,27603.965126940006,53267.53683984001 2025-12-30,01:03:01.000,364,11195063,6324,0,1767056580,13156.384209980002,32677.992343110003,53267.543826960005 2025-12-30,01:03:02.000,364,11195034,5765,0,1767056581,13156.370737359997,24836.37095199,53267.58574968001 2025-12-30,01:03:03.000,364,11195037,6405,0,1767056582,13156.350528429997,28987.77278811,53267.63465952001 2025-12-30,01:03:05.000,364,11195045,6445,0,1767056584,13156.370737359997,26220.11517099,53267.6276724 2025-12-30,01:03:06.000,364,11195033,6365,0,1767056585,13156.390946289997,27603.85234086,53267.711517840005 2025-12-30,01:03:07.000,364,11195064,5725,0,1767056586,13156.377473669992,28065.083965890008,53267.72549208 2025-12-30,01:03:08.000,364,11195039,6365,0,1767056587,13156.404418910002,28987.638854639998,53267.73946632 2025-12-30,01:03:09.000,364,11194938,5925,0,1767056588,13156.424627840002,29910.109153829995,53267.711517840005 2025-12-30,01:03:10.000,364,11194948,6084,0,1767056589,13156.404418910002,28065.01347459,53267.78138904001 2025-12-30,01:03:11.000,364,11194959,6485,0,1767056590,13156.431364149998,28064.942983290006,53267.87222160001 2025-12-30,01:03:12.000,364,11194939,6284,0,1767056591,13156.451573079998,30832.586502150007,53267.89318296 2025-12-30,01:03:13.000,364,11194935,5565,0,1767056592,13156.478518319993,28064.99937633,53267.928118560005 2025-12-30,01:03:14.000,364,11194981,6445,0,1767056593,13156.532408799998,27142.592519309997,53267.928118560005 2025-12-30,01:03:16.000,364,11194951,6365,0,1767056595,13156.619980829993,27142.655961480006,53267.92113144001 2025-12-30,01:03:17.000,364,11194921,6245,0,1767056596,13156.613244519998,29910.405217289997,53267.997989760006 2025-12-30,01:03:18.000,364,11194928,6005,0,1767056597,13156.687343929989,29910.475708590006,53267.95606704 2025-12-30,01:03:19.000,364,11194894,5965,0,1767056598,13156.700816549994,25297.84929657,53268.03292536 2025-12-30,01:03:20.000,364,11194884,5925,0,1767056599,13156.721025479994,31755.775812599997,53268.11677080001 2025-12-30,01:03:21.000,364,11194935,6405,0,1767056600,13156.761443339994,31294.537138440006,53268.03292536 2025-12-30,01:03:22.000,364,11194828,6124,0,1767056601,13156.801861199994,27143.142351450006,53268.01895112001 2025-12-30,01:03:23.000,364,11194817,6365,0,1767056602,13156.85575168,31755.90974607,53268.06087384 2025-12-30,01:03:24.000,364,11194895,6405,0,1767056603,13156.92985108999,28988.322620249994,53268.06786096001 2025-12-30,01:03:25.000,364,11194846,5884,0,1767056604,13156.97026894999,29449.617687449994,53268.0818352 2025-12-30,01:03:27.000,364,11194839,6485,0,1767056606,13157.044368359995,32217.310550220005,53268.11677080001 2025-12-30,01:03:28.000,364,11194831,6445,0,1767056607,13157.125204079995,28527.069847830004,53268.17266776 2025-12-30,01:03:29.000,364,11194774,5965,0,1767056608,13157.17235824999,32678.556273509996,53268.20061624 2025-12-30,01:03:30.000,364,11194838,6005,0,1767056609,13157.246457659996,31755.987286500007,53268.23555184001 2025-12-30,01:03:31.000,364,11194742,5925,0,1767056610,13157.307084449996,30833.439446880002,53268.277474559996 2025-12-30,01:03:32.000,364,11194813,5565,0,1767056611,13157.387920169997,33139.78789854,53268.22856472 2025-12-30,01:03:33.000,364,11194739,5485,0,1767056612,13157.482228510002,28988.336718510007,53268.32638440001 2025-12-30,01:03:34.000,364,11194764,5965,0,1767056613,13157.522646370002,25759.405181580005,53268.25651320001 2025-12-30,01:03:35.000,364,11194800,5925,0,1767056614,13157.603482090002,30833.439446880002,53268.36132 2025-12-30,01:03:36.000,364,11194781,6284,0,1767056615,13157.677581499993,25298.15240916,53268.38926848 2025-12-30,01:03:38.000,364,11194741,5485,0,1767056617,13157.758417219993,26681.967119459994,53268.41022984 2025-12-30,01:03:39.000,364,11194728,5925,0,1767056618,13157.832516629998,28988.39311155,53268.445165439996 2025-12-30,01:03:40.000,364,11194679,6525,0,1767056619,13157.845989249989,31756.05072867,53268.45913968 2025-12-30,01:03:41.000,364,11194705,6445,0,1767056620,13157.913352349999,31756.085974319998,53268.50804952 2025-12-30,01:03:42.000,364,11194687,6485,0,1767056621,13157.953770209999,29449.744571789997,53268.501062400006 2025-12-30,01:03:43.000,364,11194671,6365,0,1767056622,13158.021133309994,27604.740531239993,53268.51503664 2025-12-30,01:03:44.000,364,11194661,6565,0,1767056623,13158.05481486,28988.660978490007,53268.56394648 2025-12-30,01:03:45.000,364,11194676,4925,0,1767056624,13158.09523272,28988.71737153,53268.55695936 2025-12-30,01:03:46.000,364,11194620,5965,0,1767056625,13158.142386889995,26221.09500006,53268.58490784 2025-12-30,01:03:47.000,364,11194682,6165,0,1767056626,13158.162595819995,30833.93288598,53268.58490784 2025-12-30,01:03:49.000,364,11194607,5645,0,1767056628,13158.20974998999,28066.338711029995,53268.549972240005 2025-12-30,01:03:50.000,364,11194621,5485,0,1767056629,13158.25690416,34524.22998141,53268.70368888 2025-12-30,01:03:51.000,364,11194586,5925,0,1767056630,13158.27037677999,31756.508922120003,53268.7456116 2025-12-30,01:03:52.000,364,11194591,6365,0,1767056631,13158.37142142999,32679.14840043,53268.75259872 2025-12-30,01:03:53.000,364,11194485,5765,0,1767056632,13158.37142142999,28066.388054940006,53268.75958584001 2025-12-30,01:03:54.000,364,11194417,6565,0,1767056633,13158.41183928999,27605.092987740005,53268.72465024 2025-12-30,01:03:55.000,364,11194421,5365,0,1767056634,13158.47920239,28988.964091079994,53268.7456116 2025-12-30,01:03:56.000,364,11194486,5285,0,1767056635,13158.506147629996,32217.85333323,53268.77356008 2025-12-30,01:03:57.000,364,11194533,6605,0,1767056636,13158.553301799991,26682.573344639997,53268.815482800004 2025-12-30,01:03:58.000,364,11194510,6045,0,1767056637,13158.647610139997,27605.043643829995,53268.815482800004 2025-12-30,01:04:00.000,364,11194445,5645,0,1767056639,13158.728445859997,31295.24205144,53268.89234112 2025-12-30,01:04:01.000,364,11194521,6445,0,1767056640,13158.802545270002,27143.82611706,53268.91330248 2025-12-30,01:04:02.000,364,11194506,5965,0,1767056641,13158.896853609993,29911.526028959997,53268.92727672001 2025-12-30,01:04:03.000,364,11194454,6045,0,1767056642,13158.944007779988,29911.582422000007,53268.94125096 2025-12-30,01:04:04.000,364,11194480,5925,0,1767056643,13159.031579809998,29450.33669871,53268.94125096 2025-12-30,01:04:05.000,364,11194493,6685,0,1767056644,13159.098942909994,31295.488770990007,53268.96919944 2025-12-30,01:04:06.000,364,11194507,6365,0,1767056645,13159.179778629994,30834.193703790006,53269.004135040006 2025-12-30,01:04:07.000,364,11194477,6565,0,1767056646,13159.20672386999,26682.72137637,53269.060032 2025-12-30,01:04:08.000,364,11194517,6525,0,1767056647,13159.321241139995,30372.990275279997,53269.03907064 2025-12-30,01:04:09.000,364,11194530,6205,0,1767056648,13159.37513162,29911.730453729993,53269.11592896 2025-12-30,01:04:11.000,364,11194427,5485,0,1767056650,13159.53006674999,30373.166503529996,53269.11592896 2025-12-30,01:04:12.000,364,11194396,5044,0,1767056651,13159.61090246999,30834.475668989995,53269.15785168 2025-12-30,01:04:13.000,364,11194417,5684,0,1767056652,13159.671529259991,30373.28633874,53269.19278728001 2025-12-30,01:04:14.000,364,11194332,5125,0,1767056653,13159.765837599996,32218.438411020004,53269.199774400004 2025-12-30,01:04:15.000,364,11194404,4885,0,1767056654,13159.873618559992,29450.801941290003,53269.23471 2025-12-30,01:04:16.000,364,11194297,6405,0,1767056655,13159.934245349992,28528.282298189995,53269.24868424 2025-12-30,01:04:17.000,364,11194348,5085,0,1767056656,13159.974663209992,27605.706262050007,53269.33252968001 2025-12-30,01:04:18.000,364,11194333,6245,0,1767056657,13160.035289999993,30373.45551786,53269.339516800006 2025-12-30,01:04:19.000,364,11194336,5125,0,1767056658,13160.102653100002,30834.828125490007,53269.35349104 2025-12-30,01:04:20.000,364,11194278,5085,0,1767056659,13160.190225129998,25760.73746715,53269.34650392 2025-12-30,01:04:22.000,364,11194301,6685,0,1767056661,13160.311478709998,29912.371924559993,53269.36047816001 2025-12-30,01:04:23.000,364,11194247,6725,0,1767056662,13160.372105499999,29912.393071950006,53269.34650392 2025-12-30,01:04:24.000,364,11194273,6445,0,1767056663,13160.459677529994,30373.723384800003,53269.39541376 2025-12-30,01:04:25.000,364,11194301,5445,0,1767056664,13160.500095389994,30835.018452000004,53269.437336480005 2025-12-30,01:04:26.000,364,11194249,6324,0,1767056665,13160.55398587,28528.620656429994,53269.45131072 2025-12-30,01:04:27.000,364,11194226,5165,0,1767056666,13160.601140039995,29912.527005419994,53269.4443236 2025-12-30,01:04:28.000,364,11194288,6045,0,1767056667,13160.66850313999,29912.569300200004,53269.584066 2025-12-30,01:04:29.000,364,11194225,5805,0,1767056668,13160.742602549995,28067.508866610005,53269.584066 2025-12-30,01:04:30.000,364,11194205,6405,0,1767056669,13160.74933885999,25761.139267560007,53269.57009176 2025-12-30,01:04:31.000,364,11194180,5965,0,1767056670,13160.76954778999,32680.403145570002,53269.57009176 2025-12-30,01:04:33.000,364,11194210,5925,0,1767056672,13160.76954778999,32219.234962710005,53269.57009176 2025-12-30,01:04:34.000,364,11194161,6284,0,1767056673,13160.742602549995,33603.134262570005,53269.6190016 2025-12-30,01:04:35.000,364,11194123,6405,0,1767056674,13160.71565731,29912.93585496,53269.6888728 2025-12-30,01:04:36.000,364,11194185,6445,0,1767056675,13160.722393619995,26683.962023250002,53269.73778264 2025-12-30,01:04:37.000,364,11194167,5405,0,1767056676,13160.68871206999,29451.739475580005,53269.76573112001 2025-12-30,01:04:38.000,364,11194109,5565,0,1767056677,13160.68871206999,28990.543096199995,53269.80765384 2025-12-30,01:04:39.000,364,11194168,6084,0,1767056678,13160.65503052,27145.496760869995,53269.75175688 2025-12-30,01:04:40.000,364,11194119,5645,0,1767056679,13160.60787634999,31297.15236567,53269.80066672 2025-12-30,01:04:41.000,364,11194136,5965,0,1767056680,13160.58766741999,30374.696164740002,53269.86355080001 2025-12-30,01:04:42.000,364,11194117,5765,0,1767056681,13160.601140039995,32681.22789378,53269.85656368 2025-12-30,01:04:44.000,364,11194126,5405,0,1767056683,13160.5741948,30374.999277330004,53269.84957656 2025-12-30,01:04:45.000,364,11194117,5645,0,1767056684,13160.580931109995,29913.788799689995,53269.97534472 2025-12-30,01:04:46.000,364,11194059,6565,0,1767056685,13160.580931109995,30836.414179739993,53269.93342200001 2025-12-30,01:04:47.000,364,11194043,6445,0,1767056686,13160.54724955999,28530.079826340007,53269.9683576 2025-12-30,01:04:48.000,364,11194018,5925,0,1767056687,13160.56745848999,23917.319480849997,53269.95438336 2025-12-30,01:04:49.000,364,11194052,6045,0,1767056688,13160.62808527999,28530.206710679995,53270.01726744 2025-12-30,01:04:50.000,364,11194017,6565,0,1767056689,13160.63482159,27607.757558879995,53270.03124168001 2025-12-30,01:04:51.000,364,11194078,5725,0,1767056690,13160.67523945,32681.961003300006,53270.08015152001 2025-12-30,01:04:52.000,364,11194035,6245,0,1767056691,13160.65503052,28069.130166510004,53270.05220304001 2025-12-30,01:04:53.000,364,11193958,5845,0,1767056692,13160.702184689995,28530.397037190007,53270.00329320001 2025-12-30,01:04:55.000,364,11193976,5965,0,1767056694,13160.762811479995,25762.64073225,53270.108100000005 2025-12-30,01:04:56.000,364,11193972,6045,0,1767056695,13160.843647199996,35449.71730824,53270.12207424 2025-12-30,01:04:57.000,364,11193949,6365,0,1767056696,13160.843647199996,29452.937827679998,53270.1430356 2025-12-30,01:04:58.000,364,11193991,5405,0,1767056697,13160.870592439991,31298.040556050008,53270.18495832 2025-12-30,01:04:59.000,364,11193944,6084,0,1767056698,13160.911010299991,31297.97711388,53270.16399696 2025-12-30,01:05:00.000,364,11193934,5925,0,1767056699,13160.884065059996,28991.558170920005,53270.19893256001 2025-12-30,01:05:01.000,364,11193917,6205,0,1767056700,13160.890801369991,33604.431302490004,53270.205919680004 2025-12-30,01:05:02.000,364,11193938,5765,0,1767056701,13160.924482919996,28991.508827009995,53270.24085528 2025-12-30,01:05:03.000,364,11193871,6365,0,1767056702,13160.911010299991,26223.759571200004,53270.226881040006 2025-12-30,01:05:04.000,364,11193935,6405,0,1767056703,13160.924482919996,25762.436307480006,53270.282778 2025-12-30,01:05:06.000,364,11193952,6165,0,1767056705,13160.958164470001,28530.178514159998,53270.29675224001 2025-12-30,01:05:07.000,364,11193878,6005,0,1767056706,13160.971637089991,27146.300361689995,53270.33867496001 2025-12-30,01:05:08.000,364,11193822,5884,0,1767056707,13160.991846019991,25301.176485930002,53270.28976512 2025-12-30,01:05:09.000,364,11193839,6284,0,1767056708,13160.978373400001,29452.839139860007,53270.33867496001 2025-12-30,01:05:10.000,364,11193834,5925,0,1767056709,13160.978373400001,28530.31244763,53270.38758480001 2025-12-30,01:05:11.000,364,11193829,6525,0,1767056710,13161.025527569996,28530.368840669995,53270.38059768 2025-12-30,01:05:12.000,364,11193850,5645,0,1767056711,13161.025527569996,31759.455458459997,53270.42950752 2025-12-30,01:05:13.000,364,11193753,6445,0,1767056712,13161.079418050002,29453.06471202,53270.43649464001 2025-12-30,01:05:14.000,364,11193820,5884,0,1767056713,13161.133308529992,30375.66894468,53270.46444312001 2025-12-30,01:05:15.000,364,11193803,6045,0,1767056714,13161.140044840002,31759.59644106,53270.457456 2025-12-30,01:05:17.000,364,11193795,6365,0,1767056716,13161.207407939997,26685.541028370004,53270.50636584001 2025-12-30,01:05:18.000,364,11193806,6245,0,1767056717,13161.254562109993,34066.28325096,53270.47841736 2025-12-30,01:05:19.000,364,11193596,6084,0,1767056718,13161.281507350002,28069.48262301,53270.513352960006 2025-12-30,01:05:20.000,364,11193545,5565,0,1767056719,13161.328661519998,29453.40307026,53270.47841736 2025-12-30,01:05:21.000,364,11193595,6605,0,1767056720,13161.315188899993,31298.625633839998,53270.5273272 2025-12-30,01:05:22.000,364,11193586,5965,0,1767056721,13161.321925210003,27147.082815119997,53270.53431432001 2025-12-30,01:05:23.000,364,11193569,6565,0,1767056722,13161.362343069988,28530.996213239996,53270.541301440004 2025-12-30,01:05:24.000,364,11193578,5805,0,1767056723,13161.342134140003,32221.36379997,53270.52034008 2025-12-30,01:05:25.000,364,11193568,5965,0,1767056724,13161.362343069988,32682.736407599994,53270.61815976 2025-12-30,01:05:26.000,364,11193664,4965,0,1767056725,13161.321925210003,30376.296317250002,53270.61815976 2025-12-30,01:05:28.000,364,11193673,6605,0,1767056727,13161.247825799997,28992.460459559996,53270.57623704 2025-12-30,01:05:29.000,364,11193731,6405,0,1767056728,13161.254562109993,28069.940816460003,53270.63912112 2025-12-30,01:05:30.000,364,11193631,6445,0,1767056729,13161.180462700002,31298.992188599994,53270.660082480004 2025-12-30,01:05:31.000,364,11193637,6324,0,1767056730,13161.113099599992,32682.933783240005,53270.67405672001 2025-12-30,01:05:32.000,364,11193676,6045,0,1767056731,13161.079418050002,30837.78171096,53270.681043840006 2025-12-30,01:05:33.000,364,11193618,6084,0,1767056732,13160.985109709996,31299.09087642,53270.660082480004 2025-12-30,01:05:34.000,364,11193619,6284,0,1767056733,13160.937955540001,32221.666912560002,53270.64610824 2025-12-30,01:05:35.000,364,11193470,5884,0,1767056734,13160.843647199996,31299.07677816,53270.6670696 2025-12-30,01:05:36.000,364,11193463,6324,0,1767056735,13160.78975671999,34989.444364890005,53270.63912112 2025-12-30,01:05:37.000,364,11193462,5965,0,1767056736,13160.69544838,30837.732367050005,53270.64610824 2025-12-30,01:05:39.000,364,11193431,6445,0,1767056738,13160.61461266,32221.652814300003,53270.681043840006 2025-12-30,01:05:40.000,364,11193381,6565,0,1767056739,13160.51356801,32221.68101082,53270.62514688 2025-12-30,01:05:41.000,364,11193583,6885,0,1767056740,13160.479886459994,26686.112007899996,53270.660082480004 2025-12-30,01:05:42.000,364,11193525,6245,0,1767056741,13160.412523359999,30376.46549637,53270.61815976 2025-12-30,01:05:43.000,364,11193565,5565,0,1767056742,13160.372105499999,28531.334571479994,53270.67405672001 2025-12-30,01:05:44.000,364,11193502,5005,0,1767056743,13160.324951329989,27608.730338819994,53270.69501808 2025-12-30,01:05:45.000,364,11193510,5245,0,1767056744,13160.298006089994,30837.838103999995,53270.59021128 2025-12-30,01:05:46.000,364,11193510,6005,0,1767056745,13160.244115609989,27608.81492838,53270.63912112 2025-12-30,01:05:47.000,364,11193493,6365,0,1767056746,13160.196961439993,26686.288236149994,53270.611172640005 2025-12-30,01:05:48.000,364,11193526,6124,0,1767056747,13160.170016199998,30837.95793921,53270.5971984 2025-12-30,01:05:50.000,364,11193472,5285,0,1767056749,13160.055498929993,29454.129130650006,53270.562262800006 2025-12-30,01:05:51.000,364,11193371,6445,0,1767056750,13160.021817380002,30838.028430510007,53270.562262800006 2025-12-30,01:05:52.000,364,11193452,6084,0,1767056751,13159.994872139992,26686.330530930005,53270.54828856 2025-12-30,01:05:53.000,364,11193446,5245,0,1767056752,13159.934245349992,34528.403066369996,53270.541301440004 2025-12-30,01:05:54.000,364,11193435,5605,0,1767056753,13159.914036419992,27147.717236819997,53270.50636584001 2025-12-30,01:05:55.000,364,11193452,4925,0,1767056754,13159.819728080001,29454.115032390007,53270.562262800006 2025-12-30,01:05:56.000,364,11193423,5765,0,1767056755,13159.745628669996,27608.934763590005,53270.56924992 2025-12-30,01:05:57.000,364,11193424,5845,0,1767056756,13159.691738189991,30376.65582288,53270.54828856 2025-12-30,01:05:58.000,364,11193441,6445,0,1767056757,13159.624375089996,30376.712215919993,53270.541301440004 2025-12-30,01:05:59.000,364,11193372,6165,0,1767056758,13159.57722092,28070.201634269994,53270.47143024 2025-12-30,01:06:01.000,364,11193380,5725,0,1767056760,13159.43575841,32221.885435589997,53270.48540448001 2025-12-30,01:06:02.000,364,11193374,6084,0,1767056761,13159.34818637999,25763.719249140006,53270.50636584001 2025-12-30,01:06:03.000,364,11193391,6565,0,1767056762,13159.27408697,28992.827014320006,53270.49937872 2025-12-30,01:06:04.000,364,11193372,5365,0,1767056763,13159.220196489994,30376.747461570005,53270.492391600004 2025-12-30,01:06:05.000,364,11193359,6485,0,1767056764,13159.173042319999,29915.48764002,53270.49937872 2025-12-30,01:06:06.000,364,11193382,5845,0,1767056765,13159.139360769994,29454.234867599997,53270.46444312001 2025-12-30,01:06:07.000,364,11193305,6805,0,1767056766,13159.105679219989,27609.040500539995,53270.457456 2025-12-30,01:06:08.000,364,11193346,5884,0,1767056767,13159.038316119993,28070.406059040004,53270.43649464001 2025-12-30,01:06:09.000,364,11193287,5725,0,1767056768,13159.031579809998,27147.85117029,53270.45046888 2025-12-30,01:06:10.000,364,11193355,5525,0,1767056769,13158.964216709988,33606.010307610006,53270.38059768 2025-12-30,01:06:12.000,364,11193295,6205,0,1767056771,13158.991161949998,29915.692064789997,53270.31072648 2025-12-30,01:06:13.000,364,11193275,6565,0,1767056772,13158.970953019998,32222.244941220008,53270.3526492 2025-12-30,01:06:14.000,364,11193299,6324,0,1767056773,13158.944007779988,29915.8119,53270.33168784 2025-12-30,01:06:15.000,364,11193333,6645,0,1767056774,13158.964216709988,29915.868293039995,53270.30373936 2025-12-30,01:06:16.000,364,11193239,6565,0,1767056775,13158.970953019998,22996.428186780002,53270.28976512 2025-12-30,01:06:17.000,364,11193228,6045,0,1767056776,13158.970953019998,24841.65779949,53270.24784240001 2025-12-30,01:06:18.000,364,11193188,5884,0,1767056777,13158.970953019998,28993.412092109997,53270.19893256001 2025-12-30,01:06:19.000,364,11193171,6405,0,1767056778,13158.970953019998,32222.533955549996,53270.157009840004 2025-12-30,01:06:20.000,364,11193227,6324,0,1767056779,13158.997898259993,32683.97000535,53270.17098408001 2025-12-30,01:06:21.000,364,11193160,5925,0,1767056780,13158.964216709988,30838.789736549996,53270.18495832 2025-12-30,01:06:23.000,364,11193218,5884,0,1767056782,13158.836226819993,31300.21168809,53270.25482952 2025-12-30,01:06:24.000,364,11193154,6005,0,1767056783,13158.782336340002,27148.556083289994,53270.177971200006 2025-12-30,01:06:25.000,364,11193192,6045,0,1767056784,13158.775600029992,31761.542000939997,53270.19194544 2025-12-30,01:06:26.000,364,11193150,6124,0,1767056785,13158.701500620002,27148.584279810006,53270.19194544 2025-12-30,01:06:27.000,364,11193103,6485,0,1767056786,13158.600455970001,32222.893461180007,53270.19893256001 2025-12-30,01:06:28.000,364,11193206,5044,0,1767056787,13158.499411320001,29455.130107110002,53270.10111288001 2025-12-30,01:06:29.000,364,11193141,6925,0,1767056788,13158.4185756,28071.202610730004,53270.09412576 2025-12-30,01:06:30.000,364,11193098,5285,0,1767056789,13158.324267259995,28071.24490551,53270.108100000005 2025-12-30,01:06:31.000,364,11193119,5565,0,1767056790,13158.182804749995,28071.216708990003,53270.06617728 2025-12-30,01:06:32.000,364,11193116,5884,0,1767056791,13158.04807854999,27609.872297880007,53270.06617728 2025-12-30,01:06:34.000,364,11193104,6084,0,1767056793,13157.819044009993,31300.261031999995,53270.06617728 2025-12-30,01:06:35.000,364,11193052,6005,0,1767056794,13157.704526740003,28993.70815557,53270.03124168001 2025-12-30,01:06:36.000,364,11193091,6445,0,1767056795,13157.596745779992,32222.787724230002,53269.92643488 2025-12-30,01:06:37.000,364,11193092,5044,0,1767056796,13157.462019580002,31300.19758983,53269.92643488 2025-12-30,01:06:38.000,364,11193044,5925,0,1767056797,13157.367711239996,30838.72629438,53269.891499280006 2025-12-30,01:06:39.000,364,11193077,6445,0,1767056798,13157.273402899991,35913.014328360005,53269.93342200001 2025-12-30,01:06:40.000,364,11193074,5965,0,1767056799,13157.1386767,28532.08882839,53269.891499280006 2025-12-30,01:06:41.000,364,11193053,6284,0,1767056800,13157.03089573999,24380.3415849,53269.83560232001 2025-12-30,01:06:42.000,364,11193034,6245,0,1767056801,13156.923114779995,30838.486623959994,53269.76573112001 2025-12-30,01:06:43.000,364,11192989,6445,0,1767056802,13156.815333819999,26686.732331339997,53269.75175688 2025-12-30,01:06:45.000,364,11193014,5085,0,1767056804,13156.653662379998,28993.06668474,53269.66092432 2025-12-30,01:06:46.000,364,11192979,6725,0,1767056805,13156.566090349988,29454.284211510007,53269.653937200004 2025-12-30,01:06:47.000,364,11192974,5925,0,1767056806,13156.485254630003,29915.558131319995,53269.584066 2025-12-30,01:06:48.000,364,11192951,6565,0,1767056807,13156.404418910002,29454.171425430002,53269.61201448 2025-12-30,01:06:49.000,364,11192941,6405,0,1767056808,13156.289901639997,27608.97705837,53269.54913040001 2025-12-30,01:06:50.000,364,11192926,5965,0,1767056809,13156.242747470002,27608.962960110002,53269.43034936001 2025-12-30,01:06:51.000,364,11192988,5245,0,1767056810,13156.114757579991,28070.28622383,53269.47925920001 2025-12-30,01:06:52.000,364,11192927,5965,0,1767056811,13155.986767689996,26686.436267879995,53269.4443236 2025-12-30,01:06:53.000,364,11192941,6445,0,1767056812,13155.845305179995,29454.17847456,53269.43034936001 2025-12-30,01:06:54.000,364,11192885,6485,0,1767056813,13155.724051599995,28070.229830790006,53269.29060696001 2025-12-30,01:06:56.000,364,11192878,5925,0,1767056815,13155.441126579994,32221.906582979995,53269.24868424 2025-12-30,01:06:57.000,364,11192868,6124,0,1767056816,13155.306400379988,25763.726298270005,53269.20676152 2025-12-30,01:06:58.000,364,11192865,6405,0,1767056817,13155.178410489993,29915.403050459994,53269.220735760005 2025-12-30,01:06:59.000,364,11192821,6324,0,1767056818,13155.010002739997,28531.454406689998,53269.220735760005 2025-12-30,01:07:00.000,364,11192860,5965,0,1767056819,13154.902221780001,29915.33255916,53269.07400624001 2025-12-30,01:07:01.000,364,11192868,6045,0,1767056820,13154.794440819991,30837.838103999995,53269.08798048 2025-12-30,01:07:02.000,364,11192859,6485,0,1767056821,13154.65297830999,29453.903558489998,53269.01810928 2025-12-30,01:07:03.000,364,11192823,6405,0,1767056822,13154.545197349995,27147.421173359995,53268.9901608 2025-12-30,01:07:04.000,364,11192853,5605,0,1767056823,13154.45088900999,29915.1774783,53268.94125096 2025-12-30,01:07:05.000,364,11192815,6565,0,1767056824,13154.34984435999,31298.94284469,53268.87836688001 2025-12-30,01:07:07.000,364,11192748,6245,0,1767056826,13154.141018749993,30837.61253184,53268.79452144 2025-12-30,01:07:08.000,364,11192782,5965,0,1767056827,13154.073655649998,32221.462487790006,53268.6757404 2025-12-30,01:07:09.000,364,11192777,6365,0,1767056828,13153.972610999997,26224.570221150003,53268.68272752 2025-12-30,01:07:10.000,364,11192752,5085,0,1767056829,13153.878302659992,28992.340624350007,53268.64080480001 2025-12-30,01:07:11.000,364,11192739,6565,0,1767056830,13153.851357419997,27608.370833189998,53268.6058692 2025-12-30,01:07:12.000,364,11192780,4925,0,1767056831,13153.709894909996,29914.83912006,53268.612856319996 2025-12-30,01:07:13.000,364,11192761,5765,0,1767056832,13153.662740740001,24379.305362789994,53268.55695936 2025-12-30,01:07:14.000,364,11192744,6005,0,1767056833,13153.528014539996,25763.197613519995,53268.445165439996 2025-12-30,01:07:15.000,364,11192686,5884,0,1767056834,13153.447178819995,29914.754530499995,53268.45913968 2025-12-30,01:07:16.000,364,11192695,6605,0,1767056835,13153.35287047999,27608.32853841,53268.41721696 2025-12-30,01:07:18.000,364,11192675,6645,0,1767056837,13153.184462729994,26224.415140290002,53268.30542304001 2025-12-30,01:07:19.000,364,11192679,5485,0,1767056838,13153.083418079994,27146.977078170006,53268.214590480005 2025-12-30,01:07:20.000,364,11192632,6045,0,1767056839,13152.982373429993,30376.063695959994,53268.13074504 2025-12-30,01:07:21.000,364,11192684,5884,0,1767056840,13152.840910919993,27608.258047109994,53268.165680640006 2025-12-30,01:07:22.000,364,11192640,6045,0,1767056841,13152.726393650002,27608.166408420002,53268.19362912 2025-12-30,01:07:23.000,364,11192617,6284,0,1767056842,13152.598403759992,30375.936811620006,53268.109783679996 2025-12-30,01:07:24.000,364,11192581,6165,0,1767056843,13152.490622799996,29453.297333309994,53268.11677080001 2025-12-30,01:07:25.000,364,11192639,5405,0,1767056844,13152.308742429996,28991.93882394,53268.046899600005 2025-12-30,01:07:26.000,364,11192621,5565,0,1767056845,13152.21443408999,35449.97812605,53267.93510568 2025-12-30,01:07:27.000,364,11192584,4925,0,1767056846,13152.046026339995,28991.79079221,53267.91414432 2025-12-30,01:07:29.000,364,11192616,6165,0,1767056848,13151.796782869998,26685.181522740007,53267.89318296 2025-12-30,01:07:30.000,364,11192596,5884,0,1767056849,13151.668792979988,32681.841168090003,53267.830298880006 2025-12-30,01:07:31.000,364,11192602,5085,0,1767056850,13151.500385229992,28530.14326851,53267.81632464 2025-12-30,01:07:32.000,364,11192572,5725,0,1767056851,13151.379131649992,30836.49172017,53267.7674148 2025-12-30,01:07:33.000,364,11192524,5884,0,1767056852,13151.230932829996,30836.407130609994,53267.68356936001 2025-12-30,01:07:34.000,364,11192464,5125,0,1767056853,13151.09620662999,28991.11407573,53267.50889136 2025-12-30,01:07:35.000,364,11192541,5565,0,1767056854,13150.9412715,31758.680054159995,53267.57177544 2025-12-30,01:07:36.000,364,11192504,6245,0,1767056855,13150.826754229995,25761.86532795,53267.50190424 2025-12-30,01:07:37.000,364,11192503,6284,0,1767056856,13150.73244588999,26223.00531429,53267.439020159996 2025-12-30,01:07:38.000,364,11192476,5965,0,1767056857,13150.584247069994,27145.503809999995,53267.425045920005 2025-12-30,01:07:40.000,364,11192480,5884,0,1767056859,13150.402366699993,28067.8824705,53267.2433808 2025-12-30,01:07:41.000,364,11192474,5085,0,1767056860,13150.314794669997,34064.45752629,53267.21543232 2025-12-30,01:07:42.000,364,11192467,5525,0,1767056861,13150.200277399992,28067.72738964,53267.1735096 2025-12-30,01:07:43.000,364,11192476,5725,0,1767056862,13150.079023819992,27145.094960460003,53267.14556112 2025-12-30,01:07:44.000,364,11192482,6084,0,1767056863,13149.930824999996,26222.490727800003,53267.08267704001 2025-12-30,01:07:45.000,364,11192433,6525,0,1767056864,13149.8634619,29451.337675169998,53267.00581872 2025-12-30,01:07:46.000,364,11192412,5925,0,1767056865,13149.748944629995,24377.176525529998,53267.03376720001 2025-12-30,01:07:47.000,364,11192368,5884,0,1767056866,13149.65463628999,31296.405157889996,53266.873063440005 2025-12-30,01:07:48.000,364,11192447,6245,0,1767056867,13149.546855329994,32218.868407949994,53266.84511496001 2025-12-30,01:07:49.000,364,11192360,5845,0,1767056868,13149.445810679994,26683.5038298,53266.803192240004 2025-12-30,01:07:51.000,364,11192407,6445,0,1767056870,13149.263930309993,33602.62672520999,53266.67742408001 2025-12-30,01:07:52.000,364,11192330,5925,0,1767056871,13149.156149349998,32218.840211429997,53266.60755288001 2025-12-30,01:07:53.000,364,11192317,6445,0,1767056872,13149.095522559997,27605.995276379996,53266.51672032 2025-12-30,01:07:54.000,364,11192341,6205,0,1767056873,13149.028159460002,28067.353785750005,53266.48178472001 2025-12-30,01:07:55.000,364,11192368,6005,0,1767056874,13148.967532670002,29451.14734866,53266.37697792 2025-12-30,01:07:56.000,364,11192341,6405,0,1767056875,13148.920378499992,30373.645844369996,53266.4049264 2025-12-30,01:07:57.000,364,11192329,6205,0,1767056876,13148.812597539996,31757.439407280006,53266.3350552 2025-12-30,01:07:58.000,364,11192252,5965,0,1767056877,13148.74523444,27605.910686820003,53266.265183999996 2025-12-30,01:07:59.000,364,11192324,5884,0,1767056878,13148.69808026999,31296.165487470003,53266.19531280001 2025-12-30,01:08:00.000,364,11192261,6525,0,1767056879,13148.630717169995,34063.77376068001,53266.19531280001 2025-12-30,01:08:02.000,364,11192314,5884,0,1767056881,13148.529672519995,31295.996308350004,53266.10448024001 2025-12-30,01:08:03.000,364,11192262,6124,0,1767056882,13148.46230942,25299.350761260008,53266.04159616 2025-12-30,01:08:04.000,364,11192289,6485,0,1767056883,13148.40168263,29912.061762840007,53266.01364768 2025-12-30,01:08:05.000,364,11192262,6045,0,1767056884,13148.33431952999,31295.911718789997,53265.94377648 2025-12-30,01:08:06.000,364,11192246,5884,0,1767056885,13148.27369273999,28528.113119069996,53265.92980224001 2025-12-30,01:08:07.000,364,11192206,6245,0,1767056886,13148.206329639994,31295.756637929997,53265.90884088001 2025-12-30,01:08:08.000,364,11192186,5925,0,1767056887,13148.132230229989,27605.417247720005,53265.83198256 2025-12-30,01:08:09.000,364,11192248,5884,0,1767056888,13148.058130819998,29450.463583050005,53265.81102120001 2025-12-30,01:08:10.000,364,11192218,5965,0,1767056889,13147.923404619993,26682.742523759996,53265.79005984001 2025-12-30,01:08:11.000,364,11192180,5805,0,1767056890,13147.869514140002,23453.74049553,53265.73416288 2025-12-30,01:08:13.000,364,11192159,6525,0,1767056892,13147.633743289996,28988.914747169998,53265.6363432 2025-12-30,01:08:14.000,364,11192144,6045,0,1767056893,13147.54617126,29911.427341140006,53265.57345912001 2025-12-30,01:08:15.000,364,11192179,6324,0,1767056894,13147.492280779996,28527.464599109997,53265.531536400005 2025-12-30,01:08:16.000,364,11192143,6485,0,1767056895,13147.330609339995,30833.79895251,53265.51057504 2025-12-30,01:08:17.000,364,11192153,6324,0,1767056896,13147.249773619995,29911.17357246,53265.44070384 2025-12-30,01:08:18.000,364,11192164,6084,0,1767056897,13147.16220159,29449.800964830007,53265.45467808001 2025-12-30,01:08:19.000,364,11192145,6565,0,1767056898,13147.040948009999,29449.737522659998,53265.412755360005 2025-12-30,01:08:20.000,364,11192130,5884,0,1767056899,13146.939903359998,31294.790907119997,53265.30794856001 2025-12-30,01:08:21.000,364,11192096,6045,0,1767056900,13146.845595019993,28988.379013290003,53265.34987128 2025-12-30,01:08:22.000,364,11192085,6405,0,1767056901,13146.758022989998,28988.343767640006,53265.23807736001 2025-12-30,01:08:24.000,364,11192044,6045,0,1767056903,13146.589615240002,24836.779801530007,53265.15423192 2025-12-30,01:08:25.000,364,11192074,6124,0,1767056904,13146.454889039996,30833.178629069997,53265.06339936 2025-12-30,01:08:26.000,364,11192076,5725,0,1767056905,13146.34710808,29449.363918770003,53265.07038648001 2025-12-30,01:08:27.000,364,11192112,6005,0,1767056906,13146.23932711999,26681.656957740008,53265.06339936 2025-12-30,01:08:28.000,364,11192044,6165,0,1767056907,13146.14501878,32216.831209380005,53265.01448952 2025-12-30,01:08:29.000,364,11192039,6685,0,1767056908,13146.070919369995,31294.184681939994,53264.97256680001 2025-12-30,01:08:30.000,364,11192024,5965,0,1767056909,13145.990083649995,30371.580449279994,53264.83981152 2025-12-30,01:08:31.000,364,11191972,6084,0,1767056910,13145.882302689999,33139.118231190005,53264.75596608001 2025-12-30,01:08:32.000,364,11192035,6645,0,1767056911,13145.761049109999,27603.781849560008,53264.75596608001 2025-12-30,01:08:33.000,364,11192030,6124,0,1767056912,13145.727367559994,23913.491803259996,53264.790901680004 2025-12-30,01:08:35.000,364,11192028,5925,0,1767056914,13145.532014570003,32216.062854210002,53264.644172160006 2025-12-30,01:08:36.000,364,11191968,6124,0,1767056915,13145.444442539992,22529.38807863,53264.63718504001 2025-12-30,01:08:37.000,364,11191983,6485,0,1767056916,13145.343397889992,30370.847339760003,53264.60923656 2025-12-30,01:08:38.000,364,11191936,5965,0,1767056917,13145.262562169992,32677.012514040005,53264.59526232001 2025-12-30,01:08:39.000,364,11191953,6445,0,1767056918,13145.242353239992,25757.946011670007,53264.51840400001 2025-12-30,01:08:40.000,364,11191945,6565,0,1767056919,13145.181726449991,34983.10014789,53264.50442976 2025-12-30,01:08:41.000,364,11191939,6485,0,1767056920,13145.114363349996,31292.915838539993,53264.455519920004 2025-12-30,01:08:42.000,364,11191972,6084,0,1767056921,13145.033527629996,28986.50394471,53264.4135972 2025-12-30,01:08:43.000,364,11191910,5765,0,1767056922,13145.013318699996,31292.711413769997,53264.35071312001 2025-12-30,01:08:44.000,364,11191885,6925,0,1767056923,13144.93921928999,31753.886645759994,53264.343726 2025-12-30,01:08:46.000,364,11191881,6725,0,1767056925,13144.86511988,31292.394202919997,53264.22494496 2025-12-30,01:08:47.000,364,11191877,6725,0,1767056926,13144.811229399995,31753.639926210002,53264.169048 2025-12-30,01:08:48.000,364,11191927,6284,0,1767056927,13144.791020469995,34059.798051360005,53264.15507376 2025-12-30,01:08:49.000,364,11191885,6324,0,1767056928,13144.770811539995,29447.101148040005,53264.120138160004 2025-12-30,01:08:50.000,364,11191900,5925,0,1767056929,13144.77754784999,27602.026616190007,53264.120138160004 2025-12-30,01:08:51.000,364,11191838,5285,0,1767056930,13144.70344844,27601.913830110003,53264.0293056 2025-12-30,01:08:52.000,364,11191859,5605,0,1767056931,13144.68323951,30369.409317240003,53263.98039576 2025-12-30,01:08:53.000,364,11191872,5325,0,1767056932,13144.689975819994,24372.876556229996,53263.96642152001 2025-12-30,01:08:54.000,364,11191803,5645,0,1767056933,13144.642821649999,26679.154516590002,53263.952447280004 2025-12-30,01:08:55.000,364,11191798,6084,0,1767056934,13144.65629426999,27140.301552060002,53263.93148592 2025-12-30,01:08:57.000,364,11191802,6124,0,1767056936,13144.642821649999,25295.198823690007,53263.88257608 2025-12-30,01:08:58.000,364,11191854,5445,0,1767056937,13144.663030579999,32213.99040999,53263.8895632 2025-12-30,01:08:59.000,364,11191786,6084,0,1767056938,13144.622612719999,27140.090078160007,53263.735846560005 2025-12-30,01:09:00.000,364,11191766,6005,0,1767056939,13144.61587640999,27140.047783379996,53263.75680792001 2025-12-30,01:09:01.000,364,11191761,6365,0,1767056940,13144.649557959994,31291.301587769995,53263.74283368 2025-12-30,01:09:02.000,364,11191796,6005,0,1767056941,13144.669766889994,30368.697355109995,53263.76379504 2025-12-30,01:09:03.000,364,11191730,6045,0,1767056942,13144.70344844,32675.010561119998,53263.72187232 2025-12-30,01:09:04.000,364,11191705,5405,0,1767056943,13144.70344844,33597.45266379,53263.686936720005 2025-12-30,01:09:05.000,364,11191740,6205,0,1767056944,13144.689975819994,30829.830292319995,53263.65200112 2025-12-30,01:09:06.000,364,11191763,6445,0,1767056945,13144.72365737,27600.99039408,53263.638026880006 2025-12-30,01:09:08.000,364,11191708,6045,0,1767056947,13144.710184749994,31291.012573440006,53263.65898824001 2025-12-30,01:09:09.000,364,11191712,6005,0,1767056948,13144.71692105999,26217.196831170004,53263.61007840001 2025-12-30,01:09:10.000,364,11191672,6165,0,1767056949,13144.68323951,31290.949131269997,53263.56116856001 2025-12-30,01:09:11.000,364,11191679,5645,0,1767056950,13144.68323951,32674.68630114,53263.62405264 2025-12-30,01:09:12.000,364,11191689,6485,0,1767056951,13144.609140099994,28984.607728739997,53263.5751428 2025-12-30,01:09:13.000,364,11191699,6605,0,1767056952,13144.582194859999,26678.273375339995,53263.519245840005 2025-12-30,01:09:14.000,364,11191672,5765,0,1767056953,13144.535040689989,34519.492966050006,53263.55418144 2025-12-30,01:09:15.000,364,11191685,6685,0,1767056954,13144.508095449994,26216.865522060005,53263.53322008 2025-12-30,01:09:16.000,364,11191581,5725,0,1767056955,13144.460941279998,31290.61782216,53263.49828448 2025-12-30,01:09:17.000,364,11191626,5845,0,1767056956,13144.420523419998,26677.963213619994,53263.470336000006 2025-12-30,01:09:19.000,364,11191614,6084,0,1767056958,13144.319478769998,31751.489941559994,53263.449374640004 2025-12-30,01:09:20.000,364,11191618,5165,0,1767056959,13144.231906740002,33135.17776752,53263.400464800005 2025-12-30,01:09:21.000,364,11191571,6725,0,1767056960,13144.151071020002,29906.38016406,53263.3655292 2025-12-30,01:09:22.000,364,11191536,5965,0,1767056961,13144.144334709992,31289.9693022,53263.302645120006 2025-12-30,01:09:23.000,364,11191521,6645,0,1767056962,13144.090444230002,28522.396274640007,53263.33758072 2025-12-30,01:09:24.000,364,11191536,5245,0,1767056963,13144.036553749997,27599.749747199996,53263.29565800001 2025-12-30,01:09:25.000,364,11191508,6045,0,1767056964,13144.043290059992,29905.90082322,53263.3305936 2025-12-30,01:09:26.000,364,11191521,5645,0,1767056965,13144.002872199992,25754.604724050005,53263.26770952 2025-12-30,01:09:27.000,364,11191577,5565,0,1767056966,13143.935509099996,28521.97332684,53263.2607224 2025-12-30,01:09:28.000,364,11191554,5165,0,1767056967,13143.948981720001,30828.117353730006,53263.22578680001 2025-12-30,01:09:30.000,364,11191557,5884,0,1767056969,13143.90856386,29905.42853151,53263.17687696001 2025-12-30,01:09:31.000,364,11191507,6525,0,1767056970,13143.915300169996,34056.52725504,53263.17687696001 2025-12-30,01:09:32.000,364,11191503,5405,0,1767056971,13143.935509099996,26215.385204759994,53263.17687696001 2025-12-30,01:09:33.000,364,11191490,5805,0,1767056972,13143.962454339991,27599.05893246,53263.12098 2025-12-30,01:09:34.000,364,11191489,6645,0,1767056973,13143.955718029996,26676.574535010004,53263.12796712001 2025-12-30,01:09:35.000,364,11191448,6205,0,1767056974,13144.023081129992,26676.504043709996,53263.14892848 2025-12-30,01:09:36.000,364,11191424,6165,0,1767056975,13144.063498989992,28060.135476630006,53263.134954240006 2025-12-30,01:09:37.000,364,11191489,5605,0,1767056976,13144.157807329997,29443.893793890005,53263.10001864 2025-12-30,01:09:38.000,364,11191418,5725,0,1767056977,13144.204961499992,29443.816253459998,53263.09303152 2025-12-30,01:09:39.000,364,11191434,6445,0,1767056978,13144.258851979997,33595.06300872,53263.03014744 2025-12-30,01:09:41.000,364,11191452,6165,0,1767056980,13144.400314489998,27598.981392030008,53262.98822472001 2025-12-30,01:09:42.000,364,11191389,5525,0,1767056981,13144.521568069998,31750.115361210002,53263.03713456001 2025-12-30,01:09:43.000,364,11191411,6365,0,1767056982,13144.595667479989,26676.4546998,53263.05809592001 2025-12-30,01:09:44.000,364,11191416,5125,0,1767056983,13144.642821649999,30366.41343699,53263.02316032 2025-12-30,01:09:45.000,364,11191387,6405,0,1767056984,13144.750602609995,28982.676267119998,53263.016173200005 2025-12-30,01:09:46.000,364,11191414,5884,0,1767056985,13144.831438329995,30827.609816369993,53262.9812376 2025-12-30,01:09:47.000,364,11191377,6405,0,1767056986,13144.87859249999,30827.623914630007,53262.97425048 2025-12-30,01:09:48.000,364,11191397,6365,0,1767056987,13144.952691909995,30827.616865500007,53262.946302000004 2025-12-30,01:09:49.000,364,11191340,5925,0,1767056988,13145.04700025,28982.6480706,53263.02316032 2025-12-30,01:09:50.000,364,11191337,6485,0,1767056989,13145.134572279996,25753.942105830007,53263.00918608001 2025-12-30,01:09:52.000,364,11191358,5845,0,1767056991,13145.276034789997,27137.672226569994,53263.00219896 2025-12-30,01:09:53.000,364,11191304,5965,0,1767056992,13145.296243719997,27137.651079179996,53263.00219896 2025-12-30,01:09:54.000,364,11191346,5445,0,1767056993,13145.323188959992,30366.279503519996,53263.07207016 2025-12-30,01:09:55.000,364,11191335,6645,0,1767056994,13145.377079439997,34517.483964,53263.00918608001 2025-12-30,01:09:56.000,364,11191330,6124,0,1767056995,13145.397288369997,28982.50003887,53262.96027624001 2025-12-30,01:09:57.000,364,11191244,5765,0,1767056996,13145.417497299997,31288.742753579994,53263.086044400006 2025-12-30,01:09:58.000,364,11191237,6525,0,1767056997,13145.404024679992,31288.68636054,53263.09303152 2025-12-30,01:09:59.000,364,11191243,6405,0,1767056998,13145.417497299997,29443.738713030005,53263.03014744 2025-12-30,01:10:00.000,364,11191232,6045,0,1767056999,13145.424233609992,29904.899846760003,53263.15591560001 2025-12-30,01:10:01.000,364,11191299,5525,0,1767057000,13145.464651469993,30366.032783970004,53263.10001864 2025-12-30,01:10:03.000,364,11191184,5165,0,1767057002,13145.410760990002,33594.64006092001,53263.10700576001 2025-12-30,01:10:04.000,364,11191221,6365,0,1767057003,13145.383815749992,30365.891801370002,53263.05809592001 2025-12-30,01:10:05.000,364,11191240,5884,0,1767057004,13145.356870509997,33594.51317658,53263.10001864 2025-12-30,01:10:06.000,364,11191164,5845,0,1767057005,13145.363606819992,31749.551430809996,53263.15591560001 2025-12-30,01:10:07.000,364,11191182,6005,0,1767057006,13145.343397889992,29904.526242869993,53263.16988984 2025-12-30,01:10:08.000,364,11191177,5365,0,1767057007,13145.336661579997,28059.4235145,53263.134954240006 2025-12-30,01:10:09.000,364,11191167,5765,0,1767057008,13145.363606819992,29443.13953698,53263.20482544001 2025-12-30,01:10:10.000,364,11191155,6405,0,1767057009,13145.323188959992,27136.932067920003,53263.20482544001 2025-12-30,01:10:11.000,364,11191149,6485,0,1767057010,13145.316452649997,27598.142545559997,53263.183864080005 2025-12-30,01:10:12.000,364,11191197,6445,0,1767057011,13145.383815749992,30826.763920769998,53263.22578680001 2025-12-30,01:10:14.000,364,11191158,6084,0,1767057013,13145.424233609992,26675.64404985,53263.22578680001 2025-12-30,01:10:15.000,364,11191112,5205,0,1767057014,13145.478124089997,29443.026750899997,53263.24674816001 2025-12-30,01:10:16.000,364,11191133,6565,0,1767057015,13145.498333019998,29443.054947419994,53263.28867088 2025-12-30,01:10:17.000,364,11191161,5805,0,1767057016,13145.532014570003,26214.34193352,53263.24674816001 2025-12-30,01:10:18.000,364,11191134,6005,0,1767057017,13145.612850289988,28059.275482769997,53263.32360648001 2025-12-30,01:10:19.000,364,11191066,5005,0,1767057018,13145.666740769993,29904.265425060003,53263.24674816001 2025-12-30,01:10:20.000,364,11191101,6205,0,1767057019,13145.727367559994,28059.275482769997,53263.27469664001 2025-12-30,01:10:21.000,364,11191024,6045,0,1767057020,13145.787994349994,32210.47994325,53263.23976104 2025-12-30,01:10:22.000,364,11191012,5165,0,1767057021,13145.848621139994,28520.598746489995,53263.2607224 2025-12-30,01:10:23.000,364,11190986,6205,0,1767057022,13145.91598423999,28059.381219720002,53263.351554960005 2025-12-30,01:10:25.000,364,11190999,6605,0,1767057024,13146.05744674999,30826.714576860002,53263.27469664001 2025-12-30,01:10:26.000,364,11191045,5565,0,1767057025,13146.11807353999,27136.81223271,53263.28867088 2025-12-30,01:10:27.000,364,11190968,4965,0,1767057026,13146.11807353999,32671.725666540005,53263.25373528001 2025-12-30,01:10:28.000,364,11190953,6324,0,1767057027,13146.20564557,31287.981447540005,53263.3655292 2025-12-30,01:10:29.000,364,11190970,4925,0,1767057028,13146.25953604999,27136.889773140007,53263.37251632001 2025-12-30,01:10:30.000,364,11190969,6324,0,1767057029,13146.320162839991,28981.781027610006,53263.39347768001 2025-12-30,01:10:31.000,364,11190926,5205,0,1767057030,13146.367317010001,28520.626943010007,53263.449374640004 2025-12-30,01:10:32.000,364,11190971,5565,0,1767057031,13146.407734870001,30365.567541390003,53263.46334888001 2025-12-30,01:10:33.000,364,11190937,5605,0,1767057032,13146.448152730001,24369.500022959997,53263.449374640004 2025-12-30,01:10:34.000,364,11190942,6005,0,1767057033,13146.468361660001,31749.297662130004,53263.46334888001 2025-12-30,01:10:36.000,364,11190913,5445,0,1767057035,13146.508779520002,27136.875674879993,53263.4354004 2025-12-30,01:10:37.000,364,11190883,5645,0,1767057036,13146.535724759997,30365.511148350008,53263.46334888001 2025-12-30,01:10:38.000,364,11190871,6565,0,1767057037,13146.576142619997,31749.213072569997,53263.449374640004 2025-12-30,01:10:39.000,364,11190897,6565,0,1767057038,13146.582878929992,27136.79813445,53263.5052716 2025-12-30,01:10:40.000,364,11190812,6084,0,1767057039,13146.616560479997,27598.022710350007,53263.54719432 2025-12-30,01:10:41.000,364,11190799,6565,0,1767057040,13146.630033100002,33594.10432704,53263.58212992001 2025-12-30,01:10:42.000,364,11190877,5605,0,1767057041,13146.650242030002,33132.77401419,53263.58911704001 2025-12-30,01:10:43.000,364,11190809,5405,0,1767057042,13146.643505719992,28520.450714759994,53263.58911704001 2025-12-30,01:10:44.000,364,11190848,5925,0,1767057043,13146.663714649992,31749.057991709997,53263.5751428 2025-12-30,01:10:45.000,364,11190830,6124,0,1767057044,13146.677187269997,21601.80716019,53263.63103976001 2025-12-30,01:10:47.000,364,11190848,5285,0,1767057046,13146.731077750002,28520.24628999,53263.66597536 2025-12-30,01:10:48.000,364,11190803,6284,0,1767057047,13146.731077750002,31748.85356694,53263.63103976001 2025-12-30,01:10:49.000,364,11190803,6245,0,1767057048,13146.737814059998,31748.790124770007,53263.65200112 2025-12-30,01:10:50.000,364,11190761,5645,0,1767057049,13146.737814059998,24368.98543647,53263.686936720005 2025-12-30,01:10:51.000,364,11190815,5645,0,1767057050,13146.751286680003,25291.43458827,53263.72885944001 2025-12-30,01:10:52.000,364,11190778,5165,0,1767057051,13146.784968229993,28058.810240189996,53263.74283368 2025-12-30,01:10:53.000,364,11190768,5165,0,1767057052,13146.798440849998,25291.364096970006,53263.66597536 2025-12-30,01:10:54.000,364,11190763,5565,0,1767057053,13146.811913469988,33132.400410300004,53263.735846560005 2025-12-30,01:10:55.000,364,11190749,6284,0,1767057054,13146.825386089993,28981.273490249994,53263.79873064001 2025-12-30,01:10:56.000,364,11190737,6365,0,1767057055,13146.892749189989,27136.32584274,53263.79174352 2025-12-30,01:10:58.000,364,11190663,5765,0,1767057057,13146.879276569998,24830.202963239994,53263.79174352 2025-12-30,01:10:59.000,364,11190691,6485,0,1767057058,13146.953375979989,32209.965356760003,53263.84065336 2025-12-30,01:11:00.000,364,11190697,5565,0,1767057059,13146.966848599994,28058.873682360005,53263.82667912001 2025-12-30,01:11:01.000,364,11190687,5565,0,1767057060,13146.980321219999,27597.670253849996,53263.88257608 2025-12-30,01:11:02.000,364,11190707,5925,0,1767057061,13147.020739079999,25291.512128700007,53263.88257608 2025-12-30,01:11:03.000,364,11190688,5965,0,1767057062,13147.07462955999,27136.509120119998,53263.94546016001 2025-12-30,01:11:04.000,364,11190678,6165,0,1767057063,13147.101574799999,30826.369169490004,53263.91751168001 2025-12-30,01:11:05.000,364,11190668,5285,0,1767057064,13147.128520039994,27136.502070989998,53263.973408640006 2025-12-30,01:11:06.000,364,11190643,5445,0,1767057065,13147.15546527999,30826.446709919997,53264.04327984001 2025-12-30,01:11:07.000,364,11190633,5645,0,1767057066,13147.209355759995,29442.730687439995,53264.07821544 2025-12-30,01:11:09.000,364,11190579,5684,0,1767057068,13147.33734564999,29903.997558119998,53264.120138160004 2025-12-30,01:11:10.000,364,11190561,5365,0,1767057069,13147.350818269995,29442.751834830007,53264.05026696 2025-12-30,01:11:11.000,364,11190610,5005,0,1767057070,13147.35755457999,28058.993517569994,53264.16206088001 2025-12-30,01:11:12.000,364,11190559,5445,0,1767057071,13147.391236129995,28058.986468439994,53264.06424120001 2025-12-30,01:11:13.000,364,11190623,6485,0,1767057072,13147.431653989996,30365.158691849996,53264.13411240001 2025-12-30,01:11:14.000,364,11190583,5565,0,1767057073,13147.46533554,24830.343945839995,53264.120138160004 2025-12-30,01:11:15.000,364,11190487,6445,0,1767057074,13147.5057534,28520.147602170007,53264.15507376 2025-12-30,01:11:16.000,364,11190550,5965,0,1767057075,13147.566380190001,30365.137544459998,53264.19699648 2025-12-30,01:11:17.000,364,11190559,5245,0,1767057076,13147.593325429996,29903.80723161,53264.14808664 2025-12-30,01:11:18.000,364,11190544,5245,0,1767057077,13147.606798050001,32671.239276570006,53264.21097072001 2025-12-30,01:11:20.000,364,11190496,5285,0,1767057079,13147.660688529992,29903.828379,53264.25289344001 2025-12-30,01:11:21.000,364,11190560,5925,0,1767057080,13147.674161149997,29442.540360929997,53264.29481616 2025-12-30,01:11:22.000,364,11190526,5005,0,1767057081,13147.687633770001,24368.907896040007,53264.25289344001 2025-12-30,01:11:23.000,364,11190528,6084,0,1767057082,13147.761733179992,30826.207039500005,53264.308790400006 2025-12-30,01:11:24.000,364,11190462,6205,0,1767057083,13147.775205799997,30364.97541447,53264.36468736 2025-12-30,01:11:25.000,364,11190527,6445,0,1767057084,13147.822359969992,33593.60383881,53264.31577752 2025-12-30,01:11:26.000,364,11190557,6605,0,1767057085,13147.862777829992,30826.129499069997,53264.36468736 2025-12-30,01:11:27.000,364,11190512,6405,0,1767057086,13147.909932000002,28981.20299895,53264.42757144001 2025-12-30,01:11:28.000,364,11190501,6685,0,1767057087,13147.970558790003,31748.606847389994,53264.4135972 2025-12-30,01:11:29.000,364,11190539,6645,0,1767057088,13147.997504029998,32209.887816329996,53264.476481280006 2025-12-30,01:11:31.000,364,11190446,6084,0,1767057090,13148.064867129993,30364.919021430003,53264.46250704 2025-12-30,01:11:32.000,364,11190462,5285,0,1767057091,13148.071603439988,29442.399378329996,53264.525391120005 2025-12-30,01:11:33.000,364,11190415,6445,0,1767057092,13148.145702849994,31287.38932062,53264.56032672 2025-12-30,01:11:34.000,364,11190432,6005,0,1767057093,13148.165911779994,34516.04594148,53264.58128808 2025-12-30,01:11:35.000,364,11190394,5165,0,1767057094,13148.226538569994,29442.575606579994,53264.574300960005 2025-12-30,01:11:36.000,364,11190363,6405,0,1767057095,13148.280429049999,34054.955299049994,53264.6581464 2025-12-30,01:11:37.000,364,11190460,5884,0,1767057096,13148.300637979999,31287.55145061,53264.70705624 2025-12-30,01:11:38.000,364,11190356,5805,0,1767057097,13148.32084691,30365.10229881,53264.70705624 2025-12-30,01:11:39.000,364,11190389,6245,0,1767057098,13148.34105584,29442.695441789998,53264.61622368001 2025-12-30,01:11:40.000,364,11190445,6685,0,1767057099,13148.347792149994,27136.537316639995,53264.73500472001 2025-12-30,01:11:42.000,364,11190386,6124,0,1767057101,13148.428627869995,33593.88580401,53264.70705624 2025-12-30,01:11:43.000,364,11190363,6645,0,1767057102,13148.428627869995,29442.787080480004,53264.7978888 2025-12-30,01:11:44.000,364,11190346,5965,0,1767057103,13148.40168263,31748.987500410003,53264.77692744 2025-12-30,01:11:45.000,364,11190343,6725,0,1767057104,13148.40168263,30365.28557619,53264.86776 2025-12-30,01:11:46.000,364,11190337,6605,0,1767057105,13148.428627869995,29904.096245940003,53264.93064408001 2025-12-30,01:11:47.000,364,11190352,6124,0,1767057106,13148.428627869995,34516.412496239995,53264.979553920006 2025-12-30,01:11:48.000,364,11190361,6324,0,1767057107,13148.41515524999,27136.62895533,53265.01448952 2025-12-30,01:11:49.000,364,11190371,6405,0,1767057108,13148.41515524999,29904.039852899994,53264.97256680001 2025-12-30,01:11:50.000,364,11190361,6525,0,1767057109,13148.37473738999,28059.049910610003,53265.03545088 2025-12-30,01:11:51.000,364,11190340,6205,0,1767057110,13148.347792149994,27136.572562290006,53264.99352816 2025-12-30,01:11:53.000,364,11190334,5965,0,1767057112,13148.327583219994,32671.359111779995,53265.1123092 2025-12-30,01:11:54.000,364,11190307,6605,0,1767057113,13148.307374289994,32671.32386613,53265.06339936 2025-12-30,01:11:55.000,364,11190295,6685,0,1767057114,13148.29390166999,31287.600794519996,53265.1123092 2025-12-30,01:11:56.000,364,11190348,6045,0,1767057115,13148.260220119999,29442.646097880002,53265.11929632001 2025-12-30,01:11:57.000,364,11190253,6405,0,1767057116,13148.266956429994,28981.38627633,53265.17519328 2025-12-30,01:11:58.000,364,11190244,6245,0,1767057117,13148.27369273999,25291.476883049996,53265.21012888 2025-12-30,01:11:59.000,364,11190241,6365,0,1767057118,13148.219802259999,26675.136512490004,53265.14025768001 2025-12-30,01:12:00.000,364,11190261,6445,0,1767057119,13148.246747499994,30826.24933428,53265.23109024 2025-12-30,01:12:01.000,364,11190193,6405,0,1767057120,13148.25348380999,29903.82132987,53265.23807736001 2025-12-30,01:12:02.000,364,11190278,6005,0,1767057121,13148.300637979999,28058.859584100006,53265.25903872001 2025-12-30,01:12:04.000,364,11190209,6525,0,1767057123,13148.36126477,27597.691401239994,53265.15423192 2025-12-30,01:12:05.000,364,11190266,6005,0,1767057124,13148.408418939995,34055.03283948,53265.1821804 2025-12-30,01:12:06.000,364,11190181,6445,0,1767057125,13148.47578203999,28520.182847820004,53265.20314176 2025-12-30,01:12:07.000,364,11190183,6365,0,1767057126,13148.53640882999,26214.0317718,53265.20314176 2025-12-30,01:12:08.000,364,11190170,5965,0,1767057127,13148.62398086,28520.21809347,53265.30096144 2025-12-30,01:12:09.000,364,11190187,6445,0,1767057128,13148.66439872,28520.281535639995,53265.33589704001 2025-12-30,01:12:10.000,364,11190153,6445,0,1767057129,13148.751970749996,26214.17980353,53265.26602584001 2025-12-30,01:12:11.000,364,11190131,6245,0,1767057130,13148.805861230001,26214.264393089994,53265.314935680006 2025-12-30,01:12:12.000,364,11190144,6005,0,1767057131,13148.879960639992,31287.88275972,53265.30096144 2025-12-30,01:12:13.000,364,11190100,6005,0,1767057132,13149.007950530002,25291.857536070005,53265.33589704001 2025-12-30,01:12:15.000,364,11190077,6645,0,1767057134,13149.142676729993,28059.338924940006,53265.35685840001 2025-12-30,01:12:16.000,364,11190137,6284,0,1767057135,13149.223512449993,29443.118389590003,53265.40576824001 2025-12-30,01:12:17.000,364,11190123,6205,0,1767057136,13149.297611859998,28981.872666299998,53265.44769096 2025-12-30,01:12:18.000,364,11190097,5765,0,1767057137,13149.398656509999,28981.886764559997,53265.51756216 2025-12-30,01:12:19.000,364,11190135,5485,0,1767057138,13149.385183889994,30826.933099889997,53265.50358792001 2025-12-30,01:12:20.000,364,11190037,6485,0,1767057139,13149.445810679994,27598.290577289998,53265.61538184 2025-12-30,01:12:21.000,364,11190090,6045,0,1767057140,13149.466019609994,29904.44870244,53265.65730456 2025-12-30,01:12:22.000,364,11190031,5925,0,1767057141,13149.53338270999,29443.266421320004,53265.67127880001 2025-12-30,01:12:23.000,364,11190036,4965,0,1767057142,13149.51317377999,32671.94418957,53265.67826592 2025-12-30,01:12:24.000,364,11190007,6565,0,1767057143,13149.546855329994,32210.670269759998,53265.68525304 2025-12-30,01:12:26.000,364,11190026,6124,0,1767057145,13149.57380056999,28520.732679959998,53265.72717576 2025-12-30,01:12:27.000,364,11189987,6284,0,1767057146,13149.59400949999,30826.947198149996,53265.748137120005 2025-12-30,01:12:28.000,364,11190040,5085,0,1767057147,13149.58053688,31288.235216219997,53265.85993104001 2025-12-30,01:12:29.000,364,11190016,6165,0,1767057148,13149.59400949999,29904.413456790004,53265.797046960004 2025-12-30,01:12:30.000,364,11190023,5565,0,1767057149,13149.54011902,26675.80617984,53265.85993104001 2025-12-30,01:12:31.000,364,11189976,5245,0,1767057150,13149.54011902,29904.46984983,53265.87390528 2025-12-30,01:12:32.000,364,11190007,5405,0,1767057151,13149.567064259994,27137.051903130006,53265.85993104001 2025-12-30,01:12:33.000,364,11189996,5805,0,1767057152,13149.546855329994,28059.515153190005,53265.915828000005 2025-12-30,01:12:34.000,364,11189958,5165,0,1767057153,13149.519910089999,29443.231175670007,53265.90185376 2025-12-30,01:12:35.000,364,11189940,4885,0,1767057154,13149.54011902,28982.02774716,53265.92980224001 2025-12-30,01:12:37.000,364,11189928,5005,0,1767057156,13149.519910089999,28981.99955064,53266.00666056001 2025-12-30,01:12:38.000,364,11189952,6084,0,1767057157,13149.445810679994,26675.777983320004,53265.985699200006 2025-12-30,01:12:39.000,364,11189910,5965,0,1767057158,13149.519910089999,29443.224126539993,53266.090506 2025-12-30,01:12:40.000,364,11189851,5525,0,1767057159,13149.54011902,24830.816237549996,53266.00666056001 2025-12-30,01:12:41.000,364,11189856,5805,0,1767057160,13149.56032795,31749.396349949995,53266.11146736 2025-12-30,01:12:42.000,364,11189893,5605,0,1767057161,13149.587273189994,31288.073086229997,53266.097493119996 2025-12-30,01:12:43.000,364,11189895,5605,0,1767057162,13149.56032795,26214.53226003,53266.10448024001 2025-12-30,01:12:44.000,364,11189892,6084,0,1767057163,13149.607482119995,28520.739729089997,53266.132428720004 2025-12-30,01:12:45.000,364,11189880,4965,0,1767057164,13149.62095474,29904.427555050002,53266.17435144001 2025-12-30,01:12:46.000,364,11189814,5925,0,1767057165,13149.63442735999,30365.715573120004,53266.202299920005 2025-12-30,01:12:48.000,364,11189839,6605,0,1767057167,13149.73547200999,30826.9119525,53266.25819688 2025-12-30,01:12:49.000,364,11189849,5645,0,1767057168,13149.78262618,26675.763885060005,53266.27217112001 2025-12-30,01:12:50.000,364,11189822,5365,0,1767057169,13149.769153559995,29904.533292000007,53266.300119600004 2025-12-30,01:12:51.000,364,11189768,6124,0,1767057170,13149.77588986999,28059.515153190005,53266.29313248001 2025-12-30,01:12:52.000,364,11189776,5125,0,1767057171,13149.82304404,33594.449734409995,53266.31409384001 2025-12-30,01:12:53.000,364,11189766,6045,0,1767057172,13149.809571419995,34516.948230120004,53266.34902944 2025-12-30,01:12:54.000,364,11189761,5405,0,1767057173,13149.8634619,26675.911916790006,53266.369990800005 2025-12-30,01:12:55.000,364,11189740,5125,0,1767057174,13149.87693451999,27598.43860902,53266.35601656 2025-12-30,01:12:56.000,364,11189731,5605,0,1767057175,13149.910616069996,28982.126434980004,53266.34902944 2025-12-30,01:12:57.000,364,11189774,4925,0,1767057176,13149.930824999996,31288.3480023,53266.35601656 2025-12-30,01:12:59.000,364,11189769,6605,0,1767057178,13149.977979169991,31288.432591859993,53266.41191352001 2025-12-30,01:13:00.000,364,11189690,6205,0,1767057179,13149.94429762,32210.916989310004,53266.39095216001 2025-12-30,01:13:01.000,364,11189681,6205,0,1767057180,13149.991451789996,30365.976390929995,53266.38396504 2025-12-30,01:13:02.000,364,11189762,5925,0,1767057181,13150.011660719996,27137.27747529,53266.4049264 2025-12-30,01:13:03.000,364,11189709,6525,0,1767057182,13150.031869649996,27598.502051190007,53266.432874879996 2025-12-30,01:13:04.000,364,11189725,6405,0,1767057183,13150.025133340001,25292.266385609997,53266.36300368001 2025-12-30,01:13:05.000,364,11189744,6084,0,1767057184,13150.025133340001,32210.916989310004,53266.42588776 2025-12-30,01:13:06.000,364,11189699,5765,0,1767057185,13150.025133340001,35900.81228432999,53266.42588776 2025-12-30,01:13:07.000,364,11189699,5445,0,1767057186,13150.038605959991,30365.92704702,53266.43986200001 2025-12-30,01:13:08.000,364,11189674,5805,0,1767057187,13150.085760130001,28059.71957796,53266.432874879996 2025-12-30,01:13:10.000,364,11189692,5965,0,1767057189,13150.132914299997,28520.944153860008,53266.42588776 2025-12-30,01:13:11.000,364,11189647,5445,0,1767057190,13150.200277399992,29443.442649570003,53266.45383624 2025-12-30,01:13:12.000,364,11189635,6405,0,1767057191,13150.220486329992,32210.902891050006,53266.537681680005 2025-12-30,01:13:13.000,364,11189680,6084,0,1767057192,13150.247431570002,29443.46379696,53266.55165592 2025-12-30,01:13:14.000,364,11189629,5645,0,1767057193,13150.247431570002,31749.67831515,53266.59357864 2025-12-30,01:13:15.000,364,11189709,6284,0,1767057194,13150.294585739997,23908.606756170004,53266.64248848 2025-12-30,01:13:16.000,364,11189658,5285,0,1767057195,13150.328267290002,27137.26337703,53266.59357864 2025-12-30,01:13:17.000,364,11189637,6405,0,1767057196,13150.355212529998,30366.025734840005,53266.66344984 2025-12-30,01:13:18.000,364,11189633,6445,0,1767057197,13150.361948839993,30366.018685710005,53266.67742408001 2025-12-30,01:13:19.000,364,11189640,5805,0,1767057198,13150.422575629993,35439.714592770004,53266.61454 2025-12-30,01:13:21.000,364,11189570,5884,0,1767057200,13150.409103010003,30366.173766570006,53266.64947560001 2025-12-30,01:13:22.000,364,11189563,5525,0,1767057201,13150.409103010003,30827.433588119995,53266.69139832 2025-12-30,01:13:23.000,364,11189529,6284,0,1767057202,13150.442784559993,30827.461784640007,53266.57261728 2025-12-30,01:13:24.000,364,11189588,5805,0,1767057203,13150.489938729988,29443.745762160004,53266.66344984 2025-12-30,01:13:25.000,364,11189560,6124,0,1767057204,13150.456257179998,29905.005583709994,53266.6844112 2025-12-30,01:13:26.000,364,11189567,5565,0,1767057205,13150.469729799988,23447.621850690004,53266.69838544001 2025-12-30,01:13:27.000,364,11189529,6245,0,1767057206,13150.489938729988,26215.053895649995,53266.76126952 2025-12-30,01:13:28.000,364,11189537,6405,0,1767057207,13150.503411349993,30366.300650909994,53266.789218 2025-12-30,01:13:29.000,364,11189483,6324,0,1767057208,13150.516883969998,28521.324806880002,53266.76126952 2025-12-30,01:13:30.000,364,11189498,5925,0,1767057209,13150.550565519989,25292.618842109994,53266.768256639996 2025-12-30,01:13:32.000,364,11189514,4925,0,1767057211,13150.483202419993,30827.53227594,53266.76126952 2025-12-30,01:13:33.000,364,11189526,6084,0,1767057212,13150.523620279993,27598.89680247,53266.81716648001 2025-12-30,01:13:34.000,364,11189465,6645,0,1767057213,13150.550565519989,29905.08312414,53266.85210208 2025-12-30,01:13:35.000,364,11189450,5285,0,1767057214,13150.577510759998,27598.88975334,53266.88703768 2025-12-30,01:13:36.000,364,11189509,6365,0,1767057215,13150.631401239989,28982.626923210002,53266.81017936 2025-12-30,01:13:37.000,364,11189471,6445,0,1767057216,13150.638137549999,28060.142525760006,53266.85210208 2025-12-30,01:13:38.000,364,11189326,5884,0,1767057217,13150.685291719994,32672.59270953,53266.824153600006 2025-12-30,01:13:39.000,364,11189281,6365,0,1767057218,13150.698764339999,28060.184820540002,53266.86607632001 2025-12-30,01:13:40.000,364,11189291,5485,0,1767057219,13150.725709579994,25292.73162819,53266.824153600006 2025-12-30,01:13:41.000,364,11189377,5485,0,1767057220,13150.75939113,32672.705495610004,53266.90799904 2025-12-30,01:13:43.000,364,11189398,5805,0,1767057222,13150.867172089995,31289.038817039997,53266.94992176 2025-12-30,01:13:44.000,364,11189413,5645,0,1767057223,13150.87390839999,27599.115325499995,53266.88703768 2025-12-30,01:13:45.000,364,11189354,5965,0,1767057224,13150.93453518999,25292.936052959994,53266.94293464001 2025-12-30,01:13:46.000,364,11189291,6525,0,1767057225,13150.93453518999,25754.231120159995,53266.90799904 2025-12-30,01:13:47.000,364,11189329,6245,0,1767057226,13150.98168936,32672.881723860002,53266.90101192 2025-12-30,01:13:48.000,364,11189349,5525,0,1767057227,13151.02210722,28521.67021425,53266.921973280005 2025-12-30,01:13:49.000,364,11189297,5565,0,1767057228,13151.07599769999,31289.215045289995,53266.921973280005 2025-12-30,01:13:50.000,364,11189358,5125,0,1767057229,13151.08273401,27137.996486549993,53266.94293464001 2025-12-30,01:13:51.000,364,11189317,6324,0,1767057230,13151.06252508,32211.727639260003,53267.03376720001 2025-12-30,01:13:52.000,364,11189382,6084,0,1767057231,13151.08273401,26676.77191065,53266.97787024 2025-12-30,01:13:54.000,364,11189324,6124,0,1767057233,13151.09620662999,30366.744746099997,53267.0687028 2025-12-30,01:13:55.000,364,11189321,5765,0,1767057234,13151.129888179996,27138.059928720002,53267.040754320005 2025-12-30,01:13:56.000,364,11189315,6525,0,1767057235,13151.1433608,29444.295594299998,53266.98485736001 2025-12-30,01:13:57.000,364,11189295,6405,0,1767057236,13151.1433608,30827.976371130004,53267.040754320005 2025-12-30,01:13:58.000,364,11189275,5565,0,1767057237,13151.129888179996,28521.895786409994,53267.02678008 2025-12-30,01:13:59.000,364,11189251,6485,0,1767057238,13151.129888179996,30827.997518520002,53267.12459976 2025-12-30,01:14:00.000,364,11189193,6485,0,1767057239,13151.1433608,27599.3972907,53267.02678008 2025-12-30,01:14:01.000,364,11189238,6284,0,1767057240,13151.136624489991,26676.877647600006,53267.07568992 2025-12-30,01:14:02.000,364,11189233,5645,0,1767057241,13151.150097109996,28521.867589889996,53267.05472856 2025-12-30,01:14:03.000,364,11189207,6405,0,1767057242,13151.18377866,27138.151567409994,53267.04774144 2025-12-30,01:14:05.000,364,11189228,5965,0,1767057244,13151.16356973,28983.11331318,53267.11062552001 2025-12-30,01:14:06.000,364,11189195,6565,0,1767057245,13151.224196520001,34518.12543483,53267.11062552001 2025-12-30,01:14:07.000,364,11189223,6485,0,1767057246,13151.251141759996,30366.928023479995,53267.14556112 2025-12-30,01:14:08.000,364,11189208,5805,0,1767057247,13151.311768549996,28983.212001000007,53267.18049672001 2025-12-30,01:14:09.000,364,11189167,6605,0,1767057248,13151.365659030002,32673.163689060006,53267.15254824001 2025-12-30,01:14:10.000,364,11189175,5605,0,1767057249,13151.365659030002,30828.216041549997,53267.103638399996 2025-12-30,01:14:11.000,364,11189194,5765,0,1767057250,13151.412813199997,27599.54532243,53267.12459976 2025-12-30,01:14:12.000,364,11189225,6365,0,1767057251,13151.473439989997,31289.525207009996,53267.11062552001 2025-12-30,01:14:13.000,364,11189147,6245,0,1767057252,13151.473439989997,32212.108292279998,53267.09665128 2025-12-30,01:14:14.000,364,11189117,6405,0,1767057253,13151.527330470002,28522.13545683,53267.13158688001 2025-12-30,01:14:16.000,364,11189141,5565,0,1767057255,13151.608166190003,28060.974323100003,53267.21543232 2025-12-30,01:14:17.000,364,11189116,5165,0,1767057256,13151.655320359998,28061.00251962,53267.25036792001 2025-12-30,01:14:18.000,364,11189097,6365,0,1767057257,13151.668792979988,24371.06492982,53267.2433808 2025-12-30,01:14:19.000,364,11189130,6084,0,1767057258,13151.675529289998,30828.533252399997,53267.257355040005 2025-12-30,01:14:20.000,364,11189125,5684,0,1767057259,13151.689001909988,28983.684292709993,53267.29927776001 2025-12-30,01:14:21.000,364,11189094,6045,0,1767057260,13151.736156079998,32212.467797909994,53267.26434216 2025-12-30,01:14:22.000,364,11189096,5965,0,1767057261,13151.736156079998,30367.53424866,53267.28530352 2025-12-30,01:14:23.000,364,11189095,6405,0,1767057262,13151.776573939998,29906.316721890005,53267.25036792001 2025-12-30,01:14:24.000,364,11189037,6205,0,1767057263,13151.722683459993,29906.344918410003,53267.27831640001 2025-12-30,01:14:25.000,364,11189073,6485,0,1767057264,13151.749628699989,28061.4677622,53267.271329279996 2025-12-30,01:14:27.000,364,11189089,6405,0,1767057266,13151.641847739993,25755.267342270003,53267.313252 2025-12-30,01:14:28.000,364,11189078,5965,0,1767057267,13151.587957260002,25755.246194880005,53267.34120048 2025-12-30,01:14:29.000,364,11189048,6005,0,1767057268,13151.601429879993,27600.292530210005,53267.32023912001 2025-12-30,01:14:30.000,364,11189024,5085,0,1767057269,13151.547539400002,26216.59060599,53267.29229064 2025-12-30,01:14:31.000,364,11189009,5525,0,1767057270,13151.534066779997,19297.834265340003,53267.327226240006 2025-12-30,01:14:32.000,364,11188996,5725,0,1767057271,13151.493648919997,29445.367062060002,53267.33421336 2025-12-30,01:14:33.000,364,11188976,6124,0,1767057272,13151.399340579992,28984.142486159995,53267.313252 2025-12-30,01:14:34.000,364,11188995,6324,0,1767057273,13151.352186409997,31290.364053480007,53267.29927776001 2025-12-30,01:14:35.000,364,11188991,6405,0,1767057274,13151.325241170001,29906.648031000004,53267.32023912001 2025-12-30,01:14:36.000,364,11188934,6084,0,1767057275,13151.257878069991,35441.631956130004,53267.313252 2025-12-30,01:14:38.000,364,11188920,6165,0,1767057277,13151.190514969996,27139.145494740005,53267.313252 2025-12-30,01:14:39.000,364,11188915,6324,0,1767057278,13151.1433608,33596.6561121,53267.22940656001 2025-12-30,01:14:40.000,364,11188975,5725,0,1767057279,13151.129888179996,30829.160624969998,53267.22241944 2025-12-30,01:14:41.000,364,11188933,5565,0,1767057280,13151.08273401,33135.41038881001,53267.22241944 2025-12-30,01:14:42.000,364,11188898,6005,0,1767057281,13151.06252508,30829.181772359996,53267.22940656001 2025-12-30,01:14:43.000,364,11188952,5165,0,1767057282,13151.04231615,30829.15357584,53267.20145808001 2025-12-30,01:14:44.000,364,11188902,5085,0,1767057283,13151.05578876999,26216.61175338,53267.22241944 2025-12-30,01:14:45.000,364,11188918,6045,0,1767057284,13151.03557983999,28522.917910260003,53267.103638399996 2025-12-30,01:14:46.000,364,11188889,6324,0,1767057285,13151.028843529995,27600.48990585,53267.27831640001 2025-12-30,01:14:47.000,364,11188889,6485,0,1767057286,13150.99516197999,28984.24822311,53267.16652248 2025-12-30,01:14:49.000,364,11188887,6324,0,1767057288,13150.92106257,28061.742678270006,53267.18049672001 2025-12-30,01:14:50.000,364,11188859,5765,0,1767057289,13150.9412715,31751.7578085,53267.159535360006 2025-12-30,01:14:51.000,364,11188856,5845,0,1767057290,13150.927798879995,28061.742678270006,53267.15254824001 2025-12-30,01:14:52.000,364,11188864,5125,0,1767057291,13150.91432625999,33135.50907663,53267.14556112 2025-12-30,01:14:53.000,364,11188833,6525,0,1767057292,13150.867172089995,26678.040754050002,53267.103638399996 2025-12-30,01:14:54.000,364,11188833,5445,0,1767057293,13150.84022685,22065.463685940005,53267.18748384 2025-12-30,01:14:55.000,364,11188829,5684,0,1767057294,13150.82001792,29906.774915340007,53267.159535360006 2025-12-30,01:14:56.000,364,11188800,6084,0,1767057295,13150.77960006,33596.86758600001,53267.20145808001 2025-12-30,01:14:57.000,364,11188836,5125,0,1767057296,13150.766127439994,31751.807152409994,53267.18748384 2025-12-30,01:14:58.000,364,11188766,6045,0,1767057297,13150.725709579994,31751.863545450004,53267.20145808001 2025-12-30,01:15:00.000,364,11188767,6605,0,1767057299,13150.658346479999,29906.796062730005,53267.20145808001 2025-12-30,01:15:01.000,364,11188742,5965,0,1767057300,13150.631401239989,29445.5644377,53267.18049672001 2025-12-30,01:15:02.000,364,11188752,6324,0,1767057301,13150.584247069994,25294.359977219996,53267.18049672001 2025-12-30,01:15:03.000,364,11188722,5085,0,1767057302,13150.557301829998,30829.336853219997,53267.18748384 2025-12-30,01:15:04.000,364,11188754,6205,0,1767057303,13150.503411349993,29906.817210120003,53267.11761264 2025-12-30,01:15:05.000,364,11188769,6565,0,1767057304,13150.516883969998,35441.91392132999,53267.18748384 2025-12-30,01:15:06.000,364,11188731,6445,0,1767057305,13150.442784559993,30368.077031670007,53267.16652248 2025-12-30,01:15:07.000,364,11188716,6124,0,1767057306,13150.449520869988,31290.674215199993,53267.1735096 2025-12-30,01:15:08.000,364,11188705,5605,0,1767057307,13150.449520869988,28984.382156580003,53267.12459976 2025-12-30,01:15:09.000,364,11188687,6445,0,1767057308,13150.395630389998,27139.420410809995,53267.138574000004 2025-12-30,01:15:11.000,364,11188687,5485,0,1767057310,13150.341739909993,26216.830276409994,53267.18748384 2025-12-30,01:15:12.000,364,11188707,6365,0,1767057311,13150.308058360002,31290.61782216,53267.11761264 2025-12-30,01:15:13.000,364,11188665,6885,0,1767057312,13150.294585739997,25755.584553120003,53267.0687028 2025-12-30,01:15:14.000,364,11188637,5565,0,1767057313,13150.294585739997,27139.279428210008,53267.0687028 2025-12-30,01:15:15.000,364,11188617,5725,0,1767057314,13150.267640500002,30829.365049739994,53267.03376720001 2025-12-30,01:15:16.000,364,11188649,6324,0,1767057315,13150.233958949997,30829.358000609995,53267.08267704001 2025-12-30,01:15:17.000,364,11188647,6365,0,1767057316,13150.200277399992,32674.3479429,53267.089664160005 2025-12-30,01:15:18.000,364,11188660,5805,0,1767057317,13150.207013710002,31751.821250670007,53267.040754320005 2025-12-30,01:15:19.000,364,11188657,6725,0,1767057318,13150.153123229997,31751.786005019996,53267.01979296 2025-12-30,01:15:20.000,364,11188654,5085,0,1767057319,13150.186804780002,29906.760817079994,53267.00581872 2025-12-30,01:15:22.000,364,11188618,5005,0,1767057321,13150.153123229997,27600.50400411,53267.03376720001 2025-12-30,01:15:23.000,364,11188547,6525,0,1767057322,13150.132914299997,27139.286477340007,53267.0687028 2025-12-30,01:15:24.000,364,11188658,5884,0,1767057323,13150.092496439996,29445.55738857,53266.991844480006 2025-12-30,01:15:25.000,364,11188576,4805,0,1767057324,13150.099232749992,27600.50400411,53267.01280584001 2025-12-30,01:15:26.000,364,11188560,5245,0,1767057325,13150.099232749992,31290.512085209994,53266.97787024 2025-12-30,01:15:27.000,364,11188542,5044,0,1767057326,13150.058814889991,34519.37313084,53266.970883120004 2025-12-30,01:15:28.000,364,11188610,5245,0,1767057327,13150.004924410001,35903.06800593001,53266.96389600001 2025-12-30,01:15:29.000,364,11188517,6365,0,1767057328,13150.011660719996,25294.282436790003,53266.89402480001 2025-12-30,01:15:30.000,364,11188558,6005,0,1767057329,13149.971242859996,33596.832340349996,53266.94992176 2025-12-30,01:15:31.000,364,11188580,5285,0,1767057330,13149.92408869,32674.284500730006,53267.01280584001 2025-12-30,01:15:33.000,364,11188488,6045,0,1767057332,13149.890407139996,31290.631920419997,53266.935947519996 2025-12-30,01:15:34.000,364,11188493,6365,0,1767057333,13149.85672558999,28523.164629809995,53266.94992176 2025-12-30,01:15:35.000,364,11188512,6124,0,1767057334,13149.8634619,31751.89174197,53266.91498616001 2025-12-30,01:15:36.000,364,11188449,5485,0,1767057335,13149.79609879999,31290.674215199993,53266.89402480001 2025-12-30,01:15:37.000,364,11188500,4925,0,1767057336,13149.81630772999,30368.133424710002,53266.97787024 2025-12-30,01:15:38.000,364,11188489,5684,0,1767057337,13149.78262618,28523.129384159998,53266.970883120004 2025-12-30,01:15:39.000,364,11188478,5005,0,1767057338,13149.748944629995,28984.459697009996,53266.935947519996 2025-12-30,01:15:40.000,364,11188481,6485,0,1767057339,13149.71526307999,28061.9612013,53266.91498616001 2025-12-30,01:15:41.000,364,11188434,6284,0,1767057340,13149.67484521999,28523.164629809995,53266.86607632001 2025-12-30,01:15:42.000,364,11188479,5765,0,1767057341,13149.688317839995,31751.955184139995,53266.91498616001 2025-12-30,01:15:44.000,364,11188428,5285,0,1767057343,13149.64116367,28061.918906520004,53266.84511496001 2025-12-30,01:15:45.000,364,11188447,5525,0,1767057344,13149.62095474,28061.989397819998,53266.89402480001 2025-12-30,01:15:46.000,364,11188395,6525,0,1767057345,13149.64116367,28062.038741729993,53266.90101192 2025-12-30,01:15:47.000,364,11188416,6084,0,1767057346,13149.62095474,25755.78897789,53266.89402480001 2025-12-30,01:15:48.000,364,11188396,5085,0,1767057347,13149.55359163999,32213.405332199996,53266.86607632001 2025-12-30,01:15:49.000,364,11188398,6084,0,1767057348,13149.54011902,26217.09814335,53266.81716648001 2025-12-30,01:15:50.000,364,11188394,6045,0,1767057349,13149.57380056999,32674.721546789995,53266.935947519996 2025-12-30,01:15:51.000,364,11188457,5605,0,1767057350,13149.506437469994,33136.030712249994,53266.86607632001 2025-12-30,01:15:52.000,364,11188395,6284,0,1767057351,13149.486228539994,30829.78094841,53266.824153600006 2025-12-30,01:15:53.000,364,11188378,5285,0,1767057352,13149.432338059989,24372.34082235,53266.79620512001 2025-12-30,01:15:55.000,364,11188348,5245,0,1767057354,13149.304348169993,25756.134385259997,53266.85210208 2025-12-30,01:15:56.000,364,11188347,6605,0,1767057355,13149.277402929998,31291.287489509996,53266.768256639996 2025-12-30,01:15:57.000,364,11188319,5725,0,1767057356,13149.189830900003,28523.679216300006,53266.789218 2025-12-30,01:15:58.000,364,11188313,5605,0,1767057357,13149.108995180002,28984.960185239994,53266.76126952 2025-12-30,01:15:59.000,364,11188293,6365,0,1767057358,13149.034895769997,28062.426443880002,53266.81017936 2025-12-30,01:16:00.000,364,11188293,6885,0,1767057359,13148.967532670002,31291.195850820004,53266.705372560005 2025-12-30,01:16:01.000,364,11188327,5684,0,1767057360,13148.839542779991,27601.1595732,53266.6844112 2025-12-30,01:16:02.000,364,11188359,5525,0,1767057361,13148.792388609996,29446.163613750003,53266.754282400005 2025-12-30,01:16:03.000,364,11188317,6365,0,1767057362,13148.72502551,29446.142466360005,53266.803192240004 2025-12-30,01:16:04.000,364,11188329,5485,0,1767057363,13148.630717169995,27139.84335861,53266.74729528001 2025-12-30,01:16:06.000,364,11188278,5044,0,1767057365,13148.47578203999,33136.065957900006,53266.72633392001 2025-12-30,01:16:07.000,364,11188261,6565,0,1767057366,13148.37473738999,29446.04377854,53266.705372560005 2025-12-30,01:16:08.000,364,11188264,5285,0,1767057367,13148.27369273999,25294.78292502,53266.6844112 2025-12-30,01:16:09.000,364,11188236,6045,0,1767057368,13148.25348380999,25756.000451789994,53266.705372560005 2025-12-30,01:16:10.000,364,11188179,5525,0,1767057369,13148.240011189999,28984.72756395,53266.656462720006 2025-12-30,01:16:11.000,364,11188241,5684,0,1767057370,13148.186120709994,26678.442554459994,53266.60755288001 2025-12-30,01:16:12.000,364,11188211,5485,0,1767057371,13148.112021299989,29907.226059659995,53266.59357864 2025-12-30,01:16:13.000,364,11188090,5845,0,1767057372,13148.132230229989,31752.251247599997,53266.600565759996 2025-12-30,01:16:14.000,364,11188075,5725,0,1767057373,13148.112021299989,28523.488889789995,53266.57960440001 2025-12-30,01:16:15.000,364,11188084,6165,0,1767057374,13148.125493919993,29445.973287240005,53266.600565759996 2025-12-30,01:16:17.000,364,11188007,5884,0,1767057376,13148.091812369988,28984.776907859996,53266.537681680005 2025-12-30,01:16:18.000,364,11188170,6324,0,1767057377,13148.091812369988,28523.566430220002,53266.50274608 2025-12-30,01:16:19.000,364,11188196,6324,0,1767057378,13148.071603439988,29907.367042259997,53266.43986200001 2025-12-30,01:16:20.000,364,11188159,6485,0,1767057379,13148.058130819998,30829.92898014,53266.45383624 2025-12-30,01:16:21.000,364,11188112,5285,0,1767057380,13148.085076059993,30830.006520569994,53266.41191352001 2025-12-30,01:16:22.000,364,11188100,4965,0,1767057381,13148.105284989993,33136.31972658,53266.41191352001 2025-12-30,01:16:23.000,364,11188111,5445,0,1767057382,13148.112021299989,29907.606712680004,53266.35601656 2025-12-30,01:16:24.000,364,11188126,5285,0,1767057383,13148.132230229989,22988.801028119997,53266.4049264 2025-12-30,01:16:25.000,364,11188069,6565,0,1767057384,13148.125493919993,28523.91888672,53266.45383624 2025-12-30,01:16:26.000,364,11188089,5445,0,1767057385,13148.118757609998,28062.800047769997,53266.432874879996 2025-12-30,01:16:28.000,364,11188112,6205,0,1767057387,13148.064867129993,26217.852400260002,53266.35601656 2025-12-30,01:16:29.000,364,11188070,5325,0,1767057388,13148.031185579988,28985.453624340007,53266.31409384001 2025-12-30,01:16:30.000,364,11188070,5125,0,1767057389,13148.017712959998,25295.480788889996,53266.37697792 2025-12-30,01:16:31.000,364,11188025,5725,0,1767057390,13147.990767720003,25756.71946305,53266.251209760005 2025-12-30,01:16:32.000,364,11188083,6485,0,1767057391,13147.984031409993,24834.213918210007,53266.39793928 2025-12-30,01:16:33.000,364,11188055,6365,0,1767057392,13147.963822479993,30830.612745749997,53266.39095216001 2025-12-30,01:16:34.000,364,11188038,4925,0,1767057393,13147.936877239998,28063.032669060005,53266.32806808 2025-12-30,01:16:35.000,364,11187984,6084,0,1767057394,13147.930140930002,29446.84033023,53266.20928704 2025-12-30,01:16:36.000,364,11188037,6525,0,1767057395,13147.903195689993,27140.583517260005,53266.28614536 2025-12-30,01:16:37.000,364,11187948,5565,0,1767057396,13147.856041519997,30369.352924200008,53266.300119600004 2025-12-30,01:16:39.000,364,11188038,5365,0,1767057398,13147.849305210002,26218.007481120003,53266.265183999996 2025-12-30,01:16:40.000,364,11187960,6124,0,1767057399,13147.808887350002,30369.254236380002,53266.18832568 2025-12-30,01:16:41.000,364,11187987,5925,0,1767057400,13147.842568899992,28985.495919120003,53266.2302484 2025-12-30,01:16:42.000,364,11187969,6405,0,1767057401,13147.815623659997,31753.083044939995,53266.21627416 2025-12-30,01:16:43.000,364,11187949,6205,0,1767057402,13147.768469490002,28985.502968250003,53266.1603772 2025-12-30,01:16:44.000,364,11187943,6445,0,1767057403,13147.721315319992,29908.064906130006,53266.16736432 2025-12-30,01:16:45.000,364,11187911,5725,0,1767057404,13147.761733179992,27601.751700120003,53266.21627416 2025-12-30,01:16:46.000,364,11187947,6485,0,1767057405,13147.701106389992,31753.104192330007,53266.11845448 2025-12-30,01:16:47.000,364,11187925,6605,0,1767057406,13147.680897459992,28524.292490609994,53266.16736432 2025-12-30,01:16:48.000,364,11187941,5405,0,1767057407,13147.613534359996,26679.260253540007,53266.14640296001 2025-12-30,01:16:50.000,364,11187868,5965,0,1767057409,13147.52596233,29446.798035450003,53266.07653176001 2025-12-30,01:16:51.000,364,11187937,6485,0,1767057410,13147.48554447,32214.32876823,53266.034609040005 2025-12-30,01:16:52.000,364,11187889,6405,0,1767057411,13147.40470875,26217.965186340007,53266.04159616 2025-12-30,01:16:53.000,364,11187910,6124,0,1767057412,13147.371027199995,31291.837321650004,53266.0206348 2025-12-30,01:16:54.000,364,11187892,5365,0,1767057413,13147.310400409995,27601.77284751,53266.00666056001 2025-12-30,01:16:55.000,364,11187811,5565,0,1767057414,13147.27671885999,26679.239106149995,53265.9507636 2025-12-30,01:16:56.000,364,11187886,4925,0,1767057415,13147.22282838,31291.795026869993,53265.985699200006 2025-12-30,01:16:57.000,364,11187832,5285,0,1767057416,13147.18241052,29908.064906130006,53265.93678936001 2025-12-30,01:16:58.000,364,11187826,6045,0,1767057417,13147.12178373,25295.459641499998,53265.89486664 2025-12-30,01:16:59.000,364,11187820,6205,0,1767057418,13147.12178373,26679.19681137,53265.964737840004 2025-12-30,01:17:01.000,364,11187836,5125,0,1767057420,13147.027475389994,29908.008513089997,53265.915828000005 2025-12-30,01:17:02.000,364,11187765,5405,0,1767057421,13147.007266459994,32214.356964749997,53265.87390528 2025-12-30,01:17:03.000,364,11187828,6205,0,1767057422,13146.973584909989,28063.011521670007,53265.82499544 2025-12-30,01:17:04.000,364,11187839,7005,0,1767057423,13146.953375979989,24834.192770819995,53265.797046960004 2025-12-30,01:17:05.000,364,11187823,6365,0,1767057424,13146.926430739994,25756.663070010007,53265.73416288 2025-12-30,01:17:06.000,364,11187871,6565,0,1767057425,13146.906221809993,33598.030692450004,53265.76909848001 2025-12-30,01:17:07.000,364,11187800,5165,0,1767057426,13146.886012879993,27140.456632920002,53265.76211136001 2025-12-30,01:17:08.000,364,11187822,5125,0,1767057427,13146.872540259988,28985.481820860005,53265.7062144 2025-12-30,01:17:09.000,364,11187756,4925,0,1767057428,13146.859067639998,25756.684217400005,53265.73416288 2025-12-30,01:17:10.000,364,11187779,6605,0,1767057429,13146.825386089993,29908.001463959998,53265.68525304 2025-12-30,01:17:12.000,364,11187761,6445,0,1767057431,13146.832122399988,31752.984357120004,53265.71320152 2025-12-30,01:17:13.000,364,11187734,4965,0,1767057432,13146.825386089993,32214.265326060005,53265.6363432 2025-12-30,01:17:14.000,364,11187777,6324,0,1767057433,13146.805177159993,21144.03665799,53265.629356080004 2025-12-30,01:17:15.000,364,11187726,5845,0,1767057434,13146.818649779998,26679.140418330004,53265.6363432 2025-12-30,01:17:16.000,364,11187749,6245,0,1767057435,13146.798440849998,28985.432476949994,53265.64333032001 2025-12-30,01:17:17.000,364,11187731,6605,0,1767057436,13146.778231919998,28985.347887390002,53265.629356080004 2025-12-30,01:17:18.000,364,11187724,5845,0,1767057437,13146.784968229993,31752.87157104,53265.60839472 2025-12-30,01:17:19.000,364,11187736,5925,0,1767057438,13146.805177159993,25295.205872820006,53265.6363432 2025-12-30,01:17:20.000,364,11187722,6084,0,1767057439,13146.778231919998,24372.66508233,53265.59442048001 2025-12-30,01:17:21.000,364,11187680,6005,0,1767057440,13146.771495610003,29907.691302239997,53265.57345912001 2025-12-30,01:17:23.000,364,11187668,5965,0,1767057442,13146.751286680003,28985.185757400002,53265.54551064 2025-12-30,01:17:24.000,364,11187638,5765,0,1767057443,13146.758022989998,30830.126355779998,53265.57345912001 2025-12-30,01:17:25.000,364,11187614,5884,0,1767057444,13146.758022989998,30830.10520839,53265.53852352 2025-12-30,01:17:26.000,364,11187646,5725,0,1767057445,13146.811913469988,27601.328752319998,53265.50358792001 2025-12-30,01:17:27.000,364,11187677,6525,0,1767057446,13146.751286680003,26678.752716179995,53265.45467808001 2025-12-30,01:17:28.000,364,11187639,6485,0,1767057447,13146.751286680003,28062.546279090006,53265.482626560006 2025-12-30,01:17:29.000,364,11187605,6405,0,1767057448,13146.704132509993,34981.36606191,53265.54551064 2025-12-30,01:17:30.000,364,11187581,6445,0,1767057449,13146.683923579993,30830.055864480004,53265.44769096 2025-12-30,01:17:31.000,364,11187572,5884,0,1767057450,13146.717605129998,27140.033685119997,53265.42672960001 2025-12-30,01:17:32.000,364,11187579,6165,0,1767057451,13146.731077750002,30368.852435969995,53265.50358792001 2025-12-30,01:17:34.000,364,11187571,6405,0,1767057453,13146.690659890002,28985.072971319998,53265.44070384 2025-12-30,01:17:35.000,364,11187513,6485,0,1767057454,13146.690659890002,25295.022595439994,53265.41974248 2025-12-30,01:17:36.000,364,11187544,5845,0,1767057455,13146.643505719992,30368.894730750006,53265.41974248 2025-12-30,01:17:37.000,364,11187549,6565,0,1767057456,13146.656978339997,33597.692334210005,53265.40576824001 2025-12-30,01:17:38.000,364,11187568,5805,0,1767057457,13146.636769409997,33136.44661092,53265.37781976 2025-12-30,01:17:39.000,364,11187527,6525,0,1767057458,13146.623296789992,29907.719498759994,53265.34987128 2025-12-30,01:17:40.000,364,11187496,5925,0,1767057459,13146.643505719992,28985.20690479,53265.40576824001 2025-12-30,01:17:41.000,364,11187499,6525,0,1767057460,13146.609824170002,28523.996427150007,53265.34987128 2025-12-30,01:17:42.000,364,11187540,5845,0,1767057461,13146.589615240002,27601.45563666,53265.391794 2025-12-30,01:17:43.000,364,11187535,6324,0,1767057462,13146.576142619997,25295.227020210004,53265.293974320004 2025-12-30,01:17:45.000,364,11187479,6565,0,1767057464,13146.576142619997,28524.06691845,53265.293974320004 2025-12-30,01:17:46.000,364,11187487,6645,0,1767057465,13146.596351549997,24372.791966670004,53265.35685840001 2025-12-30,01:17:47.000,364,11187479,6445,0,1767057466,13146.576142619997,27140.32269945,53265.314935680006 2025-12-30,01:17:48.000,364,11187457,6805,0,1767057467,13146.589615240002,29446.586561549993,53265.32890992 2025-12-30,01:17:49.000,364,11187422,6205,0,1767057468,13146.596351549997,28524.109213229996,53265.27301296 2025-12-30,01:17:50.000,364,11187469,6365,0,1767057469,13146.582878929992,26679.041730509998,53265.33589704001 2025-12-30,01:17:51.000,364,11187451,6205,0,1767057470,13146.582878929992,32214.074999549994,53265.20314176 2025-12-30,01:17:52.000,364,11187436,5884,0,1767057471,13146.603087859992,26217.774859829995,53265.314935680006 2025-12-30,01:17:53.000,364,11187441,5485,0,1767057472,13146.643505719992,23911.433457299994,53265.28000008 2025-12-30,01:17:54.000,364,11187442,5205,0,1767057473,13146.677187269997,32214.039753899997,53265.245064480005 2025-12-30,01:17:56.000,364,11187425,6525,0,1767057475,13146.683923579993,28523.91183759,53265.20314176 2025-12-30,01:17:57.000,364,11187382,4965,0,1767057476,13146.724341439993,32213.926967820007,53265.23807736001 2025-12-30,01:17:58.000,364,11187396,4925,0,1767057477,13146.771495610003,28062.652016039996,53265.2520516 2025-12-30,01:17:59.000,364,11187357,6525,0,1767057478,13146.758022989998,26678.795010960006,53265.23807736001 2025-12-30,01:18:00.000,364,11187339,6005,0,1767057479,13146.791704539988,31752.54026193,53265.26602584001 2025-12-30,01:18:01.000,364,11187390,6245,0,1767057480,13146.784968229993,31291.315686029993,53265.21711600001 2025-12-30,01:18:02.000,364,11187350,5965,0,1767057481,13146.778231919998,28984.946086979995,53265.126283440004 2025-12-30,01:18:03.000,364,11187381,6445,0,1767057482,13146.825386089993,31291.216998210002,53265.16121904 2025-12-30,01:18:04.000,364,11187386,5125,0,1767057483,13146.845595019993,27601.13842581,53265.22410312 2025-12-30,01:18:05.000,364,11187335,5605,0,1767057484,13146.852331329988,28523.559381090003,53265.147244800006 2025-12-30,01:18:07.000,364,11187257,5684,0,1767057486,13146.919694429998,28984.692318300004,53265.245064480005 2025-12-30,01:18:08.000,364,11187315,6565,0,1767057487,13146.933167049989,28984.699367430003,53265.23807736001 2025-12-30,01:18:09.000,364,11187319,6245,0,1767057488,13147.000530149999,27139.653032100003,53265.20314176 2025-12-30,01:18:10.000,364,11187261,5365,0,1767057489,13147.03421169999,32674.636957230003,53265.2520516 2025-12-30,01:18:11.000,364,11187292,5044,0,1767057490,13147.061156939999,32213.313693510005,53265.17519328 2025-12-30,01:18:12.000,364,11187280,6084,0,1767057491,13147.09483848999,31752.06797022,53265.15423192 2025-12-30,01:18:13.000,364,11187251,6485,0,1767057492,13147.14199266,31290.864541710005,53265.18916752001 2025-12-30,01:18:14.000,364,11187280,5085,0,1767057493,13147.17567420999,31752.004528050005,53265.245064480005 2025-12-30,01:18:15.000,364,11187248,6165,0,1767057494,13147.22282838,27139.476803850004,53265.21711600001 2025-12-30,01:18:16.000,364,11187272,5125,0,1767057495,13147.29692778999,31290.822246929994,53265.21711600001 2025-12-30,01:18:18.000,364,11187233,5725,0,1767057497,13147.34408196,29907.085077059994,53265.23807736001 2025-12-30,01:18:19.000,364,11187208,5165,0,1767057498,13147.371027199995,28523.362005450006,53265.2520516 2025-12-30,01:18:20.000,364,11187233,6245,0,1767057499,13147.37776350999,30368.344898609997,53265.25903872001 2025-12-30,01:18:21.000,364,11187211,6485,0,1767057500,13147.41818136999,29907.078027929994,53265.22410312 2025-12-30,01:18:22.000,364,11187188,5884,0,1767057501,13147.472071849996,27139.568442539996,53265.2520516 2025-12-30,01:18:23.000,364,11187206,5925,0,1767057502,13147.48554447,29907.070978799995,53265.28000008 2025-12-30,01:18:24.000,364,11187188,5965,0,1767057503,13147.512489709996,29445.86050116,53265.25903872001 2025-12-30,01:18:25.000,364,11187165,5725,0,1767057504,13147.52596233,30829.675211459995,53265.245064480005 2025-12-30,01:18:26.000,364,11187217,5565,0,1767057505,13147.559643879991,26678.449603589994,53265.26602584001 2025-12-30,01:18:27.000,364,11187187,6205,0,1767057506,13147.559643879991,31291.012573440006,53265.28698720001 2025-12-30,01:18:29.000,364,11187109,5565,0,1767057508,13147.613534359996,28523.495938919994,53265.33589704001 2025-12-30,01:18:30.000,364,11187153,5525,0,1767057509,13147.613534359996,28984.692318300004,53265.293974320004 2025-12-30,01:18:31.000,364,11187153,6324,0,1767057510,13147.613534359996,30829.738653630004,53265.28698720001 2025-12-30,01:18:32.000,364,11187169,6365,0,1767057511,13147.647215910001,25755.92996049,53265.293974320004 2025-12-30,01:18:33.000,364,11187178,4965,0,1767057512,13147.687633770001,27139.716474269997,53265.314935680006 2025-12-30,01:18:34.000,364,11187113,6645,0,1767057513,13147.694370079997,33136.023663119995,53265.37781976 2025-12-30,01:18:35.000,364,11187143,5565,0,1767057514,13147.667424840001,26678.442554459994,53265.37781976 2025-12-30,01:18:36.000,364,11187143,6045,0,1767057515,13147.640479599992,30829.738653630004,53265.32890992 2025-12-30,01:18:37.000,364,11187089,5605,0,1767057516,13147.714579009997,29445.973287240005,53265.37781976 2025-12-30,01:18:38.000,364,11187133,6324,0,1767057517,13147.687633770001,31290.956180399997,53265.35685840001 2025-12-30,01:18:40.000,364,11187128,6165,0,1767057519,13147.694370079997,29907.092126190008,53265.38480688001 2025-12-30,01:18:41.000,364,11187104,5925,0,1767057520,13147.734787939997,31752.039773700002,53265.39878112 2025-12-30,01:18:42.000,364,11187083,5645,0,1767057521,13147.754996869997,27139.554344279997,53265.412755360005 2025-12-30,01:18:43.000,364,11187031,5285,0,1767057522,13147.775205799997,28984.480844399994,53265.41974248 2025-12-30,01:18:44.000,364,11187057,6565,0,1767057523,13147.795414729997,30368.295554700002,53265.45467808001 2025-12-30,01:18:45.000,364,11187066,5884,0,1767057524,13147.856041519997,32213.292546120007,53265.391794 2025-12-30,01:18:46.000,364,11187091,6485,0,1767057525,13147.849305210002,31290.737657370002,53265.44070384 2025-12-30,01:18:47.000,364,11187054,6165,0,1767057526,13147.909932000002,30829.44259017,53265.34987128 2025-12-30,01:18:48.000,364,11187010,6124,0,1767057527,13147.916668309997,30829.498983209996,53265.43371672001 2025-12-30,01:18:49.000,364,11187049,5765,0,1767057528,13147.936877239998,26216.943062489998,53265.41974248 2025-12-30,01:18:51.000,364,11186944,5325,0,1767057530,13148.010976649988,30368.246210790006,53265.461665200004 2025-12-30,01:18:52.000,364,11186997,5605,0,1767057531,13148.044658199993,30368.246210790006,53265.45467808001 2025-12-30,01:18:53.000,364,11186966,5085,0,1767057532,13148.112021299989,28062.010545209996,53265.44769096 2025-12-30,01:18:54.000,364,11186953,5845,0,1767057533,13148.091812369988,30829.534228859993,53265.40576824001 2025-12-30,01:18:55.000,364,11187000,6124,0,1767057534,13148.165911779994,29445.797058990007,53265.45467808001 2025-12-30,01:18:56.000,364,11186917,6365,0,1767057535,13148.219802259999,26678.322719250005,53265.46865232 2025-12-30,01:18:57.000,364,11186917,6485,0,1767057536,13148.25348380999,27139.568442539996,53265.47563944001 2025-12-30,01:18:58.000,364,11186947,6445,0,1767057537,13148.307374289994,28062.038741729993,53265.50358792001 2025-12-30,01:18:59.000,364,11186924,5805,0,1767057538,13148.32084691,25755.746683110003,53265.50358792001 2025-12-30,01:19:00.000,364,11186952,5165,0,1767057539,13148.388210009995,26678.308620990007,53265.53852352 2025-12-30,01:19:02.000,364,11186922,5605,0,1767057541,13148.47578203999,30829.527179729994,53265.51756216 2025-12-30,01:19:03.000,364,11186884,6205,0,1767057542,13148.529672519995,31752.011577180005,53265.53852352 2025-12-30,01:19:04.000,364,11186909,6445,0,1767057543,13148.583563,30368.232112529993,53265.51756216 2025-12-30,01:19:05.000,364,11186761,6405,0,1767057544,13148.60377193,28061.947103040002,53265.53852352 2025-12-30,01:19:06.000,364,11186701,6605,0,1767057545,13148.66439872,29445.641978130006,53265.57345912001 2025-12-30,01:19:07.000,364,11186668,5884,0,1767057546,13148.691343959996,33135.61481358,53265.55249776001 2025-12-30,01:19:08.000,364,11186703,6565,0,1767057547,13148.731761819996,27600.65203584,53265.52454928001 2025-12-30,01:19:09.000,364,11186706,6045,0,1767057548,13148.785652300001,27600.602691930006,53265.59442048001 2025-12-30,01:19:10.000,364,11186853,5285,0,1767057549,13148.792388609996,32213.017630050002,53265.61538184 2025-12-30,01:19:11.000,364,11186849,6485,0,1767057550,13148.839542779991,28522.988401559996,53265.57345912001 2025-12-30,01:19:13.000,364,11186855,6885,0,1767057552,13148.927114810002,28522.903812000004,53265.69224016001 2025-12-30,01:19:14.000,364,11186831,5645,0,1767057553,13148.954060049997,28984.09314225,53265.74115000001 2025-12-30,01:19:15.000,364,11186766,5165,0,1767057554,13149.001214219992,29906.53524492,53265.74115000001 2025-12-30,01:19:16.000,364,11186872,5125,0,1767057555,13149.028159460002,27600.250235429994,53265.73416288 2025-12-30,01:19:17.000,364,11186807,5805,0,1767057556,13149.014686839997,30828.928003680005,53265.76211136001 2025-12-30,01:19:18.000,364,11186777,6485,0,1767057557,13149.068577320002,25293.915882030007,53265.81102120001 2025-12-30,01:19:19.000,364,11186813,6445,0,1767057558,13149.108995180002,23910.178712160006,53265.81102120001 2025-12-30,01:19:20.000,364,11186777,5725,0,1767057559,13149.149413040002,31751.348958960007,53265.8459568 2025-12-30,01:19:21.000,364,11186760,6045,0,1767057560,13149.122467799993,34980.05492373,53265.818008320006 2025-12-30,01:19:22.000,364,11186735,6245,0,1767057561,13149.122467799993,29906.330820150004,53265.8459568 2025-12-30,01:19:24.000,364,11186754,6084,0,1767057563,13149.115731489997,26216.231100360004,53265.92980224001 2025-12-30,01:19:25.000,364,11186740,6084,0,1767057564,13149.129204110002,28061.298583080003,53265.93678936001 2025-12-30,01:19:26.000,364,11186778,5285,0,1767057565,13149.162885659993,33596.162673,53265.90185376 2025-12-30,01:19:27.000,364,11186735,6565,0,1767057566,13149.162885659993,30828.716529779995,53265.90185376 2025-12-30,01:19:28.000,364,11186709,6605,0,1767057567,13149.149413040002,28983.684292709993,53265.964737840004 2025-12-30,01:19:29.000,364,11186748,6165,0,1767057568,13149.142676729993,28061.206944389996,53265.94377648 2025-12-30,01:19:30.000,364,11186701,6565,0,1767057569,13149.156149349998,34518.59772654,53265.964737840004 2025-12-30,01:19:31.000,364,11186645,5684,0,1767057570,13149.176358279998,30367.400315189996,53265.97172496 2025-12-30,01:19:32.000,364,11186726,5965,0,1767057571,13149.189830900003,23909.896746960003,53265.99967344 2025-12-30,01:19:33.000,364,11186725,6645,0,1767057572,13149.210039830003,30367.35802041,53266.00666056001 2025-12-30,01:19:35.000,364,11186723,6405,0,1767057574,13149.230248759988,29444.725591230002,53266.04858328 2025-12-30,01:19:36.000,364,11186642,5125,0,1767057575,13149.284139239993,24370.994438520007,53266.07653176001 2025-12-30,01:19:37.000,364,11186672,6245,0,1767057576,13149.331293409989,29444.732640360002,53266.06255752 2025-12-30,01:19:38.000,364,11186693,6445,0,1767057577,13149.344766029993,30367.20998868,53266.04858328 2025-12-30,01:19:39.000,364,11186672,6245,0,1767057578,13149.385183889994,26677.180760190007,53266.10448024001 2025-12-30,01:19:40.000,364,11186607,6365,0,1767057579,13149.439074369999,27138.39123783,53266.18133856 2025-12-30,01:19:41.000,364,11186684,5285,0,1767057580,13149.51317377999,26215.899791250005,53266.17435144001 2025-12-30,01:19:42.000,364,11186614,5965,0,1767057581,13149.55359163999,29444.58460863,53266.1603772 2025-12-30,01:19:43.000,364,11186622,5365,0,1767057582,13149.627691049995,28983.268394040002,53266.13941584 2025-12-30,01:19:44.000,364,11186631,6725,0,1767057583,13149.72199939,32212.037800980004,53266.202299920005 2025-12-30,01:19:46.000,364,11186620,6084,0,1767057585,13149.890407139996,32211.988457069994,53266.19531280001 2025-12-30,01:19:47.000,364,11186635,6365,0,1767057586,13149.998188099991,31289.532256139995,53266.251209760005 2025-12-30,01:19:48.000,364,11186554,6124,0,1767057587,13150.085760130001,30828.34292589,53266.25819688 2025-12-30,01:19:49.000,364,11186575,6605,0,1767057588,13150.132914299997,33595.84546215,53266.265183999996 2025-12-30,01:19:50.000,364,11186554,5245,0,1767057589,13150.254167879997,26677.173711059993,53266.28614536 2025-12-30,01:19:51.000,364,11186541,6685,0,1767057590,13150.328267290002,29444.655099929994,53266.265183999996 2025-12-30,01:19:52.000,364,11186520,6324,0,1767057591,13150.382157769993,28060.967273970004,53266.34204232001 2025-12-30,01:19:53.000,364,11186560,6165,0,1767057592,13150.442784559993,29905.950167129995,53266.39095216001 2025-12-30,01:19:54.000,364,11186552,5085,0,1767057593,13150.510147659988,30828.547350659996,53266.39095216001 2025-12-30,01:19:55.000,364,11186528,6124,0,1767057594,13150.597719689998,34979.81525331001,53266.37697792 2025-12-30,01:19:57.000,364,11186536,6084,0,1767057596,13150.705500649994,28522.368078119995,53266.50973320001 2025-12-30,01:19:58.000,364,11186544,6084,0,1767057597,13150.75265481999,36824.76994995,53266.586591520005 2025-12-30,01:19:59.000,364,11186542,6165,0,1767057598,13150.725709579994,28983.641997929997,53266.55864304001 2025-12-30,01:20:00.000,364,11186526,5445,0,1767057599,13150.75265481999,29906.112297119995,53266.537681680005 2025-12-30,01:20:01.000,364,11186501,6805,0,1767057600,13150.82001792,26216.083068630003,53266.62152712 2025-12-30,01:20:02.000,364,11186487,6525,0,1767057601,13150.806545299994,24832.310653110006,53266.62152712 2025-12-30,01:20:03.000,364,11186492,6124,0,1767057602,13150.826754229995,28522.283488560002,53266.635501360004 2025-12-30,01:20:04.000,364,11186465,5845,0,1767057603,13150.846963159995,32212.221078360002,53266.66344984 2025-12-30,01:20:05.000,364,11186474,5125,0,1767057604,13150.846963159995,24832.176719640003,53266.66344984 2025-12-30,01:20:06.000,364,11186467,6445,0,1767057605,13150.89411732999,25293.485885100003,53266.79620512001 2025-12-30,01:20:08.000,364,11186429,5765,0,1767057607,13150.89411732999,24832.127375730008,53266.873063440005 2025-12-30,01:20:09.000,364,11186408,6124,0,1767057608,13150.87390839999,28060.791045720005,53266.86607632001 2025-12-30,01:20:10.000,364,11186431,5445,0,1767057609,13150.86043578,33134.437608869994,53266.873063440005 2025-12-30,01:20:11.000,364,11186426,5125,0,1767057610,13150.86043578,27138.222058710002,53266.84511496001 2025-12-30,01:20:12.000,364,11186389,6365,0,1767057611,13150.826754229995,26676.912893250003,53266.88703768 2025-12-30,01:20:13.000,364,11186423,6525,0,1767057612,13150.86043578,29444.337889079994,53266.91498616001 2025-12-30,01:20:14.000,364,11186378,4765,0,1767057613,13150.826754229995,28521.733656419994,53266.935947519996 2025-12-30,01:20:15.000,364,11186363,6485,0,1767057614,13150.88064471,29444.203955610006,53266.97787024 2025-12-30,01:20:16.000,364,11186372,6084,0,1767057615,13150.83349053999,28521.606772080006,53267.07568992 2025-12-30,01:20:17.000,364,11186316,5285,0,1767057616,13150.75939113,30366.533272200002,53267.03376720001 2025-12-30,01:20:19.000,364,11186389,6485,0,1767057618,13150.786336369994,28982.704463639995,53267.0687028 2025-12-30,01:20:20.000,364,11186319,6845,0,1767057619,13150.786336369994,28982.66921799,53267.07568992 2025-12-30,01:20:21.000,364,11186364,6124,0,1767057620,13150.82001792,26676.348962849996,53267.08267704001 2025-12-30,01:20:22.000,364,11186358,5205,0,1767057621,13150.79307267999,33594.88678047,53267.089664160005 2025-12-30,01:20:23.000,364,11186286,6205,0,1767057622,13150.786336369994,30827.447686379994,53267.12459976 2025-12-30,01:20:24.000,364,11186297,6565,0,1767057623,13150.77960006,29904.899846760003,53267.16652248 2025-12-30,01:20:25.000,364,11186309,6525,0,1767057624,13150.82001792,26214.898814789995,53267.18049672001 2025-12-30,01:20:26.000,364,11186305,6485,0,1767057625,13150.85369946999,27137.369113980007,53267.18748384 2025-12-30,01:20:27.000,364,11186246,6005,0,1767057626,13150.89411732999,28982.246270190008,53267.16652248 2025-12-30,01:20:28.000,364,11186321,6324,0,1767057627,13150.93453518999,26676.031751999995,53267.18049672001 2025-12-30,01:20:30.000,364,11186287,6725,0,1767057629,13151.04231615,29443.47789522,53267.103638399996 2025-12-30,01:20:31.000,364,11186239,5565,0,1767057630,13151.089470319996,27598.459756409997,53267.18049672001 2025-12-30,01:20:32.000,364,11186241,6405,0,1767057631,13151.177042349991,31288.36210056,53267.257355040005 2025-12-30,01:20:33.000,364,11186260,5165,0,1767057632,13151.224196520001,27598.495002059994,53267.23639368 2025-12-30,01:20:34.000,364,11186234,5884,0,1767057633,13151.278086999992,26214.786028710005,53267.32023912001 2025-12-30,01:20:35.000,364,11186221,6485,0,1767057634,13151.365659030002,30827.271458129995,53267.3831232 2025-12-30,01:20:36.000,364,11186207,6565,0,1767057635,13151.433022129997,29904.78001155,53267.35517472 2025-12-30,01:20:37.000,364,11186197,6245,0,1767057636,13151.507121540002,28521.099234719994,53267.376136080005 2025-12-30,01:20:38.000,364,11186231,6324,0,1767057637,13151.567748330002,31749.882739919994,53267.39709744001 2025-12-30,01:20:39.000,364,11186253,6445,0,1767057638,13151.682265599993,33133.676302830005,53267.39011032 2025-12-30,01:20:41.000,364,11186179,6685,0,1767057640,13151.837200729999,28521.34595427,53267.48793000001 2025-12-30,01:20:42.000,364,11186126,4885,0,1767057641,13151.918036449999,33133.8807276,53267.48793000001 2025-12-30,01:20:43.000,364,11186221,6005,0,1767057642,13152.005608479994,29443.929039540002,53267.51587848001 2025-12-30,01:20:44.000,364,11186149,6365,0,1767057643,13152.09991682,29905.287548909997,53267.50889136 2025-12-30,01:20:45.000,364,11186131,6485,0,1767057644,13152.21443408999,31750.347982499996,53267.52985272 2025-12-30,01:20:46.000,364,11186152,5085,0,1767057645,13152.308742429996,26676.708468480007,53267.58574968001 2025-12-30,01:20:47.000,364,11186101,6485,0,1767057646,13152.38284184,30366.758844359996,53267.55081408 2025-12-30,01:20:48.000,364,11186113,6365,0,1767057647,13152.497359109992,28060.621866600006,53267.59972392 2025-12-30,01:20:49.000,364,11186119,6445,0,1767057648,13152.578194829992,29905.73869323,53267.641646640004 2025-12-30,01:20:50.000,364,11186102,5925,0,1767057649,13152.665766860002,28060.812193110003,53267.662608000006 2025-12-30,01:20:52.000,364,11186099,5965,0,1767057651,13152.867856159988,31289.79307395,53267.71850496 2025-12-30,01:20:53.000,364,11186107,6445,0,1767057652,13152.915010329998,27599.86253328,53267.760427680005 2025-12-30,01:20:54.000,364,11186089,6245,0,1767057653,13152.982373429993,25755.006524459997,53267.809337520004 2025-12-30,01:20:55.000,364,11186107,5365,0,1767057654,13153.036263909999,30828.843414119998,53267.760427680005 2025-12-30,01:20:56.000,364,11186078,5725,0,1767057655,13153.056472839999,28061.383172639995,53267.89318296 2025-12-30,01:20:57.000,364,11186055,6445,0,1767057656,13153.076681769999,30829.040789759994,53267.86523448 2025-12-30,01:20:58.000,364,11186089,6685,0,1767057657,13153.164253799994,31751.687317200005,53267.977028400004 2025-12-30,01:20:59.000,364,11186068,6005,0,1767057658,13153.144044869994,29445.5644377,53267.97004128001 2025-12-30,01:21:00.000,364,11186101,5765,0,1767057659,13153.144044869994,33596.881684260006,53268.00497688 2025-12-30,01:21:01.000,364,11186084,5884,0,1767057660,13153.13057224999,29445.747715079997,53268.00497688 2025-12-30,01:21:03.000,364,11186084,6165,0,1767057662,13153.069945459989,31290.76585389,53268.05388672 2025-12-30,01:21:04.000,364,11186086,4925,0,1767057663,13153.016054979998,29445.839353770003,53268.07484808 2025-12-30,01:21:05.000,364,11186028,5884,0,1767057664,13152.915010329998,27139.624835580005,53268.11677080001 2025-12-30,01:21:06.000,364,11186025,6365,0,1767057665,13152.867856159988,28523.460693269997,53268.11677080001 2025-12-30,01:21:07.000,364,11185973,6645,0,1767057666,13152.793756749998,24833.438513910005,53268.144719280004 2025-12-30,01:21:08.000,364,11185956,6045,0,1767057667,13152.733129959997,26678.477800110006,53268.20760336001 2025-12-30,01:21:09.000,364,11185958,4965,0,1767057668,13152.591667449997,27600.96924669,53268.15869352001 2025-12-30,01:21:10.000,364,11185969,5405,0,1767057669,13152.551249589997,23910.982312980006,53268.13773216001 2025-12-30,01:21:11.000,364,11185966,6084,0,1767057670,13152.490622799996,34058.585601,53268.22856472 2025-12-30,01:21:12.000,364,11185924,5245,0,1767057671,13152.436732319991,30829.77389928,53268.27048744 2025-12-30,01:21:14.000,364,11185930,5205,0,1767057673,13152.27506087999,32213.433528719994,53268.18664200001 2025-12-30,01:21:15.000,364,11185988,6084,0,1767057674,13152.21443408999,23910.947067329995,53268.28446168001 2025-12-30,01:21:16.000,364,11185949,6324,0,1767057675,13152.15380729999,30368.450635560002,53268.312410160004 2025-12-30,01:21:17.000,364,11185947,6445,0,1767057676,13152.07970789,24833.368022609997,53268.30542304001 2025-12-30,01:21:18.000,364,11185971,5565,0,1767057677,13152.066235269995,33597.177747719994,53268.32638440001 2025-12-30,01:21:19.000,364,11185883,5925,0,1767057678,13152.005608479994,22988.30053989,53268.312410160004 2025-12-30,01:21:20.000,364,11185927,6485,0,1767057679,13151.97866324,28523.340858059993,53268.32638440001 2025-12-30,01:21:21.000,364,11185915,5805,0,1767057680,13151.938245379999,28984.494942660007,53268.27048744 2025-12-30,01:21:22.000,364,11185953,6485,0,1767057681,13151.93150906999,32213.257300469995,53268.32638440001 2025-12-30,01:21:23.000,364,11185908,5884,0,1767057682,13151.93150906999,27139.399263419997,53268.36830712 2025-12-30,01:21:25.000,364,11185901,5645,0,1767057684,13151.89109120999,29445.529192050002,53268.36830712 2025-12-30,01:21:26.000,364,11185864,6084,0,1767057685,13151.91130013999,25755.570454860004,53268.36830712 2025-12-30,01:21:27.000,364,11185932,5085,0,1767057686,13151.884354899994,27139.237133429997,53268.38926848 2025-12-30,01:21:28.000,364,11185824,5005,0,1767057687,13151.904563829994,26677.949115359996,53268.382281360005 2025-12-30,01:21:29.000,364,11185908,5805,0,1767057688,13151.864145969994,29906.662129260003,53268.36830712 2025-12-30,01:21:30.000,364,11185816,5925,0,1767057689,13151.850673349989,28061.63694132,53268.36830712 2025-12-30,01:21:31.000,364,11185849,6685,0,1767057690,13151.843937039994,23910.369038670004,53268.382281360005 2025-12-30,01:21:32.000,364,11185791,6565,0,1767057691,13151.877618589999,27139.06090518,53268.42420408001 2025-12-30,01:21:33.000,364,11185778,5165,0,1767057692,13151.796782869998,28984.07904399,53268.37529424001 2025-12-30,01:21:34.000,364,11185761,6485,0,1767057693,13151.776573939998,27139.075003439997,53268.40324272001 2025-12-30,01:21:36.000,364,11185796,6045,0,1767057695,13151.742892389993,27138.983364750005,53268.41022984 2025-12-30,01:21:37.000,364,11185765,6605,0,1767057696,13151.709210839988,27138.983364750005,53268.36132 2025-12-30,01:21:38.000,364,11185766,5285,0,1767057697,13151.695738219998,31751.454695909997,53268.38926848 2025-12-30,01:21:39.000,364,11185791,5725,0,1767057698,13151.702474529993,27600.18679326,53268.43817832 2025-12-30,01:21:40.000,364,11185785,5445,0,1767057699,13151.675529289998,28522.678239839996,53268.36830712 2025-12-30,01:21:41.000,364,11185834,5925,0,1767057700,13151.695738219998,32212.594682249997,53268.37529424001 2025-12-30,01:21:42.000,364,11185729,6525,0,1767057701,13151.682265599993,31751.313713309995,53268.40324272001 2025-12-30,01:21:43.000,364,11185743,5445,0,1767057702,13151.702474529993,24832.69130613,53268.40324272001 2025-12-30,01:21:44.000,364,11185735,6324,0,1767057703,13151.729419769988,29906.3660658,53268.41022984 2025-12-30,01:21:45.000,364,11185702,5805,0,1767057704,13151.783310249994,26216.365033830007,53268.34734576 2025-12-30,01:21:47.000,364,11185697,5725,0,1767057706,13151.803519179994,25293.873587249996,53268.3962556 2025-12-30,01:21:48.000,364,11185658,6165,0,1767057707,13151.843937039994,31751.341909830007,53268.43817832 2025-12-30,01:21:49.000,364,11185667,6685,0,1767057708,13151.870882279989,34518.92903565,53268.43817832 2025-12-30,01:21:50.000,364,11185681,6485,0,1767057709,13151.904563829994,29445.127391639995,53268.43817832 2025-12-30,01:21:51.000,364,11185673,6565,0,1767057710,13151.944981689994,31290.12438306,53268.52901088 2025-12-30,01:21:52.000,364,11185679,6445,0,1767057711,13152.01234478999,29445.211981200002,53268.49407528001 2025-12-30,01:21:53.000,364,11185640,5205,0,1767057712,13152.0190811,31290.208972620007,53268.480101040004 2025-12-30,01:21:54.000,364,11185685,6445,0,1767057713,13152.09318050999,23910.213957810003,53268.55695936 2025-12-30,01:21:55.000,364,11185632,5884,0,1767057714,13152.14033468,28061.460713070002,53268.58490784 2025-12-30,01:21:56.000,364,11185603,5445,0,1767057715,13152.167279919995,28522.741682010004,53268.54298512001 2025-12-30,01:21:58.000,364,11185623,5645,0,1767057717,13152.21443408999,27139.03270866,53268.6058692 2025-12-30,01:21:59.000,364,11185602,5965,0,1767057718,13152.308742429996,28522.847418959995,53268.65477904 2025-12-30,01:22:00.000,364,11185634,6045,0,1767057719,13152.27506087999,28061.573499150007,53268.58490784 2025-12-30,01:22:01.000,364,11185620,5925,0,1767057720,13152.328951359996,28522.875615480007,53268.69670176 2025-12-30,01:22:02.000,364,11185611,5525,0,1767057721,13152.355896599991,31290.413397390003,53268.72465024 2025-12-30,01:22:03.000,364,11185592,5445,0,1767057722,13152.369369219996,32212.90484397,53268.75259872 2025-12-30,01:22:04.000,364,11185613,6565,0,1767057723,13152.376105529991,31751.708464590003,53268.6757404 2025-12-30,01:22:05.000,364,11185577,6324,0,1767057724,13152.376105529991,28984.24117398,53268.7805472 2025-12-30,01:22:06.000,364,11185586,6245,0,1767057725,13152.40305077,30367.97834385,53268.73862448001 2025-12-30,01:22:07.000,364,11185593,5565,0,1767057726,13152.409787079996,23910.524119530004,53268.73862448001 2025-12-30,01:22:09.000,364,11185537,6205,0,1767057728,13152.369369219996,31290.554379990004,53268.80849568001 2025-12-30,01:22:10.000,364,11185577,5525,0,1767057729,13152.32221505,22988.025623819995,53268.7456116 2025-12-30,01:22:11.000,364,11185557,5845,0,1767057730,13152.31547873999,30368.062933409994,53268.7805472 2025-12-30,01:22:12.000,364,11185537,6365,0,1767057731,13152.30200612,28061.721530880008,53268.79452144 2025-12-30,01:22:13.000,364,11185528,5285,0,1767057732,13152.23464301999,33135.537273149996,53268.7805472 2025-12-30,01:22:14.000,364,11185520,5165,0,1767057733,13152.207697779995,31751.778955889997,53268.766572960005 2025-12-30,01:22:15.000,364,11185564,6045,0,1767057734,13152.16054361,28984.2693705,53268.77356008 2025-12-30,01:22:16.000,364,11185487,5485,0,1767057735,13152.14033468,28984.25527224,53268.80849568001 2025-12-30,01:22:17.000,364,11185481,6565,0,1767057736,13152.12012575,27139.230084299998,53268.82246992 2025-12-30,01:22:18.000,364,11185514,5925,0,1767057737,13152.09318050999,29906.732620559997,53268.82945704001 2025-12-30,01:22:20.000,364,11185486,5044,0,1767057739,13151.99213585999,25755.521110949994,53268.836444160006 2025-12-30,01:22:21.000,364,11185509,5605,0,1767057740,13151.965190619994,29445.493946400005,53268.89234112 2025-12-30,01:22:22.000,364,11185481,6405,0,1767057741,13151.944981689994,31290.469790429997,53268.8504184 2025-12-30,01:22:23.000,364,11185411,5565,0,1767057742,13151.877618589999,27139.159593000004,53268.885354000005 2025-12-30,01:22:24.000,364,11185456,5285,0,1767057743,13151.837200729999,27600.426463680007,53268.864392640004 2025-12-30,01:22:25.000,364,11185433,5605,0,1767057744,13151.790046559989,25294.183748969997,53268.85740552001 2025-12-30,01:22:26.000,364,11185407,6485,0,1767057745,13151.763101319993,27139.138445610006,53268.82246992 2025-12-30,01:22:27.000,364,11185453,5485,0,1767057746,13151.709210839988,28984.156584419994,53268.89932824 2025-12-30,01:22:28.000,364,11185422,5725,0,1767057747,13151.736156079998,33596.67021036,53268.84343128 2025-12-30,01:22:29.000,364,11185377,6324,0,1767057748,13151.675529289998,30367.950147330004,53268.836444160006 2025-12-30,01:22:31.000,364,11185386,5365,0,1767057750,13151.635111429998,28984.170682680007,53268.8504184 2025-12-30,01:22:32.000,364,11185422,5325,0,1767057751,13151.594693569998,24371.650007610006,53268.864392640004 2025-12-30,01:22:33.000,364,11185426,5005,0,1767057752,13151.608166190003,27139.138445610006,53268.815482800004 2025-12-30,01:22:34.000,364,11185425,5605,0,1767057753,13151.547539400002,28061.700383489995,53268.75259872 2025-12-30,01:22:35.000,364,11185373,6284,0,1767057754,13151.534066779997,30367.900803419994,53268.80150856 2025-12-30,01:22:36.000,364,11185391,5525,0,1767057755,13151.527330470002,30367.936049070006,53268.75958584001 2025-12-30,01:22:37.000,364,11185351,5565,0,1767057756,13151.527330470002,30367.921950810007,53268.73862448001 2025-12-30,01:22:38.000,364,11185325,5445,0,1767057757,13151.507121540002,31751.680268070006,53268.73862448001 2025-12-30,01:22:39.000,364,11185349,5645,0,1767057758,13151.500385229992,28061.728580010007,53268.79452144 2025-12-30,01:22:40.000,364,11185350,5845,0,1767057759,13151.527330470002,27139.152543870005,53268.71067600001 2025-12-30,01:22:42.000,364,11185338,6005,0,1767057761,13151.446494750002,28984.2693705,53268.717663120005 2025-12-30,01:22:43.000,364,11185311,5645,0,1767057762,13151.459967369992,29906.70442404,53268.73862448001 2025-12-30,01:22:44.000,364,11185315,6205,0,1767057763,13151.473439989997,29445.500995530005,53268.77356008 2025-12-30,01:22:45.000,364,11185333,5565,0,1767057764,13151.473439989997,32674.33384464,53268.75958584001 2025-12-30,01:22:46.000,364,11185273,6565,0,1767057765,13151.453231059997,26216.886669450003,53268.75958584001 2025-12-30,01:22:47.000,364,11185305,6525,0,1767057766,13151.486912610002,24371.847383250002,53268.717663120005 2025-12-30,01:22:48.000,364,11185276,5765,0,1767057767,13151.507121540002,33596.94512643,53268.766572960005 2025-12-30,01:22:49.000,364,11185278,5965,0,1767057768,13151.500385229992,32213.243202209997,53268.72465024 2025-12-30,01:22:50.000,364,11185234,4965,0,1767057769,13151.480176299992,30829.520130599994,53268.73163736 2025-12-30,01:22:51.000,364,11185250,5125,0,1767057770,13151.466703680002,27600.778920180004,53268.766572960005 2025-12-30,01:22:53.000,364,11185235,5565,0,1767057772,13151.433022129997,28062.14447868,53268.80150856 2025-12-30,01:22:54.000,364,11185246,6165,0,1767057773,13151.385867960002,30829.689309719994,53268.73163736 2025-12-30,01:22:55.000,364,11185218,5085,0,1767057774,13151.358922719992,30368.46473382,53268.68971464001 2025-12-30,01:22:56.000,364,11185174,5085,0,1767057775,13151.318504859992,29907.289501830004,53268.75259872 2025-12-30,01:22:57.000,364,11185305,5405,0,1767057776,13151.278086999992,29907.282452700005,53268.766572960005 2025-12-30,01:22:58.000,364,11185246,5044,0,1767057777,13151.284823310001,27601.117278420003,53268.71067600001 2025-12-30,01:22:59.000,364,11185184,5884,0,1767057778,13151.217460209991,32213.602707840007,53268.73163736 2025-12-30,01:23:00.000,364,11185194,5125,0,1767057779,13151.16356973,25756.11323787,53268.6757404 2025-12-30,01:23:01.000,364,11185196,5925,0,1767057780,13151.07599769999,25756.09913961,53268.612856319996 2025-12-30,01:23:02.000,364,11185162,5845,0,1767057781,13151.049052459995,28062.355952579994,53268.647791920004 2025-12-30,01:23:04.000,364,11185162,5325,0,1767057783,13150.927798879995,29907.409337039993,53268.55695936 2025-12-30,01:23:05.000,364,11185197,5405,0,1767057784,13150.90085364,28062.334805189996,53268.62683056 2025-12-30,01:23:06.000,364,11185141,5485,0,1767057785,13150.826754229995,31752.36403368,53268.66176616001 2025-12-30,01:23:07.000,364,11185161,5605,0,1767057786,13150.81328160999,34058.59265013,53268.61984344001 2025-12-30,01:23:08.000,364,11185123,5245,0,1767057787,13150.745918509994,28062.327756059996,53268.6058692 2025-12-30,01:23:09.000,364,11185176,6084,0,1767057788,13150.69202802999,23911.05985341,53268.55695936 2025-12-30,01:23:10.000,364,11185183,6445,0,1767057789,13150.671819099989,34981.14048975,53268.535998 2025-12-30,01:23:11.000,364,11185148,5205,0,1767057790,13150.624664929994,26678.562389669998,53268.57093360001 2025-12-30,01:23:12.000,364,11185143,6525,0,1767057791,13150.604455999994,30368.549323379993,53268.59189496001 2025-12-30,01:23:13.000,364,11185158,6124,0,1767057792,13150.577510759998,29446.02968028,53268.535998 2025-12-30,01:23:15.000,364,11185099,5765,0,1767057794,13150.570774449989,28523.517086310007,53268.57093360001 2025-12-30,01:23:16.000,364,11185133,6565,0,1767057795,13150.590983379989,30829.830292319995,53268.501062400006 2025-12-30,01:23:17.000,364,11185066,5965,0,1767057796,13150.496675039998,26678.562389669998,53268.49407528001 2025-12-30,01:23:18.000,364,11185104,6045,0,1767057797,13150.510147659988,28062.355952579994,53268.45913968 2025-12-30,01:23:19.000,364,11185059,5725,0,1767057798,13150.496675039998,29907.352944,53268.45215256001 2025-12-30,01:23:20.000,364,11185073,6485,0,1767057799,13150.456257179998,27601.082032770006,53268.382281360005 2025-12-30,01:23:21.000,364,11185097,5605,0,1767057800,13150.496675039998,32213.67319914,53268.40324272001 2025-12-30,01:23:22.000,364,11185049,5485,0,1767057801,13150.469729799988,26678.597635319995,53268.35433288001 2025-12-30,01:23:23.000,364,11185101,6565,0,1767057802,13150.469729799988,34058.684288820004,53268.41022984 2025-12-30,01:23:24.000,364,11185047,5765,0,1767057803,13150.489938729988,27601.173671459997,53268.36830712 2025-12-30,01:23:26.000,364,11185058,5205,0,1767057805,13150.442784559993,27601.166622329998,53268.36132 2025-12-30,01:23:27.000,364,11185040,4925,0,1767057806,13150.409103010003,27601.166622329998,53268.30542304001 2025-12-30,01:23:28.000,364,11185036,5845,0,1767057807,13150.395630389998,30368.63391294,53268.34035864 2025-12-30,01:23:29.000,364,11185022,5285,0,1767057808,13150.348476220002,24833.593594770005,53268.34734576 2025-12-30,01:23:30.000,364,11185013,5605,0,1767057809,13150.321530979993,29446.142466360005,53268.312410160004 2025-12-30,01:23:31.000,364,11184986,5165,0,1767057810,13150.294585739997,30368.591618160004,53268.34035864 2025-12-30,01:23:32.000,364,11184987,6565,0,1767057811,13150.287849430002,34981.15458801,53268.31939728 2025-12-30,01:23:33.000,364,11185025,6565,0,1767057812,13150.200277399992,26217.260273339998,53268.263500320005 2025-12-30,01:23:34.000,364,11184999,6565,0,1767057813,13150.193541089997,24372.242134529995,53268.333371520006 2025-12-30,01:23:35.000,364,11184952,6045,0,1767057814,13150.173332159997,28062.250215630003,53268.263500320005 2025-12-30,01:23:37.000,364,11184991,6685,0,1767057816,13150.079023819992,31752.21600195,53268.2215776 2025-12-30,01:23:38.000,364,11184977,5525,0,1767057817,13150.065551200001,29907.18376488,53268.277474559996 2025-12-30,01:23:39.000,364,11184926,5925,0,1767057818,13150.018397029991,28984.699367430003,53268.23555184001 2025-12-30,01:23:40.000,364,11184869,6284,0,1767057819,13150.018397029991,28523.369054580005,53268.2914488 2025-12-30,01:23:41.000,364,11184910,5884,0,1767057820,13149.957770239991,34058.49396231001,53268.24952608 2025-12-30,01:23:42.000,364,11184955,6405,0,1767057821,13149.937561309991,27139.617786450006,53268.20061624 2025-12-30,01:23:43.000,364,11184887,6365,0,1767057822,13149.89714344999,32213.405332199996,53268.18664200001 2025-12-30,01:23:44.000,364,11184899,6485,0,1767057823,13149.88367083,32674.622858970004,53268.12375792 2025-12-30,01:23:45.000,364,11184920,6005,0,1767057824,13149.83651665999,29907.134420970004,53268.165680640006 2025-12-30,01:23:46.000,364,11184931,6485,0,1767057825,13149.83651665999,25755.852420060008,53268.1517064 2025-12-30,01:23:48.000,364,11184846,5925,0,1767057827,13149.79609879999,33597.10725642,53268.0818352 2025-12-30,01:23:49.000,364,11184802,5965,0,1767057828,13149.769153559995,25294.578500250005,53268.05388672 2025-12-30,01:23:50.000,364,11184886,5965,0,1767057829,13149.74220832,29907.01458576,53268.046899600005 2025-12-30,01:23:51.000,364,11184933,6284,0,1767057830,13149.728735699995,35903.349971129996,53268.0818352 2025-12-30,01:23:52.000,364,11184851,6365,0,1767057831,13149.708526769995,26217.034701180004,53268.02593824 2025-12-30,01:23:53.000,364,11184844,5845,0,1767057832,13149.708526769995,31290.75175563,53268.06087384 2025-12-30,01:23:54.000,364,11184819,6205,0,1767057833,13149.6613726,30368.232112529993,53267.96305416 2025-12-30,01:23:55.000,364,11184793,6084,0,1767057834,13149.607482119995,28984.459697009996,53267.93510568 2025-12-30,01:23:56.000,364,11184866,5884,0,1767057835,13149.60074581,28523.185777200008,53267.95606704 2025-12-30,01:23:57.000,364,11184785,6284,0,1767057836,13149.62095474,31751.8987911,53268.03991248001 2025-12-30,01:23:59.000,364,11184800,5845,0,1767057838,13149.627691049995,31290.61077303,53267.94907992001 2025-12-30,01:24:00.000,364,11184777,6525,0,1767057839,13149.567064259994,27139.36401777,53267.997989760006 2025-12-30,01:24:01.000,364,11184766,6045,0,1767057840,13149.53338270999,28523.044794600006,53267.96305416 2025-12-30,01:24:02.000,364,11184771,6485,0,1767057841,13149.51317377999,29445.515093790003,53267.94907992001 2025-12-30,01:24:03.000,364,11184732,6165,0,1767057842,13149.506437469994,27600.48990585,53267.95606704 2025-12-30,01:24:04.000,364,11184763,6365,0,1767057843,13149.546855329994,26677.984361010007,53267.93510568 2025-12-30,01:24:05.000,364,11184724,5925,0,1767057844,13149.53338270999,28523.009548949994,53267.997989760006 2025-12-30,01:24:06.000,364,11184744,5925,0,1767057845,13149.47275591999,33135.48792924,53267.94907992001 2025-12-30,01:24:07.000,364,11184790,5925,0,1767057846,13149.49296484999,32212.996482660004,53267.928118560005 2025-12-30,01:24:08.000,364,11184711,6245,0,1767057847,13149.459283299999,28522.974303299998,53267.89318296 2025-12-30,01:24:10.000,364,11184725,6205,0,1767057849,13149.519910089999,30829.273411050002,53267.830298880006 2025-12-30,01:24:11.000,364,11184753,6324,0,1767057850,13149.56032795,24371.790990210007,53267.86523448 2025-12-30,01:24:12.000,364,11184715,6205,0,1767057851,13149.54011902,28061.770874790003,53267.87222160001 2025-12-30,01:24:13.000,364,11184708,5965,0,1767057852,13149.519910089999,30829.322754959998,53267.89318296 2025-12-30,01:24:14.000,364,11184695,6245,0,1767057853,13149.607482119995,26678.05485231,53267.84427312 2025-12-30,01:24:15.000,364,11184653,6365,0,1767057854,13149.61421842999,29445.627879870008,53267.85126024001 2025-12-30,01:24:16.000,364,11184665,6445,0,1767057855,13149.63442735999,29445.71246943,53267.837286 2025-12-30,01:24:17.000,364,11184657,6324,0,1767057856,13149.647899979995,28523.228071980004,53267.89318296 2025-12-30,01:24:18.000,364,11184653,6124,0,1767057857,13149.67484521999,28523.242170240002,53267.82331176001 2025-12-30,01:24:19.000,364,11184653,6365,0,1767057858,13149.71526307999,31290.850443450006,53267.86523448 2025-12-30,01:24:21.000,364,11184664,5884,0,1767057860,13149.76241725,27600.82826409,53267.87222160001 2025-12-30,01:24:22.000,364,11184672,6084,0,1767057861,13149.829780349995,31290.92798388,53267.79536328 2025-12-30,01:24:23.000,364,11184607,6205,0,1767057862,13149.789362489995,34058.43756927,53267.830298880006 2025-12-30,01:24:24.000,364,11184656,5805,0,1767057863,13149.809571419995,24372.129348450006,53267.84427312 2025-12-30,01:24:25.000,364,11184648,5845,0,1767057864,13149.83651665999,25755.887665710005,53267.78138904001 2025-12-30,01:24:26.000,364,11184657,6405,0,1767057865,13149.85672558999,31290.963229529996,53267.830298880006 2025-12-30,01:24:27.000,364,11184595,6445,0,1767057866,13149.8634619,30829.710457110006,53267.79536328 2025-12-30,01:24:28.000,364,11184589,6124,0,1767057867,13149.87693451999,28062.214969980007,53267.78837616 2025-12-30,01:24:29.000,364,11184583,6645,0,1767057868,13149.8634619,29445.938041589994,53267.78138904001 2025-12-30,01:24:30.000,364,11184567,6445,0,1767057869,13149.88367083,24372.17164323,53267.82331176001 2025-12-30,01:24:32.000,364,11184609,6284,0,1767057871,13149.84325297,28984.699367430003,53267.82331176001 2025-12-30,01:24:33.000,364,11184571,6405,0,1767057872,13149.82304404,28523.510037180007,53267.830298880006 2025-12-30,01:24:34.000,364,11184582,5884,0,1767057873,13149.829780349995,28062.29251041,53267.86523448 2025-12-30,01:24:35.000,364,11184547,6525,0,1767057874,13149.81630772999,28984.798055249994,53267.7674148 2025-12-30,01:24:36.000,364,11184545,6525,0,1767057875,13149.81630772999,24833.516054339998,53267.87222160001 2025-12-30,01:24:37.000,364,11184531,6525,0,1767057876,13149.80283511,32674.742694179993,53267.85126024001 2025-12-30,01:24:38.000,364,11184591,6525,0,1767057877,13149.80283511,30829.78094841,53267.830298880006 2025-12-30,01:24:39.000,364,11184587,6485,0,1767057878,13149.789362489995,25294.754728500004,53267.85126024001 2025-12-30,01:24:40.000,364,11184562,5884,0,1767057879,13149.78262618,33597.368074230006,53267.86523448 2025-12-30,01:24:41.000,364,11184565,6405,0,1767057880,13149.748944629995,28984.819202640007,53267.87222160001 2025-12-30,01:24:43.000,364,11184519,6205,0,1767057882,13149.75568093999,30368.61981468,53267.82331176001 2025-12-30,01:24:44.000,364,11184514,5884,0,1767057883,13149.75568093999,28984.819202640007,53267.86523448 2025-12-30,01:24:45.000,364,11184514,5965,0,1767057884,13149.728735699995,27139.892702519996,53267.78837616 2025-12-30,01:24:46.000,364,11184536,6005,0,1767057885,13149.73547200999,28062.384149100006,53267.75344056001 2025-12-30,01:24:47.000,364,11184465,6685,0,1767057886,13149.708526769995,31291.22404734,53267.84427312 2025-12-30,01:24:48.000,364,11184505,6205,0,1767057887,13149.69505414999,31752.490918020005,53267.78138904001 2025-12-30,01:24:49.000,364,11184457,6205,0,1767057888,13149.688317839995,25756.197827430005,53267.81632464 2025-12-30,01:24:50.000,364,11184502,6084,0,1767057889,13149.668108909995,36365.018642220006,53267.809337520004 2025-12-30,01:24:51.000,364,11184413,6405,0,1767057890,13149.65463628999,32675.052855899994,53267.78138904001 2025-12-30,01:24:52.000,364,11184513,6205,0,1767057891,13149.647899979995,32213.83532913,53267.79536328 2025-12-30,01:24:54.000,364,11184397,6405,0,1767057893,13149.53338270999,28062.581524740002,53267.78138904001 2025-12-30,01:24:55.000,364,11184390,6005,0,1767057894,13149.54011902,32213.884673039996,53267.80235040001 2025-12-30,01:24:56.000,364,11184378,6005,0,1767057895,13149.452546989989,28523.855444550005,53267.79536328 2025-12-30,01:24:57.000,364,11184399,6605,0,1767057896,13149.418865439999,31291.40027559,53267.809337520004 2025-12-30,01:24:58.000,364,11184423,6645,0,1767057897,13149.371711269989,28985.101167839995,53267.7674148 2025-12-30,01:24:59.000,364,11184441,6284,0,1767057898,13149.311084479988,35442.66112911,53267.67658224 2025-12-30,01:25:00.000,364,11184399,6365,0,1767057899,13149.311084479988,25756.218974820003,53267.809337520004 2025-12-30,01:25:01.000,364,11184367,6284,0,1767057900,13149.250457689988,28523.770854989998,53267.74645344 2025-12-30,01:25:02.000,364,11184380,6045,0,1767057901,13149.230248759988,30368.753748150004,53267.760427680005 2025-12-30,01:25:03.000,364,11184355,6485,0,1767057902,13149.210039830003,29907.437533560005,53267.74645344 2025-12-30,01:25:05.000,364,11184367,6324,0,1767057904,13149.129204110002,33136.12940007,53267.61369816001 2025-12-30,01:25:06.000,364,11184364,6045,0,1767057905,13149.068577320002,29446.008532890002,53267.69055648 2025-12-30,01:25:07.000,364,11184362,6045,0,1767057906,13149.129204110002,32674.770890700005,53267.65562088001 2025-12-30,01:25:08.000,364,11184372,6045,0,1767057907,13149.048368390002,28984.73461308,53267.592736800005 2025-12-30,01:25:09.000,364,11184333,6284,0,1767057908,13149.021423149992,28062.186773459995,53267.662608000006 2025-12-30,01:25:10.000,364,11184319,6245,0,1767057909,13149.041632079992,28984.628876129995,53267.662608000006 2025-12-30,01:25:11.000,364,11184281,6405,0,1767057910,13149.007950530002,28523.383152840004,53267.63465952001 2025-12-30,01:25:12.000,364,11184268,5725,0,1767057911,13148.967532670002,27139.624835580005,53267.641646640004 2025-12-30,01:25:13.000,364,11184345,6565,0,1767057912,13148.954060049997,29907.197863139998,53267.65562088001 2025-12-30,01:25:14.000,364,11184193,6124,0,1767057913,13148.927114810002,25294.64194242,53267.58574968001 2025-12-30,01:25:16.000,364,11184286,6084,0,1767057915,13148.900169569992,28062.12333129,53267.48094288 2025-12-30,01:25:17.000,364,11184236,6084,0,1767057916,13148.853015399996,27139.660081230002,53267.5228656 2025-12-30,01:25:18.000,364,11184253,6405,0,1767057917,13148.839542779991,28523.481840659995,53267.58574968001 2025-12-30,01:25:19.000,364,11184289,6365,0,1767057918,13148.812597539996,32674.749743310007,53267.57177544 2025-12-30,01:25:20.000,364,11184220,5884,0,1767057919,13148.778915989991,27600.926951910005,53267.606711039996 2025-12-30,01:25:21.000,364,11184249,6205,0,1767057920,13148.772179679996,25755.92996049,53267.5228656 2025-12-30,01:25:22.000,364,11184232,5884,0,1767057921,13148.718289199991,26217.203880300003,53267.5228656 2025-12-30,01:25:23.000,364,11184222,5965,0,1767057922,13148.731761819996,27139.69532688,53267.4529944 2025-12-30,01:25:24.000,364,11184232,5925,0,1767057923,13148.711552889996,29446.008532890002,53267.494917120006 2025-12-30,01:25:25.000,364,11184178,6045,0,1767057924,13148.68460765,27601.00449234,53267.5228656 2025-12-30,01:25:27.000,364,11184236,6005,0,1767057926,13148.62398086,31290.991426049994,53267.51587848001 2025-12-30,01:25:28.000,364,11184192,6045,0,1767057927,13148.630717169995,32213.546314799998,53267.52985272 2025-12-30,01:25:29.000,364,11184220,6005,0,1767057928,13148.650926099996,27600.99744321,53267.40408456 2025-12-30,01:25:30.000,364,11184173,6324,0,1767057929,13148.60377193,31291.012573440006,53267.40408456 2025-12-30,01:25:31.000,364,11184207,6525,0,1767057930,13148.62398086,26678.477800110006,53267.306264880004 2025-12-30,01:25:32.000,364,11184158,5805,0,1767057931,13148.60377193,30829.745702760003,53267.40408456 2025-12-30,01:25:33.000,364,11184095,6284,0,1767057932,13148.590299309995,29445.923943329995,53267.36914896001 2025-12-30,01:25:34.000,364,11184127,6245,0,1767057933,13148.583563,32674.735645049994,53267.32023912001 2025-12-30,01:25:35.000,364,11184129,6284,0,1767057934,13148.54314514,26217.112241609997,53267.313252 2025-12-30,01:25:36.000,364,11184115,6124,0,1767057935,13148.55661775999,28523.376103710005,53267.257355040005 2025-12-30,01:25:38.000,364,11184093,6405,0,1767057937,13148.54314514,28984.516090050005,53267.376136080005 2025-12-30,01:25:39.000,364,11184139,6485,0,1767057938,13148.509463589995,28061.96825043,53267.32023912001 2025-12-30,01:25:40.000,364,11184121,6365,0,1767057939,13148.529672519995,29907.042782279997,53267.29927776001 2025-12-30,01:25:41.000,364,11184132,5805,0,1767057940,13148.53640882999,29445.677223780003,53267.23639368 2025-12-30,01:25:42.000,364,11183987,6284,0,1767057941,13148.48251835,30829.44259017,53267.306264880004 2025-12-30,01:25:43.000,364,11184135,6365,0,1767057942,13148.48251835,24371.826235860004,53267.271329279996 2025-12-30,01:25:44.000,364,11184058,6005,0,1767057943,13148.44210049,28061.79907131,53267.21543232 2025-12-30,01:25:45.000,364,11184120,5925,0,1767057944,13148.448836799995,30368.098179060005,53267.22241944 2025-12-30,01:25:46.000,364,11184034,6045,0,1767057945,13148.44210049,29445.529192050002,53267.23639368 2025-12-30,01:25:47.000,364,11184070,5965,0,1767057946,13148.47578203999,28523.016598079994,53267.16652248 2025-12-30,01:25:49.000,364,11183991,6525,0,1767057948,13148.3814737,28984.24822311,53267.21543232 2025-12-30,01:25:50.000,364,11184051,6245,0,1767057949,13148.368001079994,31751.694366330004,53267.257355040005 2025-12-30,01:25:51.000,364,11184012,5845,0,1767057950,13148.327583219994,29906.69032578,53267.25036792001 2025-12-30,01:25:52.000,364,11183964,5925,0,1767057951,13148.34105584,28984.198879200005,53267.19447096 2025-12-30,01:25:53.000,364,11184019,6405,0,1767057952,13148.34105584,32674.108272480007,53267.20145808001 2025-12-30,01:25:54.000,364,11184020,5925,0,1767057953,13148.307374289994,30367.886705159995,53267.26434216 2025-12-30,01:25:55.000,364,11184057,6245,0,1767057954,13148.327583219994,33135.35399577,53267.16652248 2025-12-30,01:25:56.000,364,11184018,6124,0,1767057955,13148.34105584,30367.858508639998,53267.18049672001 2025-12-30,01:25:57.000,364,11184007,6365,0,1767057956,13148.35452845999,29906.598687089994,53267.18049672001 2025-12-30,01:25:58.000,364,11183985,6445,0,1767057957,13148.368001079994,27139.103199959995,53267.271329279996 2025-12-30,01:26:00.000,364,11184001,6485,0,1767057959,13148.428627869995,29906.52819579,53267.20145808001 2025-12-30,01:26:01.000,364,11183951,6525,0,1767057960,13148.428627869995,29445.268374239997,53267.159535360006 2025-12-30,01:26:02.000,364,11183842,5925,0,1767057961,13148.48251835,31290.223070880005,53267.15254824001 2025-12-30,01:26:03.000,364,11183969,6565,0,1767057962,13148.49599096999,31751.482892429995,53267.18748384 2025-12-30,01:26:04.000,364,11183981,6445,0,1767057963,13148.49599096999,27139.02565953,53267.18049672001 2025-12-30,01:26:05.000,364,11183933,6565,0,1767057964,13148.549881449995,34057.7397054,53267.18748384 2025-12-30,01:26:06.000,364,11183897,6365,0,1767057965,13148.60377193,28983.980356169996,53267.23639368 2025-12-30,01:26:07.000,364,11183976,6045,0,1767057966,13148.61724454999,27600.222038909997,53267.20145808001 2025-12-30,01:26:08.000,364,11183958,6165,0,1767057967,13148.60377193,30367.745722559994,53267.15254824001 2025-12-30,01:26:09.000,364,11183935,6365,0,1767057968,13148.67787133999,33135.20596404,53267.19447096 2025-12-30,01:26:11.000,364,11183937,6565,0,1767057970,13148.68460765,27138.983364750005,53267.22940656001 2025-12-30,01:26:12.000,364,11183887,6445,0,1767057971,13148.691343959996,28522.671190709996,53267.16652248 2025-12-30,01:26:13.000,364,11183936,6084,0,1767057972,13148.74523444,26677.674199290006,53267.2433808 2025-12-30,01:26:14.000,364,11183874,5965,0,1767057973,13148.751970749996,32212.693370070003,53267.22241944 2025-12-30,01:26:15.000,364,11183905,6605,0,1767057974,13148.738498129991,31290.159628709996,53267.20145808001 2025-12-30,01:26:16.000,364,11183921,6405,0,1767057975,13148.72502551,27138.86352954,53267.20145808001 2025-12-30,01:26:17.000,364,11183894,5925,0,1767057976,13148.74523444,30828.82226673,53267.23639368 2025-12-30,01:26:18.000,364,11183850,6245,0,1767057977,13148.751970749996,30828.892758029993,53267.27831640001 2025-12-30,01:26:19.000,364,11183894,5965,0,1767057978,13148.74523444,22987.6449708,53267.28530352 2025-12-30,01:26:20.000,364,11183817,6405,0,1767057979,13148.758707059991,29445.106244249997,53267.208445200005 2025-12-30,01:26:22.000,364,11183868,6005,0,1767057981,13148.76544337,34057.61282106,53267.2433808 2025-12-30,01:26:23.000,364,11183881,6565,0,1767057982,13148.751970749996,24832.684257,53267.22940656001 2025-12-30,01:26:24.000,364,11183817,6525,0,1767057983,13148.74523444,34057.61987019,53267.23639368 2025-12-30,01:26:25.000,364,11183853,6445,0,1767057984,13148.72502551,30367.661133,53267.257355040005 2025-12-30,01:26:26.000,364,11183824,5965,0,1767057985,13148.738498129991,33596.374146899994,53267.29229064 2025-12-30,01:26:27.000,364,11183850,5925,0,1767057986,13148.718289199991,33135.08612883001,53267.313252 2025-12-30,01:26:28.000,364,11183796,5884,0,1767057987,13148.70481658,31751.377155480004,53267.29229064 2025-12-30,01:26:29.000,364,11183795,6485,0,1767057988,13148.67787133999,27600.158596740002,53267.313252 2025-12-30,01:26:30.000,364,11183752,5725,0,1767057989,13148.62398086,27600.17974413,53267.306264880004 2025-12-30,01:26:31.000,364,11183777,6525,0,1767057990,13148.671135029996,25293.894734639995,53267.36914896001 2025-12-30,01:26:33.000,364,11183739,6365,0,1767057992,13148.590299309995,28983.973307039996,53267.35517472 2025-12-30,01:26:34.000,364,11183716,5925,0,1767057993,13148.610508239995,31751.447646779998,53267.32023912001 2025-12-30,01:26:35.000,364,11183730,5884,0,1767057994,13148.55661775999,29445.183784680004,53267.26434216 2025-12-30,01:26:36.000,364,11183681,6445,0,1767057995,13148.51619989999,24832.747699169995,53267.27831640001 2025-12-30,01:26:37.000,364,11183722,5965,0,1767057996,13148.50272728,28983.980356169996,53267.271329279996 2025-12-30,01:26:38.000,364,11183742,5925,0,1767057997,13148.469045729995,32673.960240750006,53267.29229064 2025-12-30,01:26:39.000,364,11183732,5884,0,1767057998,13148.45557310999,29445.176735550005,53267.271329279996 2025-12-30,01:26:40.000,364,11183685,6565,0,1767057999,13148.50272728,30828.99849498,53267.27831640001 2025-12-30,01:26:41.000,364,11183753,6284,0,1767058000,13148.49599096999,29906.499999270003,53267.271329279996 2025-12-30,01:26:42.000,364,11183748,5925,0,1767058001,13148.46230942,28984.029700080006,53267.208445200005 2025-12-30,01:26:44.000,364,11183737,6324,0,1767058003,13148.549881449995,29906.612785350007,53267.22940656001 2025-12-30,01:26:45.000,364,11183709,6405,0,1767058004,13148.529672519995,32674.101223349993,53267.208445200005 2025-12-30,01:26:46.000,364,11183699,6284,0,1767058005,13148.56335407,29906.619834480007,53267.20145808001 2025-12-30,01:26:47.000,364,11183628,6045,0,1767058006,13148.53640882999,28984.135437029996,53267.22241944 2025-12-30,01:26:48.000,364,11183680,6045,0,1767058007,13148.583563,27600.391218029996,53267.21543232 2025-12-30,01:26:49.000,364,11183677,6405,0,1767058008,13148.59703561999,30829.076035410006,53267.306264880004 2025-12-30,01:26:50.000,364,11183654,5965,0,1767058009,13148.59703561999,32212.841401800004,53267.34818760001 2025-12-30,01:26:51.000,364,11183643,6165,0,1767058010,13148.63745347999,28522.840369829995,53267.23639368 2025-12-30,01:26:52.000,364,11183638,5845,0,1767058011,13148.68460765,29906.570490569997,53267.32023912001 2025-12-30,01:26:53.000,364,11183630,5925,0,1767058012,13148.650926099996,30367.83031212,53267.306264880004 2025-12-30,01:26:55.000,364,11183635,6324,0,1767058014,13148.68460765,33596.522178629995,53267.25036792001 2025-12-30,01:26:56.000,364,11183577,6485,0,1767058015,13148.66439872,28983.980356169996,53267.32023912001 2025-12-30,01:26:57.000,364,11183625,6324,0,1767058016,13148.64418979,34518.92903565,53267.327226240006 2025-12-30,01:26:58.000,364,11183574,6084,0,1767058017,13148.60377193,33135.13547274,53267.29927776001 2025-12-30,01:26:59.000,364,11183584,6045,0,1767058018,13148.590299309995,27138.849431280003,53267.257355040005 2025-12-30,01:27:00.000,364,11183564,5245,0,1767058019,13148.583563,28983.825275309995,53267.23639368 2025-12-30,01:27:01.000,364,11183584,6084,0,1767058020,13148.57682668999,27600.0317124,53267.2433808 2025-12-30,01:27:02.000,364,11183591,6565,0,1767058021,13148.55661775999,30828.794070210002,53267.306264880004 2025-12-30,01:27:03.000,364,11183566,6045,0,1767058022,13148.57682668999,25293.732604649995,53267.33421336 2025-12-30,01:27:04.000,364,11183528,5845,0,1767058023,13148.57682668999,28522.45971681,53267.29229064 2025-12-30,01:27:06.000,364,11183468,6245,0,1767058025,13148.529672519995,30367.463757360005,53267.25036792001 2025-12-30,01:27:07.000,364,11183535,5805,0,1767058026,13148.51619989999,29906.23213233,53267.22940656001 2025-12-30,01:27:08.000,364,11183552,5205,0,1767058027,13148.549881449995,27599.954171970006,53267.306264880004 2025-12-30,01:27:09.000,364,11183556,5285,0,1767058028,13148.570090379995,31289.927007420003,53267.27831640001 2025-12-30,01:27:10.000,364,11183525,6284,0,1767058029,13148.570090379995,28522.509060719996,53267.32023912001 2025-12-30,01:27:11.000,364,11183509,6445,0,1767058030,13148.630717169995,30367.470806490004,53267.257355040005 2025-12-30,01:27:12.000,364,11183499,5405,0,1767058031,13148.630717169995,28061.249239170007,53267.28530352 2025-12-30,01:27:13.000,364,11183501,6405,0,1767058032,13148.66439872,27600.01056501,53267.20145808001 2025-12-30,01:27:14.000,364,11183489,5605,0,1767058033,13148.731761819996,28061.305632210002,53267.28530352 2025-12-30,01:27:15.000,364,11183468,5325,0,1767058034,13148.731761819996,31290.089137410003,53267.28530352 2025-12-30,01:27:17.000,364,11183477,5925,0,1767058036,13148.826070160001,29445.24722685,53267.306264880004 2025-12-30,01:27:18.000,364,11183483,5405,0,1767058037,13148.879960639992,32673.960240750006,53267.306264880004 2025-12-30,01:27:19.000,364,11183464,5965,0,1767058038,13148.933851119997,28061.531204369996,53267.313252 2025-12-30,01:27:20.000,364,11183433,6645,0,1767058039,13148.987741600002,27600.35597238,53267.313252 2025-12-30,01:27:21.000,364,11183457,5805,0,1767058040,13149.021423149992,31290.349955219994,53267.26434216 2025-12-30,01:27:22.000,364,11183431,5525,0,1767058041,13149.034895769997,32212.961237010008,53267.327226240006 2025-12-30,01:27:23.000,364,11183419,6324,0,1767058042,13149.102258869993,29906.732620559997,53267.35517472 2025-12-30,01:27:24.000,364,11183429,5525,0,1767058043,13149.183094589993,28984.325763540008,53267.39709744001 2025-12-30,01:27:25.000,364,11183437,6485,0,1767058044,13149.210039830003,31751.863545450004,53267.3831232 2025-12-30,01:27:26.000,364,11183386,5125,0,1767058045,13149.263930309993,26216.9219151,53267.36914896001 2025-12-30,01:27:28.000,364,11183401,6645,0,1767058047,13149.311084479988,31752.08206848,53267.41805880001 2025-12-30,01:27:29.000,364,11183377,6605,0,1767058048,13149.344766029993,29907.127371840004,53267.46696864001 2025-12-30,01:27:30.000,364,11183389,6685,0,1767058049,13149.331293409989,28984.635925259994,53267.51587848001 2025-12-30,01:27:31.000,364,11183364,5884,0,1767058050,13149.344766029993,27139.645982970003,53267.43203304 2025-12-30,01:27:32.000,364,11183373,6525,0,1767058051,13149.311084479988,31752.20895282,53267.46696864001 2025-12-30,01:27:33.000,364,11183388,5965,0,1767058052,13149.331293409989,26678.498947500004,53267.494917120006 2025-12-30,01:27:34.000,364,11183312,6165,0,1767058053,13149.257193999998,28984.74166221,53267.40408456 2025-12-30,01:27:35.000,364,11183309,6605,0,1767058054,13149.236985069998,25294.754728500004,53267.494917120006 2025-12-30,01:27:36.000,364,11183348,6084,0,1767058055,13149.216776139998,31291.005524310007,53267.44600728001 2025-12-30,01:27:37.000,364,11183332,6084,0,1767058056,13149.196567209998,32213.440577849993,53267.50190424 2025-12-30,01:27:39.000,364,11183317,6605,0,1767058058,13149.055104699997,28523.362005450006,53267.5228656 2025-12-30,01:27:40.000,364,11183304,5925,0,1767058059,13149.061841009992,30368.337849479998,53267.5228656 2025-12-30,01:27:41.000,364,11183331,6565,0,1767058060,13148.994477909997,24833.262285660006,53267.543826960005 2025-12-30,01:27:42.000,364,11183330,5925,0,1767058061,13148.974268979997,31290.638969549997,53267.53683984001 2025-12-30,01:27:43.000,364,11183375,6205,0,1767058062,13148.920378499992,28523.10823677,53267.58574968001 2025-12-30,01:27:44.000,364,11183332,5884,0,1767058063,13148.879960639992,25755.535209210007,53267.543826960005 2025-12-30,01:27:45.000,364,11183259,6165,0,1767058064,13148.853015399996,33596.6561121,53267.57177544 2025-12-30,01:27:46.000,364,11183301,6485,0,1767058065,13148.826070160001,26677.836329280006,53267.543826960005 2025-12-30,01:27:47.000,364,11183295,6565,0,1767058066,13148.772179679996,28522.727583750006,53267.48793000001 2025-12-30,01:27:48.000,364,11183314,5965,0,1767058067,13148.74523444,31290.180776099995,53267.55081408 2025-12-30,01:27:50.000,364,11183266,6165,0,1767058069,13148.751970749996,33135.03678492,53267.606711039996 2025-12-30,01:27:51.000,364,11183271,6124,0,1767058070,13148.711552889996,29445.007556430006,53267.55081408 2025-12-30,01:27:52.000,364,11183315,6445,0,1767058071,13148.69808026999,30367.435560840007,53267.5228656 2025-12-30,01:27:53.000,364,11183226,6005,0,1767058072,13148.738498129991,27599.933024579994,53267.5228656 2025-12-30,01:27:54.000,364,11183254,6245,0,1767058073,13148.69808026999,30367.33687302,53267.543826960005 2025-12-30,01:27:55.000,364,11183267,6685,0,1767058074,13148.69808026999,26216.054872110006,53267.48793000001 2025-12-30,01:27:56.000,364,11183200,6005,0,1767058075,13148.70481658,32673.487949040005,53267.4529944 2025-12-30,01:27:57.000,364,11183219,6445,0,1767058076,13148.66439872,24832.289505720008,53267.48094288 2025-12-30,01:27:58.000,364,11183218,5965,0,1767058077,13148.69808026999,26215.998479069996,53267.494917120006 2025-12-30,01:27:59.000,364,11183218,6124,0,1767058078,13148.70481658,29906.04180582,53267.48793000001 2025-12-30,01:28:01.000,364,11183209,6525,0,1767058080,13148.76544337,34979.74476201,53267.39011032 2025-12-30,01:28:02.000,364,11183118,6084,0,1767058081,13148.826070160001,34979.7659094,53267.40408456 2025-12-30,01:28:03.000,364,11183182,6045,0,1767058082,13148.879960639992,29444.873622960004,53267.46696864001 2025-12-30,01:28:04.000,364,11183160,6005,0,1767058083,13148.859751709992,27138.680252160004,53267.39709744001 2025-12-30,01:28:05.000,364,11183174,6165,0,1767058084,13148.913642189997,30828.737677170007,53267.41107168 2025-12-30,01:28:06.000,364,11183130,5884,0,1767058085,13149.007950530002,23448.820202789997,53267.5228656 2025-12-30,01:28:07.000,364,11183214,6084,0,1767058086,13149.075313629997,29445.049851210002,53267.494917120006 2025-12-30,01:28:08.000,364,11183179,6565,0,1767058087,13149.095522559997,27138.807136500007,53267.46696864001 2025-12-30,01:28:09.000,364,11183211,6405,0,1767058088,13149.183094589993,32212.601731379997,53267.46696864001 2025-12-30,01:28:10.000,364,11183144,5765,0,1767058089,13149.270666619988,28522.678239839996,53267.44600728001 2025-12-30,01:28:12.000,364,11183091,6485,0,1767058091,13149.398656509999,24832.782944820006,53267.55081408 2025-12-30,01:28:13.000,364,11183128,6084,0,1767058092,13149.479492229999,33135.35399577,53267.50190424 2025-12-30,01:28:14.000,364,11183086,6084,0,1767058093,13149.546855329994,31290.420446520002,53267.55081408 2025-12-30,01:28:15.000,364,11183108,6005,0,1767058094,13149.69505414999,25294.16260158,53267.53683984001 2025-12-30,01:28:16.000,364,11183127,5925,0,1767058095,13149.76241725,28984.220026590003,53267.57177544 2025-12-30,01:28:17.000,364,11183078,6324,0,1767058096,13149.870198209996,27139.272379079994,53267.592736800005 2025-12-30,01:28:18.000,364,11183027,6565,0,1767058097,13149.94429762,32213.123367000007,53267.50190424 2025-12-30,01:28:19.000,364,11183063,6525,0,1767058098,13150.052078579996,31751.976331529993,53267.5228656 2025-12-30,01:28:20.000,364,11183089,5445,0,1767058099,13150.126177990001,28984.431500489998,53267.57177544 2025-12-30,01:28:21.000,364,11183089,6445,0,1767058100,13150.207013710002,32213.243202209997,53267.606711039996 2025-12-30,01:28:23.000,364,11182994,5165,0,1767058102,13150.368685150002,31290.90683649,53267.58574968001 2025-12-30,01:28:24.000,364,11183027,5605,0,1767058103,13150.409103010003,30368.443586430003,53267.543826960005 2025-12-30,01:28:25.000,364,11183067,6525,0,1767058104,13150.462993489993,27139.69532688,53267.6276724 2025-12-30,01:28:26.000,364,11183064,5765,0,1767058105,13150.523620279993,25756.08504135,53267.64863376 2025-12-30,01:28:27.000,364,11183075,5525,0,1767058106,13150.537092899998,25294.902760230005,53267.74645344 2025-12-30,01:28:28.000,364,11183014,5085,0,1767058107,13150.590983379989,31752.54026193,53267.760427680005 2025-12-30,01:28:29.000,364,11183039,6765,0,1767058108,13150.590983379989,30830.10520839,53267.72549208 2025-12-30,01:28:30.000,364,11183045,6445,0,1767058109,13150.597719689998,24372.566394509995,53267.830298880006 2025-12-30,01:28:31.000,364,11183029,5684,0,1767058110,13150.543829209993,28523.968230629995,53267.830298880006 2025-12-30,01:28:32.000,364,11183015,6525,0,1767058111,13150.564038139993,33136.58054439,53267.81632464 2025-12-30,01:28:34.000,364,11182973,5645,0,1767058113,13150.469729799988,34520.310665130004,53267.9071572 2025-12-30,01:28:35.000,364,11182994,5884,0,1767058114,13150.402366699993,30368.97227118,53267.830298880006 2025-12-30,01:28:36.000,364,11182916,6005,0,1767058115,13150.341739909993,29907.761793540005,53267.879208720005 2025-12-30,01:28:37.000,364,11182950,6124,0,1767058116,13150.267640500002,32675.264329800004,53267.928118560005 2025-12-30,01:28:38.000,364,11182984,5085,0,1767058117,13150.200277399992,29446.466726340004,53267.928118560005 2025-12-30,01:28:39.000,364,11182982,5085,0,1767058118,13150.112705369997,33597.67118682001,53267.93510568 2025-12-30,01:28:40.000,364,11182978,6005,0,1767058119,13150.052078579996,28985.072971319998,53267.97004128001 2025-12-30,01:28:41.000,364,11182886,6005,0,1767058120,13149.98471548,31291.350931680005,53267.942092799996 2025-12-30,01:28:42.000,364,11182964,4925,0,1767058121,13149.87693451999,28984.89674307,53267.96305416 2025-12-30,01:28:43.000,364,11183005,6725,0,1767058122,13149.77588986999,25756.049795700004,53267.928118560005 2025-12-30,01:28:45.000,364,11182901,6445,0,1767058124,13149.58053688,30368.387193389994,53268.02593824 2025-12-30,01:28:46.000,364,11182911,6525,0,1767058125,13149.53338270999,34519.5282117,53267.93510568 2025-12-30,01:28:47.000,364,11182940,6124,0,1767058126,13149.466019609994,32213.22205482,53267.977028400004 2025-12-30,01:28:48.000,364,11182862,5325,0,1767058127,13149.418865439999,28984.318714409994,53267.95606704 2025-12-30,01:28:49.000,364,11182890,5165,0,1767058128,13149.391920199989,30367.928999940006,53267.91414432 2025-12-30,01:28:50.000,364,11182865,5565,0,1767058129,13149.351502339989,28984.114289639998,53267.96305416 2025-12-30,01:28:51.000,364,11182921,6605,0,1767058130,13149.364974959994,28522.685288969995,53267.96305416 2025-12-30,01:28:52.000,364,11182926,5165,0,1767058131,13149.304348169993,31751.327811569994,53268.011964 2025-12-30,01:28:53.000,364,11182775,5645,0,1767058132,13149.324557099993,28522.572502890005,53267.90017008001 2025-12-30,01:28:54.000,364,11182715,6525,0,1767058133,13149.290875549988,25754.97127881,53267.89318296 2025-12-30,01:28:56.000,364,11182869,6485,0,1767058135,13149.358238649998,26677.399283220002,53267.86523448 2025-12-30,01:28:57.000,364,11182880,6045,0,1767058136,13149.371711269989,29444.774935139998,53267.85126024001 2025-12-30,01:28:58.000,364,11182869,5605,0,1767058137,13149.398656509999,32673.502047300004,53267.84427312 2025-12-30,01:28:59.000,364,11182791,6445,0,1767058138,13149.445810679994,28061.058912659995,53267.830298880006 2025-12-30,01:29:00.000,364,11182841,6445,0,1767058139,13149.499701159999,26216.033724720008,53267.85126024001 2025-12-30,01:29:01.000,364,11182802,5325,0,1767058140,13149.51317377999,29905.999511040005,53267.7674148 2025-12-30,01:29:02.000,364,11182770,6124,0,1767058141,13149.57380056999,28983.515113589994,53267.809337520004 2025-12-30,01:29:03.000,364,11182831,5684,0,1767058142,13149.647899979995,30828.533252399997,53267.809337520004 2025-12-30,01:29:04.000,364,11182770,6005,0,1767058143,13149.67484521999,27599.86253328,53267.78837616 2025-12-30,01:29:05.000,364,11182854,5245,0,1767058144,13149.708526769995,31289.94815481,53267.711517840005 2025-12-30,01:29:07.000,364,11182809,5645,0,1767058146,13149.829780349995,31290.1102848,53267.71850496 2025-12-30,01:29:08.000,364,11182762,6045,0,1767058147,13149.85672558999,30828.878659769995,53267.75344056001 2025-12-30,01:29:09.000,364,11182743,5485,0,1767058148,13149.890407139996,24371.516074140003,53267.75344056001 2025-12-30,01:29:10.000,364,11182766,5965,0,1767058149,13149.910616069996,31290.307660439998,53267.809337520004 2025-12-30,01:29:11.000,364,11182822,5125,0,1767058150,13149.937561309991,23910.41133345,53267.760427680005 2025-12-30,01:29:12.000,364,11182599,5645,0,1767058151,13149.94429762,31751.701415460004,53267.760427680005 2025-12-30,01:29:13.000,364,11182549,5245,0,1767058152,13149.977979169991,27139.279428210008,53267.80235040001 2025-12-30,01:29:14.000,364,11182716,6005,0,1767058153,13149.94429762,28523.09413851,53267.75344056001 2025-12-30,01:29:15.000,364,11182733,6565,0,1767058154,13149.951033929996,29906.810160990004,53267.81632464 2025-12-30,01:29:16.000,364,11182676,5245,0,1767058155,13149.977979169991,28061.79907131,53267.830298880006 2025-12-30,01:29:18.000,364,11182729,5725,0,1767058157,13149.917352379991,31751.8987911,53267.79536328 2025-12-30,01:29:19.000,364,11182671,5565,0,1767058158,13149.94429762,31290.667166069994,53267.79536328 2025-12-30,01:29:20.000,364,11182721,6565,0,1767058159,13149.957770239991,30368.1545721,53267.79536328 2025-12-30,01:29:21.000,364,11182683,6565,0,1767058160,13149.88367083,29445.7054203,53267.81632464 2025-12-30,01:29:22.000,364,11182680,6165,0,1767058161,13149.849989279995,31290.702411720005,53267.79536328 2025-12-30,01:29:23.000,364,11182653,6205,0,1767058162,13149.83651665999,31751.926987619998,53267.81632464 2025-12-30,01:29:24.000,364,11182643,5485,0,1767058163,13149.79609879999,33135.68530488,53267.75344056001 2025-12-30,01:29:25.000,364,11182649,6605,0,1767058164,13149.789362489995,28061.918906520004,53267.837286 2025-12-30,01:29:26.000,364,11182619,5565,0,1767058165,13149.769153559995,30829.421442780003,53267.809337520004 2025-12-30,01:29:27.000,364,11182605,6365,0,1767058166,13149.74220832,28523.157580679996,53267.78837616 2025-12-30,01:29:29.000,364,11182583,6645,0,1767058168,13149.647899979995,28984.339861800006,53267.84427312 2025-12-30,01:29:30.000,364,11182559,5565,0,1767058169,13149.567064259994,30368.00654037,53267.830298880006 2025-12-30,01:29:31.000,364,11182601,6445,0,1767058170,13149.53338270999,28061.80612044,53267.809337520004 2025-12-30,01:29:32.000,364,11182583,6284,0,1767058171,13149.53338270999,23449.229052330003,53267.78837616 2025-12-30,01:29:33.000,364,11182558,5165,0,1767058172,13149.55359163999,28984.227075720002,53267.809337520004 2025-12-30,01:29:34.000,364,11182541,6525,0,1767058173,13149.49296484999,28061.672186969998,53267.78138904001 2025-12-30,01:29:35.000,364,11182609,5525,0,1767058174,13149.452546989989,33135.32579925,53267.809337520004 2025-12-30,01:29:36.000,364,11182510,5285,0,1767058175,13149.405392819994,28522.812173309998,53267.75344056001 2025-12-30,01:29:37.000,364,11182605,5485,0,1767058176,13149.439074369999,31290.258316530002,53267.760427680005 2025-12-30,01:29:38.000,364,11182542,4925,0,1767058177,13149.385183889994,33135.276455340005,53267.6975436 2025-12-30,01:29:40.000,364,11182485,6645,0,1767058179,13149.344766029993,31290.27946392,53267.6975436 2025-12-30,01:29:41.000,364,11182474,5165,0,1767058180,13149.257193999998,28522.78397679,53267.70453072001 2025-12-30,01:29:42.000,364,11182438,5325,0,1767058181,13149.297611859998,33596.529227759995,53267.73946632 2025-12-30,01:29:43.000,364,11182480,6245,0,1767058182,13149.250457689988,28522.854468089994,53267.67658224 2025-12-30,01:29:44.000,364,11182441,6284,0,1767058183,13149.270666619988,28984.029700080006,53267.6975436 2025-12-30,01:29:45.000,364,11182458,5884,0,1767058184,13149.236985069998,32212.855500060003,53267.69055648 2025-12-30,01:29:46.000,364,11182463,6685,0,1767058185,13149.236985069998,31751.57453112,53267.62068528 2025-12-30,01:29:47.000,364,11182497,6565,0,1767058186,13149.223512449993,28061.566450020007,53267.641646640004 2025-12-30,01:29:48.000,364,11182505,5445,0,1767058187,13149.223512449993,29445.345914670004,53267.62068528 2025-12-30,01:29:49.000,364,11182474,5285,0,1767058188,13149.257193999998,29445.275423369996,53267.61369816001 2025-12-30,01:29:51.000,364,11182383,5645,0,1767058190,13149.277402929998,25755.267342270003,53267.70453072001 2025-12-30,01:29:52.000,364,11182409,6525,0,1767058191,13149.277402929998,24371.501975880004,53267.59972392 2025-12-30,01:29:53.000,364,11182391,5765,0,1767058192,13149.297611859998,28983.959208779997,53267.52985272 2025-12-30,01:29:54.000,364,11182432,5044,0,1767058193,13149.364974959994,23910.25625259,53267.59972392 2025-12-30,01:29:55.000,364,11182403,5565,0,1767058194,13149.358238649998,30828.928003680005,53267.494917120006 2025-12-30,01:29:56.000,364,11182417,5684,0,1767058195,13149.385183889994,27600.172695,53267.5228656 2025-12-30,01:29:57.000,364,11182490,5205,0,1767058196,13149.371711269989,28061.453663940003,53267.5578012 2025-12-30,01:29:58.000,364,11182485,6605,0,1767058197,13149.391920199989,24371.38214067,53267.50889136 2025-12-30,01:29:59.000,364,11182481,5445,0,1767058198,13149.425601749994,30828.850463249997,53267.56478832001 2025-12-30,01:30:00.000,364,11182449,5565,0,1767058199,13149.459283299999,29445.120342509996,53267.50190424 2025-12-30,01:30:02.000,364,11182457,5725,0,1767058201,13149.466019609994,30367.576543439995,53267.48094288 2025-12-30,01:30:03.000,364,11182431,6725,0,1767058202,13149.47275591999,32212.54533834,53267.45998152 2025-12-30,01:30:04.000,364,11182420,5325,0,1767058203,13149.546855329994,29445.042802080003,53267.56478832001 2025-12-30,01:30:05.000,364,11182428,5884,0,1767058204,13149.60074581,31290.067990020005,53267.543826960005 2025-12-30,01:30:06.000,364,11182395,5645,0,1767058205,13149.607482119995,30367.555396049996,53267.494917120006 2025-12-30,01:30:07.000,364,11182359,6645,0,1767058206,13149.61421842999,33596.38824516001,53267.44600728001 2025-12-30,01:30:08.000,364,11182402,5165,0,1767058207,13149.627691049995,24371.3891898,53267.48094288 2025-12-30,01:30:09.000,364,11182342,5205,0,1767058208,13149.65463628999,28522.64299419,53267.51587848001 2025-12-30,01:30:10.000,364,11182386,5085,0,1767058209,13149.63442735999,29445.197882940003,53267.50889136 2025-12-30,01:30:11.000,364,11182415,6645,0,1767058210,13149.68158153,29445.141489899994,53267.52985272 2025-12-30,01:30:13.000,364,11182409,6605,0,1767058212,13149.668108909995,30828.885708899994,53267.50190424 2025-12-30,01:30:14.000,364,11182345,6485,0,1767058213,13149.70179046,23910.164613900008,53267.52985272 2025-12-30,01:30:15.000,364,11182394,5285,0,1767058214,13149.688317839995,29906.450655360008,53267.52985272 2025-12-30,01:30:16.000,364,11182345,6645,0,1767058215,13149.627691049995,29445.127391639995,53267.592736800005 2025-12-30,01:30:17.000,364,11182307,6445,0,1767058216,13149.587273189994,24832.649011350004,53267.6276724 2025-12-30,01:30:18.000,364,11182351,5684,0,1767058217,13149.519910089999,22987.63792167,53267.63465952001 2025-12-30,01:30:19.000,364,11182328,5405,0,1767058218,13149.432338059989,28522.509060719996,53267.61369816001 2025-12-30,01:30:20.000,364,11182269,5725,0,1767058219,13149.405392819994,29906.20393581,53267.63465952001 2025-12-30,01:30:21.000,364,11182331,5765,0,1767058220,13149.351502339989,33134.895802319996,53267.73946632 2025-12-30,01:30:22.000,364,11182256,5925,0,1767058221,13149.263930309993,34979.836400700005,53267.69055648 2025-12-30,01:30:24.000,364,11182252,6084,0,1767058223,13149.122467799993,26216.005528199996,53267.711517840005 2025-12-30,01:30:25.000,364,11182299,6445,0,1767058224,13149.041632079992,31750.79207769,53267.73946632 2025-12-30,01:30:26.000,364,11182287,6365,0,1767058225,13148.967532670002,25754.534232749997,53267.78138904001 2025-12-30,01:30:27.000,364,11182248,6365,0,1767058226,13148.893433259997,34056.83741676,53267.78837616 2025-12-30,01:30:28.000,364,11182267,6645,0,1767058227,13148.832806469996,26215.554383880008,53267.73946632 2025-12-30,01:30:29.000,364,11182207,5565,0,1767058228,13148.738498129991,31289.109308340005,53267.71850496 2025-12-30,01:30:30.000,364,11182212,5205,0,1767058229,13148.718289199991,29905.336892820007,53267.79536328 2025-12-30,01:30:31.000,364,11182215,5645,0,1767058230,13148.711552889996,27598.967293769994,53267.74645344 2025-12-30,01:30:32.000,364,11182201,6565,0,1767058231,13148.66439872,31288.85553966,53267.71850496 2025-12-30,01:30:33.000,364,11182170,5125,0,1767058232,13148.671135029996,32672.465825189996,53267.68356936001 2025-12-30,01:30:35.000,364,11182220,6365,0,1767058234,13148.65766240999,29904.963288929997,53267.69055648 2025-12-30,01:30:36.000,364,11182079,5565,0,1767058235,13148.731761819996,29904.913945020002,53267.6975436 2025-12-30,01:30:37.000,364,11182228,4885,0,1767058236,13148.74523444,29443.63297608,53267.64863376 2025-12-30,01:30:38.000,364,11182165,5405,0,1767058237,13148.839542779991,28982.422498440006,53267.65562088001 2025-12-30,01:30:39.000,364,11182190,6084,0,1767058238,13148.920378499992,30366.152619180008,53267.641646640004 2025-12-30,01:30:40.000,364,11182172,6245,0,1767058239,13149.041632079992,29904.899846760003,53267.65562088001 2025-12-30,01:30:41.000,364,11182188,5125,0,1767058240,13149.189830900003,30827.504079420003,53267.64863376 2025-12-30,01:30:42.000,364,11182172,6324,0,1767058241,13149.331293409989,28060.0579362,53267.66959512 2025-12-30,01:30:43.000,364,11182152,5005,0,1767058242,13149.459283299999,27137.672226569994,53267.61369816001 2025-12-30,01:30:44.000,364,11182166,5245,0,1767058243,13149.68158153,33134.000562810004,53267.606711039996 2025-12-30,01:30:46.000,364,11182002,5884,0,1767058245,13150.011660719996,25754.33685711,53267.64863376 2025-12-30,01:30:47.000,364,11182042,5365,0,1767058246,13150.220486329992,30367.0267113,53267.62068528 2025-12-30,01:30:48.000,364,11182030,5205,0,1767058247,13150.436048249998,31289.595698310004,53267.61369816001 2025-12-30,01:30:49.000,364,11182001,6405,0,1767058248,13150.631401239989,28522.417422030005,53267.606711039996 2025-12-30,01:30:50.000,364,11182100,5044,0,1767058249,13150.83349053999,30828.871610639995,53267.6276724 2025-12-30,01:30:51.000,364,11182094,6005,0,1767058250,13151.02210722,34519.006576080006,53267.662608000006 2025-12-30,01:30:52.000,364,11182098,5125,0,1767058251,13151.20398759,29445.500995530005,53267.65562088001 2025-12-30,01:30:53.000,364,11182083,6445,0,1767058252,13151.345450100001,26216.943062489998,53267.70453072001 2025-12-30,01:30:54.000,364,11182089,6525,0,1767058253,13151.534066779997,29445.86755029,53267.711517840005 2025-12-30,01:30:55.000,364,11182084,5125,0,1767058254,13151.635111429998,28062.313657799998,53267.80235040001 2025-12-30,01:30:57.000,364,11182087,5445,0,1767058256,13151.816991799999,29907.64195833,53267.84427312 2025-12-30,01:30:58.000,364,11182091,6605,0,1767058257,13151.918036449999,25756.437497849998,53267.809337520004 2025-12-30,01:30:59.000,364,11182020,5125,0,1767058258,13151.938245379999,32214.201883889997,53267.85126024001 2025-12-30,01:31:00.000,364,11182066,6124,0,1767058259,13151.89109120999,34520.48689338,53267.830298880006 2025-12-30,01:31:01.000,364,11182050,5925,0,1767058260,13151.857409659999,28985.53116477,53267.93510568 2025-12-30,01:31:02.000,364,11182089,5605,0,1767058261,13151.796782869998,28985.52411564,53267.90017008001 2025-12-30,01:31:03.000,364,11182012,5085,0,1767058262,13151.756365009998,30369.317678549996,53267.94907992001 2025-12-30,01:31:04.000,364,11181981,5525,0,1767058263,13151.621638809993,29908.029660479995,53267.942092799996 2025-12-30,01:31:05.000,364,11182027,5725,0,1767058264,13151.513857849997,30830.485861409994,53267.93510568 2025-12-30,01:31:06.000,364,11182002,6084,0,1767058265,13151.392604269997,32675.46170544,53267.997989760006 2025-12-30,01:31:08.000,364,11181979,6645,0,1767058267,13151.05578876999,34059.107236619995,53268.07484808 2025-12-30,01:31:09.000,364,11182028,5405,0,1767058268,13150.87390839999,27601.392194490007,53268.011964 2025-12-30,01:31:10.000,364,11181988,6124,0,1767058269,13150.658346479999,26678.773863569993,53268.06087384 2025-12-30,01:31:11.000,364,11181995,5525,0,1767058270,13150.516883969998,31291.216998210002,53268.02593824 2025-12-30,01:31:12.000,364,11181970,5005,0,1767058271,13150.361948839993,28523.545282830004,53268.046899600005 2025-12-30,01:31:13.000,364,11181957,5605,0,1767058272,13150.200277399992,34058.41642188,53268.06087384 2025-12-30,01:31:14.000,364,11181961,6365,0,1767058273,13150.031869649996,36825.73568076,53268.06087384 2025-12-30,01:31:15.000,364,11181917,6365,0,1767058274,13149.84325297,27139.307624730005,53268.046899600005 2025-12-30,01:31:16.000,364,11181942,4965,0,1767058275,13149.68158153,29906.640981870005,53267.977028400004 2025-12-30,01:31:17.000,364,11181958,5965,0,1767058276,13149.62095474,31751.41945026,53267.99100264001 2025-12-30,01:31:19.000,364,11181989,6885,0,1767058278,13149.405392819994,31289.884712640007,53268.02593824 2025-12-30,01:31:20.000,364,11181929,6885,0,1767058279,13149.398656509999,34518.41444916,53267.95606704 2025-12-30,01:31:21.000,364,11181890,6365,0,1767058280,13149.338029719998,32212.07304663,53267.94907992001 2025-12-30,01:31:22.000,364,11181949,6845,0,1767058281,13149.263930309993,30366.991465650004,53267.87222160001 2025-12-30,01:31:23.000,364,11181995,6405,0,1767058282,13149.297611859998,29444.4365769,53267.92113144001 2025-12-30,01:31:24.000,364,11181963,6405,0,1767058283,13149.304348169993,30366.822286530005,53267.837286 2025-12-30,01:31:25.000,364,11181885,6565,0,1767058284,13149.385183889994,28060.572522689996,53267.879208720005 2025-12-30,01:31:26.000,364,11181889,6525,0,1767058285,13149.499701159999,34056.72463067999,53267.84427312 2025-12-30,01:31:27.000,364,11181883,6645,0,1767058286,13149.59400949999,28060.53022791,53267.85824736 2025-12-30,01:31:28.000,364,11181869,5405,0,1767058287,13149.748944629995,28521.754803810007,53267.837286 2025-12-30,01:31:30.000,364,11181917,6805,0,1767058289,13150.072287509996,28060.614817470007,53267.78138904001 2025-12-30,01:31:31.000,364,11181912,5245,0,1767058290,13150.281113119992,28983.212001000007,53267.809337520004 2025-12-30,01:31:32.000,364,11181912,6245,0,1767058291,13150.503411349993,27138.327795660007,53267.75344056001 2025-12-30,01:31:33.000,364,11181876,5884,0,1767058292,13150.71223695999,30367.167693900003,53267.78138904001 2025-12-30,01:31:34.000,364,11181867,6445,0,1767058293,13150.96148043,26216.061921240005,53267.80235040001 2025-12-30,01:31:35.000,364,11181888,5765,0,1767058294,13151.16356973,29906.161641030005,53267.79536328 2025-12-30,01:31:36.000,364,11181844,4925,0,1767058295,13151.392604269997,28983.78298053,53267.837286 2025-12-30,01:31:37.000,364,11181845,6485,0,1767058296,13151.561012019993,27138.88467693,53267.86523448 2025-12-30,01:31:38.000,364,11181871,6485,0,1767058297,13151.689001909988,26677.801083629995,53267.879208720005 2025-12-30,01:31:39.000,364,11181830,6045,0,1767058298,13151.864145969994,26216.710441200004,53267.89318296 2025-12-30,01:31:41.000,364,11181818,6124,0,1767058300,13152.09991682,33596.87463513001,53267.94907992001 2025-12-30,01:31:42.000,364,11181812,5805,0,1767058301,13152.11338943999,32674.432532460007,53268.00497688 2025-12-30,01:31:43.000,364,11181842,6124,0,1767058302,13152.16054361,30368.267358180005,53268.046899600005 2025-12-30,01:31:44.000,364,11181826,6084,0,1767058303,13152.13359836999,29907.042782279997,53268.08882232001 2025-12-30,01:31:45.000,364,11181866,6084,0,1767058304,13152.09318050999,26217.020602920005,53268.12375792 2025-12-30,01:31:46.000,364,11181826,6005,0,1767058305,13151.99887217,30368.288505570003,53268.11677080001 2025-12-30,01:31:47.000,364,11181842,6165,0,1767058306,13151.918036449999,29907.0004875,53268.17266776 2025-12-30,01:31:48.000,364,11181796,6124,0,1767058307,13151.756365009998,34980.66114891,53268.2215776 2025-12-30,01:31:49.000,364,11181794,6045,0,1767058308,13151.594693569998,26678.083048829998,53268.19362912 2025-12-30,01:31:50.000,364,11181813,6445,0,1767058309,13151.480176299992,28061.728580010007,53268.25651320001 2025-12-30,01:31:52.000,364,11181738,6084,0,1767058311,13151.07599769999,29906.429507969995,53268.277474559996 2025-12-30,01:31:53.000,364,11181711,6885,0,1767058312,13150.87390839999,31751.299615049997,53268.25651320001 2025-12-30,01:31:54.000,364,11181729,6324,0,1767058313,13150.678555409999,29906.147542770006,53268.22856472 2025-12-30,01:31:55.000,364,11181773,6485,0,1767058314,13150.496675039998,31750.95420768,53268.23555184001 2025-12-30,01:31:56.000,364,11181727,6324,0,1767058315,13150.355212529998,34518.28051569,53268.20760336001 2025-12-30,01:31:57.000,364,11181730,6005,0,1767058316,13150.200277399992,28983.219050130007,53268.2215776 2025-12-30,01:31:58.000,364,11181666,6005,0,1767058317,13150.018397029991,30828.03276417,53268.30542304001 2025-12-30,01:31:59.000,364,11181717,6485,0,1767058318,13149.917352379991,28982.993477969998,53268.24952608 2025-12-30,01:32:00.000,364,11181654,6124,0,1767058319,13149.77588986999,30366.589665239997,53268.23555184001 2025-12-30,01:32:01.000,364,11181723,6525,0,1767058320,13149.70179046,28521.458740350005,53268.18664200001 2025-12-30,01:32:03.000,364,11181710,5605,0,1767058322,13149.59400949999,28521.310708620003,53268.109783679996 2025-12-30,01:32:04.000,364,11181687,6405,0,1767058323,13149.54011902,32672.42353041,53268.12375792 2025-12-30,01:32:05.000,364,11181669,5405,0,1767058324,13149.587273189994,29443.703467379994,53268.17965488 2025-12-30,01:32:06.000,364,11181703,6365,0,1767058325,13149.61421842999,28982.47184235,53268.13074504 2025-12-30,01:32:07.000,364,11181722,5285,0,1767058326,13149.65463628999,26215.032748259997,53268.109783679996 2025-12-30,01:32:08.000,364,11181648,5245,0,1767058327,13149.75568093999,27598.699426830004,53268.08882232001 2025-12-30,01:32:09.000,364,11181606,5884,0,1767058328,13149.85672558999,29905.012632840007,53268.046899600005 2025-12-30,01:32:10.000,364,11181603,5645,0,1767058329,13149.991451789996,30827.518177680002,53268.11677080001 2025-12-30,01:32:11.000,364,11181662,6005,0,1767058330,13150.146386920002,32672.606807789998,53268.046899600005 2025-12-30,01:32:12.000,364,11181648,5245,0,1767058331,13150.287849430002,29905.238205,53268.0818352 2025-12-30,01:32:14.000,364,11181615,5684,0,1767058333,13150.644873859994,31750.362080759995,53268.095809440005 2025-12-30,01:32:15.000,364,11181545,6324,0,1767058334,13150.826754229995,27138.045830460003,53268.02593824 2025-12-30,01:32:16.000,364,11181572,5165,0,1767058335,13151.01537090999,32673.156639930006,53267.997989760006 2025-12-30,01:32:17.000,364,11181608,5884,0,1767058336,13151.177042349991,25754.583576660007,53268.03991248001 2025-12-30,01:32:18.000,364,11181558,5965,0,1767058337,13151.305032240001,31289.62389483,53268.03292536 2025-12-30,01:32:19.000,364,11181501,5805,0,1767058338,13151.459967369992,30367.280479980007,53268.046899600005 2025-12-30,01:32:20.000,364,11181629,5605,0,1767058339,13151.641847739993,31289.849466989996,53268.12375792 2025-12-30,01:32:21.000,364,11181531,5565,0,1767058340,13151.695738219998,26677.497971040008,53268.03991248001 2025-12-30,01:32:22.000,364,11181529,6485,0,1767058341,13151.783310249994,28522.579552020004,53268.144719280004 2025-12-30,01:32:23.000,364,11181589,6525,0,1767058342,13151.823728109994,28522.664141579997,53268.2215776 2025-12-30,01:32:25.000,364,11181541,5765,0,1767058344,13151.918036449999,30828.99144585,53268.214590480005 2025-12-30,01:32:26.000,364,11181568,5085,0,1767058345,13151.897827519999,28522.79807505,53268.18664200001 2025-12-30,01:32:27.000,364,11181553,6605,0,1767058346,13151.850673349989,31751.496990689993,53268.20061624 2025-12-30,01:32:28.000,364,11181525,6565,0,1767058347,13151.823728109994,26216.484869039996,53268.32638440001 2025-12-30,01:32:29.000,364,11181543,6445,0,1767058348,13151.749628699989,28983.994454429994,53268.31939728 2025-12-30,01:32:30.000,364,11181499,5645,0,1767058349,13151.662056669993,23910.206908680004,53268.24253896 2025-12-30,01:32:31.000,364,11181518,6084,0,1767058350,13151.601429879993,27138.934020839995,53268.312410160004 2025-12-30,01:32:32.000,364,11181505,6565,0,1767058351,13151.439758439992,27600.081056309995,53268.28446168001 2025-12-30,01:32:33.000,364,11181503,6365,0,1767058352,13151.325241170001,28522.551355500007,53268.31939728 2025-12-30,01:32:34.000,364,11181485,6445,0,1767058353,13151.224196520001,28522.410372900005,53268.34734576 2025-12-30,01:32:36.000,364,11181484,5085,0,1767058355,13150.96148043,26677.335841050008,53268.35433288001 2025-12-30,01:32:37.000,364,11181441,6565,0,1767058356,13150.75939113,31750.968305939998,53268.25651320001 2025-12-30,01:32:38.000,364,11181481,6365,0,1767058357,13150.644873859994,32673.339917310004,53268.29843592 2025-12-30,01:32:39.000,364,11181395,6365,0,1767058358,13150.489938729988,33134.50810017,53268.27048744 2025-12-30,01:32:40.000,364,11181409,6324,0,1767058359,13150.341739909993,29905.72459497,53268.22856472 2025-12-30,01:32:41.000,364,11181422,5925,0,1767058360,13150.274376809997,30828.039813299998,53268.23555184001 2025-12-30,01:32:42.000,364,11181414,6005,0,1767058361,13150.132914299997,31289.15160312,53268.214590480005 2025-12-30,01:32:43.000,364,11181444,5925,0,1767058362,13149.998188099991,29444.133464309998,53268.24952608 2025-12-30,01:32:44.000,364,11181452,5925,0,1767058363,13149.917352379991,33595.239236969996,53268.2215776 2025-12-30,01:32:45.000,364,11181418,5805,0,1767058364,13149.80283511,24370.25427987,53268.20061624 2025-12-30,01:32:47.000,364,11181330,6165,0,1767058366,13149.708526769995,26676.363061109994,53268.18664200001 2025-12-30,01:32:48.000,364,11181357,6725,0,1767058367,13149.64116367,27137.510096579994,53268.109783679996 2025-12-30,01:32:49.000,364,11181439,6485,0,1767058368,13149.64116367,27598.685328570005,53268.165680640006 2025-12-30,01:32:50.000,364,11181328,6045,0,1767058369,13149.62095474,23908.747738770006,53268.1517064 2025-12-30,01:32:51.000,364,11181413,6284,0,1767058370,13149.64116367,28059.825314910006,53268.214590480005 2025-12-30,01:32:52.000,364,11181396,5925,0,1767058371,13149.62095474,30827.320802040005,53268.17266776 2025-12-30,01:32:53.000,364,11181346,5884,0,1767058372,13149.70179046,28521.127431240006,53268.095809440005 2025-12-30,01:32:54.000,364,11181371,6445,0,1767058373,13149.71526307999,29443.611828690002,53268.1517064 2025-12-30,01:32:55.000,364,11181330,5925,0,1767058374,13149.748944629995,29904.899846760003,53268.15869352001 2025-12-30,01:32:56.000,364,11181352,5805,0,1767058375,13149.75568093999,30366.187864830004,53268.17266776 2025-12-30,01:32:58.000,364,11181295,6245,0,1767058377,13149.89714344999,31288.763900970007,53268.15869352001 2025-12-30,01:32:59.000,364,11181376,5845,0,1767058378,13149.930824999996,29905.10427153,53268.24952608 2025-12-30,01:33:00.000,364,11181327,6405,0,1767058379,13150.011660719996,30366.441633509996,53268.214590480005 2025-12-30,01:33:01.000,364,11181278,6005,0,1767058380,13150.085760130001,30827.70145506,53268.165680640006 2025-12-30,01:33:02.000,364,11181311,6445,0,1767058381,13150.153123229997,29905.301647169996,53268.18664200001 2025-12-30,01:33:03.000,364,11181279,6405,0,1767058382,13150.254167879997,28982.922986670004,53268.2215776 2025-12-30,01:33:04.000,364,11181320,5884,0,1767058383,13150.368685150002,29905.372138470004,53268.1517064 2025-12-30,01:33:05.000,364,11181269,6565,0,1767058384,13150.462993489993,27599.199915060002,53268.10279656 2025-12-30,01:33:06.000,364,11181314,5845,0,1767058385,13150.543829209993,25754.252267550008,53268.165680640006 2025-12-30,01:33:07.000,364,11181299,6124,0,1767058386,13150.665082789994,30366.758844359996,53268.165680640006 2025-12-30,01:33:09.000,364,11181318,5884,0,1767058388,13150.90085364,32673.022706460004,53268.22856472 2025-12-30,01:33:10.000,364,11181222,5965,0,1767058389,13150.96148043,32211.706491870005,53268.214590480005 2025-12-30,01:33:11.000,364,11181266,6005,0,1767058390,13151.049052459995,30827.934076350008,53268.20061624 2025-12-30,01:33:12.000,364,11181200,5925,0,1767058391,13151.18377866,28060.487933130004,53268.263500320005 2025-12-30,01:33:13.000,364,11181218,5085,0,1767058392,13151.244405450001,28982.894790150007,53268.22856472 2025-12-30,01:33:14.000,364,11181206,6084,0,1767058393,13151.305032240001,31750.333884239997,53268.23555184001 2025-12-30,01:33:15.000,364,11181208,6045,0,1767058394,13151.298295929992,28982.873642759994,53268.18664200001 2025-12-30,01:33:16.000,364,11181232,6245,0,1767058395,13151.338713789992,35901.46080429001,53268.214590480005 2025-12-30,01:33:17.000,364,11181213,6565,0,1767058396,13151.298295929992,30366.526223070003,53268.24253896 2025-12-30,01:33:18.000,364,11181234,5884,0,1767058397,13151.251141759996,31289.031767909997,53268.24952608 2025-12-30,01:33:20.000,364,11181188,6084,0,1767058399,13151.170306039996,25292.780972099994,53268.2914488 2025-12-30,01:33:21.000,364,11181159,6485,0,1767058400,13151.08273401,30366.41343699,53268.312410160004 2025-12-30,01:33:22.000,364,11181158,5805,0,1767058401,13151.008634599995,28982.690365379996,53268.36132 2025-12-30,01:33:23.000,364,11181224,5245,0,1767058402,13150.93453518999,28060.128427500007,53268.333371520006 2025-12-30,01:33:24.000,364,11181167,6445,0,1767058403,13150.846963159995,29905.10427153,53268.34734576 2025-12-30,01:33:25.000,364,11181184,6165,0,1767058404,13150.806545299994,29443.858548239994,53268.36830712 2025-12-30,01:33:26.000,364,11181178,5884,0,1767058405,13150.698764339999,25292.654087760005,53268.34035864 2025-12-30,01:33:27.000,364,11181161,6324,0,1767058406,13150.644873859994,26676.363061109994,53268.35433288001 2025-12-30,01:33:28.000,364,11181206,6045,0,1767058407,13150.584247069994,27137.552391360005,53268.43817832 2025-12-30,01:33:29.000,364,11181158,5925,0,1767058408,13150.516883969998,28982.542333649995,53268.34734576 2025-12-30,01:33:31.000,364,11181169,6525,0,1767058410,13150.456257179998,28982.47889148,53268.333371520006 2025-12-30,01:33:32.000,364,11181136,5884,0,1767058411,13150.429311939988,27598.72762335,53268.36132 2025-12-30,01:33:33.000,364,11181124,5365,0,1767058412,13150.335003599997,27598.74877074,53268.333371520006 2025-12-30,01:33:34.000,364,11181145,6284,0,1767058413,13150.355212529998,29904.92099415,53268.36830712 2025-12-30,01:33:35.000,364,11181177,6324,0,1767058414,13150.361948839993,28060.015641420003,53268.41022984 2025-12-30,01:33:36.000,364,11181086,5884,0,1767058415,13150.395630389998,29443.738713030005,53268.37529424001 2025-12-30,01:33:37.000,364,11181111,6605,0,1767058416,13150.382157769993,27137.524194840007,53268.41022984 2025-12-30,01:33:38.000,364,11181086,6084,0,1767058417,13150.402366699993,31749.932083830005,53268.32638440001 2025-12-30,01:33:39.000,364,11181154,6084,0,1767058418,13150.429311939988,31749.97437861,53268.382281360005 2025-12-30,01:33:40.000,364,11181111,6525,0,1767058419,13150.415839319998,28982.521186259997,53268.41721696 2025-12-30,01:33:42.000,364,11181129,6525,0,1767058421,13150.476466109998,26676.271422420003,53268.45913968 2025-12-30,01:33:43.000,364,11181067,6525,0,1767058422,13150.516883969998,26676.391257630006,53268.4661268 2025-12-30,01:33:44.000,364,11181071,6324,0,1767058423,13150.584247069994,31750.051919039994,53268.42420408001 2025-12-30,01:33:45.000,364,11181087,6485,0,1767058424,13150.617928619999,26676.363061109994,53268.43817832 2025-12-30,01:33:46.000,364,11181061,6485,0,1767058425,13150.69202802999,28060.0579362,53268.431191200005 2025-12-30,01:33:47.000,364,11181063,6284,0,1767058426,13150.718973269999,28982.577579300007,53268.48708816 2025-12-30,01:33:48.000,364,11180998,6084,0,1767058427,13150.745918509994,26215.208976509995,53268.41721696 2025-12-30,01:33:49.000,364,11181074,6245,0,1767058428,13150.826754229995,28982.676267119998,53268.43817832 2025-12-30,01:33:50.000,364,11180994,6084,0,1767058429,13150.86043578,26676.46879806,53268.47311392001 2025-12-30,01:33:51.000,364,11180998,5884,0,1767058430,13150.87390839999,28060.21301706,53268.43817832 2025-12-30,01:33:53.000,364,11181010,6005,0,1767058432,13150.99516197999,27599.002539420006,53268.4661268 2025-12-30,01:33:54.000,364,11180988,6205,0,1767058433,13151.008634599995,29905.25935239,53268.48708816 2025-12-30,01:33:55.000,364,11180960,6045,0,1767058434,13151.089470319996,29905.27345065,53268.480101040004 2025-12-30,01:33:56.000,364,11180979,5645,0,1767058435,13151.1433608,31288.954227480004,53268.41721696 2025-12-30,01:33:57.000,364,11180956,5884,0,1767058436,13151.156833419991,27137.841405690007,53268.431191200005 2025-12-30,01:33:58.000,364,11180974,5884,0,1767058437,13151.230932829996,34056.49905852,53268.47311392001 2025-12-30,01:33:59.000,364,11180983,6485,0,1767058438,13151.291559619996,31289.095210080006,53268.4661268 2025-12-30,01:34:00.000,364,11180929,6645,0,1767058439,13151.372395339997,27599.122374629995,53268.45913968 2025-12-30,01:34:01.000,364,11180985,6445,0,1767058440,13151.466703680002,30366.610812629995,53268.4661268 2025-12-30,01:34:02.000,364,11180901,6405,0,1767058441,13151.446494750002,32211.60075492,53268.45215256001 2025-12-30,01:34:04.000,364,11180990,6165,0,1767058443,13151.520594159992,32672.804183429995,53268.431191200005 2025-12-30,01:34:05.000,364,11180967,6485,0,1767058444,13151.493648919997,29905.365089340004,53268.3962556 2025-12-30,01:34:06.000,364,11180918,6084,0,1767058445,13151.459967369992,30827.828339400003,53268.37529424001 2025-12-30,01:34:07.000,364,11180929,6405,0,1767058446,13151.433022129997,29905.386236730003,53268.36830712 2025-12-30,01:34:08.000,364,11180927,6245,0,1767058447,13151.426285820002,22986.67219086,53268.480101040004 2025-12-30,01:34:09.000,364,11180893,6405,0,1767058448,13151.365659030002,31750.30568772,53268.431191200005 2025-12-30,01:34:10.000,364,11180903,6405,0,1767058449,13151.278086999992,28982.79610233,53268.47311392001 2025-12-30,01:34:11.000,364,11180873,6365,0,1767058450,13151.210723899996,29905.238205,53268.45913968 2025-12-30,01:34:12.000,364,11180853,6485,0,1767058451,13151.190514969996,31288.897834439995,53268.47311392001 2025-12-30,01:34:13.000,364,11180871,6205,0,1767058452,13151.129888179996,30366.357043950004,53268.48708816 2025-12-30,01:34:15.000,364,11180903,6605,0,1767058454,13151.008634599995,29905.153615439995,53268.535998 2025-12-30,01:34:16.000,364,11180886,5884,0,1767058455,13151.00189829,28060.1989188,53268.41022984 2025-12-30,01:34:17.000,364,11180861,6565,0,1767058456,13151.00189829,31750.214049029993,53268.45913968 2025-12-30,01:34:18.000,364,11180870,5925,0,1767058457,13151.02210722,28060.177771410003,53268.45215256001 2025-12-30,01:34:19.000,364,11180884,5884,0,1767058458,13151.00189829,28982.683316249997,53268.48708816 2025-12-30,01:34:20.000,364,11180838,5965,0,1767058459,13151.03557983999,30827.729651579997,53268.42420408001 2025-12-30,01:34:21.000,364,11180843,6685,0,1767058460,13151.11641555999,28521.543329909997,53268.549972240005 2025-12-30,01:34:22.000,364,11180821,6405,0,1767058461,13151.190514969996,30366.54032133,53268.56394648 2025-12-30,01:34:23.000,364,11180823,6284,0,1767058462,13151.284823310001,30827.800142880005,53268.612856319996 2025-12-30,01:34:24.000,364,11180878,6124,0,1767058463,13151.331977479997,31289.067013559994,53268.58490784 2025-12-30,01:34:26.000,364,11180911,6324,0,1767058465,13151.473439989997,27138.017633940006,53268.598882080005 2025-12-30,01:34:27.000,364,11180787,6525,0,1767058466,13151.540803089993,28060.473834870005,53268.549972240005 2025-12-30,01:34:28.000,364,11180846,5965,0,1767058467,13151.608166190003,29905.442629769997,53268.6058692 2025-12-30,01:34:29.000,364,11180830,5965,0,1767058468,13151.655320359998,26676.828303689996,53268.57792072 2025-12-30,01:34:30.000,364,11180815,6445,0,1767058469,13151.648584049988,27599.291553749994,53268.57792072 2025-12-30,01:34:31.000,364,11180842,6045,0,1767058470,13151.675529289998,33134.261380619995,53268.57093360001 2025-12-30,01:34:32.000,364,11180779,6365,0,1767058471,13151.695738219998,34518.061992660005,53268.6058692 2025-12-30,01:34:33.000,364,11180757,6365,0,1767058472,13151.722683459993,30366.906876089997,53268.647791920004 2025-12-30,01:34:34.000,364,11180792,5884,0,1767058473,13151.715947149998,25293.17572338,53268.68272752 2025-12-30,01:34:35.000,364,11180764,5884,0,1767058474,13151.749628699989,29444.42952777,53268.71067600001 2025-12-30,01:34:37.000,364,11180806,6165,0,1767058476,13151.776573939998,29444.337889079994,53268.668753280006 2025-12-30,01:34:38.000,364,11180808,5884,0,1767058477,13151.870882279989,28521.909884670007,53268.66176616001 2025-12-30,01:34:39.000,364,11180776,5884,0,1767058478,13151.89109120999,30828.060960689996,53268.72465024 2025-12-30,01:34:40.000,364,11180768,5925,0,1767058479,13151.938245379999,30366.765893489996,53268.70368888 2025-12-30,01:34:41.000,364,11180705,6485,0,1767058480,13152.03255371999,28521.82529511,53268.72465024 2025-12-30,01:34:42.000,364,11180758,5925,0,1767058481,13152.086444199995,35440.447702289996,53268.73163736 2025-12-30,01:34:43.000,364,11180729,6365,0,1767058482,13152.16054361,33595.415465219994,53268.68272752 2025-12-30,01:34:44.000,364,11180725,6445,0,1767058483,13152.28179719,26215.448646930003,53268.73862448001 2025-12-30,01:34:45.000,364,11180738,6084,0,1767058484,13152.308742429996,28982.922986670004,53268.73862448001 2025-12-30,01:34:46.000,364,11180699,6405,0,1767058485,13152.396314459991,30366.695402190002,53268.70368888 2025-12-30,01:34:48.000,364,11180714,5965,0,1767058487,13152.584931140002,32211.720590130004,53268.80150856 2025-12-30,01:34:49.000,364,11180723,6205,0,1767058488,13152.611876379997,30828.00456765,53268.815482800004 2025-12-30,01:34:50.000,364,11180750,5725,0,1767058489,13152.672503169997,31750.552407270006,53268.84343128 2025-12-30,01:34:51.000,364,11180647,6605,0,1767058490,13152.652294239997,22525.644990600005,53268.78753432001 2025-12-30,01:34:52.000,364,11180688,6084,0,1767058491,13152.712921029997,26215.730612130006,53268.77356008 2025-12-30,01:34:53.000,364,11180698,6045,0,1767058492,13152.679239479992,28521.945130320004,53268.815482800004 2025-12-30,01:34:54.000,364,11180678,6205,0,1767058493,13152.706184720002,28060.70645616,53268.864392640004 2025-12-30,01:34:55.000,364,11180689,6485,0,1767058494,13152.712921029997,29444.4365769,53268.89234112 2025-12-30,01:34:56.000,364,11180668,5805,0,1767058495,13152.645557930002,34057.027743269995,53268.85740552001 2025-12-30,01:34:57.000,364,11180662,6165,0,1767058496,13152.611876379997,34056.95020284,53268.87836688001 2025-12-30,01:34:59.000,364,11180639,6365,0,1767058498,13152.605140070002,30828.286532850005,53268.9901608 2025-12-30,01:35:00.000,364,11180624,5925,0,1767058499,13152.571458519997,28060.734652679996,53268.983173680004 2025-12-30,01:35:01.000,364,11180606,5884,0,1767058500,13152.578194829992,29905.675251060005,53268.934263840005 2025-12-30,01:35:02.000,364,11180615,6485,0,1767058501,13152.544513280001,27138.158616540008,53268.96221232 2025-12-30,01:35:03.000,364,11180632,6084,0,1767058502,13152.531040659997,27138.179763930006,53269.04605776001 2025-12-30,01:35:04.000,364,11180561,6485,0,1767058503,13152.537776969992,26676.92699151,53269.032083520004 2025-12-30,01:35:05.000,364,11180551,6205,0,1767058504,13152.524304350001,24370.670178540007,53269.053044880005 2025-12-30,01:35:06.000,364,11180576,6045,0,1767058505,13152.517568039992,29444.44362603,53269.04605776001 2025-12-30,01:35:07.000,364,11180589,6365,0,1767058506,13152.497359109992,31289.48291223,53268.9901608 2025-12-30,01:35:08.000,364,11180594,5765,0,1767058507,13152.537776969992,28983.268394040002,53269.01810928 2025-12-30,01:35:10.000,364,11180604,6084,0,1767058509,13152.557985899992,34518.329859599995,53269.06701912 2025-12-30,01:35:11.000,364,11180581,6205,0,1767058510,13152.517568039992,28060.939077450006,53269.08099336 2025-12-30,01:35:12.000,364,11180534,5884,0,1767058511,13152.537776969992,28983.543310110006,53269.03907064 2025-12-30,01:35:13.000,364,11180532,5884,0,1767058512,13152.531040659997,30828.540301529996,53269.13689032 2025-12-30,01:35:14.000,364,11180542,5965,0,1767058513,13152.510831729996,30828.66718587,53269.08099336 2025-12-30,01:35:15.000,364,11180512,5765,0,1767058514,13152.524304350001,29444.92296687,53269.08099336 2025-12-30,01:35:16.000,364,11180536,5925,0,1767058515,13152.531040659997,28522.431520290003,53269.03907064 2025-12-30,01:35:17.000,364,11180509,6565,0,1767058516,13152.524304350001,28522.46676594,53269.11592896 2025-12-30,01:35:18.000,364,11180518,6005,0,1767058517,13152.537776969992,30828.751775430006,53269.18580016 2025-12-30,01:35:19.000,364,11180514,5765,0,1767058518,13152.497359109992,29444.972310779995,53269.1299032 2025-12-30,01:35:21.000,364,11180531,6685,0,1767058520,13152.40305077,24371.205912420002,53269.17881304 2025-12-30,01:35:22.000,364,11180537,6205,0,1767058521,13152.396314459991,29906.182788420003,53269.18580016 2025-12-30,01:35:23.000,364,11180497,6324,0,1767058522,13152.369369219996,28522.403323770006,53269.14387744001 2025-12-30,01:35:24.000,364,11180487,6405,0,1767058523,13152.29526980999,28522.396274640007,53269.09496760001 2025-12-30,01:35:25.000,364,11180594,6245,0,1767058524,13152.26158826,33134.86055667,53269.17881304 2025-12-30,01:35:26.000,364,11180485,6685,0,1767058525,13152.288533499996,28061.080060049993,53269.199774400004 2025-12-30,01:35:27.000,364,11180488,6084,0,1767058526,13152.2211704,34057.344954119995,53269.150864560004 2025-12-30,01:35:28.000,364,11180471,6365,0,1767058527,13152.24137933,34518.499038719994,53269.150864560004 2025-12-30,01:35:29.000,364,11180471,6525,0,1767058528,13152.24137933,28983.543310110006,53269.1299032 2025-12-30,01:35:30.000,364,11180443,6284,0,1767058529,13152.24137933,26677.26534975,53269.07400624001 2025-12-30,01:35:32.000,364,11180418,6045,0,1767058531,13152.26158826,27138.595662599997,53269.14387744001 2025-12-30,01:35:33.000,364,11180433,6324,0,1767058532,13152.26158826,25293.718506389996,53269.10894184 2025-12-30,01:35:34.000,364,11180489,6365,0,1767058533,13152.27506087999,26677.448627129997,53269.13689032 2025-12-30,01:35:35.000,364,11180429,6284,0,1767058534,13152.227906709995,28522.45971681,53269.10894184 2025-12-30,01:35:36.000,364,11180421,6245,0,1767058535,13152.25485194999,29444.986409039993,53269.08798048 2025-12-30,01:35:37.000,364,11180425,6405,0,1767058536,13152.25485194999,28061.256288300006,53269.04605776001 2025-12-30,01:35:38.000,364,11180421,6485,0,1767058537,13152.2211704,28061.270386560005,53269.08798048 2025-12-30,01:35:39.000,364,11180372,6045,0,1767058538,13152.248115639995,30367.604739960007,53269.06701912 2025-12-30,01:35:40.000,364,11180403,6324,0,1767058539,13152.20096147,29906.415409709996,53269.101954720005 2025-12-30,01:35:41.000,364,11180430,5765,0,1767058540,13152.227906709995,31290.223070880005,53269.060032 2025-12-30,01:35:43.000,364,11180314,6124,0,1767058542,13152.18075254,28984.10019138,53269.08099336 2025-12-30,01:35:44.000,364,11180376,5765,0,1767058543,13152.167279919995,27600.419414550008,53269.13689032 2025-12-30,01:35:45.000,364,11180381,6525,0,1767058544,13152.15380729999,28522.96020504,53269.08099336 2025-12-30,01:35:46.000,364,11180288,5965,0,1767058545,13152.207697779995,33596.75479992,53269.18580016 2025-12-30,01:35:47.000,364,11180310,5884,0,1767058546,13152.15380729999,29445.479848140007,53269.08099336 2025-12-30,01:35:48.000,364,11180361,6525,0,1767058547,13152.147070989995,32213.130416130007,53269.12291608001 2025-12-30,01:35:49.000,364,11180305,6565,0,1767058548,13152.11338943999,30368.098179060005,53269.1299032 2025-12-30,01:35:50.000,364,11180344,6205,0,1767058549,13152.09991682,28984.41740223,53269.09496760001 2025-12-30,01:35:51.000,364,11180340,6005,0,1767058550,13152.07970789,28061.925955650004,53269.11592896 2025-12-30,01:35:52.000,364,11180339,6365,0,1767058551,13152.07297157999,31290.730608240003,53269.07400624001 2025-12-30,01:35:54.000,364,11180253,6525,0,1767058553,13152.025817409994,31290.77995215,53269.18580016 2025-12-30,01:35:55.000,364,11180267,6405,0,1767058554,13151.985399549994,30829.590621900003,53269.13689032 2025-12-30,01:35:56.000,364,11180264,5965,0,1767058555,13152.01234478999,28984.487893530008,53269.101954720005 2025-12-30,01:35:57.000,364,11180233,6445,0,1767058556,13151.97192692999,32213.37713568,53269.12291608001 2025-12-30,01:35:58.000,364,11180254,5884,0,1767058557,13151.97866324,30829.569474510005,53269.18580016 2025-12-30,01:35:59.000,364,11180232,5845,0,1767058558,13151.95171799999,28984.635925259994,53269.12291608001 2025-12-30,01:36:00.000,364,11180228,6084,0,1767058559,13151.944981689994,31752.173707170004,53269.08099336 2025-12-30,01:36:01.000,364,11180278,5884,0,1767058560,13151.924772759994,28984.657072650007,53269.13689032 2025-12-30,01:36:02.000,364,11180234,6165,0,1767058561,13151.938245379999,31752.20895282,53269.08798048 2025-12-30,01:36:03.000,364,11180300,6045,0,1767058562,13151.89109120999,26217.154536390008,53269.12291608001 2025-12-30,01:36:05.000,364,11180223,6445,0,1767058564,13151.810255489989,32213.419430459995,53269.08798048 2025-12-30,01:36:06.000,364,11180234,6245,0,1767058565,13151.729419769988,23449.59560709,53269.16483880001 2025-12-30,01:36:07.000,364,11180201,6525,0,1767058566,13151.715947149998,32213.38418481,53269.101954720005 2025-12-30,01:36:08.000,364,11180194,5884,0,1767058567,13151.648584049988,30368.33080035,53269.101954720005 2025-12-30,01:36:09.000,364,11180189,6405,0,1767058568,13151.547539400002,24833.276383920005,53269.150864560004 2025-12-30,01:36:10.000,364,11180147,6405,0,1767058569,13151.480176299992,27139.50500037,53269.150864560004 2025-12-30,01:36:11.000,364,11180198,5965,0,1767058570,13151.453231059997,27600.65908497,53269.1299032 2025-12-30,01:36:12.000,364,11180193,6485,0,1767058571,13151.352186409997,28523.12233503,53269.11592896 2025-12-30,01:36:13.000,364,11180171,6445,0,1767058572,13151.298295929992,31290.519134340007,53269.07400624001 2025-12-30,01:36:14.000,364,11180159,6205,0,1767058573,13151.298295929992,26677.970262749994,53269.06701912 2025-12-30,01:36:16.000,364,11180147,6485,0,1767058575,13151.237669139991,28061.601695670004,53269.04605776001 2025-12-30,01:36:17.000,364,11180187,6365,0,1767058576,13151.271350689996,25755.373079220008,53268.934263840005 2025-12-30,01:36:18.000,364,11180172,5845,0,1767058577,13151.298295929992,25755.28848966,53268.983173680004 2025-12-30,01:36:19.000,364,11180131,6565,0,1767058578,13151.358922719992,32674.03778118,53269.01112216 2025-12-30,01:36:20.000,364,11180160,5884,0,1767058579,13151.372395339997,30829.076035410006,53268.96919944 2025-12-30,01:36:21.000,364,11180087,6205,0,1767058580,13151.446494750002,28983.980356169996,53268.9901608 2025-12-30,01:36:22.000,364,11180140,5805,0,1767058581,13151.493648919997,26216.484869039996,53268.9202896 2025-12-30,01:36:23.000,364,11180115,6365,0,1767058582,13151.540803089993,33596.48693298,53268.934263840005 2025-12-30,01:36:24.000,364,11180132,6084,0,1767058583,13151.614902499998,25755.30963705,53268.92727672001 2025-12-30,01:36:25.000,364,11180109,6565,0,1767058584,13151.675529289998,28984.149535289995,53268.95522520001 2025-12-30,01:36:27.000,364,11180112,6005,0,1767058586,13151.702474529993,29445.37411119,53268.97618656001 2025-12-30,01:36:28.000,364,11180091,6525,0,1767058587,13151.695738219998,27600.440561940006,53269.04605776001 2025-12-30,01:36:29.000,364,11180122,5925,0,1767058588,13151.682265599993,24371.678204130003,53268.96221232 2025-12-30,01:36:30.000,364,11180084,5884,0,1767058589,13151.608166190003,28061.693334359996,53269.01810928 2025-12-30,01:36:31.000,364,11180072,5925,0,1767058590,13151.547539400002,34519.140509549994,53268.9901608 2025-12-30,01:36:32.000,364,11180107,6365,0,1767058591,13151.439758439992,32674.115321610007,53268.983173680004 2025-12-30,01:36:33.000,364,11180063,6365,0,1767058592,13151.338713789992,27600.243186299995,53269.01810928 2025-12-30,01:36:34.000,364,11180072,5965,0,1767058593,13151.271350689996,28522.692338099994,53268.97618656001 2025-12-30,01:36:35.000,364,11180083,6365,0,1767058594,13151.18377866,26216.428476,53269.03907064 2025-12-30,01:36:36.000,364,11180077,6365,0,1767058595,13151.089470319996,28522.544306370008,53269.11592896 2025-12-30,01:36:38.000,364,11180025,6445,0,1767058597,13150.96148043,29906.084100599997,53269.10894184 2025-12-30,01:36:39.000,364,11180057,6445,0,1767058598,13150.87390839999,25754.851443599997,53269.09496760001 2025-12-30,01:36:40.000,364,11180022,5884,0,1767058599,13150.846963159995,29905.872626700002,53269.04605776001 2025-12-30,01:36:41.000,364,11180011,6565,0,1767058600,13150.79307267999,31289.63799309,53269.08798048 2025-12-30,01:36:42.000,364,11180018,5965,0,1767058601,13150.739182199999,28522.121358570002,53269.06701912 2025-12-30,01:36:43.000,364,11179974,6084,0,1767058602,13150.77286374999,30367.118349990007,53269.04605776001 2025-12-30,01:36:44.000,364,11179967,6445,0,1767058603,13150.75939113,27599.601715469995,53269.101954720005 2025-12-30,01:36:45.000,364,11180092,5884,0,1767058604,13150.786336369994,30828.364073279998,53269.060032 2025-12-30,01:36:46.000,364,11180002,5884,0,1767058605,13150.79980899,29905.87967583,53269.032083520004 2025-12-30,01:36:47.000,364,11179986,5805,0,1767058606,13150.81328160999,25754.625871440003,53269.03907064 2025-12-30,01:36:49.000,364,11179971,6685,0,1767058608,13150.968216739995,28060.974323100003,53269.07400624001 2025-12-30,01:36:50.000,364,11179945,6405,0,1767058609,13150.98168936,34979.688368970004,53268.99714792001 2025-12-30,01:36:51.000,364,11179983,6324,0,1767058610,13151.08273401,25754.759804910005,53269.004135040006 2025-12-30,01:36:52.000,364,11179941,6405,0,1767058611,13151.12315187,30828.547350659996,53269.032083520004 2025-12-30,01:36:53.000,364,11179974,5884,0,1767058612,13151.197251279991,33596.07808344001,53269.08099336 2025-12-30,01:36:54.000,364,11179934,5925,0,1767058613,13151.271350689996,26216.174707319995,53269.060032 2025-12-30,01:36:55.000,364,11179914,5845,0,1767058614,13151.278086999992,28061.136453090003,53269.02509640001 2025-12-30,01:36:56.000,364,11179949,6324,0,1767058615,13151.345450100001,36363.62996361,53269.04605776001 2025-12-30,01:36:57.000,364,11179938,6084,0,1767058616,13151.352186409997,26677.43452887,53269.08099336 2025-12-30,01:36:58.000,364,11179900,5925,0,1767058617,13151.392604269997,27138.680252160004,53269.01112216 2025-12-30,01:37:00.000,364,11179904,6124,0,1767058619,13151.412813199997,29444.866573830004,53269.004135040006 2025-12-30,01:37:01.000,364,11179915,6605,0,1767058620,13151.419549509992,28983.59265402,53269.06701912 2025-12-30,01:37:02.000,364,11179936,5965,0,1767058621,13151.439758439992,32212.326815310007,53269.08099336 2025-12-30,01:37:03.000,364,11179893,6485,0,1767058622,13151.466703680002,30367.379167799998,53269.09496760001 2025-12-30,01:37:04.000,364,11179929,6565,0,1767058623,13151.493648919997,31289.79307395,53269.08798048 2025-12-30,01:37:05.000,364,11179882,6084,0,1767058624,13151.520594159992,32212.333864440006,53269.06701912 2025-12-30,01:37:06.000,364,11179874,6245,0,1767058625,13151.486912610002,28522.403323770006,53269.04605776001 2025-12-30,01:37:07.000,364,11179884,6245,0,1767058626,13151.520594159992,31751.10223941,53269.06701912 2025-12-30,01:37:08.000,364,11179889,6205,0,1767058627,13151.500385229992,28061.122354830004,53269.06701912 2025-12-30,01:37:09.000,364,11179916,6005,0,1767058628,13151.520594159992,26216.195854710008,53269.09496760001 2025-12-30,01:37:11.000,364,11179901,6565,0,1767058630,13151.554275709997,29906.253279719996,53269.10894184 2025-12-30,01:37:12.000,364,11179833,6365,0,1767058631,13151.601429879993,30367.50605214,53269.150864560004 2025-12-30,01:37:13.000,364,11179860,5884,0,1767058632,13151.581220949993,30367.562445179996,53269.11592896 2025-12-30,01:37:14.000,364,11179863,6365,0,1767058633,13151.561012019993,28522.607748540002,53269.10894184 2025-12-30,01:37:15.000,364,11179841,6445,0,1767058634,13151.601429879993,25755.14750706,53269.101954720005 2025-12-30,01:37:16.000,364,11179829,6324,0,1767058635,13151.635111429998,29906.330820150004,53269.13689032 2025-12-30,01:37:17.000,364,11179801,6365,0,1767058636,13151.614902499998,28061.34087786,53269.11592896 2025-12-30,01:37:18.000,364,11179804,5765,0,1767058637,13151.587957260002,28522.572502890005,53269.09496760001 2025-12-30,01:37:19.000,364,11179841,6605,0,1767058638,13151.608166190003,30367.562445179996,53269.03907064 2025-12-30,01:37:20.000,364,11179871,6525,0,1767058639,13151.635111429998,33135.04383405,53269.09496760001 2025-12-30,01:37:22.000,364,11179813,6565,0,1767058641,13151.608166190003,32673.784012500008,53269.032083520004 2025-12-30,01:37:23.000,364,11179746,5925,0,1767058642,13151.554275709997,34057.4577402,53269.053044880005 2025-12-30,01:37:24.000,364,11179748,5925,0,1767058643,13151.520594159992,29906.189837550002,53269.08798048 2025-12-30,01:37:25.000,364,11179793,6605,0,1767058644,13151.466703680002,27138.609760859996,53269.04605776001 2025-12-30,01:37:26.000,364,11179787,6284,0,1767058645,13151.426285820002,27599.87663154,53269.04605776001 2025-12-30,01:37:27.000,364,11179750,5805,0,1767058646,13151.406076890002,31751.066993760003,53269.13689032 2025-12-30,01:37:28.000,364,11179757,6445,0,1767058647,13151.338713789992,28061.00956875,53269.13689032 2025-12-30,01:37:29.000,364,11179786,5845,0,1767058648,13151.305032240001,29444.73968949,53269.150864560004 2025-12-30,01:37:30.000,364,11179769,6565,0,1767058649,13151.284823310001,24370.966241999995,53269.10894184 2025-12-30,01:37:31.000,364,11179745,6324,0,1767058650,13151.244405450001,27138.426483479998,53269.08099336 2025-12-30,01:37:33.000,364,11179853,6205,0,1767058652,13151.18377866,29905.858528440003,53268.9901608 2025-12-30,01:37:34.000,364,11179716,6084,0,1767058653,13151.156833419991,29905.795086269994,53269.01112216 2025-12-30,01:37:35.000,364,11179740,6084,0,1767058654,13151.156833419991,32673.262376879997,53269.032083520004 2025-12-30,01:37:36.000,364,11179707,6485,0,1767058655,13151.170306039996,28522.043818139995,53268.97618656001 2025-12-30,01:37:37.000,364,11179687,6365,0,1767058656,13151.156833419991,29444.549362980004,53268.97618656001 2025-12-30,01:37:38.000,364,11179768,6005,0,1767058657,13151.18377866,29444.500019069994,53268.99714792001 2025-12-30,01:37:39.000,364,11179743,6245,0,1767058658,13151.210723899996,23909.523143070008,53269.01810928 2025-12-30,01:37:40.000,364,11179684,5965,0,1767058659,13151.224196520001,31750.686340739994,53268.934263840005 2025-12-30,01:37:41.000,364,11179741,6485,0,1767058660,13151.284823310001,25754.51308536,53268.96919944 2025-12-30,01:37:42.000,364,11179680,5805,0,1767058661,13151.298295929992,28060.67825964,53268.91330248 2025-12-30,01:37:44.000,364,11179659,6565,0,1767058663,13151.406076890002,28521.9874251,53268.94125096 2025-12-30,01:37:45.000,364,11179632,6005,0,1767058664,13151.500385229992,30366.87163044,53268.89932824 2025-12-30,01:37:46.000,364,11179628,6045,0,1767058665,13151.520594159992,33134.28957714001,53268.89932824 2025-12-30,01:37:47.000,364,11179691,6765,0,1767058666,13151.594693569998,29444.359036470007,53268.94823808 2025-12-30,01:37:48.000,364,11179659,6565,0,1767058667,13151.675529289998,32211.791081429998,53268.96221232 2025-12-30,01:37:49.000,364,11179690,5725,0,1767058668,13151.749628699989,32673.08614863,53268.89234112 2025-12-30,01:37:50.000,364,11179633,6405,0,1767058669,13151.803519179994,28060.593670079994,53268.87836688001 2025-12-30,01:37:51.000,364,11179633,6565,0,1767058670,13151.864145969994,32673.08614863,53268.90631536001 2025-12-30,01:37:52.000,364,11179628,5925,0,1767058671,13151.91130013999,33134.317773660005,53268.85740552001 2025-12-30,01:37:53.000,364,11179678,6005,0,1767058672,13151.97866324,28983.11331318,53268.87836688001 2025-12-30,01:37:55.000,364,11179652,6005,0,1767058674,13152.0190811,28521.8464425,53268.94823808 2025-12-30,01:37:56.000,364,11179654,6045,0,1767058675,13152.0190811,29444.380183860005,53268.94125096 2025-12-30,01:37:57.000,364,11179614,5965,0,1767058676,13152.03255371999,28060.621866600006,53268.92727672001 2025-12-30,01:37:58.000,364,11179627,6605,0,1767058677,13152.005608479994,27138.1022235,53268.934263840005 2025-12-30,01:37:59.000,364,11179587,6525,0,1767058678,13151.985399549994,28983.056920140007,53268.92727672001 2025-12-30,01:38:00.000,364,11179600,6045,0,1767058679,13151.95171799999,27138.08107611,53268.91330248 2025-12-30,01:38:01.000,364,11179571,6324,0,1767058680,13151.924772759994,28060.452687480007,53268.87137976 2025-12-30,01:38:02.000,364,11179627,6284,0,1767058681,13151.93150906999,27599.256308099997,53268.90631536001 2025-12-30,01:38:03.000,364,11179580,6084,0,1767058682,13151.897827519999,30366.688353060003,53268.90631536001 2025-12-30,01:38:04.000,364,11179611,6565,0,1767058683,13151.857409659999,29905.41443325,53268.885354000005 2025-12-30,01:38:06.000,364,11179562,6045,0,1767058685,13151.837200729999,33133.986464550006,53268.91330248 2025-12-30,01:38:07.000,364,11179534,5845,0,1767058686,13151.790046559989,27137.806160039996,53268.87836688001 2025-12-30,01:38:08.000,364,11179554,6124,0,1767058687,13151.810255489989,25292.780972099994,53268.85740552001 2025-12-30,01:38:09.000,364,11179520,5925,0,1767058688,13151.769837629989,34056.386272439995,53268.87137976 2025-12-30,01:38:10.000,364,11179529,6645,0,1767058689,13151.783310249994,32672.613856919997,53268.94823808 2025-12-30,01:38:11.000,364,11179538,5965,0,1767058690,13151.769837629989,29443.816253459998,53268.94125096 2025-12-30,01:38:12.000,364,11179511,6405,0,1767058691,13151.776573939998,32211.248298420003,53268.96919944 2025-12-30,01:38:13.000,364,11179582,6045,0,1767058692,13151.749628699989,30827.405391599998,53268.99714792001 2025-12-30,01:38:14.000,364,11179543,6445,0,1767058693,13151.810255489989,29443.62592695,53268.91330248 2025-12-30,01:38:15.000,364,11179485,6565,0,1767058694,13151.796782869998,34517.12445837,53268.885354000005 2025-12-30,01:38:17.000,364,11179535,6365,0,1767058696,13151.897827519999,27598.43860902,53268.8504184 2025-12-30,01:38:18.000,364,11179532,5805,0,1767058697,13151.95171799999,30365.821310069994,53268.815482800004 2025-12-30,01:38:19.000,364,11179480,5965,0,1767058698,13151.99213585999,32671.986484349996,53268.91330248 2025-12-30,01:38:20.000,364,11179494,6245,0,1767058699,13152.025817409994,30365.821310069994,53268.82945704001 2025-12-30,01:38:21.000,364,11179480,5884,0,1767058700,13152.13359836999,28059.508104060005,53268.91330248 2025-12-30,01:38:22.000,364,11179490,5925,0,1767058701,13152.167279919995,28520.824318650004,53268.90631536001 2025-12-30,01:38:23.000,364,11179430,5925,0,1767058702,13152.21443408999,24369.64805469,53268.885354000005 2025-12-30,01:38:24.000,364,11179438,6084,0,1767058703,13152.248115639995,26214.637996980004,53268.80849568001 2025-12-30,01:38:25.000,364,11179436,6084,0,1767058704,13152.24137933,26214.6661935,53268.87137976 2025-12-30,01:38:26.000,364,11179444,5845,0,1767058705,13152.36263291,30827.095229879997,53268.864392640004 2025-12-30,01:38:28.000,364,11179456,6005,0,1767058707,13152.396314459991,28059.811216650007,53268.82945704001 2025-12-30,01:38:29.000,364,11179473,6725,0,1767058708,13152.423259700001,31288.460788380005,53268.864392640004 2025-12-30,01:38:30.000,364,11179413,6605,0,1767058709,13152.409787079996,28059.87465882,53268.92727672001 2025-12-30,01:38:31.000,364,11179385,5805,0,1767058710,13152.38284184,30366.103275269998,53268.94823808 2025-12-30,01:38:32.000,364,11179368,5325,0,1767058711,13152.38284184,23908.8252792,53268.95522520001 2025-12-30,01:38:33.000,364,11179398,5965,0,1767058712,13152.369369219996,30827.504079420003,53268.94823808 2025-12-30,01:38:34.000,364,11179419,6565,0,1767058713,13152.31547873999,28521.36005253,53268.87836688001 2025-12-30,01:38:35.000,364,11179391,6525,0,1767058714,13152.268324569995,28060.156624020005,53268.95522520001 2025-12-30,01:38:36.000,364,11179353,5565,0,1767058715,13152.227906709995,26676.44765067,53268.9202896 2025-12-30,01:38:37.000,364,11179435,6445,0,1767058716,13152.17401622999,23909.001507449997,53268.91330248 2025-12-30,01:38:39.000,364,11179373,6605,0,1767058718,13152.14033468,28060.1989188,53268.90631536001 2025-12-30,01:38:40.000,364,11179380,5085,0,1767058719,13152.147070989995,28982.676267119998,53268.885354000005 2025-12-30,01:38:41.000,364,11179353,6365,0,1767058720,13152.05949896,29443.879695630007,53268.89234112 2025-12-30,01:38:42.000,364,11179351,5565,0,1767058721,13152.046026339995,28982.65511973,53268.94125096 2025-12-30,01:38:43.000,364,11179353,6365,0,1767058722,13152.09991682,27137.651079179996,53268.90631536001 2025-12-30,01:38:44.000,364,11179375,6405,0,1767058723,13152.09991682,31750.080115560006,53268.864392640004 2025-12-30,01:38:45.000,364,11179288,5205,0,1767058724,13152.07297157999,24370.148542919997,53268.934263840005 2025-12-30,01:38:46.000,364,11179351,6565,0,1767058725,13152.09318050999,31288.813244880002,53268.864392640004 2025-12-30,01:38:47.000,364,11179372,6124,0,1767058726,13152.11338943999,33133.72564674,53268.90631536001 2025-12-30,01:38:48.000,364,11179307,6485,0,1767058727,13152.086444199995,28982.535284519996,53268.85740552001 2025-12-30,01:38:50.000,364,11179313,6365,0,1767058729,13152.086444199995,30366.166717440006,53268.82246992 2025-12-30,01:38:51.000,364,11179327,6405,0,1767058730,13152.106653129995,34056.09020898001,53268.8504184 2025-12-30,01:38:52.000,364,11179294,5965,0,1767058731,13152.11338943999,27137.481900059996,53268.815482800004 2025-12-30,01:38:53.000,364,11179311,6405,0,1767058732,13152.14033468,28060.008592290003,53268.8504184 2025-12-30,01:38:54.000,364,11179258,4765,0,1767058733,13152.16054361,30366.194913960004,53268.885354000005 2025-12-30,01:38:55.000,364,11179281,6485,0,1767058734,13152.15380729999,28982.47889148,53268.864392640004 2025-12-30,01:38:56.000,364,11179263,5684,0,1767058735,13152.19422515999,32672.486972579994,53268.864392640004 2025-12-30,01:38:57.000,364,11179275,5605,0,1767058736,13152.21443408999,29905.012632840007,53268.8504184 2025-12-30,01:38:58.000,364,11179283,5765,0,1767058737,13152.227906709995,29443.844449979995,53268.80150856 2025-12-30,01:38:59.000,364,11179259,6485,0,1767058738,13152.227906709995,33133.831383690005,53268.82246992 2025-12-30,01:39:01.000,364,11179272,6205,0,1767058740,13152.24137933,29905.125418919997,53268.87137976 2025-12-30,01:39:02.000,364,11179258,5245,0,1767058741,13152.187488849995,28982.711512769994,53268.77356008 2025-12-30,01:39:03.000,364,11179201,6605,0,1767058742,13152.187488849995,27598.967293769994,53268.80849568001 2025-12-30,01:39:04.000,364,11179276,5085,0,1767058743,13152.167279919995,28982.66921799,53268.836444160006 2025-12-30,01:39:05.000,364,11179228,5285,0,1767058744,13152.147070989995,33133.90892412,53268.82945704001 2025-12-30,01:39:06.000,364,11179182,6165,0,1767058745,13152.13359836999,30366.448682639995,53268.91330248 2025-12-30,01:39:07.000,364,11179277,5605,0,1767058746,13152.07297157999,28060.262360969995,53268.885354000005 2025-12-30,01:39:08.000,364,11179199,5684,0,1767058747,13152.09991682,27137.813209169995,53268.89932824 2025-12-30,01:39:09.000,364,11179242,5085,0,1767058748,13152.07297157999,24831.57754359,53268.92727672001 2025-12-30,01:39:10.000,364,11179166,5245,0,1767058749,13152.066235269995,27599.016637680004,53268.87836688001 2025-12-30,01:39:12.000,364,11179167,5805,0,1767058751,13152.07970789,27599.101227239997,53268.89234112 2025-12-30,01:39:13.000,364,11179149,6805,0,1767058752,13152.05276264999,28521.585624690008,53268.9202896 2025-12-30,01:39:14.000,364,11179190,6245,0,1767058753,13152.12012575,30827.84948679,53268.84343128 2025-12-30,01:39:15.000,364,11179217,5605,0,1767058754,13152.07970789,28060.459736610006,53268.864392640004 2025-12-30,01:39:16.000,364,11179187,5605,0,1767058755,13152.147070989995,28060.37514705,53268.90631536001 2025-12-30,01:39:17.000,364,11179238,6005,0,1767058756,13152.14033468,30366.688353060003,53268.89932824 2025-12-30,01:39:18.000,364,11179177,6565,0,1767058757,13152.09318050999,31289.186848769998,53268.91330248 2025-12-30,01:39:19.000,364,11179146,6205,0,1767058758,13152.147070989995,26215.533236489995,53268.9202896 2025-12-30,01:39:20.000,364,11179119,6565,0,1767058759,13152.12012575,30827.905879829996,53268.864392640004 2025-12-30,01:39:21.000,364,11179175,6525,0,1767058760,13152.14033468,31750.46076858,53268.91330248 2025-12-30,01:39:23.000,364,11179122,6324,0,1767058762,13152.106653129995,30366.667205670004,53268.9202896 2025-12-30,01:39:24.000,364,11179111,5645,0,1767058763,13152.066235269995,33134.148594540005,53268.94823808 2025-12-30,01:39:25.000,364,11179137,6645,0,1767058764,13152.005608479994,31289.088160950007,53268.885354000005 2025-12-30,01:39:26.000,364,11179176,5884,0,1767058765,13151.985399549994,25292.914905569996,53268.934263840005 2025-12-30,01:39:27.000,364,11179128,6124,0,1767058766,13151.958454309999,29444.027727360008,53268.90631536001 2025-12-30,01:39:28.000,364,11179114,6045,0,1767058767,13151.965190619994,28982.782004070003,53268.90631536001 2025-12-30,01:39:29.000,364,11179084,5884,0,1767058768,13151.918036449999,28060.1989188,53268.87836688001 2025-12-30,01:39:30.000,364,11179043,6565,0,1767058769,13151.884354899994,30366.38524047,53268.864392640004 2025-12-30,01:39:31.000,364,11179082,6045,0,1767058770,13151.870882279989,30366.38524047,53268.92727672001 2025-12-30,01:39:32.000,364,11179094,6045,0,1767058771,13151.870882279989,32211.2905932,53268.9202896 2025-12-30,01:39:34.000,364,11178924,6245,0,1767058773,13151.843937039994,29443.78100781,53268.85740552001 2025-12-30,01:39:35.000,364,11178912,5884,0,1767058774,13151.864145969994,30366.23015961,53268.885354000005 2025-12-30,01:39:36.000,364,11178907,6445,0,1767058775,13151.904563829994,27598.74172161,53268.90631536001 2025-12-30,01:39:37.000,364,11178913,6245,0,1767058776,13151.918036449999,35901.05900388,53268.84343128 2025-12-30,01:39:38.000,364,11179009,6565,0,1767058777,13151.904563829994,26676.29256981,53268.94125096 2025-12-30,01:39:39.000,364,11179035,6485,0,1767058778,13151.93150906999,29443.724614770006,53268.97618656001 2025-12-30,01:39:40.000,364,11178946,6124,0,1767058779,13151.938245379999,32672.40943215,53268.95522520001 2025-12-30,01:39:41.000,364,11179029,6485,0,1767058780,13151.944981689994,31288.573574459995,53268.97618656001 2025-12-30,01:39:42.000,364,11179014,5965,0,1767058781,13151.95171799999,32672.27549868,53268.9202896 2025-12-30,01:39:43.000,364,11178996,5925,0,1767058782,13151.938245379999,34055.98447203,53268.92727672001 2025-12-30,01:39:45.000,364,11178965,6525,0,1767058784,13151.918036449999,31749.777002970004,53268.9901608 2025-12-30,01:39:46.000,364,11179017,6605,0,1767058785,13151.884354899994,28059.768921869996,53268.9901608 2025-12-30,01:39:47.000,364,11178977,6205,0,1767058786,13151.864145969994,29443.499042609998,53269.032083520004 2025-12-30,01:39:48.000,364,11179002,6245,0,1767058787,13151.91130013999,24831.034760580005,53268.96221232 2025-12-30,01:39:49.000,364,11178979,6445,0,1767058788,13151.843937039994,29904.646078079997,53268.92727672001 2025-12-30,01:39:50.000,364,11178959,6324,0,1767058789,13151.816991799999,32672.0922213,53268.99714792001 2025-12-30,01:39:51.000,364,11178942,5965,0,1767058790,13151.796782869998,28520.908908209996,53268.96919944 2025-12-30,01:39:52.000,364,11178938,6084,0,1767058791,13151.729419769988,28059.656135790006,53269.01112216 2025-12-30,01:39:53.000,364,11178903,6525,0,1767058792,13151.749628699989,26675.911916790006,53268.983173680004 2025-12-30,01:39:54.000,364,11178978,6045,0,1767058793,13151.742892389993,34516.95527925,53269.032083520004 2025-12-30,01:39:56.000,364,11178930,6045,0,1767058795,13151.689001909988,29443.29461784,53268.94823808 2025-12-30,01:39:57.000,364,11178968,6245,0,1767058796,13151.682265599993,25753.335880650004,53269.02509640001 2025-12-30,01:39:58.000,364,11178916,6084,0,1767058797,13151.662056669993,26675.8202781,53268.983173680004 2025-12-30,01:39:59.000,364,11178936,5684,0,1767058798,13151.628375120003,29443.231175670007,53268.983173680004 2025-12-30,01:40:00.000,364,11178934,5125,0,1767058799,13151.628375120003,30826.933099889997,53268.94823808 2025-12-30,01:40:01.000,364,11178909,5884,0,1767058800,13151.614902499998,28059.536300580003,53269.032083520004 2025-12-30,01:40:02.000,364,11178924,6165,0,1767058801,13151.581220949993,28059.522202320004,53269.032083520004 2025-12-30,01:40:03.000,364,11178934,6405,0,1767058802,13151.574484639998,30365.73672051,53269.004135040006 2025-12-30,01:40:04.000,364,11178914,6165,0,1767058803,13151.513857849997,28520.782023869993,53268.97618656001 2025-12-30,01:40:05.000,364,11178913,6405,0,1767058804,13151.493648919997,28059.515153190005,53268.934263840005 2025-12-30,01:40:07.000,364,11178892,5325,0,1767058806,13151.419549509992,28981.929059340007,53268.94125096 2025-12-30,01:40:08.000,364,11178866,5965,0,1767058807,13151.392604269997,30365.645081819996,53268.89932824 2025-12-30,01:40:09.000,364,11178888,5485,0,1767058808,13151.419549509992,28981.964304990004,53268.934263840005 2025-12-30,01:40:10.000,364,11178812,5965,0,1767058809,13151.392604269997,25753.21604544,53268.94125096 2025-12-30,01:40:11.000,364,11178855,5605,0,1767058810,13151.392604269997,32671.80320697,53268.89234112 2025-12-30,01:40:12.000,364,11178825,6605,0,1767058811,13151.379131649992,31288.016693190002,53268.89234112 2025-12-30,01:40:13.000,364,11178853,6365,0,1767058812,13151.392604269997,26675.594705940006,53268.92727672001 2025-12-30,01:40:14.000,364,11178849,6525,0,1767058813,13151.385867960002,34977.869693429995,53268.82945704001 2025-12-30,01:40:15.000,364,11178857,6485,0,1767058814,13151.399340579992,29904.216081150007,53268.8504184 2025-12-30,01:40:16.000,364,11178839,6525,0,1767058815,13151.399340579992,28981.788076740006,53268.815482800004 2025-12-30,01:40:18.000,364,11178852,6124,0,1767058817,13151.426285820002,30365.44770618,53268.79452144 2025-12-30,01:40:19.000,364,11178790,5965,0,1767058818,13151.426285820002,29442.99150525,53268.836444160006 2025-12-30,01:40:20.000,364,11178832,6245,0,1767058819,13151.392604269997,29904.230179410006,53268.73862448001 2025-12-30,01:40:21.000,364,11178828,5325,0,1767058820,13151.365659030002,32210.430599340005,53268.75259872 2025-12-30,01:40:22.000,364,11178873,6605,0,1767058821,13151.385867960002,28981.759880219994,53268.82246992 2025-12-30,01:40:23.000,364,11178798,6124,0,1767058822,13151.372395339997,28981.781027610006,53268.75259872 2025-12-30,01:40:24.000,364,11178826,6124,0,1767058823,13151.358922719992,25753.110308489995,53268.84343128 2025-12-30,01:40:25.000,364,11178743,5765,0,1767058824,13151.331977479997,26675.594705940006,53268.84343128 2025-12-30,01:40:26.000,364,11178787,6365,0,1767058825,13151.284823310001,26214.384228299998,53268.885354000005 2025-12-30,01:40:27.000,364,11178807,6685,0,1767058826,13151.217460209991,32210.49404151,53268.75958584001 2025-12-30,01:40:29.000,364,11178817,5845,0,1767058828,13151.190514969996,25291.935076499998,53268.72465024 2025-12-30,01:40:30.000,364,11178803,5725,0,1767058829,13151.156833419991,24369.535268609994,53268.7805472 2025-12-30,01:40:31.000,364,11178770,6084,0,1767058830,13151.109679249996,32210.557483679993,53268.75259872 2025-12-30,01:40:32.000,364,11178697,5605,0,1767058831,13151.150097109996,29904.342965489996,53268.73862448001 2025-12-30,01:40:33.000,364,11178785,6284,0,1767058832,13151.136624489991,32210.557483679993,53268.7456116 2025-12-30,01:40:34.000,364,11178747,5605,0,1767058833,13151.1433608,29443.238224800007,53268.7805472 2025-12-30,01:40:35.000,364,11178727,6605,0,1767058834,13151.156833419991,33594.343997460004,53268.717663120005 2025-12-30,01:40:36.000,364,11178726,5165,0,1767058835,13151.136624489991,32210.557483679993,53268.71067600001 2025-12-30,01:40:37.000,364,11178752,5125,0,1767058836,13151.12315187,30365.652130949995,53268.73163736 2025-12-30,01:40:38.000,364,11178738,5884,0,1767058837,13151.11641555999,28059.451711019996,53268.73163736 2025-12-30,01:40:40.000,364,11178718,6084,0,1767058839,13151.150097109996,24830.668205819995,53268.598882080005 2025-12-30,01:40:41.000,364,11178710,5165,0,1767058840,13151.12315187,29443.033800029996,53268.59189496001 2025-12-30,01:40:42.000,364,11178727,6565,0,1767058841,13151.1433608,26214.313737000004,53268.62683056 2025-12-30,01:40:43.000,364,11178637,6605,0,1767058842,13151.129888179996,27136.748790540005,53268.6058692 2025-12-30,01:40:44.000,364,11178737,6645,0,1767058843,13151.07599769999,33132.80221071,53268.598882080005 2025-12-30,01:40:45.000,364,11178711,5365,0,1767058844,13151.09620662999,33594.012688350005,53268.66176616001 2025-12-30,01:40:46.000,364,11178676,6205,0,1767058845,13151.089470319996,25752.976375020007,53268.612856319996 2025-12-30,01:40:47.000,364,11178649,6565,0,1767058846,13151.08273401,29904.075098550005,53268.647791920004 2025-12-30,01:40:48.000,364,11178689,5565,0,1767058847,13151.069261389996,30826.538348610004,53268.64080480001 2025-12-30,01:40:49.000,364,11178642,5285,0,1767058848,13151.069261389996,27136.65010272,53268.668753280006 2025-12-30,01:40:51.000,364,11178683,6685,0,1767058850,13151.02210722,31748.973402150004,53268.6058692 2025-12-30,01:40:52.000,364,11178685,6645,0,1767058851,13151.04231615,31748.980451280004,53268.61984344001 2025-12-30,01:40:53.000,364,11178690,5245,0,1767058852,13151.03557983999,30365.299674449998,53268.535998 2025-12-30,01:40:54.000,364,11178638,5965,0,1767058853,13151.01537090999,33594.012688350005,53268.56394648 2025-12-30,01:40:55.000,364,11178608,5245,0,1767058854,13151.03557983999,29904.082147680005,53268.549972240005 2025-12-30,01:40:56.000,364,11178622,6284,0,1767058855,13151.03557983999,28981.661192400003,53268.57093360001 2025-12-30,01:40:57.000,364,11178646,5325,0,1767058856,13151.04231615,23908.134464460003,53268.647791920004 2025-12-30,01:40:58.000,364,11178621,5725,0,1767058857,13151.05578876999,28981.745781959995,53268.612856319996 2025-12-30,01:40:59.000,364,11178584,5925,0,1767058858,13151.07599769999,28981.752831089994,53268.6058692 2025-12-30,01:41:00.000,364,11178575,6725,0,1767058859,13151.10294294,27598.079103390002,53268.57792072 2025-12-30,01:41:02.000,364,11178620,5285,0,1767058861,13151.177042349991,28981.83742065,53268.57093360001 2025-12-30,01:41:03.000,364,11178613,6685,0,1767058862,13151.18377866,27136.910920530005,53268.57792072 2025-12-30,01:41:04.000,364,11178621,6685,0,1767058863,13151.18377866,28059.374170590003,53268.55695936 2025-12-30,01:41:05.000,364,11178611,6605,0,1767058864,13151.190514969996,33594.329899200005,53268.6058692 2025-12-30,01:41:06.000,364,11178538,5165,0,1767058865,13151.190514969996,34516.82134578,53268.47311392001 2025-12-30,01:41:07.000,364,11178572,5005,0,1767058866,13151.16356973,28981.950206730005,53268.52901088 2025-12-30,01:41:08.000,364,11178560,5085,0,1767058867,13151.16356973,30826.90490337,53268.56394648 2025-12-30,01:41:09.000,364,11178549,6565,0,1767058868,13151.156833419991,29904.406407660004,53268.535998 2025-12-30,01:41:10.000,364,11178576,6084,0,1767058869,13151.150097109996,28520.683336050002,53268.501062400006 2025-12-30,01:41:11.000,364,11178555,5525,0,1767058870,13151.136624489991,28059.430563629998,53268.45215256001 2025-12-30,01:41:13.000,364,11178558,6205,0,1767058872,13151.09620662999,22985.748754829998,53268.49407528001 2025-12-30,01:41:14.000,364,11178584,6084,0,1767058873,13151.07599769999,27136.896822270006,53268.501062400006 2025-12-30,01:41:15.000,364,11178567,6565,0,1767058874,13151.05578876999,28059.338924940006,53268.51503664 2025-12-30,01:41:16.000,364,11178541,6565,0,1767058875,13151.08273401,29904.216081150007,53268.55695936 2025-12-30,01:41:17.000,364,11178527,6525,0,1767058876,13151.069261389996,32210.346009779998,53268.54298512001 2025-12-30,01:41:18.000,364,11178528,5325,0,1767058877,13151.049052459995,26214.299638740005,53268.50804952 2025-12-30,01:41:19.000,364,11178503,6284,0,1767058878,13150.98168936,29904.15263898,53268.4661268 2025-12-30,01:41:20.000,364,11178453,5605,0,1767058879,13151.00189829,31287.798170160007,53268.49407528001 2025-12-30,01:41:21.000,364,11178539,6205,0,1767058880,13151.02210722,37745.12551014,53268.41721696 2025-12-30,01:41:22.000,364,11178451,6445,0,1767058881,13150.95474411999,28520.323830420006,53268.45215256001 2025-12-30,01:41:24.000,364,11178477,5645,0,1767058883,13150.98168936,32671.500094379997,53268.501062400006 2025-12-30,01:41:25.000,364,11178444,5725,0,1767058884,13150.97495304999,26214.172754400002,53268.45913968 2025-12-30,01:41:26.000,364,11178493,6405,0,1767058885,13150.927798879995,33593.92104966,53268.52202376001 2025-12-30,01:41:27.000,364,11178487,6525,0,1767058886,13150.927798879995,26675.362084649998,53268.51503664 2025-12-30,01:41:28.000,364,11178444,6045,0,1767058887,13150.948007809995,28520.337928680005,53268.45215256001 2025-12-30,01:41:29.000,364,11178514,5044,0,1767058888,13150.89411732999,30365.341969229994,53268.48708816 2025-12-30,01:41:30.000,364,11178433,6365,0,1767058889,13150.907589949995,30826.615889039997,53268.42420408001 2025-12-30,01:41:31.000,364,11178454,5845,0,1767058890,13150.907589949995,30826.658183820007,53268.38926848 2025-12-30,01:41:32.000,364,11178383,6485,0,1767058891,13150.89411732999,28520.521206060002,53268.3962556 2025-12-30,01:41:33.000,364,11178407,6565,0,1767058892,13150.887381019995,28059.38826885,53268.37529424001 2025-12-30,01:41:35.000,364,11178422,6045,0,1767058894,13150.968216739995,31288.087184489996,53268.37529424001 2025-12-30,01:41:36.000,364,11178450,5925,0,1767058895,13150.988425669995,31288.171774050003,53268.41022984 2025-12-30,01:41:37.000,364,11178427,5525,0,1767058896,13151.06252508,28059.5644971,53268.3962556 2025-12-30,01:41:38.000,364,11178415,6445,0,1767058897,13151.12315187,26675.848474619997,53268.445165439996 2025-12-30,01:41:39.000,364,11178444,5925,0,1767058898,13151.177042349991,31288.291609260006,53268.445165439996 2025-12-30,01:41:40.000,364,11178423,6445,0,1767058899,13151.237669139991,31749.572578199994,53268.42420408001 2025-12-30,01:41:41.000,364,11178475,6605,0,1767058900,13151.284823310001,28520.930055599994,53268.445165439996 2025-12-30,01:41:42.000,364,11178460,5965,0,1767058901,13151.311768549996,32672.09927043,53268.43817832 2025-12-30,01:41:43.000,364,11178409,6284,0,1767058902,13151.372395339997,27598.551395100003,53268.42420408001 2025-12-30,01:41:44.000,364,11178365,6324,0,1767058903,13151.385867960002,32210.95928409,53268.36830712 2025-12-30,01:41:46.000,364,11178337,6645,0,1767058905,13151.466703680002,30366.06802962,53268.45215256001 2025-12-30,01:41:47.000,364,11178375,6525,0,1767058906,13151.480176299992,26214.898814789995,53268.45913968 2025-12-30,01:41:48.000,364,11178373,6365,0,1767058907,13151.513857849997,27598.558444230002,53268.431191200005 2025-12-30,01:41:49.000,364,11178408,6045,0,1767058908,13151.520594159992,25292.463761249994,53268.41022984 2025-12-30,01:41:50.000,364,11178337,5645,0,1767058909,13151.547539400002,29443.64707434,53268.45215256001 2025-12-30,01:41:51.000,364,11178363,5405,0,1767058910,13151.554275709997,30827.299654650007,53268.501062400006 2025-12-30,01:41:52.000,364,11178341,6405,0,1767058911,13151.567748330002,33133.521221970004,53268.51503664 2025-12-30,01:41:53.000,364,11178327,6565,0,1767058912,13151.574484639998,33133.521221970004,53268.43817832 2025-12-30,01:41:54.000,364,11178309,6445,0,1767058913,13151.601429879993,28982.302663230003,53268.480101040004 2025-12-30,01:41:55.000,364,11178335,6324,0,1767058914,13151.594693569998,31749.791101230003,53268.4661268 2025-12-30,01:41:57.000,364,11178169,6765,0,1767058916,13151.641847739993,30827.257359869996,53268.45913968 2025-12-30,01:41:58.000,364,11178334,5925,0,1767058917,13151.662056669993,32672.233203900003,53268.48708816 2025-12-30,01:41:59.000,364,11178310,6084,0,1767058918,13151.675529289998,28982.33085975,53268.480101040004 2025-12-30,01:42:00.000,364,11178303,6565,0,1767058919,13151.715947149998,23447.473818960003,53268.52202376001 2025-12-30,01:42:01.000,364,11178330,6005,0,1767058920,13151.715947149998,34978.53231164999,53268.52202376001 2025-12-30,01:42:02.000,364,11178317,5565,0,1767058921,13151.776573939998,25753.69538628,53268.56394648 2025-12-30,01:42:03.000,364,11178269,6284,0,1767058922,13151.790046559989,30827.468833770006,53268.501062400006 2025-12-30,01:42:04.000,364,11178267,5645,0,1767058923,13151.783310249994,22986.404323919996,53268.52202376001 2025-12-30,01:42:05.000,364,11178279,6565,0,1767058924,13151.803519179994,31750.051919039994,53268.50804952 2025-12-30,01:42:06.000,364,11178266,5285,0,1767058925,13151.823728109994,29443.9431378,53268.52202376001 2025-12-30,01:42:08.000,364,11178251,6525,0,1767058927,13151.816991799999,28060.452687480007,53268.52202376001 2025-12-30,01:42:09.000,364,11178216,6005,0,1767058928,13151.837200729999,26215.46274519,53268.535998 2025-12-30,01:42:10.000,364,11178225,6485,0,1767058929,13151.837200729999,32211.812228819996,53268.58490784 2025-12-30,01:42:11.000,364,11178200,5925,0,1767058930,13151.837200729999,33595.64808651,53268.56394648 2025-12-30,01:42:12.000,364,11178219,5525,0,1767058931,13151.870882279989,27599.601715469995,53268.598882080005 2025-12-30,01:42:13.000,364,11178247,6525,0,1767058932,13151.877618589999,32212.129439669996,53268.549972240005 2025-12-30,01:42:14.000,364,11178242,5925,0,1767058933,13151.884354899994,30367.18884129,53268.58490784 2025-12-30,01:42:15.000,364,11178196,5805,0,1767058934,13151.864145969994,28983.529211850007,53268.61984344001 2025-12-30,01:42:16.000,364,11178236,6045,0,1767058935,13151.904563829994,28522.361028989995,53268.535998 2025-12-30,01:42:17.000,364,11178229,5565,0,1767058936,13151.89109120999,28061.15760048,53268.58490784 2025-12-30,01:42:19.000,364,11178220,6005,0,1767058938,13151.877618589999,30367.449659100006,53268.59189496001 2025-12-30,01:42:20.000,364,11178220,6045,0,1767058939,13151.904563829994,29445.042802080003,53268.49407528001 2025-12-30,01:42:21.000,364,11178209,6605,0,1767058940,13151.918036449999,27600.01761414,53268.59189496001 2025-12-30,01:42:22.000,364,11178228,5805,0,1767058941,13151.958454309999,29906.281476239994,53268.61984344001 2025-12-30,01:42:23.000,364,11178175,6284,0,1767058942,13151.97866324,30828.751775430006,53268.62683056 2025-12-30,01:42:24.000,364,11178174,5725,0,1767058943,13152.005608479994,28522.502011589997,53268.612856319996 2025-12-30,01:42:25.000,364,11178152,5965,0,1767058944,13152.03255371999,25755.034720979995,53268.57792072 2025-12-30,01:42:26.000,364,11178140,5205,0,1767058945,13152.005608479994,33596.23316430001,53268.63381768 2025-12-30,01:42:27.000,364,11178147,5725,0,1767058946,13152.005608479994,24832.52917614,53268.647791920004 2025-12-30,01:42:28.000,364,11178116,6124,0,1767058947,13152.066235269995,29906.246230589997,53268.6757404 2025-12-30,01:42:30.000,364,11178160,6205,0,1767058949,13152.03929003,30828.688333259997,53268.6058692 2025-12-30,01:42:31.000,364,11178155,5725,0,1767058950,13152.03255371999,26216.160609059996,53268.56394648 2025-12-30,01:42:32.000,364,11178146,5285,0,1767058951,13152.01234478999,27599.88368067,53268.55695936 2025-12-30,01:42:33.000,364,11178134,6005,0,1767058952,13152.01234478999,31289.842417859996,53268.64080480001 2025-12-30,01:42:34.000,364,11178110,6005,0,1767058953,13151.965190619994,35441.11032050999,53268.63381768 2025-12-30,01:42:35.000,364,11178073,5845,0,1767058954,13151.965190619994,25293.605720310006,53268.64080480001 2025-12-30,01:42:36.000,364,11178078,5205,0,1767058955,13151.97192692999,33134.888753189996,53268.612856319996 2025-12-30,01:42:37.000,364,11178092,5884,0,1767058956,13151.904563829994,30828.610792830004,53268.70368888 2025-12-30,01:42:38.000,364,11178084,5965,0,1767058957,13151.904563829994,29444.824279049993,53268.71067600001 2025-12-30,01:42:39.000,364,11178080,6405,0,1767058958,13151.91130013999,31289.94110568,53268.71067600001 2025-12-30,01:42:41.000,364,11178047,6605,0,1767058960,13151.850673349989,31751.229123750003,53268.72465024 2025-12-30,01:42:42.000,364,11178015,6324,0,1767058961,13151.823728109994,28983.740685750003,53268.77356008 2025-12-30,01:42:43.000,364,11178101,6725,0,1767058962,13151.790046559989,31751.285516789998,53268.78753432001 2025-12-30,01:42:44.000,364,11178023,6405,0,1767058963,13151.796782869998,25755.091114020004,53268.7805472 2025-12-30,01:42:45.000,364,11178051,5565,0,1767058964,13151.796782869998,29906.323771020005,53268.80150856 2025-12-30,01:42:46.000,364,11178043,6565,0,1767058965,13151.742892389993,29906.35901667,53268.77356008 2025-12-30,01:42:47.000,364,11178069,6605,0,1767058966,13151.702474529993,30367.618838220005,53268.77356008 2025-12-30,01:42:48.000,364,11178027,5684,0,1767058967,13151.648584049988,22987.701363839995,53268.72465024 2025-12-30,01:42:49.000,364,11177996,6284,0,1767058968,13151.581220949993,31751.482892429995,53268.79452144 2025-12-30,01:42:50.000,364,11178049,5645,0,1767058969,13151.581220949993,29906.408360579997,53268.70368888 2025-12-30,01:42:52.000,364,11178016,5925,0,1767058971,13151.480176299992,23448.897743220004,53268.75958584001 2025-12-30,01:42:53.000,364,11178003,6565,0,1767058972,13151.466703680002,26677.638953639995,53268.77356008 2025-12-30,01:42:54.000,364,11178028,5884,0,1767058973,13151.392604269997,28983.76183314,53268.836444160006 2025-12-30,01:42:55.000,364,11177989,6525,0,1767058974,13151.358922719992,28522.586601150004,53268.80150856 2025-12-30,01:42:56.000,364,11178060,5925,0,1767058975,13151.278086999992,26216.25929688,53268.836444160006 2025-12-30,01:42:57.000,364,11177986,6124,0,1767058976,13151.251141759996,32673.7135212,53268.85740552001 2025-12-30,01:42:58.000,364,11177993,6645,0,1767058977,13151.18377866,32673.69237381,53268.78753432001 2025-12-30,01:42:59.000,364,11177968,5165,0,1767058978,13151.190514969996,32673.678275550003,53268.77356008 2025-12-30,01:43:00.000,364,11177897,6324,0,1767058979,13151.11641555999,26677.41338148,53268.717663120005 2025-12-30,01:43:01.000,364,11177934,5725,0,1767058980,13151.069261389996,28522.375127249994,53268.64080480001 2025-12-30,01:43:03.000,364,11177977,6605,0,1767058982,13151.10294294,29444.90886861,53268.6757404 2025-12-30,01:43:04.000,364,11177993,6365,0,1767058983,13151.08273401,30367.421462579994,53268.71067600001 2025-12-30,01:43:05.000,364,11177989,6365,0,1767058984,13151.06252508,30367.329823890002,53268.70368888 2025-12-30,01:43:06.000,364,11177895,6565,0,1767058985,13151.089470319996,34057.32380673,53268.72465024 2025-12-30,01:43:07.000,364,11177977,6324,0,1767058986,13151.1433608,29444.90181948,53268.7456116 2025-12-30,01:43:08.000,364,11177900,6045,0,1767058987,13151.08273401,30828.695382389997,53268.66176616001 2025-12-30,01:43:09.000,364,11177906,5965,0,1767058988,13151.089470319996,34057.359052379994,53268.68971464001 2025-12-30,01:43:10.000,364,11177924,5965,0,1767058989,13151.129888179996,27138.694350420003,53268.66176616001 2025-12-30,01:43:11.000,364,11177943,6365,0,1767058990,13151.150097109996,27599.890729799998,53268.6757404 2025-12-30,01:43:12.000,364,11177917,6485,0,1767058991,13151.18377866,32212.383208350002,53268.73862448001 2025-12-30,01:43:14.000,364,11177923,6445,0,1767058993,13151.18377866,29906.133444510007,53268.73163736 2025-12-30,01:43:15.000,364,11177897,6284,0,1767058994,13151.197251279991,28061.143502220002,53268.75259872 2025-12-30,01:43:16.000,364,11177887,6605,0,1767058995,13151.190514969996,28983.62085054,53268.69670176 2025-12-30,01:43:17.000,364,11177875,6365,0,1767058996,13151.20398759,26677.328791919994,53268.71067600001 2025-12-30,01:43:18.000,364,11177892,6165,0,1767058997,13151.18377866,24371.121322859995,53268.70368888 2025-12-30,01:43:19.000,364,11177869,6284,0,1767058998,13151.170306039996,27599.827287630003,53268.68971464001 2025-12-30,01:43:20.000,364,11177853,6284,0,1767058999,13151.1433608,26677.321742789994,53268.69670176 2025-12-30,01:43:21.000,364,11177888,6245,0,1767059000,13151.129888179996,38208.44367764999,53268.64080480001 2025-12-30,01:43:22.000,364,11177872,6205,0,1767059001,13151.11641555999,28061.030716139998,53268.70368888 2025-12-30,01:43:23.000,364,11177851,6445,0,1767059002,13151.10294294,28060.939077450006,53268.66176616001 2025-12-30,01:43:25.000,364,11177842,6165,0,1767059004,13151.04231615,34518.386252640004,53268.66176616001 2025-12-30,01:43:26.000,364,11177799,6525,0,1767059005,13150.99516197999,28522.107260310004,53268.66176616001 2025-12-30,01:43:27.000,364,11177800,5884,0,1767059006,13150.98168936,30828.286532850005,53268.6757404 2025-12-30,01:43:28.000,364,11177822,6165,0,1767059007,13150.99516197999,25754.597674920005,53268.72465024 2025-12-30,01:43:29.000,364,11177811,6565,0,1767059008,13150.988425669995,25754.49193797,53268.717663120005 2025-12-30,01:43:30.000,364,11177869,6605,0,1767059009,13150.927798879995,36363.12947538,53268.717663120005 2025-12-30,01:43:31.000,364,11177746,6245,0,1767059010,13150.867172089995,32673.177787320004,53268.75958584001 2025-12-30,01:43:32.000,364,11177854,6284,0,1767059011,13150.887381019995,31750.651095089997,53268.79452144 2025-12-30,01:43:33.000,364,11177767,6725,0,1767059012,13150.81328160999,30366.928023479995,53268.7456116 2025-12-30,01:43:34.000,364,11177819,6605,0,1767059013,13150.75265481999,25754.435544930006,53268.73862448001 2025-12-30,01:43:36.000,364,11177850,6445,0,1767059015,13150.617928619999,28983.11331318,53268.65477904 2025-12-30,01:43:37.000,364,11177739,6525,0,1767059016,13150.584247069994,28521.81119685,53268.7456116 2025-12-30,01:43:38.000,364,11177778,6165,0,1767059017,13150.557301829998,25293.03474078,53268.647791920004 2025-12-30,01:43:39.000,364,11177798,6045,0,1767059018,13150.530356589989,34979.24427378,53268.72465024 2025-12-30,01:43:40.000,364,11177772,6084,0,1767059019,13150.476466109998,27138.031732200005,53268.717663120005 2025-12-30,01:43:41.000,364,11177760,6005,0,1767059020,13150.436048249998,28060.53727704,53268.73163736 2025-12-30,01:43:42.000,364,11177713,6565,0,1767059021,13150.422575629993,29905.56246498,53268.72465024 2025-12-30,01:43:43.000,364,11177743,5684,0,1767059022,13150.402366699993,29444.295594299998,53268.766572960005 2025-12-30,01:43:44.000,364,11177707,5805,0,1767059023,13150.341739909993,28983.014625359996,53268.75958584001 2025-12-30,01:43:45.000,364,11177658,5165,0,1767059024,13150.314794669997,28060.628915730005,53268.7456116 2025-12-30,01:43:47.000,364,11177736,5445,0,1767059026,13150.267640500002,32673.135492539994,53268.68971464001 2025-12-30,01:43:48.000,364,11177666,5165,0,1767059027,13150.247431570002,25754.527183619997,53268.66176616001 2025-12-30,01:43:49.000,364,11177666,5365,0,1767059028,13150.220486329992,30828.286532850005,53268.61984344001 2025-12-30,01:43:50.000,364,11177724,6045,0,1767059029,13150.193541089997,27138.355992180004,53268.6058692 2025-12-30,01:43:51.000,364,11177717,6605,0,1767059030,13150.207013710002,28983.381180120006,53268.59189496001 2025-12-30,01:43:52.000,364,11177711,6605,0,1767059031,13150.193541089997,33595.90890432001,53268.647791920004 2025-12-30,01:43:53.000,364,11177709,6445,0,1767059032,13150.180068469992,28983.501015329995,53268.58490784 2025-12-30,01:43:54.000,364,11177673,6605,0,1767059033,13150.146386920002,31289.701435259994,53268.59189496001 2025-12-30,01:43:55.000,364,11177680,5285,0,1767059034,13150.159859539992,29444.781984269997,53268.63381768 2025-12-30,01:43:56.000,364,11177660,5285,0,1767059035,13150.193541089997,30367.224086939998,53268.57093360001 2025-12-30,01:43:58.000,364,11177611,6525,0,1767059037,13150.139650609992,25754.766854040005,53268.52901088 2025-12-30,01:43:59.000,364,11177648,6005,0,1767059038,13150.112705369997,32673.36811383,53268.55695936 2025-12-30,01:44:00.000,364,11177665,6605,0,1767059039,13150.132914299997,30828.406368059994,53268.56394648 2025-12-30,01:44:01.000,364,11177668,5285,0,1767059040,13150.139650609992,28983.423474900002,53268.48708816 2025-12-30,01:44:02.000,364,11177630,6165,0,1767059041,13150.119441679992,28983.338885339996,53268.41721696 2025-12-30,01:44:03.000,364,11177625,6525,0,1767059042,13150.072287509996,30367.097202599994,53268.42420408001 2025-12-30,01:44:04.000,364,11177693,6525,0,1767059043,13150.058814889991,28983.233148390005,53268.45913968 2025-12-30,01:44:05.000,364,11177631,5725,0,1767059044,13150.031869649996,28983.190853609995,53268.50804952 2025-12-30,01:44:06.000,364,11177634,5884,0,1767059045,13150.038605959991,34056.77397459,53268.41721696 2025-12-30,01:44:07.000,364,11177594,6245,0,1767059046,13149.98471548,28983.078067530005,53268.43817832 2025-12-30,01:44:09.000,364,11177616,5445,0,1767059048,13149.930824999996,29905.365089340004,53268.431191200005 2025-12-30,01:44:10.000,364,11177637,5605,0,1767059049,13149.917352379991,30827.743749839996,53268.431191200005 2025-12-30,01:44:11.000,364,11177626,6205,0,1767059050,13149.8634619,30827.652111150004,53268.41721696 2025-12-30,01:44:12.000,364,11177629,6605,0,1767059051,13149.79609879999,27598.953195509996,53268.42420408001 2025-12-30,01:44:13.000,364,11177580,5085,0,1767059052,13149.76241725,24831.380167950003,53268.431191200005 2025-12-30,01:44:14.000,364,11177561,6445,0,1767059053,13149.70179046,34056.18184767,53268.40324272001 2025-12-30,01:44:15.000,364,11177574,6165,0,1767059054,13149.63442735999,27137.510096579994,53268.34035864 2025-12-30,01:44:16.000,364,11177562,5125,0,1767059055,13149.54011902,33594.83743656,53268.35433288001 2025-12-30,01:44:17.000,364,11177559,6645,0,1767059056,13149.53338270999,27137.43960528,53268.34035864 2025-12-30,01:44:18.000,364,11177584,5884,0,1767059057,13149.51317377999,30366.124422659996,53268.32638440001 2025-12-30,01:44:20.000,364,11177568,5884,0,1767059059,13149.439074369999,34978.41952557,53268.263500320005 2025-12-30,01:44:21.000,364,11177591,5925,0,1767059060,13149.418865439999,26214.814225230002,53268.277474559996 2025-12-30,01:44:22.000,364,11177569,6485,0,1767059061,13149.385183889994,31288.439640990007,53268.25651320001 2025-12-30,01:44:23.000,364,11177559,5565,0,1767059062,13149.378447579998,31288.425542729994,53268.32638440001 2025-12-30,01:44:24.000,364,11177511,5765,0,1767059063,13149.405392819994,35439.60885582,53268.27048744 2025-12-30,01:44:25.000,364,11177561,5565,0,1767059064,13149.385183889994,29443.46379696,53268.24253896 2025-12-30,01:44:26.000,364,11177523,6365,0,1767059065,13149.371711269989,30365.90589963,53268.277474559996 2025-12-30,01:44:27.000,364,11177536,5044,0,1767059066,13149.385183889994,32672.197958250006,53268.28446168001 2025-12-30,01:44:28.000,364,11177546,6245,0,1767059067,13149.364974959994,26676.116341560002,53268.277474559996 2025-12-30,01:44:29.000,364,11177540,5245,0,1767059068,13149.371711269989,32211.008627999996,53268.25651320001 2025-12-30,01:44:31.000,364,11177457,5725,0,1767059070,13149.385183889994,32211.065021040005,53268.23555184001 2025-12-30,01:44:32.000,364,11177552,6084,0,1767059071,13149.412129129989,29443.62592695,53268.263500320005 2025-12-30,01:44:33.000,364,11177505,6565,0,1767059072,13149.412129129989,30366.187864830004,53268.27048744 2025-12-30,01:44:34.000,364,11177482,5285,0,1767059073,13149.412129129989,30366.187864830004,53268.27048744 2025-12-30,01:44:35.000,364,11177514,6245,0,1767059074,13149.445810679994,32672.479923449995,53268.214590480005 2025-12-30,01:44:36.000,364,11177458,6084,0,1767059075,13149.432338059989,24831.387217080002,53268.24253896 2025-12-30,01:44:37.000,364,11177460,6245,0,1767059076,13149.445810679994,27137.573538750003,53268.22856472 2025-12-30,01:44:38.000,364,11177473,6284,0,1767059077,13149.479492229999,28521.472838610003,53268.25651320001 2025-12-30,01:44:39.000,364,11177443,5845,0,1767059078,13149.54011902,28060.283508360008,53268.20760336001 2025-12-30,01:44:40.000,364,11177460,5285,0,1767059079,13149.567064259994,24831.648034890008,53268.23555184001 2025-12-30,01:44:42.000,364,11177467,5765,0,1767059081,13149.627691049995,34517.77297833,53268.08882232001 2025-12-30,01:44:43.000,364,11177400,5405,0,1767059082,13149.68158153,28521.733656419994,53268.13074504 2025-12-30,01:44:44.000,364,11177409,6605,0,1767059083,13149.73547200999,30827.969322000004,53268.10279656 2025-12-30,01:44:45.000,364,11177501,6445,0,1767059084,13149.77588986999,27138.08812524,53268.12375792 2025-12-30,01:44:46.000,364,11177416,6324,0,1767059085,13149.81630772999,29905.675251060005,53268.17965488 2025-12-30,01:44:47.000,364,11177460,4925,0,1767059086,13149.917352379991,31750.580603790004,53268.13074504 2025-12-30,01:44:48.000,364,11177407,6445,0,1767059087,13149.930824999996,30828.152599380002,53268.095809440005 2025-12-30,01:44:49.000,364,11177484,5205,0,1767059088,13149.930824999996,28060.713505289998,53268.07484808 2025-12-30,01:44:50.000,364,11177439,6245,0,1767059089,13149.96450655,26677.046826720005,53268.13773216001 2025-12-30,01:44:51.000,364,11177432,5365,0,1767059090,13149.890407139996,31289.539305269995,53268.165680640006 2025-12-30,01:44:53.000,364,11177383,6565,0,1767059092,13149.87693451999,33134.55039495,53268.11677080001 2025-12-30,01:44:54.000,364,11177383,6445,0,1767059093,13149.849989279995,33595.74677433001,53268.10279656 2025-12-30,01:44:55.000,364,11177408,5965,0,1767059094,13149.769153559995,26676.990433679995,53268.06087384 2025-12-30,01:44:56.000,364,11177372,5965,0,1767059095,13149.748944629995,30367.012613040002,53268.06786096001 2025-12-30,01:44:57.000,364,11177406,6245,0,1767059096,13149.75568093999,25293.18982164,53268.0818352 2025-12-30,01:44:58.000,364,11177374,6124,0,1767059097,13149.69505414999,31750.60880031,53268.10279656 2025-12-30,01:44:59.000,364,11177439,6365,0,1767059098,13149.67484521999,28521.874639019996,53268.07484808 2025-12-30,01:45:00.000,364,11177384,6005,0,1767059099,13149.587273189994,26676.807156299998,53268.15869352001 2025-12-30,01:45:01.000,364,11177369,5445,0,1767059100,13149.607482119995,23909.325767429997,53268.03991248001 2025-12-30,01:45:02.000,364,11177398,5965,0,1767059101,13149.54011902,35440.32786708001,53268.095809440005 2025-12-30,01:45:04.000,364,11177382,6124,0,1767059103,13149.506437469994,28521.642017730002,53268.15869352001 2025-12-30,01:45:05.000,364,11177347,6645,0,1767059104,13149.479492229999,25754.132432340004,53268.0818352 2025-12-30,01:45:06.000,364,11177378,5765,0,1767059105,13149.445810679994,27137.855503950006,53268.03991248001 2025-12-30,01:45:07.000,364,11177344,6005,0,1767059106,13149.459283299999,23447.875619369996,53268.06087384 2025-12-30,01:45:08.000,364,11177314,6045,0,1767059107,13149.526646399994,29905.231155870002,53268.0818352 2025-12-30,01:45:09.000,364,11177303,6405,0,1767059108,13149.506437469994,27598.974342899994,53268.05388672 2025-12-30,01:45:10.000,364,11177300,5845,0,1767059109,13149.51317377999,27598.988441160007,53268.011964 2025-12-30,01:45:11.000,364,11177246,5884,0,1767059110,13149.526646399994,30366.3922896,53268.03991248001 2025-12-30,01:45:12.000,364,11177299,6445,0,1767059111,13149.57380056999,30366.41343699,53268.03292536 2025-12-30,01:45:13.000,364,11177255,6445,0,1767059112,13149.59400949999,29443.921990410003,53268.046899600005 2025-12-30,01:45:15.000,364,11177267,6445,0,1767059114,13149.688317839995,32211.45272319,53268.03292536 2025-12-30,01:45:16.000,364,11177272,5965,0,1767059115,13149.71526307999,29905.238205,53268.046899600005 2025-12-30,01:45:17.000,364,11177266,5965,0,1767059116,13149.75568093999,29444.006579969995,53268.03292536 2025-12-30,01:45:18.000,364,11177223,6485,0,1767059117,13149.77588986999,27137.813209169995,53268.046899600005 2025-12-30,01:45:19.000,364,11177235,6525,0,1767059118,13149.849989279995,33595.239236969996,53268.0818352 2025-12-30,01:45:20.000,364,11177258,5645,0,1767059119,13149.88367083,33134.01466107,53268.00497688 2025-12-30,01:45:21.000,364,11177199,6245,0,1767059120,13149.88367083,34517.81527311,53267.93510568 2025-12-30,01:45:22.000,364,11177245,6365,0,1767059121,13149.870198209996,29905.40738412,53268.01895112001 2025-12-30,01:45:23.000,364,11177265,6485,0,1767059122,13149.8634619,29905.336892820007,53267.97004128001 2025-12-30,01:45:24.000,364,11177277,6565,0,1767059123,13149.930824999996,34056.597746340005,53268.046899600005 2025-12-30,01:45:26.000,364,11177212,6245,0,1767059125,13149.930824999996,32211.657147959995,53267.98401552 2025-12-30,01:45:27.000,364,11177245,6405,0,1767059126,13149.90387976,33134.141545410006,53267.98401552 2025-12-30,01:45:28.000,364,11177224,5925,0,1767059127,13149.890407139996,31750.347982499996,53267.92113144001 2025-12-30,01:45:29.000,364,11177194,6124,0,1767059128,13149.917352379991,30827.912928959995,53267.91414432 2025-12-30,01:45:30.000,364,11177197,6645,0,1767059129,13149.90387976,30366.631960020008,53267.85824736 2025-12-30,01:45:31.000,364,11177180,5925,0,1767059130,13149.87693451999,30827.835388530002,53267.95606704 2025-12-30,01:45:32.000,364,11177199,6485,0,1767059131,13149.910616069996,28521.634968600003,53267.977028400004 2025-12-30,01:45:33.000,364,11177198,6084,0,1767059132,13149.890407139996,29444.077071270003,53267.84427312 2025-12-30,01:45:34.000,364,11177178,6084,0,1767059133,13149.89714344999,30366.483928290007,53267.85126024001 2025-12-30,01:45:35.000,364,11177219,6405,0,1767059134,13149.87693451999,24370.331820299994,53267.88619584 2025-12-30,01:45:37.000,364,11177175,6605,0,1767059136,13149.92408869,24370.27542726,53267.90017008001 2025-12-30,01:45:38.000,364,11177098,6045,0,1767059137,13149.951033929996,27598.946146379996,53267.89318296 2025-12-30,01:45:39.000,364,11177138,5725,0,1767059138,13149.98471548,29905.188861090006,53267.86523448 2025-12-30,01:45:40.000,364,11177076,6165,0,1767059139,13150.038605959991,32211.396330150004,53267.879208720005 2025-12-30,01:45:41.000,364,11177144,6045,0,1767059140,13150.065551200001,27598.882704210002,53267.879208720005 2025-12-30,01:45:42.000,364,11177132,6005,0,1767059141,13150.092496439996,29905.132468049997,53267.90017008001 2025-12-30,01:45:43.000,364,11177149,6324,0,1767059142,13150.159859539992,31750.164705119998,53267.928118560005 2025-12-30,01:45:44.000,364,11177143,5645,0,1767059143,13150.233958949997,28060.227115319998,53267.91414432 2025-12-30,01:45:45.000,364,11177004,5925,0,1767059144,13150.240695259992,31750.15765599,53267.87222160001 2025-12-30,01:45:46.000,364,11176999,6565,0,1767059145,13150.301322049992,28521.536280779997,53267.85824736 2025-12-30,01:45:48.000,364,11177132,6245,0,1767059147,13150.348476220002,34517.695437899994,53267.87222160001 2025-12-30,01:45:49.000,364,11177126,5205,0,1767059148,13150.409103010003,28521.64906686,53267.87222160001 2025-12-30,01:45:50.000,364,11177075,6365,0,1767059149,13150.388894080003,28521.571526429994,53267.89318296 2025-12-30,01:45:51.000,364,11177093,6525,0,1767059150,13150.415839319998,29905.40738412,53267.90017008001 2025-12-30,01:45:52.000,364,11177045,6565,0,1767059151,13150.402366699993,30366.688353060003,53267.84427312 2025-12-30,01:45:53.000,364,11177063,6405,0,1767059152,13150.409103010003,32672.874674730003,53267.87222160001 2025-12-30,01:45:54.000,364,11177108,6124,0,1767059153,13150.375421459998,22986.82727172,53267.85824736 2025-12-30,01:45:55.000,364,11177129,6525,0,1767059154,13150.429311939988,31289.200947029996,53267.93510568 2025-12-30,01:45:56.000,364,11177113,6205,0,1767059155,13150.415839319998,29444.26739778,53267.837286 2025-12-30,01:45:57.000,364,11177042,5005,0,1767059156,13150.462993489993,31289.17979964,53267.90017008001 2025-12-30,01:45:59.000,364,11177018,6045,0,1767059158,13150.496675039998,30827.990469390003,53267.85126024001 2025-12-30,01:46:00.000,364,11177032,6005,0,1767059159,13150.523620279993,28521.754803810007,53267.94907992001 2025-12-30,01:46:01.000,364,11177078,6045,0,1767059160,13150.604455999994,25754.245218419994,53267.87222160001 2025-12-30,01:46:02.000,364,11177051,5845,0,1767059161,13150.658346479999,31289.250290940006,53267.87222160001 2025-12-30,01:46:03.000,364,11176972,6084,0,1767059162,13150.705500649994,28060.480884000004,53267.92113144001 2025-12-30,01:46:04.000,364,11177058,5965,0,1767059163,13150.766127439994,25754.32980798,53267.90017008001 2025-12-30,01:46:05.000,364,11177029,5565,0,1767059164,13150.82001792,28060.551375299998,53267.92113144001 2025-12-30,01:46:06.000,364,11177032,6084,0,1767059165,13150.87390839999,31750.524210749994,53268.01895112001 2025-12-30,01:46:07.000,364,11177006,6045,0,1767059166,13150.948007809995,28983.056920140007,53267.93510568 2025-12-30,01:46:08.000,364,11177066,5445,0,1767059167,13150.99516197999,28060.614817470007,53267.99100264001 2025-12-30,01:46:10.000,364,11177020,6284,0,1767059169,13151.089470319996,24831.88770531,53267.977028400004 2025-12-30,01:46:11.000,364,11177023,6525,0,1767059170,13151.10294294,32211.861572730006,53268.03292536 2025-12-30,01:46:12.000,364,11176966,5925,0,1767059171,13151.129888179996,28060.67121051,53268.011964 2025-12-30,01:46:13.000,364,11176979,6485,0,1767059172,13151.16356973,34518.019697879994,53267.95606704 2025-12-30,01:46:14.000,364,11176951,5605,0,1767059173,13151.170306039996,32673.093197759998,53268.03991248001 2025-12-30,01:46:15.000,364,11176962,5805,0,1767059174,13151.244405450001,27138.116321759997,53268.06087384 2025-12-30,01:46:16.000,364,11176975,6485,0,1767059175,13151.224196520001,25293.112281210007,53268.046899600005 2025-12-30,01:46:17.000,364,11176925,6365,0,1767059176,13151.251141759996,26215.547334749994,53268.095809440005 2025-12-30,01:46:18.000,364,11176966,6084,0,1767059177,13151.217460209991,28521.83939337,53268.06087384 2025-12-30,01:46:19.000,364,11176950,6245,0,1767059178,13151.244405450001,32672.980411679993,53268.10279656 2025-12-30,01:46:21.000,364,11176900,5965,0,1767059180,13151.251141759996,26676.736665000004,53268.109783679996 2025-12-30,01:46:22.000,364,11176894,5325,0,1767059181,13151.271350689996,30366.653107410006,53268.109783679996 2025-12-30,01:46:23.000,364,11176914,5245,0,1767059182,13151.305032240001,30827.84243766,53268.08882232001 2025-12-30,01:46:24.000,364,11176886,5285,0,1767059183,13151.318504859992,34056.597746340005,53268.15869352001 2025-12-30,01:46:25.000,364,11176939,6284,0,1767059184,13151.318504859992,32211.565509270004,53268.10279656 2025-12-30,01:46:26.000,364,11176896,5925,0,1767059185,13151.325241170001,26215.434548670004,53268.109783679996 2025-12-30,01:46:27.000,364,11176884,5205,0,1767059186,13151.365659030002,28982.866593629995,53268.095809440005 2025-12-30,01:46:28.000,364,11176869,6365,0,1767059187,13151.392604269997,26676.666173699996,53268.13074504 2025-12-30,01:46:29.000,364,11176881,6445,0,1767059188,13151.419549509992,25293.006544260003,53268.13773216001 2025-12-30,01:46:30.000,364,11176896,6045,0,1767059189,13151.446494750002,31289.16570138,53268.11677080001 2025-12-30,01:46:32.000,364,11176750,5445,0,1767059191,13151.527330470002,24831.88065618,53268.18664200001 2025-12-30,01:46:33.000,364,11176856,6324,0,1767059192,13151.554275709997,31289.31373311,53268.13773216001 2025-12-30,01:46:34.000,364,11176855,5805,0,1767059193,13151.621638809993,28060.67121051,53268.23555184001 2025-12-30,01:46:35.000,364,11176851,6445,0,1767059194,13151.628375120003,25754.393250149995,53268.095809440005 2025-12-30,01:46:36.000,364,11176859,6565,0,1767059195,13151.662056669993,26215.737661260006,53268.144719280004 2025-12-30,01:46:37.000,364,11176851,6605,0,1767059196,13151.702474529993,30828.244238069994,53268.18664200001 2025-12-30,01:46:38.000,364,11176863,6605,0,1767059197,13151.736156079998,28522.093162050005,53268.24952608 2025-12-30,01:46:39.000,364,11176842,6165,0,1767059198,13151.769837629989,28060.903831799995,53268.23555184001 2025-12-30,01:46:40.000,364,11176932,6124,0,1767059199,13151.837200729999,30367.125399120006,53268.23555184001 2025-12-30,01:46:41.000,364,11176843,6725,0,1767059200,13151.870882279989,26677.237153230002,53268.24952608 2025-12-30,01:46:43.000,364,11176876,6245,0,1767059202,13151.918036449999,31751.10223941,53268.18664200001 2025-12-30,01:46:44.000,364,11176797,6765,0,1767059203,13151.944981689994,28983.585604890002,53268.23555184001 2025-12-30,01:46:45.000,364,11176788,5325,0,1767059204,13152.05276264999,33134.86055667,53268.29843592 2025-12-30,01:46:46.000,364,11176781,6605,0,1767059205,13152.07297157999,30367.463757360005,53268.333371520006 2025-12-30,01:46:47.000,364,11176845,6605,0,1767059206,13152.12012575,30367.51310127,53268.36132 2025-12-30,01:46:48.000,364,11176804,5965,0,1767059207,13152.14033468,27138.828283890005,53268.34734576 2025-12-30,01:46:49.000,364,11176790,5325,0,1767059208,13152.17401622999,28061.3267796,53268.382281360005 2025-12-30,01:46:50.000,364,11176828,6324,0,1767059209,13152.17401622999,28522.586601150004,53268.445165439996 2025-12-30,01:46:51.000,364,11176775,5845,0,1767059210,13152.19422515999,30367.562445179996,53268.45215256001 2025-12-30,01:46:52.000,364,11176814,5445,0,1767059211,13152.18075254,31751.334860699993,53268.41721696 2025-12-30,01:46:54.000,364,11176748,5485,0,1767059213,13152.187488849995,28522.593650280003,53268.445165439996 2025-12-30,01:46:55.000,364,11176821,5684,0,1767059214,13152.15380729999,30828.843414119998,53268.52901088 2025-12-30,01:46:56.000,364,11176809,5925,0,1767059215,13152.147070989995,30367.51310127,53268.48708816 2025-12-30,01:46:57.000,364,11176755,6005,0,1767059216,13152.12012575,28522.530208109994,53268.49407528001 2025-12-30,01:46:58.000,364,11176783,5645,0,1767059217,13152.09991682,27600.095154569994,53268.54298512001 2025-12-30,01:46:59.000,364,11176747,6605,0,1767059218,13152.066235269995,26677.5825606,53268.49407528001 2025-12-30,01:47:00.000,364,11176794,6245,0,1767059219,13152.07970789,30367.583592569994,53268.43817832 2025-12-30,01:47:01.000,364,11176793,5805,0,1767059220,13152.03929003,28522.572502890005,53268.56394648 2025-12-30,01:47:02.000,364,11176738,6124,0,1767059221,13151.99213585999,30367.562445179996,53268.57792072 2025-12-30,01:47:03.000,364,11176739,5925,0,1767059222,13151.958454309999,29445.07804773,53268.535998 2025-12-30,01:47:05.000,364,11176719,6765,0,1767059224,13151.95171799999,28522.530208109994,53268.56394648 2025-12-30,01:47:06.000,364,11176678,6324,0,1767059225,13151.99213585999,27600.045810659998,53268.56394648 2025-12-30,01:47:07.000,364,11176757,6805,0,1767059226,13151.965190619994,27600.116301960006,53268.59189496001 2025-12-30,01:47:08.000,364,11176750,6245,0,1767059227,13152.005608479994,28522.565453760006,53268.54298512001 2025-12-30,01:47:09.000,364,11176706,6565,0,1767059228,13152.005608479994,24371.37509154,53268.549972240005 2025-12-30,01:47:10.000,364,11176689,6645,0,1767059229,13152.005608479994,28522.650043319998,53268.56394648 2025-12-30,01:47:11.000,364,11176678,6205,0,1767059230,13152.066235269995,29906.408360579997,53268.63381768 2025-12-30,01:47:12.000,364,11176721,6365,0,1767059231,13152.09318050999,24832.69130613,53268.62683056 2025-12-30,01:47:13.000,364,11176700,5405,0,1767059232,13152.11338943999,25755.253244010004,53268.612856319996 2025-12-30,01:47:14.000,364,11176664,5085,0,1767059233,13152.12012575,32212.785008759995,53268.6757404 2025-12-30,01:47:16.000,364,11176600,6005,0,1767059235,13152.167279919995,28061.62989219,53268.62683056 2025-12-30,01:47:17.000,364,11176700,5285,0,1767059236,13152.17401622999,28061.63694132,53268.70368888 2025-12-30,01:47:18.000,364,11176712,6205,0,1767059237,13152.20096147,30367.99244211,53268.72465024 2025-12-30,01:47:19.000,364,11176654,6245,0,1767059238,13152.207697779995,31751.786005019996,53268.70368888 2025-12-30,01:47:20.000,364,11176683,5925,0,1767059239,13152.207697779995,30829.365049739994,53268.71067600001 2025-12-30,01:47:21.000,364,11176682,5965,0,1767059240,13152.20096147,31290.681264330007,53268.73163736 2025-12-30,01:47:22.000,364,11176657,6645,0,1767059241,13152.13359836999,33135.741697920006,53268.70368888 2025-12-30,01:47:23.000,364,11176713,6565,0,1767059242,13152.086444199995,28984.509040920006,53268.7456116 2025-12-30,01:47:24.000,364,11176689,6365,0,1767059243,13152.07970789,28062.031692599994,53268.79452144 2025-12-30,01:47:25.000,364,11176681,6565,0,1767059244,13152.03929003,28984.657072650007,53268.84343128 2025-12-30,01:47:27.000,364,11176676,5884,0,1767059246,13151.965190619994,28984.776907859996,53268.864392640004 2025-12-30,01:47:28.000,364,11176635,6565,0,1767059247,13151.944981689994,29446.04377854,53268.82945704001 2025-12-30,01:47:29.000,364,11176602,5884,0,1767059248,13151.897827519999,29907.359993129998,53268.8504184 2025-12-30,01:47:30.000,364,11176617,6525,0,1767059249,13151.870882279989,28062.412345620003,53268.836444160006 2025-12-30,01:47:31.000,364,11176609,6525,0,1767059250,13151.843937039994,32213.67319914,53268.87836688001 2025-12-30,01:47:32.000,364,11176623,6445,0,1767059251,13151.816991799999,33136.24923528,53268.85740552001 2025-12-30,01:47:33.000,364,11176598,5285,0,1767059252,13151.763101319993,32213.722543049997,53268.815482800004 2025-12-30,01:47:34.000,364,11176630,5925,0,1767059253,13151.783310249994,27139.942046430006,53268.82246992 2025-12-30,01:47:35.000,364,11176608,6045,0,1767059254,13151.776573939998,32213.771886960007,53268.78753432001 2025-12-30,01:47:36.000,364,11176588,6045,0,1767059255,13151.722683459993,32674.9823646,53268.82945704001 2025-12-30,01:47:38.000,364,11176611,6324,0,1767059257,13151.702474529993,29907.437533560005,53268.90631536001 2025-12-30,01:47:39.000,364,11176550,5044,0,1767059258,13151.689001909988,28062.398247360004,53268.92727672001 2025-12-30,01:47:40.000,364,11176615,6685,0,1767059259,13151.695738219998,28984.847399160004,53268.91330248 2025-12-30,01:47:41.000,364,11176562,5884,0,1767059260,13151.689001909988,26217.373059420002,53268.8504184 2025-12-30,01:47:42.000,364,11176583,6565,0,1767059261,13151.682265599993,30368.570470770006,53268.80849568001 2025-12-30,01:47:43.000,364,11176567,6324,0,1767059262,13151.695738219998,28062.257264760003,53268.87137976 2025-12-30,01:47:44.000,364,11176570,5925,0,1767059263,13151.655320359998,29907.296550960004,53268.82945704001 2025-12-30,01:47:45.000,364,11176557,6365,0,1767059264,13151.715947149998,29445.994434630004,53268.864392640004 2025-12-30,01:47:46.000,364,11176525,6445,0,1767059265,13151.722683459993,33135.96727008,53268.84343128 2025-12-30,01:47:47.000,364,11176626,6124,0,1767059266,13151.682265599993,32674.728595919994,53268.8504184 2025-12-30,01:47:49.000,364,11176579,6565,0,1767059268,13151.695738219998,30368.49293034,53268.96919944 2025-12-30,01:47:50.000,364,11176550,6045,0,1767059269,13151.682265599993,27600.962197560002,53268.90631536001 2025-12-30,01:47:51.000,364,11176546,5325,0,1767059270,13151.689001909988,29445.973287240005,53268.85740552001 2025-12-30,01:47:52.000,364,11176531,6525,0,1767059271,13151.709210839988,28984.755760469998,53268.89932824 2025-12-30,01:47:53.000,364,11176517,6565,0,1767059272,13151.689001909988,30829.823243189996,53268.94823808 2025-12-30,01:47:54.000,364,11176531,6525,0,1767059273,13151.682265599993,33136.10120355,53268.92727672001 2025-12-30,01:47:55.000,364,11176493,6365,0,1767059274,13151.722683459993,27601.117278420003,53268.97618656001 2025-12-30,01:47:56.000,364,11176464,6045,0,1767059275,13151.736156079998,33597.480860309995,53268.96919944 2025-12-30,01:47:57.000,364,11176459,6525,0,1767059276,13151.715947149998,30368.746699020005,53268.94125096 2025-12-30,01:47:58.000,364,11176496,6245,0,1767059277,13151.695738219998,26217.499943760005,53268.96919944 2025-12-30,01:48:00.000,364,11176443,6324,0,1767059279,13151.709210839988,27601.46973492,53269.004135040006 2025-12-30,01:48:01.000,364,11176433,6605,0,1767059280,13151.729419769988,30368.986369439997,53269.01112216 2025-12-30,01:48:02.000,364,11176469,6485,0,1767059281,13151.689001909988,30830.25324012,53269.004135040006 2025-12-30,01:48:03.000,364,11176427,6645,0,1767059282,13151.715947149998,25756.543234800003,53269.08798048 2025-12-30,01:48:04.000,364,11176447,6565,0,1767059283,13151.695738219998,32675.433508920003,53269.1299032 2025-12-30,01:48:05.000,364,11176439,6245,0,1767059284,13151.702474529993,38210.509072739995,53269.08099336 2025-12-30,01:48:06.000,364,11176408,5684,0,1767059285,13151.702474529993,25295.360953680007,53269.08099336 2025-12-30,01:48:07.000,364,11176430,5965,0,1767059286,13151.689001909988,32675.546295000007,53269.08099336 2025-12-30,01:48:08.000,364,11176435,6365,0,1767059287,13151.689001909988,31753.054848419997,53269.101954720005 2025-12-30,01:48:09.000,364,11176422,6084,0,1767059288,13151.655320359998,30369.27538377,53269.08798048 2025-12-30,01:48:11.000,364,11176404,5884,0,1767059290,13151.668792979988,30369.324727679996,53269.09496760001 2025-12-30,01:48:12.000,364,11176388,6005,0,1767059291,13151.662056669993,30830.5775001,53269.11592896 2025-12-30,01:48:13.000,364,11176464,6124,0,1767059292,13151.608166190003,27140.541222479995,53269.199774400004 2025-12-30,01:48:14.000,364,11176411,6605,0,1767059293,13151.581220949993,34520.634925110004,53269.20676152 2025-12-30,01:48:15.000,364,11176418,5925,0,1767059294,13151.614902499998,28062.997423409994,53269.150864560004 2025-12-30,01:48:16.000,364,11176390,6205,0,1767059295,13151.587957260002,25756.705364790003,53269.11592896 2025-12-30,01:48:17.000,364,11176377,6765,0,1767059296,13151.567748330002,30369.28948203,53269.18580016 2025-12-30,01:48:18.000,364,11176353,6365,0,1767059297,13151.561012019993,30369.29653116,53269.11592896 2025-12-30,01:48:19.000,364,11176421,6485,0,1767059298,13151.554275709997,27601.744650990004,53269.22772288 2025-12-30,01:48:20.000,364,11176364,5805,0,1767059299,13151.540803089993,28062.990374279994,53269.171825920006 2025-12-30,01:48:22.000,364,11176359,6525,0,1767059301,13151.507121540002,29446.755740670007,53269.22772288 2025-12-30,01:48:23.000,364,11176393,6284,0,1767059302,13151.453231059997,32214.30762084,53269.220735760005 2025-12-30,01:48:24.000,364,11176354,6005,0,1767059303,13151.453231059997,26217.958137210007,53269.13689032 2025-12-30,01:48:25.000,364,11176374,6124,0,1767059304,13151.426285820002,24834.108181260002,53269.150864560004 2025-12-30,01:48:26.000,364,11176377,6485,0,1767059305,13151.446494750002,31753.00550451,53269.23471 2025-12-30,01:48:27.000,364,11176334,5884,0,1767059306,13151.399340579992,34059.269366609995,53269.17881304 2025-12-30,01:48:28.000,364,11176312,5884,0,1767059307,13151.392604269997,32214.215982149995,53269.25567136 2025-12-30,01:48:29.000,364,11176286,6124,0,1767059308,13151.352186409997,32675.553344130007,53269.22772288 2025-12-30,01:48:30.000,364,11176307,6284,0,1767059309,13151.318504859992,30369.29653116,53269.27663272 2025-12-30,01:48:31.000,364,11176274,6084,0,1767059310,13151.271350689996,29907.95916918,53269.25567136 2025-12-30,01:48:33.000,364,11176303,6685,0,1767059312,13151.109679249996,27601.63186491,53269.15785168 2025-12-30,01:48:34.000,364,11176290,5325,0,1767059313,13151.129888179996,26679.203860499998,53269.24868424 2025-12-30,01:48:35.000,364,11176325,6525,0,1767059314,13151.069261389996,28062.92693211,53269.25567136 2025-12-30,01:48:36.000,364,11176296,5085,0,1767059315,13151.04231615,30830.450615759997,53269.24169712001 2025-12-30,01:48:37.000,364,11176266,5285,0,1767059316,13150.95474411999,27601.730552730005,53269.21374864001 2025-12-30,01:48:38.000,364,11176313,5925,0,1767059317,13150.85369946999,28062.948079499998,53269.220735760005 2025-12-30,01:48:39.000,364,11176258,4925,0,1767059318,13150.786336369994,31291.668142530005,53269.26265848001 2025-12-30,01:48:40.000,364,11176283,6565,0,1767059319,13150.73244588999,27601.688257949994,53269.22772288 2025-12-30,01:48:41.000,364,11176248,5044,0,1767059320,13150.631401239989,29907.945070920003,53269.220735760005 2025-12-30,01:48:42.000,364,11176214,5285,0,1767059321,13150.570774449989,30830.41537011,53269.11592896 2025-12-30,01:48:44.000,364,11176240,6365,0,1767059323,13150.422575629993,34059.08608923,53269.19278728001 2025-12-30,01:48:45.000,364,11176251,5565,0,1767059324,13150.368685150002,28062.715458210005,53269.199774400004 2025-12-30,01:48:46.000,364,11176211,6525,0,1767059325,13150.294585739997,31291.484865150007,53269.19278728001 2025-12-30,01:48:47.000,364,11176217,6645,0,1767059326,13150.193541089997,30368.824239449998,53269.13689032 2025-12-30,01:48:48.000,364,11176211,6605,0,1767059327,13150.126177990001,30830.055864480004,53269.13689032 2025-12-30,01:48:49.000,364,11176210,5085,0,1767059328,13150.079023819992,29907.423435300007,53269.199774400004 2025-12-30,01:48:50.000,364,11176160,5245,0,1767059329,13149.977979169991,27139.878604259997,53269.1299032 2025-12-30,01:48:51.000,364,11176250,5245,0,1767059330,13149.89714344999,27600.941050170004,53269.10894184 2025-12-30,01:48:52.000,364,11176221,6525,0,1767059331,13149.849989279995,31290.92798388,53269.10894184 2025-12-30,01:48:53.000,364,11176176,6045,0,1767059332,13149.829780349995,33135.7839927,53269.08798048 2025-12-30,01:48:55.000,364,11176168,6205,0,1767059334,13149.71526307999,33135.586617060006,53269.032083520004 2025-12-30,01:48:56.000,364,11176168,6124,0,1767059335,13149.6613726,28984.23412485,53269.004135040006 2025-12-30,01:48:57.000,364,11176188,5245,0,1767059336,13149.647899979995,33596.684308619995,53269.053044880005 2025-12-30,01:48:58.000,364,11176199,5565,0,1767059337,13149.62095474,27139.110249089994,53269.01810928 2025-12-30,01:48:59.000,364,11176213,6805,0,1767059338,13149.63442735999,28061.524155239997,53268.97618656001 2025-12-30,01:49:00.000,364,11176200,5805,0,1767059339,13149.63442735999,28061.545302629995,53268.99714792001 2025-12-30,01:49:01.000,364,11176161,5645,0,1767059340,13149.68158153,33135.19891491,53268.96919944 2025-12-30,01:49:02.000,364,11176209,6365,0,1767059341,13149.728735699995,26677.660101030007,53268.96221232 2025-12-30,01:49:03.000,364,11176174,6205,0,1767059342,13149.748944629995,26677.667150160007,53268.94125096 2025-12-30,01:49:04.000,364,11176189,5725,0,1767059343,13149.809571419995,31290.159628709996,53268.91330248 2025-12-30,01:49:06.000,364,11176113,6685,0,1767059345,13149.96450655,31751.405352,53268.934263840005 2025-12-30,01:49:07.000,364,11176129,6525,0,1767059346,13150.031869649996,31290.251267400003,53268.92727672001 2025-12-30,01:49:08.000,364,11176152,5884,0,1767059347,13150.119441679992,31751.57453112,53268.91330248 2025-12-30,01:49:09.000,364,11176136,5525,0,1767059348,13150.227222640002,26216.61175338,53268.91330248 2025-12-30,01:49:10.000,364,11176161,6565,0,1767059349,13150.294585739997,30367.907852549994,53268.75958584001 2025-12-30,01:49:11.000,364,11176103,6405,0,1767059350,13150.341739909993,29445.53624118,53268.84343128 2025-12-30,01:49:12.000,364,11176088,6005,0,1767059351,13150.436048249998,32674.446630720005,53268.84343128 2025-12-30,01:49:13.000,364,11176106,6124,0,1767059352,13150.564038139993,28062.024643469995,53268.9202896 2025-12-30,01:49:14.000,364,11176108,5965,0,1767059353,13150.624664929994,29907.134420970004,53268.89234112 2025-12-30,01:49:15.000,364,11176076,4965,0,1767059354,13150.685291719994,29907.240157919994,53268.82945704001 2025-12-30,01:49:17.000,364,11176109,5805,0,1767059356,13150.739182199999,29907.381140519996,53268.80150856 2025-12-30,01:49:18.000,364,11175941,6445,0,1767059357,13150.77960006,29446.269350700008,53268.8504184 2025-12-30,01:49:19.000,364,11175909,6445,0,1767059358,13150.84022685,30830.119306649998,53268.7805472 2025-12-30,01:49:20.000,364,11176128,6084,0,1767059359,13150.84022685,26217.633877230008,53268.8504184 2025-12-30,01:49:21.000,364,11176110,5205,0,1767059360,13150.85369946999,33136.503003959995,53268.82945704001 2025-12-30,01:49:22.000,364,11176073,6565,0,1767059361,13150.84022685,25295.255216730002,53268.79452144 2025-12-30,01:49:23.000,364,11176078,5925,0,1767059362,13150.83349053999,30830.309633159995,53268.78753432001 2025-12-30,01:49:24.000,364,11176132,6045,0,1767059363,13150.806545299994,28062.91283385,53268.836444160006 2025-12-30,01:49:25.000,364,11176054,5165,0,1767059364,13150.77960006,30830.464714019996,53268.87137976 2025-12-30,01:49:26.000,364,11176089,6525,0,1767059365,13150.698764339999,28062.905784720002,53268.815482800004 2025-12-30,01:49:28.000,364,11176083,5565,0,1767059367,13150.597719689998,31291.7315847,53268.92727672001 2025-12-30,01:49:29.000,364,11176038,5925,0,1767059368,13150.516883969998,24372.791966670004,53268.89932824 2025-12-30,01:49:30.000,364,11176073,5645,0,1767059369,13150.436048249998,28524.08806584,53268.87836688001 2025-12-30,01:49:31.000,364,11176000,5245,0,1767059370,13150.361948839993,29907.81818658,53268.89932824 2025-12-30,01:49:32.000,364,11176046,6165,0,1767059371,13150.274376809997,30830.25324012,53268.89932824 2025-12-30,01:49:33.000,364,11176000,6245,0,1767059372,13150.166595850002,27140.1464712,53268.82246992 2025-12-30,01:49:34.000,364,11176019,6685,0,1767059373,13150.052078579996,32213.84237826,53268.78753432001 2025-12-30,01:49:35.000,364,11176025,5684,0,1767059374,13149.930824999996,32213.85647652,53268.7805472 2025-12-30,01:49:36.000,364,11176005,6485,0,1767059375,13149.87693451999,27139.920899040007,53268.80150856 2025-12-30,01:49:37.000,364,11176000,5445,0,1767059376,13149.76241725,28984.861497420003,53268.80150856 2025-12-30,01:49:39.000,364,11176053,6525,0,1767059378,13149.55359163999,28062.13038042,53268.80150856 2025-12-30,01:49:40.000,364,11175942,6045,0,1767059379,13149.432338059989,28984.642974389993,53268.80849568001 2025-12-30,01:49:41.000,364,11176023,6445,0,1767059380,13149.331293409989,31290.787001279998,53268.815482800004 2025-12-30,01:49:42.000,364,11175965,5525,0,1767059381,13149.250457689988,33596.95217556,53268.75958584001 2025-12-30,01:49:43.000,364,11175958,6565,0,1767059382,13149.203303519993,30829.386197130007,53268.647791920004 2025-12-30,01:49:44.000,364,11175965,6565,0,1767059383,13149.122467799993,28523.002499819995,53268.65477904 2025-12-30,01:49:45.000,364,11175990,5205,0,1767059384,13149.068577320002,27139.22303517,53268.63381768 2025-12-30,01:49:46.000,364,11175990,6245,0,1767059385,13149.014686839997,30829.15357584,53268.647791920004 2025-12-30,01:49:47.000,364,11175953,5525,0,1767059386,13148.967532670002,27600.313677600003,53268.598882080005 2025-12-30,01:49:48.000,364,11175950,6245,0,1767059387,13148.913642189997,31751.475843299995,53268.56394648 2025-12-30,01:49:50.000,364,11176003,6925,0,1767059389,13148.879960639992,33596.31070473,53268.57093360001 2025-12-30,01:49:51.000,364,11175973,5565,0,1767059390,13148.873224329996,30367.555396049996,53268.59189496001 2025-12-30,01:49:52.000,364,11175981,5565,0,1767059391,13148.900169569992,28983.7759314,53268.6058692 2025-12-30,01:49:53.000,364,11175952,5605,0,1767059392,13148.920378499992,30828.709480649995,53268.54298512001 2025-12-30,01:49:54.000,364,11175927,6645,0,1767059393,13148.940587429992,34518.59772654,53268.50804952 2025-12-30,01:49:55.000,364,11175993,5765,0,1767059394,13149.007950530002,29444.89477035,53268.49407528001 2025-12-30,01:49:56.000,364,11175951,6365,0,1767059395,13149.028159460002,34518.56248089,53268.49407528001 2025-12-30,01:49:57.000,364,11175907,5684,0,1767059396,13149.088786250002,31751.123386799998,53268.48708816 2025-12-30,01:49:58.000,364,11175951,5684,0,1767059397,13149.142676729993,31289.884712640007,53268.43817832 2025-12-30,01:49:59.000,364,11175886,6124,0,1767059398,13149.223512449993,33596.11332909,53268.45215256001 2025-12-30,01:50:01.000,364,11175907,6005,0,1767059400,13149.405392819994,26677.497971040008,53268.47311392001 2025-12-30,01:50:02.000,364,11175850,6165,0,1767059401,13149.53338270999,33134.98039188,53268.41721696 2025-12-30,01:50:03.000,364,11175866,6205,0,1767059402,13149.63442735999,34979.942137649996,53268.45215256001 2025-12-30,01:50:04.000,364,11175838,6084,0,1767059403,13149.748944629995,28061.31268134,53268.45215256001 2025-12-30,01:50:05.000,364,11175852,6365,0,1767059404,13149.829780349995,28061.425467420006,53268.43817832 2025-12-30,01:50:06.000,364,11175838,6045,0,1767059405,13149.971242859996,28983.987405299995,53268.431191200005 2025-12-30,01:50:07.000,364,11175860,5205,0,1767059406,13150.052078579996,29906.584588829995,53268.42420408001 2025-12-30,01:50:08.000,364,11175834,5445,0,1767059407,13150.186804780002,29445.39525858,53268.41022984 2025-12-30,01:50:09.000,364,11175846,5965,0,1767059408,13150.267640500002,27600.51105324,53268.4661268 2025-12-30,01:50:10.000,364,11175838,5365,0,1767059409,13150.341739909993,32213.1938583,53268.47311392001 2025-12-30,01:50:12.000,364,11175842,6205,0,1767059411,13150.537092899998,28984.523139180004,53268.45215256001 2025-12-30,01:50:13.000,364,11175789,6685,0,1767059412,13150.624664929994,26217.06994683,53268.45215256001 2025-12-30,01:50:14.000,364,11175845,5605,0,1767059413,13150.665082789994,34058.472814919995,53268.45215256001 2025-12-30,01:50:15.000,364,11175864,5285,0,1767059414,13150.725709579994,25756.014550050008,53268.4661268 2025-12-30,01:50:16.000,364,11175828,6165,0,1767059415,13150.786336369994,30368.605716420003,53268.54298512001 2025-12-30,01:50:17.000,364,11175807,6005,0,1767059416,13150.83349053999,28523.693314560005,53268.47311392001 2025-12-30,01:50:18.000,364,11175802,5245,0,1767059417,13150.84022685,27140.026635989998,53268.52202376001 2025-12-30,01:50:19.000,364,11175765,6485,0,1767059418,13150.83349053999,27601.28645754,53268.59189496001 2025-12-30,01:50:20.000,364,11175797,6485,0,1767059419,13150.84022685,27601.32170319,53268.57792072 2025-12-30,01:50:21.000,364,11175805,6685,0,1767059420,13150.846963159995,29907.712449629995,53268.598882080005 2025-12-30,01:50:23.000,364,11175759,6525,0,1767059422,13150.77960006,33597.88266072,53268.61984344001 2025-12-30,01:50:24.000,364,11175754,6084,0,1767059423,13150.75265481999,29907.81113745,53268.59189496001 2025-12-30,01:50:25.000,364,11175759,6324,0,1767059424,13150.678555409999,28062.835293419994,53268.62683056 2025-12-30,01:50:26.000,364,11175758,6165,0,1767059425,13150.590983379989,27601.582521000004,53268.549972240005 2025-12-30,01:50:27.000,364,11175756,6165,0,1767059426,13150.584247069994,29446.65705285,53268.61984344001 2025-12-30,01:50:28.000,364,11175773,6685,0,1767059427,13150.503411349993,32675.426459790004,53268.59189496001 2025-12-30,01:50:29.000,364,11175753,5405,0,1767059428,13150.415839319998,29446.572463289995,53268.55695936 2025-12-30,01:50:30.000,364,11175738,6124,0,1767059429,13150.348476220002,29446.593610680007,53268.59189496001 2025-12-30,01:50:31.000,364,11175739,5925,0,1767059430,13150.254167879997,28985.242150439997,53268.61984344001 2025-12-30,01:50:32.000,364,11175787,6565,0,1767059431,13150.193541089997,32675.278428060003,53268.6058692 2025-12-30,01:50:34.000,364,11175798,6405,0,1767059433,13150.038605959991,32675.123347200002,53268.57792072 2025-12-30,01:50:35.000,364,11175764,5405,0,1767059434,13149.96450655,30368.753748150004,53268.59189496001 2025-12-30,01:50:36.000,364,11175776,5205,0,1767059435,13149.890407139996,25756.155532649995,53268.58490784 2025-12-30,01:50:37.000,364,11175700,6084,0,1767059436,13149.80283511,28523.531184570005,53268.61984344001 2025-12-30,01:50:38.000,364,11175752,6124,0,1767059437,13149.73547200999,28062.186773459995,53268.56394648 2025-12-30,01:50:39.000,364,11175728,5245,0,1767059438,13149.647899979995,29907.070978799995,53268.57792072 2025-12-30,01:50:40.000,364,11175733,6565,0,1767059439,13149.627691049995,22988.237097720004,53268.64080480001 2025-12-30,01:50:41.000,364,11175753,6445,0,1767059440,13149.526646399994,29906.880652289998,53268.61984344001 2025-12-30,01:50:42.000,364,11175709,5765,0,1767059441,13149.499701159999,27139.237133429997,53268.59189496001 2025-12-30,01:50:43.000,364,11175738,5965,0,1767059442,13149.439074369999,29445.39525858,53268.57093360001 2025-12-30,01:50:45.000,364,11175690,5405,0,1767059444,13149.358238649998,28061.538253499995,53268.4661268 2025-12-30,01:50:46.000,364,11175670,6284,0,1767059445,13149.358238649998,28983.867570090006,53268.535998 2025-12-30,01:50:47.000,364,11175709,6805,0,1767059446,13149.317820789998,30367.52719953,53268.47311392001 2025-12-30,01:50:48.000,364,11175721,5565,0,1767059447,13149.351502339989,31289.94815481,53268.45215256001 2025-12-30,01:50:49.000,364,11175656,5445,0,1767059448,13149.344766029993,28983.59265402,53268.4661268 2025-12-30,01:50:50.000,364,11175664,6005,0,1767059449,13149.398656509999,26216.13241254,53268.480101040004 2025-12-30,01:50:51.000,364,11175640,6245,0,1767059450,13149.405392819994,29444.852475570005,53268.42420408001 2025-12-30,01:50:52.000,364,11175689,6685,0,1767059451,13149.49296484999,28983.543310110006,53268.312410160004 2025-12-30,01:50:53.000,364,11175635,6685,0,1767059452,13149.56032795,27599.86253328,53268.41022984 2025-12-30,01:50:54.000,364,11175660,6245,0,1767059453,13149.59400949999,31751.10928854,53268.30542304001 2025-12-30,01:50:56.000,364,11175666,5165,0,1767059455,13149.789362489995,25293.711457259997,53268.37529424001 2025-12-30,01:50:57.000,364,11175659,6605,0,1767059456,13149.910616069996,26216.245198620003,53268.43817832 2025-12-30,01:50:58.000,364,11175642,5925,0,1767059457,13149.96450655,25293.781948560005,53268.34734576 2025-12-30,01:50:59.000,364,11175642,5365,0,1767059458,13150.112705369997,26677.667150160007,53268.42420408001 2025-12-30,01:51:00.000,364,11175628,6005,0,1767059459,13150.200277399992,27600.229088039996,53268.40324272001 2025-12-30,01:51:01.000,364,11175627,6525,0,1767059460,13150.314794669997,29445.331816410006,53268.41721696 2025-12-30,01:51:02.000,364,11175593,6845,0,1767059461,13150.415839319998,32674.206960299998,53268.41721696 2025-12-30,01:51:03.000,364,11175637,5565,0,1767059462,13150.530356589989,28523.065941990004,53268.41022984 2025-12-30,01:51:04.000,364,11175586,5245,0,1767059463,13150.590983379989,32674.474827240003,53268.43817832 2025-12-30,01:51:05.000,364,11175611,6885,0,1767059464,13150.685291719994,28984.537237440003,53268.45215256001 2025-12-30,01:51:07.000,364,11175600,6045,0,1767059466,13150.81328160999,28062.229068240005,53268.45913968 2025-12-30,01:51:08.000,364,11175592,5405,0,1767059467,13150.907589949995,31291.153556039993,53268.52202376001 2025-12-30,01:51:09.000,364,11175559,6485,0,1767059468,13150.93453518999,29907.50097573,53268.501062400006 2025-12-30,01:51:10.000,364,11175589,6525,0,1767059469,13150.99516197999,28523.777904119997,53268.57093360001 2025-12-30,01:51:11.000,364,11175577,6565,0,1767059470,13151.049052459995,27140.104176420005,53268.57093360001 2025-12-30,01:51:12.000,364,11175565,6365,0,1767059471,13151.06252508,30830.217994470004,53268.58490784 2025-12-30,01:51:13.000,364,11175595,6565,0,1767059472,13151.03557983999,31291.54830732,53268.52202376001 2025-12-30,01:51:14.000,364,11175543,6565,0,1767059473,13151.06252508,25756.493890890008,53268.57792072 2025-12-30,01:51:15.000,364,11175498,6045,0,1767059474,13151.06252508,30830.40127185,53268.612856319996 2025-12-30,01:51:16.000,364,11175532,5005,0,1767059475,13151.03557983999,31291.646995140007,53268.63381768 2025-12-30,01:51:18.000,364,11175484,5165,0,1767059477,13150.98168936,22989.061845930002,53268.63381768 2025-12-30,01:51:19.000,364,11175558,5044,0,1767059478,13150.91432625999,28985.397231299998,53268.64080480001 2025-12-30,01:51:20.000,364,11175605,6765,0,1767059479,13150.907589949995,29446.635905460003,53268.75259872 2025-12-30,01:51:21.000,364,11175523,5605,0,1767059480,13150.826754229995,29446.621807200005,53268.668753280006 2025-12-30,01:51:22.000,364,11175497,5565,0,1767059481,13150.766127439994,27601.589570130003,53268.73163736 2025-12-30,01:51:23.000,364,11175465,6525,0,1767059482,13150.71223695999,29446.593610680007,53268.717663120005 2025-12-30,01:51:24.000,364,11175514,5965,0,1767059483,13150.651610169989,31752.85747278,53268.7456116 2025-12-30,01:51:25.000,364,11175495,6365,0,1767059484,13150.597719689998,29446.50902112,53268.73163736 2025-12-30,01:51:26.000,364,11175527,5605,0,1767059485,13150.570774449989,24372.629836680004,53268.75958584001 2025-12-30,01:51:27.000,364,11175523,6725,0,1767059486,13150.496675039998,23911.334769480003,53268.72465024 2025-12-30,01:51:29.000,364,11175480,6124,0,1767059488,13150.409103010003,34520.240173829996,53268.73163736 2025-12-30,01:51:30.000,364,11175536,6045,0,1767059489,13150.388894080003,23449.955112719996,53268.75259872 2025-12-30,01:51:31.000,364,11175551,6485,0,1767059490,13150.348476220002,30368.81719032,53268.68971464001 2025-12-30,01:51:32.000,364,11175461,6485,0,1767059491,13150.361948839993,32213.785985220005,53268.71067600001 2025-12-30,01:51:33.000,364,11175476,5965,0,1767059492,13150.388894080003,30368.64096207,53268.69670176 2025-12-30,01:51:34.000,364,11175495,6565,0,1767059493,13150.395630389998,28523.538233700005,53268.69670176 2025-12-30,01:51:35.000,364,11175474,5005,0,1767059494,13150.361948839993,30829.837341449995,53268.668753280006 2025-12-30,01:51:36.000,364,11175476,5884,0,1767059495,13150.375421459998,33135.98136834,53268.70368888 2025-12-30,01:51:37.000,364,11175463,5565,0,1767059496,13150.355212529998,30829.675211459995,53268.68971464001 2025-12-30,01:51:38.000,364,11175463,6205,0,1767059497,13150.375421459998,29907.141470100003,53268.668753280006 2025-12-30,01:51:40.000,364,11175481,5805,0,1767059499,13150.442784559993,29907.056880539996,53268.66176616001 2025-12-30,01:51:41.000,364,11175442,5365,0,1767059500,13150.489938729988,25755.78897789,53268.6757404 2025-12-30,01:51:42.000,364,11175468,6124,0,1767059501,13150.557301829998,35442.06900218999,53268.65477904 2025-12-30,01:51:43.000,364,11175448,5884,0,1767059502,13150.550565519989,30368.260309050005,53268.68272752 2025-12-30,01:51:44.000,364,11175444,5925,0,1767059503,13150.577510759998,32674.4889255,53268.647791920004 2025-12-30,01:51:45.000,364,11175479,5445,0,1767059504,13150.617928619999,28984.459697009996,53268.647791920004 2025-12-30,01:51:46.000,364,11175427,6324,0,1767059505,13150.651610169989,30368.239161660007,53268.72465024 2025-12-30,01:51:47.000,364,11175393,6485,0,1767059506,13150.658346479999,28984.480844399994,53268.65477904 2025-12-30,01:51:48.000,364,11175457,6525,0,1767059507,13150.678555409999,31751.934036749997,53268.68272752 2025-12-30,01:51:49.000,364,11175390,5125,0,1767059508,13150.766127439994,29445.71246943,53268.598882080005 2025-12-30,01:51:51.000,364,11175388,6124,0,1767059510,13150.846963159995,31290.723559110003,53268.647791920004 2025-12-30,01:51:52.000,364,11175402,5285,0,1767059511,13150.90085364,29445.775911599994,53268.68272752 2025-12-30,01:51:53.000,364,11175393,6605,0,1767059512,13150.927798879995,30368.274407310004,53268.62683056 2025-12-30,01:51:54.000,364,11175342,5125,0,1767059513,13151.008634599995,26217.048799440003,53268.66176616001 2025-12-30,01:51:55.000,364,11175370,6245,0,1767059514,13151.04231615,28523.26331763,53268.647791920004 2025-12-30,01:51:56.000,364,11175349,5405,0,1767059515,13151.07599769999,28062.13038042,53268.668753280006 2025-12-30,01:51:57.000,364,11175412,6005,0,1767059516,13151.089470319996,27600.84236235,53268.68272752 2025-12-30,01:51:58.000,364,11175323,5725,0,1767059517,13151.109679249996,29445.902795939997,53268.65477904 2025-12-30,01:51:59.000,364,11175447,6324,0,1767059518,13151.170306039996,31290.90683649,53268.64080480001 2025-12-30,01:52:00.000,364,11175380,6005,0,1767059519,13151.20398759,26217.154536390008,53268.68971464001 2025-12-30,01:52:02.000,364,11175363,5684,0,1767059521,13151.257878069991,30829.823243189996,53268.73163736 2025-12-30,01:52:03.000,364,11175313,5684,0,1767059522,13151.251141759996,30368.535225119995,53268.69670176 2025-12-30,01:52:04.000,364,11175379,6365,0,1767059523,13151.271350689996,28984.805104379993,53268.75259872 2025-12-30,01:52:05.000,364,11175412,6005,0,1767059524,13151.298295929992,26217.337813770006,53268.72465024 2025-12-30,01:52:06.000,364,11175299,6605,0,1767059525,13151.257878069991,32213.645002620004,53268.7456116 2025-12-30,01:52:07.000,364,11175315,5684,0,1767059526,13151.251141759996,34058.691337950004,53268.836444160006 2025-12-30,01:52:08.000,364,11175366,5044,0,1767059527,13151.237669139991,24372.34082235,53268.85740552001 2025-12-30,01:52:09.000,364,11175286,5245,0,1767059528,13151.190514969996,25756.063893960003,53268.73163736 2025-12-30,01:52:10.000,364,11175320,6205,0,1767059529,13151.156833419991,36826.23616899,53268.80150856 2025-12-30,01:52:11.000,364,11175310,6005,0,1767059530,13151.129888179996,28523.672167170007,53268.717663120005 2025-12-30,01:52:13.000,364,11175270,6084,0,1767059532,13151.05578876999,24372.439510170007,53268.7805472 2025-12-30,01:52:14.000,364,11175255,6725,0,1767059533,13151.03557983999,28523.707412820004,53268.79452144 2025-12-30,01:52:15.000,364,11175288,5965,0,1767059534,13150.96148043,34981.26032496001,53268.78753432001 2025-12-30,01:52:16.000,364,11175260,6124,0,1767059535,13150.92106257,27601.194818849995,53268.864392640004 2025-12-30,01:52:17.000,364,11175214,4925,0,1767059536,13150.89411732999,33597.42446727,53268.84343128 2025-12-30,01:52:18.000,364,11175241,5565,0,1767059537,13150.86043578,28523.658068909994,53268.80150856 2025-12-30,01:52:19.000,364,11175225,6605,0,1767059538,13150.79307267999,32213.630904360005,53268.80150856 2025-12-30,01:52:20.000,364,11175296,6045,0,1767059539,13150.786336369994,30829.907832750003,53268.82246992 2025-12-30,01:52:21.000,364,11175306,4925,0,1767059540,13150.739182199999,26217.38715768,53268.815482800004 2025-12-30,01:52:22.000,364,11175214,5205,0,1767059541,13150.725709579994,28062.405296490004,53268.77356008 2025-12-30,01:52:24.000,364,11175239,6445,0,1767059543,13150.705500649994,23449.89871968,53268.84343128 2025-12-30,01:52:25.000,364,11175240,6165,0,1767059544,13150.685291719994,26678.71747053,53268.85740552001 2025-12-30,01:52:26.000,364,11175249,6525,0,1767059545,13150.698764339999,24833.65703694,53268.80849568001 2025-12-30,01:52:27.000,364,11175253,6365,0,1767059546,13150.745918509994,28062.426443880002,53268.766572960005 2025-12-30,01:52:28.000,364,11175221,6445,0,1767059547,13150.705500649994,35903.80816458,53268.836444160006 2025-12-30,01:52:29.000,364,11175221,5725,0,1767059548,13150.725709579994,29907.543270509996,53268.82945704001 2025-12-30,01:52:30.000,364,11175233,5645,0,1767059549,13150.73244588999,33597.635941169996,53268.75958584001 2025-12-30,01:52:31.000,364,11175175,5525,0,1767059550,13150.739182199999,29907.606712680004,53268.7805472 2025-12-30,01:52:32.000,364,11175250,5125,0,1767059551,13150.75265481999,27140.097127290006,53268.836444160006 2025-12-30,01:52:33.000,364,11175226,5044,0,1767059552,13150.77286374999,28062.560377350004,53268.80849568001 2025-12-30,01:52:35.000,364,11175203,5725,0,1767059554,13150.786336369994,28062.61677039,53268.7456116 2025-12-30,01:52:36.000,364,11175144,6165,0,1767059555,13150.81328160999,33136.45366005,53268.80150856 2025-12-30,01:52:37.000,364,11175143,6565,0,1767059556,13150.786336369994,29446.36803852,53268.87137976 2025-12-30,01:52:38.000,364,11175183,6605,0,1767059557,13150.77286374999,25295.107185,53268.79452144 2025-12-30,01:52:39.000,364,11175185,6725,0,1767059558,13150.826754229995,25756.43044872,53268.75259872 2025-12-30,01:52:40.000,364,11175188,6045,0,1767059559,13150.86043578,31752.723539309998,53268.82945704001 2025-12-30,01:52:41.000,364,11175191,6645,0,1767059560,13150.85369946999,27601.45563666,53268.766572960005 2025-12-30,01:52:42.000,364,11175142,5005,0,1767059561,13150.86043578,24372.67918059,53268.73862448001 2025-12-30,01:52:43.000,364,11175143,5845,0,1767059562,13150.87390839999,23911.468702950006,53268.75958584001 2025-12-30,01:52:44.000,364,11175144,6005,0,1767059563,13150.87390839999,30830.358977070005,53268.815482800004 2025-12-30,01:52:46.000,364,11175138,6284,0,1767059565,13150.92106257,29446.52311938,53268.815482800004 2025-12-30,01:52:47.000,364,11175218,5445,0,1767059566,13150.93453518999,28985.37608391,53268.815482800004 2025-12-30,01:52:48.000,364,11175151,6765,0,1767059567,13150.97495304999,33597.91085724,53268.85740552001 2025-12-30,01:52:49.000,364,11175115,5445,0,1767059568,13150.98168936,27140.33679771,53268.80150856 2025-12-30,01:52:50.000,364,11175105,5565,0,1767059569,13151.008634599995,30369.148499429997,53268.815482800004 2025-12-30,01:52:51.000,364,11175141,5565,0,1767059570,13151.049052459995,29907.916874400005,53268.8504184 2025-12-30,01:52:52.000,364,11175104,6205,0,1767059571,13151.049052459995,24834.087033870004,53268.82246992 2025-12-30,01:52:53.000,364,11175109,6605,0,1767059572,13151.089470319996,23911.574439899996,53268.864392640004 2025-12-30,01:52:54.000,364,11175098,5884,0,1767059573,13151.12315187,27140.364994229996,53268.836444160006 2025-12-30,01:52:55.000,364,11175092,5285,0,1767059574,13151.11641555999,30830.457664889997,53268.8504184 2025-12-30,01:52:57.000,364,11175103,6725,0,1767059576,13151.11641555999,26217.796007220008,53268.9202896 2025-12-30,01:52:58.000,364,11175084,5405,0,1767059577,13151.156833419991,28524.102164099997,53268.864392640004 2025-12-30,01:52:59.000,364,11175111,5765,0,1767059578,13151.156833419991,25756.522087410005,53268.89234112 2025-12-30,01:53:00.000,364,11175116,6205,0,1767059579,13151.11641555999,29907.80408832,53268.89932824 2025-12-30,01:53:01.000,364,11175051,6805,0,1767059580,13151.09620662999,25295.191774560008,53268.934263840005 2025-12-30,01:53:02.000,364,11175119,6685,0,1767059581,13151.05578876999,29446.438529820007,53268.91330248 2025-12-30,01:53:03.000,364,11175119,6805,0,1767059582,13151.02210722,31752.624851490007,53268.96221232 2025-12-30,01:53:04.000,364,11175075,6445,0,1767059583,13150.95474411999,28523.848395420006,53268.94823808 2025-12-30,01:53:05.000,364,11175030,5485,0,1767059584,13150.91432625999,34058.846418810004,53268.934263840005 2025-12-30,01:53:06.000,364,11175052,5325,0,1767059585,13150.88064471,30368.704404239994,53268.94823808 2025-12-30,01:53:08.000,364,11175026,6324,0,1767059587,13150.739182199999,32674.933020690005,53269.004135040006 2025-12-30,01:53:09.000,364,11175013,6605,0,1767059588,13150.678555409999,30368.549323379993,53269.02509640001 2025-12-30,01:53:10.000,364,11175047,5605,0,1767059589,13150.631401239989,34058.59969926,53269.01112216 2025-12-30,01:53:11.000,364,11175027,6284,0,1767059590,13150.564038139993,28523.390201970004,53268.94125096 2025-12-30,01:53:12.000,364,11175043,6645,0,1767059591,13150.516883969998,30368.401291650007,53268.9202896 2025-12-30,01:53:13.000,364,11174975,5605,0,1767059592,13150.442784559993,28523.333808929994,53268.934263840005 2025-12-30,01:53:14.000,364,11175057,5765,0,1767059593,13150.415839319998,31290.857492580006,53268.96919944 2025-12-30,01:53:15.000,364,11175030,5005,0,1767059594,13150.415839319998,34058.303635799995,53268.97618656001 2025-12-30,01:53:16.000,364,11175052,5965,0,1767059595,13150.368685150002,28061.925955650004,53268.94823808 2025-12-30,01:53:17.000,364,11174988,6045,0,1767059596,13150.361948839993,26678.181736650004,53268.983173680004 2025-12-30,01:53:19.000,364,11174983,6485,0,1767059598,13150.281113119992,29906.901799679996,53269.01112216 2025-12-30,01:53:20.000,364,11174981,6565,0,1767059599,13150.287849430002,29906.817210120003,53268.983173680004 2025-12-30,01:53:21.000,364,11175005,6365,0,1767059600,13150.294585739997,29445.493946400005,53268.97618656001 2025-12-30,01:53:22.000,364,11175007,6324,0,1767059601,13150.260904189992,29445.508044660004,53268.99714792001 2025-12-30,01:53:23.000,364,11174809,6405,0,1767059602,13150.301322049992,32212.975335270006,53268.9901608 2025-12-30,01:53:24.000,364,11174968,6124,0,1767059603,13150.274376809997,34519.182804330005,53268.934263840005 2025-12-30,01:53:25.000,364,11174962,6045,0,1767059604,13150.260904189992,28061.65103958,53268.92727672001 2025-12-30,01:53:26.000,364,11174936,6045,0,1767059605,13150.213750019997,31290.413397390003,53268.97618656001 2025-12-30,01:53:27.000,364,11174922,6045,0,1767059606,13150.233958949997,33596.59266993,53268.91330248 2025-12-30,01:53:28.000,364,11174968,6045,0,1767059607,13150.233958949997,28522.755780270003,53268.91330248 2025-12-30,01:53:30.000,364,11174961,6645,0,1767059609,13150.274376809997,29445.303619889994,53268.934263840005 2025-12-30,01:53:31.000,364,11174964,6045,0,1767059610,13150.287849430002,28522.734632880005,53268.90631536001 2025-12-30,01:53:32.000,364,11174994,5965,0,1767059611,13150.348476220002,24371.523123270003,53268.92727672001 2025-12-30,01:53:33.000,364,11174897,6485,0,1767059612,13150.375421459998,24832.719502649998,53268.91330248 2025-12-30,01:53:34.000,364,11174892,6005,0,1767059613,13150.429311939988,29906.499999270003,53268.92727672001 2025-12-30,01:53:35.000,364,11174901,6405,0,1767059614,13150.456257179998,29445.303619889994,53268.9202896 2025-12-30,01:53:36.000,364,11174885,6485,0,1767059615,13150.503411349993,29906.591637959995,53268.885354000005 2025-12-30,01:53:37.000,364,11174946,6084,0,1767059616,13150.550565519989,28984.029700080006,53268.82246992 2025-12-30,01:53:38.000,364,11174925,6245,0,1767059617,13150.584247069994,27600.377119769997,53268.9202896 2025-12-30,01:53:39.000,364,11174910,5845,0,1767059618,13150.685291719994,29445.416405969998,53268.91330248 2025-12-30,01:53:41.000,364,11174916,5965,0,1767059620,13150.73244588999,32213.003531790004,53268.82945704001 2025-12-30,01:53:42.000,364,11174878,6045,0,1767059621,13150.79307267999,30368.112277320004,53268.836444160006 2025-12-30,01:53:43.000,364,11174890,6084,0,1767059622,13150.83349053999,23449.341838410008,53268.885354000005 2025-12-30,01:53:44.000,364,11174899,6284,0,1767059623,13150.86043578,28984.466746139995,53268.885354000005 2025-12-30,01:53:45.000,364,11174917,6485,0,1767059624,13150.90085364,29445.740665949997,53268.85740552001 2025-12-30,01:53:46.000,364,11174867,6365,0,1767059625,13150.92106257,27600.863509739997,53268.82246992 2025-12-30,01:53:47.000,364,11174855,6605,0,1767059626,13150.96148043,29907.254256180007,53268.90631536001 2025-12-30,01:53:48.000,364,11174893,6324,0,1767059627,13150.98168936,28523.460693269997,53268.80849568001 2025-12-30,01:53:49.000,364,11174904,5965,0,1767059628,13151.01537090999,31752.413377589997,53268.82246992 2025-12-30,01:53:50.000,364,11174847,6365,0,1767059629,13151.01537090999,29446.128368100006,53268.87137976 2025-12-30,01:53:52.000,364,11174865,6525,0,1767059631,13151.00189829,30368.81719032,53268.89234112 2025-12-30,01:53:53.000,364,11174823,6525,0,1767059632,13151.01537090999,31752.653048010005,53268.82945704001 2025-12-30,01:53:54.000,364,11174856,6205,0,1767059633,13150.97495304999,30830.168650559994,53268.90631536001 2025-12-30,01:53:55.000,364,11174804,5805,0,1767059634,13150.9412715,30368.94407466,53268.89932824 2025-12-30,01:53:56.000,364,11174845,6445,0,1767059635,13150.9412715,30830.210945340004,53268.9202896 2025-12-30,01:53:57.000,364,11174835,6324,0,1767059636,13150.90085364,29446.438529820007,53268.89932824 2025-12-30,01:53:58.000,364,11174844,6205,0,1767059637,13150.87390839999,30369.000467699996,53268.983173680004 2025-12-30,01:53:59.000,364,11174783,6245,0,1767059638,13150.83349053999,28985.298543480007,53268.96919944 2025-12-30,01:54:00.000,364,11174799,6365,0,1767059639,13150.79307267999,26217.746663309998,53268.91330248 2025-12-30,01:54:01.000,364,11174804,5884,0,1767059640,13150.73244588999,29907.874579619995,53268.885354000005 2025-12-30,01:54:03.000,364,11174799,6365,0,1767059642,13150.671819099989,27601.63186491,53268.9202896 2025-12-30,01:54:04.000,364,11174822,5805,0,1767059643,13150.638137549999,30830.4365175,53268.934263840005 2025-12-30,01:54:05.000,364,11174819,6445,0,1767059644,13150.577510759998,35443.055880390006,53268.91330248 2025-12-30,01:54:06.000,364,11174827,5605,0,1767059645,13150.577510759998,29907.916874400005,53268.9202896 2025-12-30,01:54:07.000,364,11174754,5925,0,1767059646,13150.557301829998,30369.197843340007,53268.9901608 2025-12-30,01:54:08.000,364,11174754,5405,0,1767059647,13150.503411349993,30369.226039860005,53268.96221232 2025-12-30,01:54:09.000,364,11174831,6525,0,1767059648,13150.496675039998,29907.902776140007,53268.91330248 2025-12-30,01:54:10.000,364,11174710,5805,0,1767059649,13150.429311939988,25756.641922619994,53268.84343128 2025-12-30,01:54:11.000,364,11174711,5725,0,1767059650,13150.415839319998,32214.300571710002,53268.885354000005 2025-12-30,01:54:12.000,364,11174820,5165,0,1767059651,13150.395630389998,27601.688257949994,53268.934263840005 2025-12-30,01:54:14.000,364,11174778,5925,0,1767059653,13150.321530979993,29908.050807870008,53268.89932824 2025-12-30,01:54:15.000,364,11174735,6485,0,1767059654,13150.301322049992,27601.758749250002,53268.85740552001 2025-12-30,01:54:16.000,364,11174747,6645,0,1767059655,13150.247431570002,35904.379144110004,53268.85740552001 2025-12-30,01:54:17.000,364,11174762,5165,0,1767059656,13150.233958949997,29446.798035450003,53268.87836688001 2025-12-30,01:54:18.000,364,11174735,6485,0,1767059657,13150.193541089997,27601.77284751,53268.864392640004 2025-12-30,01:54:19.000,364,11174717,5684,0,1767059658,13150.153123229997,29446.706396759997,53268.91330248 2025-12-30,01:54:20.000,364,11174711,6365,0,1767059659,13150.119441679992,33598.07298723,53268.82945704001 2025-12-30,01:54:21.000,364,11174699,5605,0,1767059660,13150.099232749992,27140.407289010007,53268.815482800004 2025-12-30,01:54:22.000,364,11174789,6245,0,1767059661,13150.065551200001,30830.514057930006,53268.72465024 2025-12-30,01:54:23.000,364,11174674,5285,0,1767059662,13150.072287509996,32214.293522580003,53268.77356008 2025-12-30,01:54:25.000,364,11174670,6045,0,1767059664,13149.98471548,27140.407289010007,53268.73163736 2025-12-30,01:54:26.000,364,11174710,6124,0,1767059665,13149.910616069996,24372.799015800003,53268.73862448001 2025-12-30,01:54:27.000,364,11174745,6525,0,1767059666,13149.84325297,31291.618798619995,53268.72465024 2025-12-30,01:54:28.000,364,11174693,6565,0,1767059667,13149.82304404,29446.52311938,53268.75958584001 2025-12-30,01:54:29.000,364,11174670,6245,0,1767059668,13149.77588986999,29907.726547889994,53268.7805472 2025-12-30,01:54:30.000,364,11174728,6084,0,1767059669,13149.73547200999,28523.855444550005,53268.7805472 2025-12-30,01:54:31.000,364,11174694,5845,0,1767059670,13149.627691049995,31752.667146270003,53268.75259872 2025-12-30,01:54:32.000,364,11174708,5925,0,1767059671,13149.59400949999,29907.522123119998,53268.717663120005 2025-12-30,01:54:33.000,364,11174685,5845,0,1767059672,13149.499701159999,28984.953136109994,53268.766572960005 2025-12-30,01:54:34.000,364,11174648,5365,0,1767059673,13149.425601749994,25294.818170669998,53268.71067600001 2025-12-30,01:54:36.000,364,11174697,6565,0,1767059675,13149.331293409989,21604.591566539995,53268.766572960005 2025-12-30,01:54:37.000,364,11174625,6445,0,1767059676,13149.263930309993,25294.522107209996,53268.80150856 2025-12-30,01:54:38.000,364,11174658,6084,0,1767059677,13149.236985069998,33135.73464879001,53268.80849568001 2025-12-30,01:54:39.000,364,11174699,6805,0,1767059678,13149.162885659993,29445.592634219996,53268.75958584001 2025-12-30,01:54:40.000,364,11174620,5965,0,1767059679,13149.082049939992,34519.31673780001,53268.6757404 2025-12-30,01:54:41.000,364,11174600,5925,0,1767059680,13149.082049939992,28984.24117398,53268.647791920004 2025-12-30,01:54:42.000,364,11174602,6084,0,1767059681,13149.028159460002,31751.58158025,53268.647791920004 2025-12-30,01:54:43.000,364,11174637,5605,0,1767059682,13149.041632079992,28983.973307039996,53268.63381768 2025-12-30,01:54:44.000,364,11174608,6124,0,1767059683,13149.007950530002,27600.109252830007,53268.62683056 2025-12-30,01:54:45.000,364,11174646,5125,0,1767059684,13148.967532670002,29445.08509686,53268.65477904 2025-12-30,01:54:47.000,364,11174624,6365,0,1767059686,13149.034895769997,27600.01056501,53268.66176616001 2025-12-30,01:54:48.000,364,11174582,5245,0,1767059687,13149.041632079992,31289.919958290004,53268.66176616001 2025-12-30,01:54:49.000,364,11174545,5525,0,1767059688,13149.041632079992,28983.557408370005,53268.64080480001 2025-12-30,01:54:50.000,364,11174557,5684,0,1767059689,13149.102258869993,28983.578555760003,53268.65477904 2025-12-30,01:54:51.000,364,11174608,5925,0,1767059690,13149.129204110002,31289.778975690002,53268.58490784 2025-12-30,01:54:52.000,364,11174560,6084,0,1767059691,13149.210039830003,27599.806140240005,53268.65477904 2025-12-30,01:54:53.000,364,11174553,6284,0,1767059692,13149.250457689988,28522.32578334,53268.6058692 2025-12-30,01:54:54.000,364,11174596,5285,0,1767059693,13149.317820789998,30367.34392215,53268.57792072 2025-12-30,01:54:55.000,364,11174595,5605,0,1767059694,13149.439074369999,30367.37211867,53268.598882080005 2025-12-30,01:54:56.000,364,11174579,6485,0,1767059695,13149.506437469994,32673.614833379994,53268.55695936 2025-12-30,01:54:58.000,364,11174561,6445,0,1767059697,13149.73547200999,22064.984345100005,53268.58490784 2025-12-30,01:54:59.000,364,11174527,6525,0,1767059698,13149.809571419995,29906.239181459998,53268.68971464001 2025-12-30,01:55:00.000,364,11174532,5965,0,1767059699,13149.957770239991,26216.28044427,53268.6058692 2025-12-30,01:55:01.000,364,11174535,6485,0,1767059700,13150.079023819992,31751.391253740003,53268.647791920004 2025-12-30,01:55:02.000,364,11174571,6525,0,1767059701,13150.173332159997,23910.221006940003,53268.66176616001 2025-12-30,01:55:03.000,364,11174534,5884,0,1767059702,13150.294585739997,29445.254275979998,53268.68971464001 2025-12-30,01:55:04.000,364,11174586,5765,0,1767059703,13150.409103010003,29906.556392309998,53268.57093360001 2025-12-30,01:55:05.000,364,11174531,6405,0,1767059704,13150.530356589989,31290.462741299998,53268.71067600001 2025-12-30,01:55:06.000,364,11174582,6124,0,1767059705,13150.631401239989,30368.048835149995,53268.6058692 2025-12-30,01:55:07.000,364,11174495,5645,0,1767059706,13150.71223695999,29906.831308380002,53268.668753280006 2025-12-30,01:55:09.000,364,11174548,6205,0,1767059708,13150.927798879995,29907.099175320007,53268.7456116 2025-12-30,01:55:10.000,364,11174524,5044,0,1767059709,13150.97495304999,29445.945090719993,53268.7456116 2025-12-30,01:55:11.000,364,11174536,6324,0,1767059710,13151.00189829,29907.32474748,53268.73862448001 2025-12-30,01:55:12.000,364,11174470,6005,0,1767059711,13151.069261389996,25756.070943090002,53268.73163736 2025-12-30,01:55:13.000,364,11174474,6165,0,1767059712,13151.136624489991,28062.475787789997,53268.77356008 2025-12-30,01:55:14.000,364,11174455,6725,0,1767059713,13151.177042349991,31752.505016280003,53268.85740552001 2025-12-30,01:55:15.000,364,11174509,5645,0,1767059714,13151.129888179996,35442.682276499996,53268.80849568001 2025-12-30,01:55:16.000,364,11174510,6365,0,1767059715,13151.20398759,29446.424431559994,53268.836444160006 2025-12-30,01:55:17.000,364,11174484,5165,0,1767059716,13151.197251279991,31291.506012540005,53268.864392640004 2025-12-30,01:55:18.000,364,11174448,5325,0,1767059717,13151.170306039996,29907.79703919,53268.8504184 2025-12-30,01:55:20.000,364,11174483,6805,0,1767059719,13151.11641555999,29907.853432229997,53268.885354000005 2025-12-30,01:55:21.000,364,11174425,5485,0,1767059720,13151.069261389996,32675.419410660004,53268.934263840005 2025-12-30,01:55:22.000,364,11174447,6565,0,1767059721,13151.02210722,24834.079984740005,53268.94823808 2025-12-30,01:55:23.000,364,11174437,5565,0,1767059722,13150.968216739995,33136.75677264,53268.9202896 2025-12-30,01:55:24.000,364,11174405,5525,0,1767059723,13150.93453518999,28985.404280429997,53268.89932824 2025-12-30,01:55:25.000,364,11174401,6525,0,1767059724,13150.85369946999,28062.91988298,53268.91330248 2025-12-30,01:55:26.000,364,11174441,6445,0,1767059725,13150.786336369994,29446.720495019996,53268.89932824 2025-12-30,01:55:27.000,364,11174410,6045,0,1767059726,13150.725709579994,28985.404280429997,53268.934263840005 2025-12-30,01:55:28.000,364,11174382,5925,0,1767059727,13150.658346479999,32675.44760718,53268.95522520001 2025-12-30,01:55:29.000,364,11174396,5884,0,1767059728,13150.577510759998,29907.80408832,53268.934263840005 2025-12-30,01:55:31.000,364,11174401,5805,0,1767059730,13150.469729799988,30830.210945340004,53268.94823808 2025-12-30,01:55:32.000,364,11174407,6324,0,1767059731,13150.422575629993,28062.637917779997,53268.91330248 2025-12-30,01:55:33.000,364,11174417,6485,0,1767059732,13150.375421459998,28062.525131700007,53268.94125096 2025-12-30,01:55:34.000,364,11174394,5965,0,1767059733,13150.260904189992,26678.745667049996,53268.90631536001 2025-12-30,01:55:35.000,364,11174202,6005,0,1767059734,13150.254167879997,33597.537253350005,53268.96221232 2025-12-30,01:55:36.000,364,11174436,6245,0,1767059735,13150.193541089997,25756.169630909993,53268.934263840005 2025-12-30,01:55:37.000,364,11174399,6725,0,1767059736,13150.139650609992,31291.132408649995,53268.885354000005 2025-12-30,01:55:38.000,364,11174370,5325,0,1767059737,13150.079023819992,26678.618782710008,53268.934263840005 2025-12-30,01:55:39.000,364,11174372,5925,0,1767059738,13150.025133340001,27601.046787119994,53268.90631536001 2025-12-30,01:55:40.000,364,11174364,6005,0,1767059739,13150.004924410001,31290.984376919994,53268.82945704001 2025-12-30,01:55:42.000,364,11174336,6005,0,1767059741,13149.890407139996,29445.952139850007,53268.87836688001 2025-12-30,01:55:43.000,364,11174331,6365,0,1767059742,13149.930824999996,28523.453644139998,53268.85740552001 2025-12-30,01:55:44.000,364,11174377,6525,0,1767059743,13149.890407139996,29445.945090719993,53268.864392640004 2025-12-30,01:55:45.000,364,11174298,5884,0,1767059744,13149.89714344999,32213.398283069997,53268.885354000005 2025-12-30,01:55:46.000,364,11174338,6165,0,1767059745,13149.917352379991,29907.15556836,53268.84343128 2025-12-30,01:55:47.000,364,11174276,5965,0,1767059746,13149.910616069996,32674.636957230003,53268.85740552001 2025-12-30,01:55:48.000,364,11174366,5725,0,1767059747,13149.951033929996,29445.86050116,53268.85740552001 2025-12-30,01:55:49.000,364,11174309,6445,0,1767059748,13149.991451789996,27600.905804520007,53268.89234112 2025-12-30,01:55:50.000,364,11174340,6405,0,1767059749,13150.045342270001,28523.43249675,53268.815482800004 2025-12-30,01:55:51.000,364,11174268,6205,0,1767059750,13150.092496439996,28523.44659501,53268.82945704001 2025-12-30,01:55:53.000,364,11174286,6045,0,1767059752,13150.193541089997,27600.905804520007,53268.89234112 2025-12-30,01:55:54.000,364,11174253,6565,0,1767059753,13150.247431570002,29445.923943329995,53268.82246992 2025-12-30,01:55:55.000,364,11174321,6525,0,1767059754,13150.294585739997,31291.019622570006,53268.815482800004 2025-12-30,01:55:56.000,364,11174265,6525,0,1767059755,13150.361948839993,32213.504020020002,53268.80150856 2025-12-30,01:55:57.000,364,11174252,5925,0,1767059756,13150.496675039998,30829.802095799998,53268.84343128 2025-12-30,01:55:58.000,364,11174302,6045,0,1767059757,13150.483202419993,27139.794014700004,53268.87836688001 2025-12-30,01:55:59.000,364,11174282,5125,0,1767059758,13150.604455999994,25294.81112154,53268.9202896 2025-12-30,01:56:00.000,364,11174259,6485,0,1767059759,13150.644873859994,28062.320706929997,53268.90631536001 2025-12-30,01:56:01.000,364,11174295,6605,0,1767059760,13150.745918509994,27601.053836249994,53268.94823808 2025-12-30,01:56:02.000,364,11174296,6005,0,1767059761,13150.766127439994,28062.327756059996,53268.91330248 2025-12-30,01:56:04.000,364,11174284,5965,0,1767059763,13150.82001792,29446.02968028,53268.91330248 2025-12-30,01:56:05.000,364,11174234,6045,0,1767059764,13150.85369946999,26678.520094890002,53268.934263840005 2025-12-30,01:56:06.000,364,11174266,5645,0,1767059765,13150.826754229995,30829.865537970007,53268.9202896 2025-12-30,01:56:07.000,364,11174270,5965,0,1767059766,13150.846963159995,30829.78799754,53268.91330248 2025-12-30,01:56:08.000,364,11174277,6565,0,1767059767,13150.83349053999,28062.222019110006,53268.983173680004 2025-12-30,01:56:09.000,364,11174236,6045,0,1767059768,13150.846963159995,29907.261305310007,53268.97618656001 2025-12-30,01:56:10.000,364,11174258,6084,0,1767059769,13150.82001792,26217.23912595,53268.9901608 2025-12-30,01:56:11.000,364,11174232,5884,0,1767059770,13150.81328160999,29445.952139850007,53268.9901608 2025-12-30,01:56:12.000,364,11174254,5845,0,1767059771,13150.84022685,26678.456652720008,53268.96221232 2025-12-30,01:56:13.000,364,11174177,6525,0,1767059772,13150.79307267999,25294.571451120006,53268.89932824 2025-12-30,01:56:15.000,364,11174172,6124,0,1767059774,13150.77286374999,26678.294522729993,53268.95522520001 2025-12-30,01:56:16.000,364,11174155,6405,0,1767059775,13150.766127439994,31752.004528050005,53269.02509640001 2025-12-30,01:56:17.000,364,11174175,6365,0,1767059776,13150.786336369994,27139.50500037,53268.92727672001 2025-12-30,01:56:18.000,364,11174194,6084,0,1767059777,13150.739182199999,33597.02266685999,53268.95522520001 2025-12-30,01:56:19.000,364,11174142,6124,0,1767059778,13150.718973269999,29906.972290980004,53268.96221232 2025-12-30,01:56:20.000,364,11174208,6124,0,1767059779,13150.766127439994,28984.501991790006,53268.96919944 2025-12-30,01:56:21.000,364,11174155,6365,0,1767059780,13150.75265481999,31751.976331529993,53268.983173680004 2025-12-30,01:56:22.000,364,11174120,6045,0,1767059781,13150.79307267999,35442.01965828,53268.94125096 2025-12-30,01:56:23.000,364,11174130,5085,0,1767059782,13150.826754229995,27600.764821920005,53269.03907064 2025-12-30,01:56:24.000,364,11174174,6084,0,1767059783,13150.83349053999,32674.644006360002,53268.934263840005 2025-12-30,01:56:26.000,364,11174169,6445,0,1767059785,13150.88064471,28984.685269170004,53268.9901608 2025-12-30,01:56:27.000,364,11174178,5445,0,1767059786,13150.91432625999,27600.948099300003,53269.01112216 2025-12-30,01:56:28.000,364,11174144,6084,0,1767059787,13150.95474411999,28984.72051482,53268.96919944 2025-12-30,01:56:29.000,364,11174130,6045,0,1767059788,13151.00189829,28062.30660867,53268.89932824 2025-12-30,01:56:30.000,364,11174109,5645,0,1767059789,13151.049052459995,27139.808112960003,53268.934263840005 2025-12-30,01:56:31.000,364,11174132,5965,0,1767059790,13151.09620662999,30829.900783620003,53268.9202896 2025-12-30,01:56:32.000,364,11174102,6005,0,1767059791,13151.10294294,32213.793034350005,53268.87836688001 2025-12-30,01:56:33.000,364,11174071,6284,0,1767059792,13151.129888179996,28984.974283500007,53268.91330248 2025-12-30,01:56:34.000,364,11174104,6245,0,1767059793,13151.177042349991,27601.30760493,53268.96221232 2025-12-30,01:56:35.000,364,11174127,5645,0,1767059794,13151.20398759,28985.094118709996,53268.89234112 2025-12-30,01:56:37.000,364,11174102,6084,0,1767059796,13151.237669139991,29907.726547889994,53268.91330248 2025-12-30,01:56:38.000,364,11174080,5285,0,1767059797,13151.230932829996,24833.910805620006,53268.9901608 2025-12-30,01:56:39.000,364,11174144,5165,0,1767059798,13151.257878069991,28985.19985566,53268.91330248 2025-12-30,01:56:40.000,364,11174056,6005,0,1767059799,13151.257878069991,31752.765834089994,53268.9901608 2025-12-30,01:56:41.000,364,11174075,6525,0,1767059800,13151.217460209991,31752.794030610006,53268.94823808 2025-12-30,01:56:42.000,364,11174075,6284,0,1767059801,13151.177042349991,29907.761793540005,53268.94125096 2025-12-30,01:56:43.000,364,11174040,5845,0,1767059802,13151.18377866,27601.554324480006,53268.99714792001 2025-12-30,01:56:44.000,364,11174092,5205,0,1767059803,13151.177042349991,29907.761793540005,53268.94823808 2025-12-30,01:56:45.000,364,11174081,5485,0,1767059804,13151.150097109996,33597.79102203,53268.95522520001 2025-12-30,01:56:46.000,364,11174058,6284,0,1767059805,13151.109679249996,31752.758784959995,53268.95522520001 2025-12-30,01:56:48.000,364,11174076,5245,0,1767059807,13151.03557983999,31752.737637569997,53268.99714792001 2025-12-30,01:56:49.000,364,11173903,6565,0,1767059808,13151.02210722,30830.217994470004,53269.004135040006 2025-12-30,01:56:50.000,364,11173915,6605,0,1767059809,13150.95474411999,28985.19280653,53268.96221232 2025-12-30,01:56:51.000,364,11174040,6084,0,1767059810,13150.927798879995,31291.491914280006,53268.983173680004 2025-12-30,01:56:52.000,364,11174066,5245,0,1767059811,13150.88064471,26217.669122880005,53268.934263840005 2025-12-30,01:56:53.000,364,11174017,6365,0,1767059812,13150.826754229995,30368.915878140004,53268.92727672001 2025-12-30,01:56:54.000,364,11174037,6605,0,1767059813,13150.83349053999,28985.19985566,53269.08798048 2025-12-30,01:56:55.000,364,11174075,5845,0,1767059814,13150.79980899,28523.90478846,53269.01112216 2025-12-30,01:56:56.000,364,11174079,6365,0,1767059815,13150.77960006,28062.659065169995,53268.97618656001 2025-12-30,01:56:57.000,364,11174028,6284,0,1767059816,13150.77286374999,27601.363997969995,53269.032083520004 2025-12-30,01:56:59.000,364,11174015,6605,0,1767059818,13150.745918509994,27140.075979899993,53269.01810928 2025-12-30,01:57:00.000,364,11174013,6405,0,1767059819,13150.739182199999,33136.41136527,53269.12291608001 2025-12-30,01:57:01.000,364,11173988,5925,0,1767059820,13150.71223695999,25756.338810030007,53268.983173680004 2025-12-30,01:57:02.000,364,11174035,6645,0,1767059821,13150.745918509994,27140.16056946,53268.94125096 2025-12-30,01:57:03.000,364,11174015,5684,0,1767059822,13150.718973269999,29907.775891800004,53268.92727672001 2025-12-30,01:57:04.000,364,11173981,6605,0,1767059823,13150.766127439994,32214.039753899997,53268.934263840005 2025-12-30,01:57:05.000,364,11174009,6405,0,1767059824,13150.75939113,34059.02264706,53268.97618656001 2025-12-30,01:57:06.000,364,11174035,5565,0,1767059825,13150.77286374999,31752.86452191,53268.983173680004 2025-12-30,01:57:07.000,364,11173984,5165,0,1767059826,13150.806545299994,33597.87561159,53268.92727672001 2025-12-30,01:57:08.000,364,11173946,6165,0,1767059827,13150.88064471,28062.898735590003,53268.96221232 2025-12-30,01:57:10.000,364,11173947,6685,0,1767059829,13150.9412715,28524.271343219996,53269.02509640001 2025-12-30,01:57:11.000,364,11173977,6405,0,1767059830,13150.97495304999,29446.81918284,53269.02509640001 2025-12-30,01:57:12.000,364,11173933,5605,0,1767059831,13151.008634599995,28985.629852590006,53268.9901608 2025-12-30,01:57:13.000,364,11173986,5805,0,1767059832,13151.03557983999,29446.960165440003,53269.053044880005 2025-12-30,01:57:14.000,364,11173978,6045,0,1767059833,13151.06252508,26679.51402222,53269.06701912 2025-12-30,01:57:15.000,364,11173963,6324,0,1767059834,13151.1433608,27602.040714450006,53269.03907064 2025-12-30,01:57:16.000,364,11173931,6525,0,1767059835,13151.18377866,30830.951103989995,53269.03907064 2025-12-30,01:57:17.000,364,11173942,5205,0,1767059836,13151.251141759996,27602.195795310006,53269.032083520004 2025-12-30,01:57:18.000,364,11173912,6045,0,1767059837,13151.291559619996,27602.28038487,53269.060032 2025-12-30,01:57:19.000,364,11173942,5965,0,1767059838,13151.345450100001,28986.17968473,53269.060032 2025-12-30,01:57:21.000,364,11173945,6485,0,1767059840,13151.419549509992,35443.88767773,53269.08099336 2025-12-30,01:57:22.000,364,11173911,6205,0,1767059841,13151.439758439992,26218.719443249996,53269.14387744001 2025-12-30,01:57:23.000,364,11173943,6685,0,1767059842,13151.453231059997,32215.160565569997,53269.1299032 2025-12-30,01:57:24.000,364,11173924,5925,0,1767059843,13151.480176299992,33137.65906128001,53269.14387744001 2025-12-30,01:57:25.000,364,11173839,6605,0,1767059844,13151.486912610002,34060.24919567999,53269.14387744001 2025-12-30,01:57:26.000,364,11173884,6045,0,1767059845,13151.480176299992,25296.284389709996,53269.23471 2025-12-30,01:57:27.000,364,11173884,5805,0,1767059846,13151.527330470002,27602.562350070002,53269.220735760005 2025-12-30,01:57:28.000,364,11173968,5925,0,1767059847,13151.480176299992,26218.796983680004,53269.171825920006 2025-12-30,01:57:29.000,364,11173925,6445,0,1767059848,13151.466703680002,27602.541202680004,53269.24169712001 2025-12-30,01:57:30.000,364,11173901,6525,0,1767059849,13151.385867960002,28986.34886385,53269.29060696001 2025-12-30,01:57:32.000,364,11173913,6445,0,1767059851,13151.345450100001,31753.844350979998,53269.269645600005 2025-12-30,01:57:33.000,364,11173846,6084,0,1767059852,13151.305032240001,30370.015542420006,53269.28361984 2025-12-30,01:57:34.000,364,11173870,5965,0,1767059853,13151.230932829996,29447.4677028,53269.27663272 2025-12-30,01:57:35.000,364,11173859,6445,0,1767059854,13151.170306039996,24373.532125319995,53269.269645600005 2025-12-30,01:57:36.000,364,11173891,6485,0,1767059855,13151.1433608,31292.422399439994,53269.32554256 2025-12-30,01:57:37.000,364,11173854,5285,0,1767059856,13151.01537090999,27141.006465059996,53269.29060696001 2025-12-30,01:57:38.000,364,11173821,6445,0,1767059857,13150.93453518999,31753.49189448,53269.23471 2025-12-30,01:57:39.000,364,11173873,6525,0,1767059858,13150.826754229995,28063.385125560002,53269.28361984 2025-12-30,01:57:40.000,364,11173871,6324,0,1767059859,13150.75265481999,28985.791982580005,53269.27663272 2025-12-30,01:57:41.000,364,11173832,6084,0,1767059860,13150.644873859994,28524.454620599994,53269.28361984 2025-12-30,01:57:43.000,364,11173830,5884,0,1767059862,13150.516883969998,30369.2824329,53269.34650392 2025-12-30,01:57:44.000,364,11173838,6045,0,1767059863,13150.415839319998,26679.126320070005,53269.29759408 2025-12-30,01:57:45.000,364,11173857,5525,0,1767059864,13150.355212529998,31752.85042365,53269.33252968001 2025-12-30,01:57:46.000,364,11173818,6005,0,1767059865,13150.294585739997,27140.17466772,53269.29759408 2025-12-30,01:57:47.000,364,11173865,6605,0,1767059866,13150.220486329992,30368.81719032,53269.21374864001 2025-12-30,01:57:48.000,364,11173841,6605,0,1767059867,13150.159859539992,31752.624851490007,53269.26265848001 2025-12-30,01:57:49.000,364,11173895,6365,0,1767059868,13150.072287509996,25294.881612840007,53269.24169712001 2025-12-30,01:57:50.000,364,11173776,6084,0,1767059869,13150.058814889991,29907.34589487,53269.21374864001 2025-12-30,01:57:51.000,364,11173824,6084,0,1767059870,13150.025133340001,33597.332828579994,53269.19278728001 2025-12-30,01:57:52.000,364,11173826,5285,0,1767059871,13150.045342270001,26678.435505329995,53269.1299032 2025-12-30,01:57:54.000,364,11173771,5805,0,1767059873,13150.038605959991,29445.86755029,53269.20676152 2025-12-30,01:57:55.000,364,11173723,6445,0,1767059874,13150.058814889991,30368.394242520008,53269.10894184 2025-12-30,01:57:56.000,364,11173811,6284,0,1767059875,13150.085760130001,33135.868582259995,53269.16483880001 2025-12-30,01:57:57.000,364,11173789,6485,0,1767059876,13150.119441679992,30368.422439040005,53269.171825920006 2025-12-30,01:57:58.000,364,11173818,5085,0,1767059877,13150.119441679992,31752.180756300004,53269.09496760001 2025-12-30,01:57:59.000,364,11173790,6245,0,1767059878,13150.213750019997,29445.952139850007,53269.10894184 2025-12-30,01:58:00.000,364,11173821,6324,0,1767059879,13150.240695259992,27600.96924669,53269.13689032 2025-12-30,01:58:01.000,364,11173766,6045,0,1767059880,13150.335003599997,28523.538233700005,53269.08798048 2025-12-30,01:58:02.000,364,11173761,6365,0,1767059881,13150.415839319998,31291.167654300007,53269.101954720005 2025-12-30,01:58:03.000,364,11173799,6445,0,1767059882,13150.489938729988,28062.419394750003,53269.11592896 2025-12-30,01:58:05.000,364,11173756,6045,0,1767059884,13150.611192309989,27140.104176420005,53269.12291608001 2025-12-30,01:58:06.000,364,11173768,5165,0,1767059885,13150.631401239989,29446.473775470004,53269.053044880005 2025-12-30,01:58:07.000,364,11173734,5165,0,1767059886,13150.69202802999,27140.301552060002,53269.15785168 2025-12-30,01:58:08.000,364,11173730,5325,0,1767059887,13150.77960006,33136.728576120004,53269.15785168 2025-12-30,01:58:09.000,364,11173698,6245,0,1767059888,13150.88064471,28985.467722600006,53269.171825920006 2025-12-30,01:58:10.000,364,11173696,6205,0,1767059889,13150.927798879995,29908.100151780003,53269.15785168 2025-12-30,01:58:11.000,364,11173709,6685,0,1767059890,13150.98168936,28524.3841293,53269.11592896 2025-12-30,01:58:12.000,364,11173739,5765,0,1767059891,13151.008634599995,28985.721491279997,53269.171825920006 2025-12-30,01:58:13.000,364,11173728,6124,0,1767059892,13151.05578876999,28985.770835190007,53269.20676152 2025-12-30,01:58:14.000,364,11173783,6445,0,1767059893,13151.10294294,29447.094098910005,53269.23471 2025-12-30,01:58:16.000,364,11173739,6525,0,1767059895,13151.177042349991,34982.37408750001,53269.150864560004 2025-12-30,01:58:17.000,364,11173730,5205,0,1767059896,13151.18377866,25757.20585302,53269.16483880001 2025-12-30,01:58:18.000,364,11173685,5684,0,1767059897,13151.16356973,30831.197823540002,53269.21374864001 2025-12-30,01:58:19.000,364,11173691,6645,0,1767059898,13151.197251279991,28524.912814049996,53269.19278728001 2025-12-30,01:58:20.000,364,11173708,6165,0,1767059899,13151.20398759,31753.780908810004,53269.25567136 2025-12-30,01:58:21.000,364,11173686,5085,0,1767059900,13151.197251279991,25757.37503214,53269.199774400004 2025-12-30,01:58:22.000,364,11173670,5884,0,1767059901,13151.11641555999,33137.65201215001,53269.17881304 2025-12-30,01:58:23.000,364,11173706,6005,0,1767059902,13151.09620662999,33137.64496301999,53269.17881304 2025-12-30,01:58:24.000,364,11173662,6045,0,1767059903,13151.04231615,28986.292470810004,53269.26265848001 2025-12-30,01:58:25.000,364,11173630,5085,0,1767059904,13150.988425669995,29908.847359559993,53269.24868424 2025-12-30,01:58:27.000,364,11173617,5965,0,1767059906,13150.867172089995,29908.847359559993,53269.28361984 2025-12-30,01:58:28.000,364,11173667,6405,0,1767059907,13150.786336369994,27602.555300940003,53269.29060696001 2025-12-30,01:58:29.000,364,11173668,5965,0,1767059908,13150.705500649994,28986.34181472,53269.24169712001 2025-12-30,01:58:30.000,364,11173640,6084,0,1767059909,13150.590983379989,31292.584529429994,53269.32554256 2025-12-30,01:58:31.000,364,11173604,4925,0,1767059910,13150.523620279993,28524.997403610003,53269.318555440004 2025-12-30,01:58:32.000,364,11173625,5405,0,1767059911,13150.469729799988,32215.083025140004,53269.29759408 2025-12-30,01:58:33.000,364,11173621,5525,0,1767059912,13150.355212529998,30369.973247639995,53269.29759408 2025-12-30,01:58:34.000,364,11173637,6005,0,1767059913,13150.233958949997,22989.780857189995,53269.3045812 2025-12-30,01:58:35.000,364,11173610,5925,0,1767059914,13150.119441679992,29908.649983919997,53269.24169712001 2025-12-30,01:58:36.000,364,11173607,6365,0,1767059915,13149.998188099991,26218.50796935,53269.26265848001 2025-12-30,01:58:38.000,364,11173613,6365,0,1767059917,13149.809571419995,30369.811117649995,53269.24169712001 2025-12-30,01:58:39.000,364,11173580,5645,0,1767059918,13149.728735699995,34521.050823779995,53269.24169712001 2025-12-30,01:58:40.000,364,11173627,6485,0,1767059919,13149.627691049995,26218.324691970003,53269.28361984 2025-12-30,01:58:41.000,364,11173645,5605,0,1767059920,13149.53338270999,32675.898751500004,53269.29060696001 2025-12-30,01:58:42.000,364,11173578,6124,0,1767059921,13149.439074369999,27140.717450729993,53269.26265848001 2025-12-30,01:58:43.000,364,11173542,5285,0,1767059922,13149.371711269989,29446.960165440003,53269.17881304 2025-12-30,01:58:44.000,364,11173544,6045,0,1767059923,13149.290875549988,33598.27036287,53269.13689032 2025-12-30,01:58:45.000,364,11173604,5165,0,1767059924,13149.230248759988,26679.3448431,53269.19278728001 2025-12-30,01:58:46.000,364,11173548,6124,0,1767059925,13149.203303519993,28985.5382139,53269.19278728001 2025-12-30,01:58:47.000,364,11173568,5965,0,1767059926,13149.129204110002,27140.47778031,53269.13689032 2025-12-30,01:58:49.000,364,11173530,5965,0,1767059928,13149.122467799993,28062.870539070005,53269.15785168 2025-12-30,01:58:50.000,364,11173559,6284,0,1767059929,13149.095522559997,28062.821195159995,53269.15785168 2025-12-30,01:58:51.000,364,11173579,5485,0,1767059930,13149.102258869993,34059.12838400999,53269.060032 2025-12-30,01:58:52.000,364,11173513,6565,0,1767059931,13149.082049939992,31752.808128870005,53269.01112216 2025-12-30,01:58:53.000,364,11173496,6284,0,1767059932,13149.108995180002,26678.830256610003,53269.01112216 2025-12-30,01:58:54.000,364,11173461,5925,0,1767059933,13149.149413040002,27601.363997969995,53269.06701912 2025-12-30,01:58:55.000,364,11173454,5005,0,1767059934,13149.210039830003,27601.32170319,53269.032083520004 2025-12-30,01:58:56.000,364,11173473,6645,0,1767059935,13149.250457689988,22066.253188500006,53269.02509640001 2025-12-30,01:58:57.000,364,11173504,6165,0,1767059936,13149.311084479988,25756.25422047,53269.004135040006 2025-12-30,01:58:58.000,364,11173488,5845,0,1767059937,13149.364974959994,28985.05887306,53268.99714792001 2025-12-30,01:59:00.000,364,11173519,6405,0,1767059939,13149.486228539994,31752.54026193,53268.983173680004 2025-12-30,01:59:01.000,364,11173435,6205,0,1767059940,13149.54011902,27601.265310150004,53268.9202896 2025-12-30,01:59:02.000,364,11173438,5884,0,1767059941,13149.61421842999,26678.802060090005,53268.92727672001 2025-12-30,01:59:03.000,364,11173386,6165,0,1767059942,13149.6613726,27601.371047099994,53268.97618656001 2025-12-30,01:59:04.000,364,11173413,6365,0,1767059943,13149.67484521999,31752.674195400003,53268.9901608 2025-12-30,01:59:05.000,364,11173369,6365,0,1767059944,13149.748944629995,27601.342850579997,53269.032083520004 2025-12-30,01:59:06.000,364,11173384,5684,0,1767059945,13149.75568093999,29907.677203979998,53269.01810928 2025-12-30,01:59:07.000,364,11173406,5925,0,1767059946,13149.79609879999,31752.758784959995,53268.983173680004 2025-12-30,01:59:08.000,364,11173385,6605,0,1767059947,13149.78262618,32213.99040999,53268.96919944 2025-12-30,01:59:09.000,364,11173425,6525,0,1767059948,13149.829780349995,32214.032704769998,53268.9202896 2025-12-30,01:59:11.000,364,11173425,6645,0,1767059950,13149.829780349995,26217.697319400002,53269.01810928 2025-12-30,01:59:12.000,364,11173486,6124,0,1767059951,13149.79609879999,29907.775891800004,53269.053044880005 2025-12-30,01:59:13.000,364,11173456,5925,0,1767059952,13149.77588986999,29907.768842670004,53269.032083520004 2025-12-30,01:59:14.000,364,11173459,6485,0,1767059953,13149.78262618,26217.690270270003,53269.01810928 2025-12-30,01:59:15.000,364,11173436,6084,0,1767059954,13149.76241725,33136.53824961001,53269.08798048 2025-12-30,01:59:16.000,364,11173441,6525,0,1767059955,13149.73547200999,29446.480824600003,53269.09496760001 2025-12-30,01:59:17.000,364,11173424,6405,0,1767059956,13149.708526769995,29907.740646150007,53269.060032 2025-12-30,01:59:18.000,364,11173449,6324,0,1767059957,13149.65463628999,27601.47678405,53269.07400624001 2025-12-30,01:59:19.000,364,11173422,5805,0,1767059958,13149.64116367,30369.000467699996,53269.01810928 2025-12-30,01:59:20.000,364,11173301,6565,0,1767059959,13149.57380056999,30830.225043600003,53269.004135040006 2025-12-30,01:59:22.000,364,11173285,6445,0,1767059961,13149.546855329994,29907.761793540005,53269.12291608001 2025-12-30,01:59:23.000,364,11173247,5884,0,1767059962,13149.499701159999,27601.48383318,53269.053044880005 2025-12-30,01:59:24.000,364,11173289,6445,0,1767059963,13149.425601749994,26678.928944429994,53269.03907064 2025-12-30,01:59:25.000,364,11173306,6084,0,1767059964,13149.398656509999,32213.934016950006,53269.032083520004 2025-12-30,01:59:26.000,364,11173298,5245,0,1767059965,13149.378447579998,32213.983360860002,53269.01112216 2025-12-30,01:59:27.000,364,11173293,5645,0,1767059966,13149.358238649998,33136.510053089994,53269.004135040006 2025-12-30,01:59:28.000,364,11173402,4765,0,1767059967,13149.324557099993,31291.491914280006,53268.94823808 2025-12-30,01:59:29.000,364,11173383,6565,0,1767059968,13149.270666619988,25295.163578039996,53268.96919944 2025-12-30,01:59:30.000,364,11173360,6084,0,1767059969,13149.196567209998,28062.680212559993,53269.03907064 2025-12-30,01:59:31.000,364,11173398,6205,0,1767059970,13149.196567209998,28523.968230629995,53269.09496760001 2025-12-30,01:59:33.000,364,11173369,6645,0,1767059972,13149.115731489997,28985.171659140004,53268.983173680004 2025-12-30,01:59:34.000,364,11173334,6045,0,1767059973,13149.075313629997,30368.915878140004,53268.96221232 2025-12-30,01:59:35.000,364,11173328,5845,0,1767059974,13149.061841009992,28985.178708270003,53269.004135040006 2025-12-30,01:59:36.000,364,11173356,6284,0,1767059975,13149.034895769997,30368.887681620006,53269.004135040006 2025-12-30,01:59:37.000,364,11173380,6245,0,1767059976,13149.001214219992,28062.58857387,53269.01112216 2025-12-30,01:59:38.000,364,11173285,6725,0,1767059977,13148.974268979997,27140.054832509995,53268.95522520001 2025-12-30,01:59:39.000,364,11173322,5925,0,1767059978,13148.927114810002,33597.544302480004,53268.885354000005 2025-12-30,01:59:40.000,364,11173345,6445,0,1767059979,13148.906905880001,33136.29153006,53268.85740552001 2025-12-30,01:59:41.000,364,11173333,5525,0,1767059980,13148.900169569992,31291.195850820004,53268.84343128 2025-12-30,01:59:42.000,364,11173334,6245,0,1767059981,13148.900169569992,30829.92193101,53268.79452144 2025-12-30,01:59:44.000,364,11173271,6605,0,1767059983,13148.886696950001,30368.542274249994,53268.80150856 2025-12-30,01:59:45.000,364,11173319,5845,0,1767059984,13148.879960639992,25755.958157009998,53268.77356008 2025-12-30,01:59:46.000,364,11173318,6005,0,1767059985,13148.913642189997,29445.87459942,53268.7805472 2025-12-30,01:59:47.000,364,11173298,6245,0,1767059986,13148.927114810002,29907.148519230002,53268.75958584001 2025-12-30,01:59:48.000,364,11173304,6205,0,1767059987,13148.933851119997,30829.60472016,53268.73862448001 2025-12-30,01:59:49.000,364,11173310,6245,0,1767059988,13148.947323740002,30368.267358180005,53268.75958584001 2025-12-30,01:59:50.000,364,11173358,5884,0,1767059989,13149.007950530002,26678.245178819998,53268.78753432001 2025-12-30,01:59:51.000,364,11173324,6045,0,1767059990,13149.028159460002,28523.27741589,53268.815482800004 2025-12-30,01:59:52.000,364,11173297,6445,0,1767059991,13149.068577320002,29445.71246943,53268.75259872 2025-12-30,01:59:53.000,364,11173271,6525,0,1767059992,13149.095522559997,26216.964209879996,53268.73862448001 2025-12-30,01:59:55.000,364,11173291,6965,0,1767059994,13149.223512449993,27139.490902110003,53268.79452144 2025-12-30,01:59:56.000,364,11173239,6445,0,1767059995,13149.263930309993,31290.702411720005,53268.6757404 2025-12-30,01:59:57.000,364,11173247,6405,0,1767059996,13149.311084479988,31290.7447065,53268.77356008 2025-12-30,01:59:58.000,364,11173268,6165,0,1767059997,13149.338029719998,27139.5120495,53268.71067600001 2025-12-30,01:59:59.000,364,11173214,6005,0,1767059998,13149.351502339989,27600.81416583,53268.68971464001 2025-12-30,02:00:00.000,364,11173316,6005,0,1767059999,13149.418865439999,29907.085077059994,53268.65477904 2025-12-30,02:00:01.000,364,11173241,6405,0,1767060000,13149.452546989989,31752.173707170004,53268.68272752 2025-12-30,02:00:02.000,364,11173158,5884,0,1767060001,13149.466019609994,29907.18376488,53268.73163736 2025-12-30,02:00:03.000,364,11173271,6405,0,1767060002,13149.47275591999,26678.477800110006,53268.68971464001 2025-12-30,02:00:04.000,364,11173207,6445,0,1767060003,13149.486228539994,31291.047819090003,53268.73862448001 2025-12-30,02:00:06.000,364,11173294,5884,0,1767060005,13149.49296484999,33136.20694050001,53268.73862448001 2025-12-30,02:00:07.000,364,11173210,6084,0,1767060006,13149.49296484999,27601.194818849995,53268.71067600001 2025-12-30,02:00:08.000,364,11173188,5965,0,1767060007,13149.479492229999,32675.102199810004,53268.78753432001 2025-12-30,02:00:09.000,364,11173208,6005,0,1767060008,13149.479492229999,25295.001448049996,53268.7805472 2025-12-30,02:00:10.000,364,11173167,6565,0,1767060009,13149.466019609994,29907.634909200002,53268.77356008 2025-12-30,02:00:11.000,364,11173154,6165,0,1767060010,13149.418865439999,33136.495954829996,53268.75259872 2025-12-30,02:00:12.000,364,11173081,6685,0,1767060011,13149.378447579998,28985.21395392,53268.7456116 2025-12-30,02:00:13.000,364,11173081,6605,0,1767060012,13149.338029719998,28985.277396089994,53268.7456116 2025-12-30,02:00:14.000,364,11173082,6124,0,1767060013,13149.277402929998,28524.095114969998,53268.717663120005 2025-12-30,02:00:15.000,364,11173051,6765,0,1767060014,13149.263930309993,29907.888677879993,53268.864392640004 2025-12-30,02:00:17.000,364,11173043,6405,0,1767060016,13149.156149349998,28985.404280429997,53268.7456116 2025-12-30,02:00:18.000,364,11173049,6405,0,1767060017,13149.122467799993,29907.881628749994,53268.836444160006 2025-12-30,02:00:19.000,364,11173189,6565,0,1767060018,13149.108995180002,25756.56438219,53268.8504184 2025-12-30,02:00:20.000,364,11173225,6284,0,1767060019,13149.061841009992,33597.967250279995,53268.836444160006 2025-12-30,02:00:21.000,364,11173173,6284,0,1767060020,13149.007950530002,21605.204840849998,53268.864392640004 2025-12-30,02:00:22.000,364,11173186,5965,0,1767060021,13148.954060049997,31291.611749489995,53268.85740552001 2025-12-30,02:00:23.000,364,11173202,6124,0,1767060022,13148.947323740002,29907.81818658,53268.864392640004 2025-12-30,02:00:24.000,364,11173135,6485,0,1767060023,13148.927114810002,29907.853432229997,53268.82945704001 2025-12-30,02:00:25.000,364,11173158,5965,0,1767060024,13148.879960639992,34059.0790401,53268.78753432001 2025-12-30,02:00:26.000,364,11173165,6445,0,1767060025,13148.900169569992,29446.49492286,53268.82945704001 2025-12-30,02:00:28.000,364,11173179,6805,0,1767060027,13148.853015399996,26217.612729839995,53268.7456116 2025-12-30,02:00:29.000,364,11173162,5965,0,1767060028,13148.826070160001,28523.869542810004,53268.78753432001 2025-12-30,02:00:30.000,364,11173108,5805,0,1767060029,13148.799124919991,29907.585565290006,53268.80150856 2025-12-30,02:00:31.000,364,11173139,6645,0,1767060030,13148.792388609996,29446.269350700008,53268.68971464001 2025-12-30,02:00:32.000,364,11173187,6685,0,1767060031,13148.819333849991,25756.162581779994,53268.78753432001 2025-12-30,02:00:33.000,364,11173098,6045,0,1767060032,13148.826070160001,30368.662109459998,53268.717663120005 2025-12-30,02:00:34.000,364,11173115,6565,0,1767060033,13148.819333849991,26678.590586189996,53268.70368888 2025-12-30,02:00:35.000,364,11173169,6565,0,1767060034,13148.805861230001,27139.786965570005,53268.68272752 2025-12-30,02:00:36.000,364,11173175,6365,0,1767060035,13148.853015399996,29446.04377854,53268.6757404 2025-12-30,02:00:37.000,364,11173149,6485,0,1767060036,13148.859751709992,28062.179724329995,53268.65477904 2025-12-30,02:00:39.000,364,11173160,6205,0,1767060038,13148.913642189997,26678.421407069996,53268.6058692 2025-12-30,02:00:40.000,364,11173127,6485,0,1767060039,13148.933851119997,26678.357964900002,53268.668753280006 2025-12-30,02:00:41.000,364,11173151,6525,0,1767060040,13149.007950530002,31752.124363259994,53268.6757404 2025-12-30,02:00:42.000,364,11173090,6245,0,1767060041,13149.014686839997,26678.315670120006,53268.59189496001 2025-12-30,02:00:43.000,364,11173096,6124,0,1767060042,13149.068577320002,28984.58658135,53268.57093360001 2025-12-30,02:00:44.000,364,11172951,6565,0,1767060043,13149.088786250002,28062.073987380005,53268.65477904 2025-12-30,02:00:45.000,364,11173107,6525,0,1767060044,13149.115731489997,32213.391233939998,53268.612856319996 2025-12-30,02:00:46.000,364,11173098,6205,0,1767060045,13149.135940419997,26217.034701180004,53268.55695936 2025-12-30,02:00:47.000,364,11173078,6124,0,1767060046,13149.176358279998,32213.454676110006,53268.612856319996 2025-12-30,02:00:48.000,364,11173098,5725,0,1767060047,13149.176358279998,27139.730572529996,53268.63381768 2025-12-30,02:00:50.000,364,11173091,6565,0,1767060049,13149.257193999998,29446.02968028,53268.66176616001 2025-12-30,02:00:51.000,364,11173065,6565,0,1767060050,13149.223512449993,30829.844390579994,53268.63381768 2025-12-30,02:00:52.000,364,11173017,6645,0,1767060051,13149.277402929998,28062.341854319995,53268.57792072 2025-12-30,02:00:53.000,364,11173016,6045,0,1767060052,13149.284139239993,31291.07601561,53268.62683056 2025-12-30,02:00:54.000,364,11173068,6245,0,1767060053,13149.317820789998,29446.100171579994,53268.61984344001 2025-12-30,02:00:55.000,364,11172991,6445,0,1767060054,13149.290875549988,29446.163613750003,53268.64080480001 2025-12-30,02:00:56.000,364,11172997,6605,0,1767060055,13149.317820789998,26217.464698109994,53268.62683056 2025-12-30,02:00:57.000,364,11173021,6324,0,1767060056,13149.324557099993,35442.527195639996,53268.6757404 2025-12-30,02:00:58.000,364,11173066,5884,0,1767060057,13149.317820789998,31291.301587769995,53268.70368888 2025-12-30,02:00:59.000,364,11172976,6165,0,1767060058,13149.344766029993,31752.5332128,53268.66176616001 2025-12-30,02:01:01.000,364,11173038,6124,0,1767060060,13149.344766029993,28062.525131700007,53268.75958584001 2025-12-30,02:01:02.000,364,11173024,6485,0,1767060061,13149.290875549988,33597.62889204,53268.71067600001 2025-12-30,02:01:03.000,364,11173021,5765,0,1767060062,13149.284139239993,24833.79801954,53268.78753432001 2025-12-30,02:01:04.000,364,11173025,6525,0,1767060063,13149.263930309993,27140.01958686,53268.71067600001 2025-12-30,02:01:05.000,364,11172968,6005,0,1767060064,13149.203303519993,28523.806100639995,53268.75259872 2025-12-30,02:01:06.000,364,11172964,5965,0,1767060065,13149.210039830003,28062.60267213,53268.75958584001 2025-12-30,02:01:07.000,364,11172987,6365,0,1767060066,13149.189830900003,30830.168650559994,53268.78753432001 2025-12-30,02:01:08.000,364,11172967,5645,0,1767060067,13149.129204110002,28062.644966909997,53268.65477904 2025-12-30,02:01:09.000,364,11172995,6084,0,1767060068,13149.082049939992,32675.29957545,53268.80849568001 2025-12-30,02:01:10.000,364,11172994,6245,0,1767060069,13149.082049939992,29907.719498759994,53268.7805472 2025-12-30,02:01:12.000,364,11172989,5684,0,1767060071,13149.001214219992,28985.249199569997,53268.68272752 2025-12-30,02:01:13.000,364,11173016,5965,0,1767060072,13149.007950530002,28524.031672800003,53268.72465024 2025-12-30,02:01:14.000,364,11172975,6525,0,1767060073,13148.940587429992,28985.291494350007,53268.75259872 2025-12-30,02:01:15.000,364,11173019,6565,0,1767060074,13148.906905880001,31752.822227130004,53268.63381768 2025-12-30,02:01:16.000,364,11172952,5445,0,1767060075,13148.893433259997,30369.056860740006,53268.668753280006 2025-12-30,02:01:17.000,364,11172983,5965,0,1767060076,13148.819333849991,27140.301552060002,53268.70368888 2025-12-30,02:01:18.000,364,11172935,5645,0,1767060077,13148.805861230001,22988.984305499995,53268.69670176 2025-12-30,02:01:19.000,364,11172990,6045,0,1767060078,13148.778915989991,28524.06691845,53268.69670176 2025-12-30,02:01:20.000,364,11172925,5684,0,1767060079,13148.792388609996,32675.363017619995,53268.70368888 2025-12-30,02:01:21.000,364,11172889,5765,0,1767060080,13148.758707059991,20682.678148620005,53268.69670176 2025-12-30,02:01:23.000,364,11172952,5245,0,1767060082,13148.812597539996,33136.672183079994,53268.612856319996 2025-12-30,02:01:24.000,364,11172902,5125,0,1767060083,13148.792388609996,28985.298543480007,53268.612856319996 2025-12-30,02:01:25.000,364,11172895,6645,0,1767060084,13148.805861230001,30830.302584029996,53268.59189496001 2025-12-30,02:01:26.000,364,11172883,6565,0,1767060085,13148.792388609996,29446.544266769997,53268.64080480001 2025-12-30,02:01:27.000,364,11172905,5965,0,1767060086,13148.853015399996,28523.989378020007,53268.65477904 2025-12-30,02:01:28.000,364,11172903,5645,0,1767060087,13148.879960639992,25756.444546979998,53268.62683056 2025-12-30,02:01:29.000,364,11172908,6205,0,1767060088,13148.960796359992,25756.444546979998,53268.61984344001 2025-12-30,02:01:30.000,364,11172904,5205,0,1767060089,13149.001214219992,30830.316682289995,53268.66176616001 2025-12-30,02:01:31.000,364,11172865,6765,0,1767060090,13149.034895769997,27140.252208150006,53268.647791920004 2025-12-30,02:01:32.000,364,11172896,5165,0,1767060091,13149.075313629997,33597.847415070006,53268.612856319996 2025-12-30,02:01:34.000,364,11172832,5285,0,1767060093,13149.183094589993,34059.114285749994,53268.535998 2025-12-30,02:01:35.000,364,11172905,5765,0,1767060094,13149.236985069998,28985.38313304,53268.6058692 2025-12-30,02:01:36.000,364,11172873,5645,0,1767060095,13149.284139239993,31291.689289920003,53268.6058692 2025-12-30,02:01:37.000,364,11172868,5805,0,1767060096,13149.351502339989,31752.949111470007,53268.598882080005 2025-12-30,02:01:38.000,364,11172881,5845,0,1767060097,13149.391920199989,30830.457664889997,53268.59189496001 2025-12-30,02:01:39.000,364,11172831,6605,0,1767060098,13149.412129129989,34059.262317479996,53268.598882080005 2025-12-30,02:01:40.000,364,11172826,6005,0,1767060099,13149.452546989989,31753.00550451,53268.69670176 2025-12-30,02:01:41.000,364,11172836,6005,0,1767060100,13149.452546989989,29446.769838930006,53268.70368888 2025-12-30,02:01:42.000,364,11172914,6245,0,1767060101,13149.452546989989,36365.603720009996,53268.598882080005 2025-12-30,02:01:43.000,364,11172858,6124,0,1767060102,13149.486228539994,28985.502968250003,53268.56394648 2025-12-30,02:01:45.000,364,11172900,5445,0,1767060104,13149.466019609994,33598.178724180005,53268.68971464001 2025-12-30,02:01:46.000,364,11172815,6725,0,1767060105,13149.425601749994,28985.52411564,53268.70368888 2025-12-30,02:01:47.000,364,11172845,6525,0,1767060106,13149.418865439999,32214.32876823,53268.73862448001 2025-12-30,02:01:48.000,364,11172848,5285,0,1767060107,13149.412129129989,29907.9873657,53268.73163736 2025-12-30,02:01:49.000,364,11172832,5245,0,1767060108,13149.378447579998,30830.499959670007,53268.77356008 2025-12-30,02:01:50.000,364,11172821,6645,0,1767060109,13149.344766029993,24372.855408839998,53268.69670176 2025-12-30,02:01:51.000,364,11172777,5965,0,1767060110,13149.284139239993,29907.930972660004,53268.77356008 2025-12-30,02:01:52.000,364,11172751,5605,0,1767060111,13149.257193999998,26679.091074419994,53268.73862448001 2025-12-30,02:01:53.000,364,11172808,5245,0,1767060112,13149.216776139998,31752.906816689996,53268.82945704001 2025-12-30,02:01:54.000,364,11172767,5684,0,1767060113,13149.203303519993,30369.078008130004,53268.75958584001 2025-12-30,02:01:56.000,364,11172754,6165,0,1767060115,13149.088786250002,27140.188765979998,53268.73163736 2025-12-30,02:01:57.000,364,11172788,6045,0,1767060116,13148.981005289992,29907.698351369996,53268.66176616001 2025-12-30,02:01:58.000,364,11172801,5845,0,1767060117,13148.933851119997,27601.392194490007,53268.6757404 2025-12-30,02:01:59.000,364,11172763,5645,0,1767060118,13148.873224329996,30830.239141860002,53268.71067600001 2025-12-30,02:02:00.000,364,11172798,5085,0,1767060119,13148.873224329996,29446.396235039996,53268.7456116 2025-12-30,02:02:01.000,364,11172771,6445,0,1767060120,13148.832806469996,31291.40732472,53268.75958584001 2025-12-30,02:02:02.000,364,11172746,6124,0,1767060121,13148.772179679996,27140.075979899993,53268.73862448001 2025-12-30,02:02:03.000,364,11172750,5845,0,1767060122,13148.711552889996,32675.081052420006,53268.7456116 2025-12-30,02:02:04.000,364,11172747,6645,0,1767060123,13148.718289199991,32213.807132610003,53268.73163736 2025-12-30,02:02:05.000,364,11172765,6765,0,1767060124,13148.69808026999,31291.216998210002,53268.72465024 2025-12-30,02:02:07.000,364,11172753,6445,0,1767060126,13148.583563,25756.09209048,53268.69670176 2025-12-30,02:02:08.000,364,11172733,6324,0,1767060127,13148.549881449995,27601.046787119994,53268.68272752 2025-12-30,02:02:09.000,364,11172694,6165,0,1767060128,13148.529672519995,26678.520094890002,53268.70368888 2025-12-30,02:02:10.000,364,11172728,6124,0,1767060129,13148.47578203999,34519.71853821,53268.73163736 2025-12-30,02:02:11.000,364,11172739,6605,0,1767060130,13148.48251835,28062.207920850007,53268.70368888 2025-12-30,02:02:12.000,364,11172706,5165,0,1767060131,13148.44210049,33135.924975300004,53268.7456116 2025-12-30,02:02:13.000,364,11172760,5285,0,1767060132,13148.46230942,28984.600679609997,53268.69670176 2025-12-30,02:02:14.000,364,11172789,5405,0,1767060133,13148.44210049,28062.052839990007,53268.71067600001 2025-12-30,02:02:15.000,364,11172692,6124,0,1767060134,13148.46230942,24371.960169330006,53268.69670176 2025-12-30,02:02:16.000,364,11172699,6405,0,1767060135,13148.469045729995,31290.7447065,53268.64080480001 2025-12-30,02:02:18.000,364,11172680,6124,0,1767060137,13148.49599096999,30368.288505570003,53268.6757404 2025-12-30,02:02:19.000,364,11172677,6445,0,1767060138,13148.52293621,24833.198843489998,53268.63381768 2025-12-30,02:02:20.000,364,11172679,6525,0,1767060139,13148.60377193,25294.409321130006,53268.647791920004 2025-12-30,02:02:21.000,364,11172724,5884,0,1767060140,13148.650926099996,34058.25429189,53268.57093360001 2025-12-30,02:02:22.000,364,11172749,5645,0,1767060141,13148.69808026999,27139.448607330007,53268.647791920004 2025-12-30,02:02:23.000,364,11172689,6405,0,1767060142,13148.718289199991,29907.00753663,53268.57093360001 2025-12-30,02:02:24.000,364,11172701,5405,0,1767060143,13148.853015399996,32674.51712202,53268.598882080005 2025-12-30,02:02:25.000,364,11172746,5165,0,1767060144,13148.927114810002,31290.801099539996,53268.58490784 2025-12-30,02:02:26.000,364,11172698,5325,0,1767060145,13149.034895769997,24372.03066063,53268.48708816 2025-12-30,02:02:27.000,364,11172691,5405,0,1767060146,13149.088786250002,26217.0628977,53268.598882080005 2025-12-30,02:02:29.000,364,11172646,5205,0,1767060148,13149.243721379993,29907.233108789995,53268.535998 2025-12-30,02:02:30.000,364,11172640,6005,0,1767060149,13149.304348169993,25755.986353529996,53268.63381768 2025-12-30,02:02:31.000,364,11172630,5165,0,1767060150,13149.398656509999,28062.29955954,53268.57093360001 2025-12-30,02:02:32.000,364,11172628,5165,0,1767060151,13149.432338059989,28984.9037922,53268.647791920004 2025-12-30,02:02:33.000,364,11172616,6045,0,1767060152,13149.486228539994,27601.166622329998,53268.64080480001 2025-12-30,02:02:34.000,364,11172645,5525,0,1767060153,13149.519910089999,30368.81014119,53268.668753280006 2025-12-30,02:02:35.000,364,11172708,6445,0,1767060154,13149.526646399994,28985.05182393,53268.69670176 2025-12-30,02:02:36.000,364,11172724,6124,0,1767060155,13149.567064259994,27140.125323810003,53268.71067600001 2025-12-30,02:02:37.000,364,11172678,6084,0,1767060156,13149.519910089999,32213.955164340005,53268.668753280006 2025-12-30,02:02:38.000,364,11172662,6124,0,1767060157,13149.567064259994,28985.185757400002,53268.68971464001 2025-12-30,02:02:40.000,364,11172620,6245,0,1767060159,13149.47275591999,27601.44858753,53268.73862448001 2025-12-30,02:02:41.000,364,11172637,6645,0,1767060160,13149.378447579998,25756.42339959,53268.78753432001 2025-12-30,02:02:42.000,364,11172631,5605,0,1767060161,13149.284139239993,27601.385145360007,53268.68272752 2025-12-30,02:02:43.000,364,11172593,6405,0,1767060162,13149.216776139998,29446.452628080006,53268.78753432001 2025-12-30,02:02:44.000,364,11172602,5245,0,1767060163,13149.135940419997,29446.35394026,53268.73862448001 2025-12-30,02:02:45.000,364,11172592,6165,0,1767060164,13149.041632079992,27601.28645754,53268.78753432001 2025-12-30,02:02:46.000,364,11172639,5684,0,1767060165,13148.960796359992,27601.265310150004,53268.836444160006 2025-12-30,02:02:47.000,364,11172522,6084,0,1767060166,13148.846279090001,35903.80111545,53268.73862448001 2025-12-30,02:02:48.000,364,11172594,6205,0,1767060167,13148.772179679996,29446.107220709993,53268.75958584001 2025-12-30,02:02:49.000,364,11172573,6765,0,1767060168,13148.650926099996,31291.033720830004,53268.815482800004 2025-12-30,02:02:51.000,364,11172580,6205,0,1767060170,13148.45557310999,25755.78897789,53268.766572960005 2025-12-30,02:02:52.000,364,11172554,6324,0,1767060171,13148.35452845999,30368.246210790006,53268.73163736 2025-12-30,02:02:53.000,364,11172564,5445,0,1767060172,13148.31411059999,28984.339861800006,53268.647791920004 2025-12-30,02:02:54.000,364,11172580,6284,0,1767060173,13148.266956429994,29445.472799010007,53268.69670176 2025-12-30,02:02:55.000,364,11172540,6205,0,1767060174,13148.260220119999,34057.94413017,53268.68272752 2025-12-30,02:02:56.000,364,11172518,6284,0,1767060175,13148.266956429994,28522.833320699996,53268.668753280006 2025-12-30,02:02:57.000,364,11172559,6685,0,1767060176,13148.260220119999,28522.79102592,53268.63381768 2025-12-30,02:02:58.000,364,11172553,5485,0,1767060177,13148.25348380999,30828.928003680005,53268.75259872 2025-12-30,02:02:59.000,364,11172539,6725,0,1767060178,13148.27369273999,27600.116301960006,53268.59189496001 2025-12-30,02:03:00.000,364,11172544,5044,0,1767060179,13148.300637979999,28983.818226179996,53268.68971464001 2025-12-30,02:03:02.000,364,11172533,6965,0,1767060181,13148.34105584,33134.959244490004,53268.612856319996 2025-12-30,02:03:03.000,364,11172508,6124,0,1767060182,13148.388210009995,25293.796046820004,53268.66176616001 2025-12-30,02:03:04.000,364,11172482,5165,0,1767060183,13148.44210049,29906.295574500007,53268.66176616001 2025-12-30,02:03:05.000,364,11172507,5684,0,1767060184,13148.52293621,31289.997498719997,53268.71067600001 2025-12-30,02:03:06.000,364,11172556,6165,0,1767060185,13148.570090379995,28522.62889593,53268.64080480001 2025-12-30,02:03:07.000,364,11172469,5725,0,1767060186,13148.60377193,34980.13246415999,53268.65477904 2025-12-30,02:03:08.000,364,11172460,5165,0,1767060187,13148.671135029996,26677.772887109997,53268.57792072 2025-12-30,02:03:09.000,364,11172503,5884,0,1767060188,13148.72502551,27600.32777586,53268.63381768 2025-12-30,02:03:10.000,364,11172530,6084,0,1767060189,13148.778915989991,28061.686285229996,53268.57093360001 2025-12-30,02:03:11.000,364,11172471,6445,0,1767060190,13148.879960639992,25294.275387660004,53268.612856319996 2025-12-30,02:03:13.000,364,11172459,6645,0,1767060192,13149.001214219992,31290.75175563,53268.647791920004 2025-12-30,02:03:14.000,364,11172516,6084,0,1767060193,13149.068577320002,30368.401291650007,53268.63381768 2025-12-30,02:03:15.000,364,11172442,6124,0,1767060194,13149.162885659993,30829.745702760003,53268.61984344001 2025-12-30,02:03:16.000,364,11172454,6124,0,1767060195,13149.250457689988,28062.320706929997,53268.58490784 2025-12-30,02:03:17.000,364,11172474,5205,0,1767060196,13149.290875549988,27601.187769719996,53268.61984344001 2025-12-30,02:03:18.000,364,11172411,6725,0,1767060197,13149.364974959994,33597.635941169996,53268.598882080005 2025-12-30,02:03:19.000,364,11172443,6565,0,1767060198,13149.439074369999,26678.957140950006,53268.647791920004 2025-12-30,02:03:20.000,364,11172417,6245,0,1767060199,13149.445810679994,30830.358977070005,53268.57792072 2025-12-30,02:03:21.000,364,11172415,6485,0,1767060200,13149.499701159999,28985.439526079994,53268.57093360001 2025-12-30,02:03:22.000,364,11172417,6284,0,1767060201,13149.51317377999,25295.508985409993,53268.64080480001 2025-12-30,02:03:24.000,364,11172455,6565,0,1767060203,13149.49296484999,29908.262281770003,53268.6757404 2025-12-30,02:03:25.000,364,11172393,6445,0,1767060204,13149.47275591999,28063.26529035,53268.71067600001 2025-12-30,02:03:26.000,364,11172377,6485,0,1767060205,13149.432338059989,30830.831268780006,53268.63381768 2025-12-30,02:03:27.000,364,11172458,5884,0,1767060206,13149.405392819994,30830.817170520007,53268.71067600001 2025-12-30,02:03:28.000,364,11172387,6405,0,1767060207,13149.338029719998,29447.051804129995,53268.7456116 2025-12-30,02:03:29.000,364,11172358,6124,0,1767060208,13149.257193999998,30369.508005059994,53268.68971464001 2025-12-30,02:03:30.000,364,11172387,6725,0,1767060209,13149.210039830003,27140.62581204,53268.72465024 2025-12-30,02:03:31.000,364,11172400,5884,0,1767060210,13149.142676729993,28985.643950850004,53268.72465024 2025-12-30,02:03:32.000,364,11172388,5205,0,1767060211,13149.028159460002,31291.844370780003,53268.766572960005 2025-12-30,02:03:33.000,364,11172396,5965,0,1767060212,13148.954060049997,30830.514057930006,53268.75958584001 2025-12-30,02:03:35.000,364,11172392,6165,0,1767060214,13148.778915989991,31291.498963410006,53268.647791920004 2025-12-30,02:03:36.000,364,11172392,6205,0,1767060215,13148.72502551,32675.16564198,53268.717663120005 2025-12-30,02:03:37.000,364,11172345,5605,0,1767060216,13148.63745347999,26217.478796370007,53268.68272752 2025-12-30,02:03:38.000,364,11172315,6645,0,1767060217,13148.56335407,30368.65506033,53268.73862448001 2025-12-30,02:03:39.000,364,11172388,5125,0,1767060218,13148.509463589995,33597.42446727,53268.68272752 2025-12-30,02:03:40.000,364,11172389,5725,0,1767060219,13148.469045729995,29907.240157919994,53268.69670176 2025-12-30,02:03:41.000,364,11172289,5605,0,1767060220,13148.41515524999,28523.453644139998,53268.61984344001 2025-12-30,02:03:42.000,364,11172379,6365,0,1767060221,13148.327583219994,30829.689309719994,53268.68272752 2025-12-30,02:03:43.000,364,11172373,6445,0,1767060222,13148.307374289994,28062.158576939997,53268.70368888 2025-12-30,02:03:44.000,364,11172350,6084,0,1767060223,13148.260220119999,28062.066938250005,53268.6058692 2025-12-30,02:03:46.000,364,11172334,6324,0,1767060225,13148.165911779994,28523.242170240002,53268.63381768 2025-12-30,02:03:47.000,364,11172402,6165,0,1767060226,13148.125493919993,22988.145459029998,53268.70368888 2025-12-30,02:03:48.000,364,11172335,6205,0,1767060227,13148.118757609998,31290.709460850005,53268.612856319996 2025-12-30,02:03:49.000,364,11172315,6645,0,1767060228,13148.098548679998,27139.420410809995,53268.63381768 2025-12-30,02:03:50.000,364,11172346,5965,0,1767060229,13148.078339749998,24833.19179436,53268.61984344001 2025-12-30,02:03:51.000,364,11172316,6005,0,1767060230,13148.064867129993,24833.107204800006,53268.63381768 2025-12-30,02:03:52.000,364,11172335,6485,0,1767060231,13148.091812369988,27139.314673860004,53268.66176616001 2025-12-30,02:03:53.000,364,11172367,6525,0,1767060232,13148.064867129993,24833.02966437,53268.647791920004 2025-12-30,02:03:54.000,364,11172302,6005,0,1767060233,13148.098548679998,28523.09413851,53268.647791920004 2025-12-30,02:03:55.000,364,11172373,6565,0,1767060234,13148.112021299989,29445.472799010007,53268.612856319996 2025-12-30,02:03:57.000,364,11172316,5125,0,1767060236,13148.186120709994,30367.99949124,53268.6058692 2025-12-30,02:03:58.000,364,11172262,6245,0,1767060237,13148.219802259999,30368.027687759997,53268.59189496001 2025-12-30,02:03:59.000,364,11172322,6245,0,1767060238,13148.246747499994,23449.25019972,53268.612856319996 2025-12-30,02:04:00.000,364,11172293,6765,0,1767060239,13148.32084691,27139.244182559996,53268.535998 2025-12-30,02:04:01.000,364,11172352,5205,0,1767060240,13148.300637979999,29445.479848140007,53268.50804952 2025-12-30,02:04:02.000,364,11172303,5765,0,1767060241,13148.408418939995,27139.258280819995,53268.57093360001 2025-12-30,02:04:03.000,364,11172284,5205,0,1767060242,13148.47578203999,31751.708464590003,53268.51503664 2025-12-30,02:04:04.000,364,11172333,6565,0,1767060243,13148.53640882999,35441.6953983,53268.52202376001 2025-12-30,02:04:05.000,364,11172307,6645,0,1767060244,13148.583563,28061.721530880008,53268.52901088 2025-12-30,02:04:06.000,364,11172334,6084,0,1767060245,13148.630717169995,31751.72961198,53268.51503664 2025-12-30,02:04:08.000,364,11172270,6205,0,1767060247,13148.718289199991,28984.24117398,53268.4661268 2025-12-30,02:04:09.000,364,11172309,6565,0,1767060248,13148.792388609996,27600.461709330004,53268.49407528001 2025-12-30,02:04:10.000,364,11172244,5884,0,1767060249,13148.866488020001,30367.964245590003,53268.535998 2025-12-30,02:04:11.000,364,11172255,6525,0,1767060250,13148.940587429992,27600.482856720002,53268.52901088 2025-12-30,02:04:12.000,364,11172241,6725,0,1767060251,13149.034895769997,29906.68327665,53268.52901088 2025-12-30,02:04:13.000,364,11172262,6205,0,1767060252,13149.088786250002,28984.149535289995,53268.51503664 2025-12-30,02:04:14.000,364,11172258,5044,0,1767060253,13149.142676729993,29445.430504229997,53268.535998 2025-12-30,02:04:15.000,364,11172235,6645,0,1767060254,13149.216776139998,32212.911893099998,53268.6058692 2025-12-30,02:04:16.000,364,11172188,5965,0,1767060255,13149.270666619988,25755.45766878,53268.55695936 2025-12-30,02:04:17.000,364,11172262,6005,0,1767060256,13149.324557099993,25755.429472260003,53268.57093360001 2025-12-30,02:04:19.000,364,11172208,6045,0,1767060258,13149.425601749994,28061.834316959998,53268.63381768 2025-12-30,02:04:20.000,364,11172208,6124,0,1767060259,13149.445810679994,25294.261289400005,53268.68272752 2025-12-30,02:04:21.000,364,11172160,6205,0,1767060260,13149.459283299999,26678.111245349995,53268.62683056 2025-12-30,02:04:22.000,364,11172248,5925,0,1767060261,13149.445810679994,30368.182768619998,53268.668753280006 2025-12-30,02:04:23.000,364,11172198,6124,0,1767060262,13149.425601749994,28523.221022850004,53268.69670176 2025-12-30,02:04:24.000,364,11172202,6284,0,1767060263,13149.405392819994,30829.569474510005,53268.66176616001 2025-12-30,02:04:25.000,364,11172187,6525,0,1767060264,13149.364974959994,28062.13742955,53268.73862448001 2025-12-30,02:04:26.000,364,11172199,5405,0,1767060265,13149.331293409989,28984.650023520007,53268.69670176 2025-12-30,02:04:27.000,364,11172235,6565,0,1767060266,13149.257193999998,29446.008532890002,53268.73163736 2025-12-30,02:04:28.000,364,11172203,6525,0,1767060267,13149.216776139998,33597.25528815,53268.73862448001 2025-12-30,02:04:30.000,364,11172213,5845,0,1767060269,13149.068577320002,28523.467742399996,53268.66176616001 2025-12-30,02:04:31.000,364,11172182,6245,0,1767060270,13149.007950530002,25755.92996049,53268.75958584001 2025-12-30,02:04:32.000,364,11172214,6245,0,1767060271,13148.940587429992,26678.38616142,53268.7456116 2025-12-30,02:04:33.000,364,11172164,5205,0,1767060272,13148.866488020001,32213.454676110006,53268.72465024 2025-12-30,02:04:34.000,364,11172157,5765,0,1767060273,13148.805861230001,30368.366045999996,53268.70368888 2025-12-30,02:04:35.000,364,11172177,6725,0,1767060274,13148.751970749996,29445.733616819998,53268.7456116 2025-12-30,02:04:36.000,364,11172105,5845,0,1767060275,13148.70481658,30829.393246260006,53268.7805472 2025-12-30,02:04:37.000,364,11172180,6205,0,1767060276,13148.650926099996,29445.606732479995,53268.836444160006 2025-12-30,02:04:38.000,364,11172160,5365,0,1767060277,13148.583563,31751.73666111,53268.68272752 2025-12-30,02:04:39.000,364,11172085,5645,0,1767060278,13148.53640882999,33596.70545600999,53268.75259872 2025-12-30,02:04:41.000,364,11172151,5845,0,1767060280,13148.570090379995,34980.30164328001,53268.75259872 2025-12-30,02:04:42.000,364,11172110,6205,0,1767060281,13148.62398086,27600.257284559993,53268.70368888 2025-12-30,02:04:43.000,364,11172095,6605,0,1767060282,13148.671135029996,31290.201923490007,53268.68971464001 2025-12-30,02:04:44.000,364,11172108,6124,0,1767060283,13148.70481658,31290.187825229994,53268.62683056 2025-12-30,02:04:45.000,364,11172146,5125,0,1767060284,13148.76544337,29445.148539030008,53268.647791920004 2025-12-30,02:04:46.000,364,11172087,6565,0,1767060285,13148.812597539996,33596.409392550006,53268.62683056 2025-12-30,02:04:47.000,364,11172070,5205,0,1767060286,13148.839542779991,33135.121374480004,53268.68971464001 2025-12-30,02:04:48.000,364,11172100,6365,0,1767060287,13148.859751709992,29445.197882940003,53268.71067600001 2025-12-30,02:04:49.000,364,11172092,6405,0,1767060288,13148.927114810002,26216.470770779997,53268.68272752 2025-12-30,02:04:50.000,364,11172078,6245,0,1767060289,13149.007950530002,29445.310669020007,53268.668753280006 2025-12-30,02:04:52.000,364,11172115,6885,0,1767060291,13149.129204110002,30367.900803419994,53268.70368888 2025-12-30,02:04:53.000,364,11172105,5565,0,1767060292,13149.169621970002,28984.23412485,53268.70368888 2025-12-30,02:04:54.000,364,11172093,5485,0,1767060293,13149.270666619988,29445.479848140007,53268.66176616001 2025-12-30,02:04:55.000,364,11172064,6365,0,1767060294,13149.304348169993,30829.259312790004,53268.70368888 2025-12-30,02:04:56.000,364,11172050,6005,0,1767060295,13149.324557099993,28523.10118764,53268.668753280006 2025-12-30,02:04:57.000,364,11172030,6084,0,1767060296,13149.391920199989,29445.69837117,53268.57093360001 2025-12-30,02:04:58.000,364,11172077,5765,0,1767060297,13149.432338059989,27600.750723660007,53268.612856319996 2025-12-30,02:04:59.000,364,11172054,6245,0,1767060298,13149.479492229999,28062.045790860007,53268.61984344001 2025-12-30,02:05:00.000,364,11171913,6405,0,1767060299,13149.53338270999,24833.360973479997,53268.612856319996 2025-12-30,02:05:01.000,364,11171934,5445,0,1767060300,13149.54011902,28062.172675199996,53268.63381768 2025-12-30,02:05:03.000,364,11172025,6725,0,1767060302,13149.627691049995,26217.24617508,53268.72465024 2025-12-30,02:05:04.000,364,11172047,6565,0,1767060303,13149.67484521999,30829.865537970007,53268.68971464001 2025-12-30,02:05:05.000,364,11172018,5085,0,1767060304,13149.72199939,28984.91084133,53268.66176616001 2025-12-30,02:05:06.000,364,11172043,5805,0,1767060305,13149.72199939,31752.505016280003,53268.6757404 2025-12-30,02:05:07.000,364,11172095,6485,0,1767060306,13149.75568093999,32213.821230870002,53268.598882080005 2025-12-30,02:05:08.000,364,11172008,5205,0,1767060307,13149.789362489995,31291.38617733,53268.63381768 2025-12-30,02:05:09.000,364,11171956,5325,0,1767060308,13149.80283511,29446.382136779997,53268.66176616001 2025-12-30,02:05:10.000,364,11172058,5245,0,1767060309,13149.74220832,27140.195815109997,53268.73862448001 2025-12-30,02:05:11.000,364,11172034,6205,0,1767060310,13149.76241725,26678.950091820006,53268.78753432001 2025-12-30,02:05:12.000,364,11172025,6324,0,1767060311,13149.728735699995,30368.937025530002,53268.717663120005 2025-12-30,02:05:14.000,364,11171971,5805,0,1767060313,13149.60074581,27601.46268579,53268.82945704001 2025-12-30,02:05:15.000,364,11171978,6245,0,1767060314,13149.499701159999,31291.41437385,53268.78753432001 2025-12-30,02:05:16.000,364,11171970,5405,0,1767060315,13149.466019609994,29907.578516160007,53268.80849568001 2025-12-30,02:05:17.000,364,11172002,6324,0,1767060316,13149.398656509999,38671.479879959996,53268.80150856 2025-12-30,02:05:18.000,364,11172005,6365,0,1767060317,13149.250457689988,31752.55436019,53268.766572960005 2025-12-30,02:05:19.000,364,11172019,6645,0,1767060318,13149.189830900003,24833.621791290003,53268.80150856 2025-12-30,02:05:20.000,364,11171959,5525,0,1767060319,13149.122467799993,31291.132408649995,53268.90631536001 2025-12-30,02:05:21.000,364,11172000,5205,0,1767060320,13149.034895769997,32213.574511319996,53268.9202896 2025-12-30,02:05:22.000,364,11171949,5725,0,1767060321,13148.940587429992,28062.243166500004,53268.90631536001 2025-12-30,02:05:23.000,364,11171996,6245,0,1767060322,13148.906905880001,29907.19081401,53268.8504184 2025-12-30,02:05:25.000,364,11171964,6124,0,1767060324,13148.805861230001,27600.722527139995,53268.864392640004 2025-12-30,02:05:26.000,364,11171924,6365,0,1767060325,13148.751970749996,28061.883660870008,53268.89932824 2025-12-30,02:05:27.000,364,11171987,6645,0,1767060326,13148.785652300001,28984.332812670007,53268.87836688001 2025-12-30,02:05:28.000,364,11172009,6725,0,1767060327,13148.72502551,32212.961237010008,53268.96221232 2025-12-30,02:05:29.000,364,11171970,5044,0,1767060328,13148.76544337,32674.136469000005,53268.85740552001 2025-12-30,02:05:30.000,364,11171939,6605,0,1767060329,13148.772179679996,27139.03270866,53268.89234112 2025-12-30,02:05:31.000,364,11171925,6525,0,1767060330,13148.778915989991,28983.987405299995,53268.82246992 2025-12-30,02:05:32.000,364,11171902,6205,0,1767060331,13148.832806469996,28522.6218468,53268.85740552001 2025-12-30,02:05:33.000,364,11171866,6165,0,1767060332,13148.859751709992,28522.62889593,53268.8504184 2025-12-30,02:05:34.000,364,11171967,6485,0,1767060333,13148.866488020001,23910.009533040007,53268.79452144 2025-12-30,02:05:36.000,364,11171933,6645,0,1767060335,13148.913642189997,27138.56041695,53268.90631536001 2025-12-30,02:05:37.000,364,11171884,6165,0,1767060336,13148.974268979997,32212.206980100003,53268.8504184 2025-12-30,02:05:38.000,364,11171929,6445,0,1767060337,13149.021423149992,28522.15660422,53268.9202896 2025-12-30,02:05:39.000,364,11171952,6084,0,1767060338,13149.068577320002,25754.66111709,53268.87137976 2025-12-30,02:05:40.000,364,11171891,5645,0,1767060339,13149.088786250002,28983.324787079997,53268.89234112 2025-12-30,02:05:41.000,364,11171800,5445,0,1767060340,13149.129204110002,28521.97332684,53268.92727672001 2025-12-30,02:05:42.000,364,11171843,5605,0,1767060341,13149.169621970002,28060.70645616,53268.934263840005 2025-12-30,02:05:43.000,364,11171887,6645,0,1767060342,13149.277402929998,27599.3972907,53268.934263840005 2025-12-30,02:05:44.000,364,11171717,6284,0,1767060343,13149.311084479988,31289.363077019996,53268.84343128 2025-12-30,02:05:45.000,364,11171757,5725,0,1767060344,13149.385183889994,34518.10428744,53268.94125096 2025-12-30,02:05:47.000,364,11171720,6324,0,1767060346,13149.55359163999,32673.156639930006,53268.89234112 2025-12-30,02:05:48.000,364,11171861,6565,0,1767060347,13149.607482119995,29905.703447580003,53268.94823808 2025-12-30,02:05:49.000,364,11171874,5085,0,1767060348,13149.72199939,31289.504059619998,53268.89234112 2025-12-30,02:05:50.000,364,11171851,6525,0,1767060349,13149.789362489995,23909.628880019998,53268.92727672001 2025-12-30,02:05:51.000,364,11171790,6045,0,1767060350,13149.8634619,26215.95618429,53269.004135040006 2025-12-30,02:05:52.000,364,11171844,6205,0,1767060351,13149.977979169991,34518.4708422,53268.94823808 2025-12-30,02:05:53.000,364,11171798,6245,0,1767060352,13150.058814889991,34518.55543176,53268.89932824 2025-12-30,02:05:54.000,364,11171861,6445,0,1767060353,13150.099232749992,31289.97635133,53268.94823808 2025-12-30,02:05:55.000,364,11171888,6084,0,1767060354,13150.166595850002,36825.12240645,53269.01112216 2025-12-30,02:05:56.000,364,11171785,5765,0,1767060355,13150.200277399992,31290.230120010005,53268.97618656001 2025-12-30,02:05:58.000,364,11171832,5445,0,1767060357,13150.314794669997,31290.44159391,53269.01810928 2025-12-30,02:05:59.000,364,11171819,6805,0,1767060358,13150.341739909993,30829.252263660004,53269.06701912 2025-12-30,02:06:00.000,364,11171772,6165,0,1767060359,13150.348476220002,25294.289485920002,53269.101954720005 2025-12-30,02:06:01.000,364,11171842,6045,0,1767060360,13150.314794669997,32213.123367000007,53269.053044880005 2025-12-30,02:06:02.000,364,11171875,6525,0,1767060361,13150.335003599997,29445.69837117,53269.053044880005 2025-12-30,02:06:03.000,364,11171821,6845,0,1767060362,13150.281113119992,31290.815197799995,53269.08099336 2025-12-30,02:06:04.000,364,11171681,5485,0,1767060363,13150.314794669997,34058.40937275,53269.08099336 2025-12-30,02:06:05.000,364,11171840,6084,0,1767060364,13150.233958949997,28523.41839849,53269.12291608001 2025-12-30,02:06:06.000,364,11171752,6165,0,1767060365,13150.153123229997,28984.628876129995,53269.08099336 2025-12-30,02:06:07.000,364,11171805,6485,0,1767060366,13150.092496439996,32674.777939830004,53269.07400624001 2025-12-30,02:06:09.000,364,11171761,6445,0,1767060368,13149.92408869,28062.186773459995,53269.06701912 2025-12-30,02:06:10.000,364,11171784,6084,0,1767060369,13149.82304404,27139.69532688,53269.08099336 2025-12-30,02:06:11.000,364,11171745,6565,0,1767060370,13149.70179046,28062.172675199996,53269.09496760001 2025-12-30,02:06:12.000,364,11171797,6485,0,1767060371,13149.63442735999,29445.923943329995,53269.10894184 2025-12-30,02:06:13.000,364,11171708,5884,0,1767060372,13149.54011902,30368.373095129995,53269.15785168 2025-12-30,02:06:14.000,364,11171742,5884,0,1767060373,13149.445810679994,31752.089117609998,53269.12291608001 2025-12-30,02:06:15.000,364,11171775,6645,0,1767060374,13149.412129129989,27600.729576269994,53269.04605776001 2025-12-30,02:06:16.000,364,11171755,6565,0,1767060375,13149.364974959994,28984.368058320004,53269.03907064 2025-12-30,02:06:17.000,364,11171760,6124,0,1767060376,13149.304348169993,31751.8987911,53269.09496760001 2025-12-30,02:06:18.000,364,11171754,6165,0,1767060377,13149.243721379993,27600.51105324,53269.08099336 2025-12-30,02:06:20.000,364,11171784,6205,0,1767060379,13149.203303519993,26677.89977145,53269.03907064 2025-12-30,02:06:21.000,364,11171689,6605,0,1767060380,13149.169621970002,30367.865557769997,53269.1299032 2025-12-30,02:06:22.000,364,11171695,6565,0,1767060381,13149.176358279998,26216.562409470003,53269.08099336 2025-12-30,02:06:23.000,364,11171770,5165,0,1767060382,13149.122467799993,29906.54934318,53269.08798048 2025-12-30,02:06:24.000,364,11171710,6084,0,1767060383,13149.088786250002,23449.08806973,53269.04605776001 2025-12-30,02:06:25.000,364,11171699,5684,0,1767060384,13149.135940419997,26677.843378410005,53269.08798048 2025-12-30,02:06:26.000,364,11171727,5805,0,1767060385,13149.122467799993,29445.37411119,53269.053044880005 2025-12-30,02:06:27.000,364,11171703,6805,0,1767060386,13149.095522559997,31290.399299130004,53268.9901608 2025-12-30,02:06:28.000,364,11171697,5925,0,1767060387,13149.068577320002,29906.67622752,53268.983173680004 2025-12-30,02:06:29.000,364,11171690,6165,0,1767060388,13148.994477909997,26677.91386971,53268.97618656001 2025-12-30,02:06:31.000,364,11171731,5645,0,1767060390,13148.927114810002,32212.961237010008,53268.96919944 2025-12-30,02:06:32.000,364,11171685,5925,0,1767060391,13148.866488020001,35441.68834917,53268.99714792001 2025-12-30,02:06:33.000,364,11171690,5445,0,1767060392,13148.805861230001,27600.447611070005,53268.99714792001 2025-12-30,02:06:34.000,364,11171759,6965,0,1767060393,13148.758707059991,26216.696342940006,53268.9901608 2025-12-30,02:06:35.000,364,11171706,5405,0,1767060394,13148.67787133999,29445.38116032,53268.96221232 2025-12-30,02:06:36.000,364,11171685,6445,0,1767060395,13148.60377193,26677.88567319,53268.92727672001 2025-12-30,02:06:37.000,364,11171732,5125,0,1767060396,13148.55661775999,26677.75878885,53268.95522520001 2025-12-30,02:06:38.000,364,11171703,5925,0,1767060397,13148.529672519995,38670.18284004,53268.94125096 2025-12-30,02:06:39.000,364,11171712,6045,0,1767060398,13148.47578203999,27600.151547610003,53268.96919944 2025-12-30,02:06:40.000,364,11171738,5285,0,1767060399,13148.45557310999,32212.55238747,53268.97618656001 2025-12-30,02:06:42.000,364,11171663,6885,0,1767060401,13148.37473738999,27599.827287630003,53268.94125096 2025-12-30,02:06:43.000,364,11171657,5925,0,1767060402,13148.307374289994,23909.854452180007,53268.89234112 2025-12-30,02:06:44.000,364,11171662,5365,0,1767060403,13148.27369273999,28522.205948129995,53268.89234112 2025-12-30,02:06:45.000,364,11171695,6445,0,1767060404,13148.300637979999,29905.943117999996,53268.934263840005 2025-12-30,02:06:46.000,364,11171622,6084,0,1767060405,13148.31411059999,30828.427515450006,53268.864392640004 2025-12-30,02:06:47.000,364,11171707,6685,0,1767060406,13148.280429049999,28522.114309440003,53268.94125096 2025-12-30,02:06:48.000,364,11171664,6124,0,1767060407,13148.3814737,27138.348943050005,53268.864392640004 2025-12-30,02:06:49.000,364,11171662,6205,0,1767060408,13148.36126477,24370.874603310003,53268.82945704001 2025-12-30,02:06:50.000,364,11171716,6245,0,1767060409,13148.41515524999,28060.85448789,53268.89932824 2025-12-30,02:06:51.000,364,11171628,6284,0,1767060410,13148.46230942,26677.138465409997,53268.85740552001 2025-12-30,02:06:53.000,364,11171603,5965,0,1767060412,13148.549881449995,32212.058948370002,53268.87137976 2025-12-30,02:06:54.000,364,11171621,5765,0,1767060413,13148.590299309995,28983.416425770003,53268.82945704001 2025-12-30,02:06:55.000,364,11171666,6124,0,1767060414,13148.64418979,34979.624926799996,53268.864392640004 2025-12-30,02:06:56.000,364,11171632,6165,0,1767060415,13148.64418979,29444.619854279998,53268.92727672001 2025-12-30,02:06:57.000,364,11171688,6324,0,1767060416,13148.718289199991,29444.60575602,53268.815482800004 2025-12-30,02:06:58.000,364,11171673,5725,0,1767060417,13148.758707059991,28060.981372230002,53268.8504184 2025-12-30,02:06:59.000,364,11171653,6565,0,1767060418,13148.778915989991,32212.24222575,53268.8504184 2025-12-30,02:07:00.000,364,11171610,5125,0,1767060419,13148.826070160001,28522.368078119995,53268.87836688001 2025-12-30,02:07:01.000,364,11171627,6605,0,1767060420,13148.853015399996,29444.75378775,53268.89932824 2025-12-30,02:07:02.000,364,11171668,6124,0,1767060421,13148.886696950001,34057.27446282,53268.89932824 2025-12-30,02:07:04.000,364,11171624,5565,0,1767060423,13148.933851119997,25754.872590989995,53268.885354000005 2025-12-30,02:07:05.000,364,11171577,6445,0,1767060424,13148.994477909997,28061.101207440006,53268.94125096 2025-12-30,02:07:06.000,364,11171647,5805,0,1767060425,13148.994477909997,28522.389225510007,53268.92727672001 2025-12-30,02:07:07.000,364,11171631,6645,0,1767060426,13149.021423149992,32673.600735119995,53268.94823808 2025-12-30,02:07:08.000,364,11171553,6685,0,1767060427,13149.055104699997,21603.696327030004,53268.9901608 2025-12-30,02:07:09.000,364,11171605,6645,0,1767060428,13149.061841009992,32673.657128160005,53268.97618656001 2025-12-30,02:07:10.000,364,11171537,6725,0,1767060429,13149.122467799993,27599.968270230005,53268.95522520001 2025-12-30,02:07:11.000,364,11171626,6205,0,1767060430,13149.129204110002,29444.887721220002,53269.032083520004 2025-12-30,02:07:12.000,364,11171509,6565,0,1767060431,13149.122467799993,28983.712489230005,53269.01112216 2025-12-30,02:07:13.000,364,11171595,5645,0,1767060432,13149.142676729993,28061.228091779994,53269.1299032 2025-12-30,02:07:15.000,364,11171584,6284,0,1767060434,13149.142676729993,27138.701399550002,53269.14387744001 2025-12-30,02:07:16.000,364,11171545,6485,0,1767060435,13149.122467799993,30367.50605214,53269.14387744001 2025-12-30,02:07:17.000,364,11171580,6284,0,1767060436,13149.014686839997,34057.44364194,53269.03907064 2025-12-30,02:07:18.000,364,11171559,5485,0,1767060437,13149.001214219992,29444.944114259997,53269.10894184 2025-12-30,02:07:19.000,364,11171521,6605,0,1767060438,13148.886696950001,29444.92296687,53269.101954720005 2025-12-30,02:07:20.000,364,11171523,6405,0,1767060439,13148.846279090001,34057.28856108,53269.16483880001 2025-12-30,02:07:21.000,364,11171500,5845,0,1767060440,13148.778915989991,31289.849466989996,53269.18580016 2025-12-30,02:07:22.000,364,11171557,6605,0,1767060441,13148.64418979,30828.469810230003,53269.199774400004 2025-12-30,02:07:23.000,364,11171480,6205,0,1767060442,13148.509463589995,30367.111300859993,53269.19278728001 2025-12-30,02:07:24.000,364,11171483,5765,0,1767060443,13148.42189156,29444.58460863,53269.20676152 2025-12-30,02:07:26.000,364,11171453,6605,0,1767060445,13148.233274879989,27599.439585479995,53269.060032 2025-12-30,02:07:27.000,364,11171450,6165,0,1767060446,13148.152439159989,25293.168674250002,53269.101954720005 2025-12-30,02:07:28.000,364,11171477,5684,0,1767060447,13148.051394509988,24831.789017489995,53269.07400624001 2025-12-30,02:07:29.000,364,11171312,5245,0,1767060448,13147.984031409993,27599.192865930003,53269.02509640001 2025-12-30,02:07:30.000,364,11171338,5884,0,1767060449,13147.876250449997,31750.340933369996,53269.01112216 2025-12-30,02:07:31.000,364,11171387,6725,0,1767060450,13147.849305210002,25754.104235820007,53269.07400624001 2025-12-30,02:07:32.000,364,11171299,6725,0,1767060451,13147.734787939997,28521.472838610003,53269.04605776001 2025-12-30,02:07:33.000,364,11171351,6725,0,1767060452,13147.734787939997,30827.68030767,53269.053044880005 2025-12-30,02:07:34.000,364,11171301,5725,0,1767060453,13147.714579009997,29905.202959350005,53269.01810928 2025-12-30,02:07:35.000,364,11171485,5965,0,1767060454,13147.653952219996,31750.164705119998,53269.02509640001 2025-12-30,02:07:37.000,364,11171399,5845,0,1767060456,13147.667424840001,25754.111284950006,53269.01112216 2025-12-30,02:07:38.000,364,11171494,6165,0,1767060457,13147.694370079997,28982.80315146,53268.95522520001 2025-12-30,02:07:39.000,364,11171450,5365,0,1767060458,13147.674161149997,33595.36612131,53268.96221232 2025-12-30,02:07:40.000,364,11171484,5165,0,1767060459,13147.721315319992,26676.743714130003,53268.95522520001 2025-12-30,02:07:41.000,364,11171480,5884,0,1767060460,13147.734787939997,27599.270406359996,53268.89932824 2025-12-30,02:07:42.000,364,11171462,5285,0,1767060461,13147.781942109992,28521.83939337,53268.885354000005 2025-12-30,02:07:43.000,364,11171440,6284,0,1767060462,13147.748260560002,28060.713505289998,53268.934263840005 2025-12-30,02:07:44.000,364,11171481,6165,0,1767060463,13147.842568899992,28983.254295780003,53268.87836688001 2025-12-30,02:07:45.000,364,11171436,6405,0,1767060464,13147.943613549993,25754.689313609997,53268.89234112 2025-12-30,02:07:46.000,364,11171433,5725,0,1767060465,13147.984031409993,27599.784992850007,53268.8504184 2025-12-30,02:07:48.000,364,11171476,6084,0,1767060467,13148.179384399999,29906.119346249994,53268.91330248 2025-12-30,02:07:49.000,364,11171448,6124,0,1767060468,13148.213065949989,25755.020622719996,53268.8504184 2025-12-30,02:07:50.000,364,11171437,5684,0,1767060469,13148.287165359994,29445.106244249997,53268.836444160006 2025-12-30,02:07:51.000,364,11171386,6284,0,1767060470,13148.37473738999,29445.24017772,53268.80150856 2025-12-30,02:07:52.000,364,11171470,6245,0,1767060471,13148.45557310999,29445.331816410006,53268.864392640004 2025-12-30,02:07:53.000,364,11171419,6645,0,1767060472,13148.489254659995,26216.562409470003,53268.934263840005 2025-12-30,02:07:54.000,364,11171405,6445,0,1767060473,13148.53640882999,28984.156584419994,53268.90631536001 2025-12-30,02:07:55.000,364,11171434,5205,0,1767060474,13148.57682668999,27600.482856720002,53268.90631536001 2025-12-30,02:07:56.000,364,11171442,6084,0,1767060475,13148.62398086,27600.51105324,53268.90631536001 2025-12-30,02:07:57.000,364,11171462,6245,0,1767060476,13148.67787133999,33135.607764450004,53268.934263840005 2025-12-30,02:07:59.000,364,11171382,5445,0,1767060478,13148.68460765,31290.695362590006,53268.96221232 2025-12-30,02:08:00.000,364,11171401,5805,0,1767060479,13148.67787133999,33596.98037208,53268.99714792001 2025-12-30,02:08:01.000,364,11171312,5965,0,1767060480,13148.650926099996,28061.96825043,53268.90631536001 2025-12-30,02:08:02.000,364,11171430,6165,0,1767060481,13148.64418979,24833.15654871,53269.03907064 2025-12-30,02:08:03.000,364,11171373,5645,0,1767060482,13148.590299309995,30368.133424710002,53268.96919944 2025-12-30,02:08:04.000,364,11171379,6324,0,1767060483,13148.529672519995,29906.958192720005,53268.94823808 2025-12-30,02:08:05.000,364,11171414,4965,0,1767060484,13148.43536417999,32674.397286809995,53268.90631536001 2025-12-30,02:08:06.000,364,11171383,5805,0,1767060485,13148.3814737,32213.158612650004,53268.94125096 2025-12-30,02:08:07.000,364,11171354,5445,0,1767060486,13148.27369273999,26216.865522060005,53268.96221232 2025-12-30,02:08:08.000,364,11171361,5645,0,1767060487,13148.186120709994,35903.11734984,53268.95522520001 2025-12-30,02:08:10.000,364,11171378,5884,0,1767060489,13147.977295099998,30368.084080800007,53269.02509640001 2025-12-30,02:08:11.000,364,11171389,5605,0,1767060490,13147.916668309997,34519.330836060006,53268.99714792001 2025-12-30,02:08:12.000,364,11171334,5245,0,1767060491,13147.876250449997,26216.738637720002,53269.06701912 2025-12-30,02:08:13.000,364,11171340,6565,0,1767060492,13147.815623659997,33596.76889818,53268.983173680004 2025-12-30,02:08:14.000,364,11171330,6165,0,1767060493,13147.741524249992,33135.431536200005,53268.96221232 2025-12-30,02:08:15.000,364,11171371,6645,0,1767060494,13147.647215910001,32674.101223349993,53268.983173680004 2025-12-30,02:08:16.000,364,11171344,5965,0,1767060495,13147.593325429996,29906.577539699996,53268.934263840005 2025-12-30,02:08:17.000,364,11171293,6485,0,1767060496,13147.586589120001,26677.75878885,53268.92727672001 2025-12-30,02:08:18.000,364,11171271,6445,0,1767060497,13147.54617126,27600.222038909997,53268.96919944 2025-12-30,02:08:19.000,364,11171298,5884,0,1767060498,13147.5057534,29445.134440769994,53268.983173680004 2025-12-30,02:08:21.000,364,11171342,5925,0,1767060500,13147.46533554,29906.274427109995,53268.87836688001 2025-12-30,02:08:22.000,364,11171361,6685,0,1767060501,13147.45859922999,33596.261360820004,53268.92727672001 2025-12-30,02:08:23.000,364,11171273,6365,0,1767060502,13147.45859922999,29444.92296687,53268.91330248 2025-12-30,02:08:24.000,364,11171264,5925,0,1767060503,13147.431653989996,29444.90886861,53268.9202896 2025-12-30,02:08:25.000,364,11171314,5925,0,1767060504,13147.431653989996,27599.918926319995,53268.92727672001 2025-12-30,02:08:26.000,364,11171284,6045,0,1767060505,13147.42491768,31289.78602482,53268.9202896 2025-12-30,02:08:27.000,364,11171264,5325,0,1767060506,13147.42491768,36363.45373536,53268.96221232 2025-12-30,02:08:28.000,364,11171357,5925,0,1767060507,13147.391236129995,32212.164685320007,53268.96919944 2025-12-30,02:08:29.000,364,11171322,6045,0,1767060508,13147.34408196,25754.738657520007,53268.92727672001 2025-12-30,02:08:30.000,364,11171315,6205,0,1767060509,13147.31713671999,33134.59973885999,53268.85740552001 2025-12-30,02:08:32.000,364,11171234,6045,0,1767060511,13147.168937899994,30828.15964851,53268.82945704001 2025-12-30,02:08:33.000,364,11171241,5565,0,1767060512,13147.11504741999,30366.836384790004,53268.836444160006 2025-12-30,02:08:34.000,364,11171216,5005,0,1767060513,13147.067893249994,26676.78600891,53268.84343128 2025-12-30,02:08:35.000,364,11171291,6485,0,1767060514,13147.020739079999,31289.116357470004,53268.78753432001 2025-12-30,02:08:36.000,364,11171298,6045,0,1767060515,13146.953375979989,29444.09821866,53268.85740552001 2025-12-30,02:08:37.000,364,11171240,5285,0,1767060516,13146.926430739994,30366.490977420006,53268.87137976 2025-12-30,02:08:38.000,364,11171249,5765,0,1767060517,13146.919694429998,27598.9038516,53268.82945704001 2025-12-30,02:08:39.000,364,11171235,6084,0,1767060518,13146.886012879993,32211.184856249994,53268.7805472 2025-12-30,02:08:40.000,364,11171179,5605,0,1767060519,13146.838858709998,25753.723582799998,53268.73163736 2025-12-30,02:08:41.000,364,11171239,6885,0,1767060520,13146.798440849998,34517.13855663,53268.766572960005 2025-12-30,02:08:43.000,364,11171221,6445,0,1767060522,13146.818649779998,34055.758899869994,53268.717663120005 2025-12-30,02:08:44.000,364,11171168,5085,0,1767060523,13146.818649779998,33594.499078320005,53268.7456116 2025-12-30,02:08:45.000,364,11171199,6445,0,1767060524,13146.859067639998,31749.3611043,53268.73163736 2025-12-30,02:08:46.000,364,11171191,6205,0,1767060525,13146.912958119989,29904.385260270006,53268.78753432001 2025-12-30,02:08:47.000,364,11171174,5884,0,1767060526,13146.919694429998,36822.93717614999,53268.766572960005 2025-12-30,02:08:48.000,364,11171237,6445,0,1767060527,13146.980321219999,28520.570549969998,53268.77356008 2025-12-30,02:08:49.000,364,11171220,6124,0,1767060528,13147.014002769989,32210.444697600004,53268.65477904 2025-12-30,02:08:50.000,364,11171175,6485,0,1767060529,13147.05442062999,28059.317777549993,53268.68272752 2025-12-30,02:08:51.000,364,11171254,5965,0,1767060530,13147.09483848999,30365.511148350008,53268.68971464001 2025-12-30,02:08:52.000,364,11171154,6165,0,1767060531,13147.12178373,26675.707492019996,53268.647791920004 2025-12-30,02:08:54.000,364,11171188,6284,0,1767060533,13147.23630099999,28059.437612759997,53268.668753280006 2025-12-30,02:08:55.000,364,11171196,5245,0,1767060534,13147.28345517,29904.498046349996,53268.668753280006 2025-12-30,02:08:56.000,364,11171200,5965,0,1767060535,13147.35755457999,31288.256363609995,53268.612856319996 2025-12-30,02:08:57.000,364,11171168,6045,0,1767060536,13147.40470875,24830.91492537,53268.61984344001 2025-12-30,02:08:58.000,364,11171208,5285,0,1767060537,13147.431653989996,28982.119385850005,53268.647791920004 2025-12-30,02:08:59.000,364,11171162,6084,0,1767060538,13147.5057534,32672.071073910003,53268.57093360001 2025-12-30,02:09:00.000,364,11171188,6205,0,1767060539,13147.573116499996,28059.684332310004,53268.647791920004 2025-12-30,02:09:01.000,364,11171151,5565,0,1767060540,13147.633743289996,28982.274466710005,53268.6058692 2025-12-30,02:09:02.000,364,11171122,5325,0,1767060541,13147.728051630002,27137.340917459995,53268.668753280006 2025-12-30,02:09:03.000,364,11171138,6124,0,1767060542,13147.788678420002,24831.126399269997,53268.69670176 2025-12-30,02:09:05.000,364,11171122,6124,0,1767060544,13147.950349860002,30366.152619180008,53268.68272752 2025-12-30,02:09:06.000,364,11171098,6084,0,1767060545,13147.984031409993,31288.707507929998,53268.68272752 2025-12-30,02:09:07.000,364,11171108,5925,0,1767060546,13148.024449269993,28982.563481039993,53268.69670176 2025-12-30,02:09:08.000,364,11171145,6565,0,1767060547,13148.118757609998,27598.784016389996,53268.70368888 2025-12-30,02:09:09.000,364,11171119,6485,0,1767060548,13148.132230229989,37284.923058090004,53268.68971464001 2025-12-30,02:09:10.000,364,11171093,5525,0,1767060549,13148.192857019989,28982.577579300007,53268.766572960005 2025-12-30,02:09:11.000,364,11171129,6605,0,1767060550,13148.206329639994,30366.420486119998,53268.7456116 2025-12-30,02:09:12.000,364,11171130,6205,0,1767060551,13148.233274879989,27598.91794986,53268.7805472 2025-12-30,02:09:13.000,364,11171076,6084,0,1767060552,13148.219802259999,30827.630963760006,53268.73163736 2025-12-30,02:09:14.000,364,11171091,6445,0,1767060553,13148.233274879989,28060.21301706,53268.7805472 2025-12-30,02:09:16.000,364,11171098,6205,0,1767060555,13148.233274879989,32211.42452667,53268.79452144 2025-12-30,02:09:17.000,364,11171099,6645,0,1767060556,13148.246747499994,32672.620906049997,53268.8504184 2025-12-30,02:09:18.000,364,11171102,5085,0,1767060557,13148.192857019989,25753.956204090005,53268.79452144 2025-12-30,02:09:19.000,364,11171107,6605,0,1767060558,13148.186120709994,24831.436560989998,53268.815482800004 2025-12-30,02:09:20.000,364,11171065,6645,0,1767060559,13148.165911779994,31750.044869909994,53268.77356008 2025-12-30,02:09:21.000,364,11171056,6005,0,1767060560,13148.118757609998,23908.895770500007,53268.80150856 2025-12-30,02:09:22.000,364,11171078,5285,0,1767060561,13148.118757609998,28982.50003887,53268.836444160006 2025-12-30,02:09:23.000,364,11171039,6565,0,1767060562,13148.051394509988,26676.28552068,53268.815482800004 2025-12-30,02:09:24.000,364,11171036,5205,0,1767060563,13148.044658199993,28982.457744090003,53268.836444160006 2025-12-30,02:09:25.000,364,11171053,6725,0,1767060564,13147.984031409993,32672.310744329996,53268.82945704001 2025-12-30,02:09:27.000,364,11171131,6485,0,1767060566,13147.943613549993,31749.706511669996,53268.8504184 2025-12-30,02:09:28.000,364,11171144,6124,0,1767060567,13147.882986759992,29904.695421990007,53268.77356008 2025-12-30,02:09:29.000,364,11171087,6324,0,1767060568,13147.856041519997,31288.404395339996,53268.7456116 2025-12-30,02:09:30.000,364,11171033,6565,0,1767060569,13147.808887350002,27598.473854669995,53268.7805472 2025-12-30,02:09:31.000,364,11171061,6725,0,1767060570,13147.721315319992,27598.43155989,53268.717663120005 2025-12-30,02:09:32.000,364,11171036,6205,0,1767060571,13147.674161149997,30365.779015289998,53268.78753432001 2025-12-30,02:09:33.000,364,11171053,6645,0,1767060572,13147.600061739991,28520.782023869993,53268.75958584001 2025-12-30,02:09:34.000,364,11171029,6685,0,1767060573,13147.539434949991,26675.749786800006,53268.75259872 2025-12-30,02:09:35.000,364,11171009,5684,0,1767060574,13147.472071849996,26214.50406351,53268.7456116 2025-12-30,02:09:36.000,364,11171018,5325,0,1767060575,13147.42491768,35900.49507347999,53268.73163736 2025-12-30,02:09:38.000,364,11170995,5925,0,1767060577,13147.330609339995,30826.792117289995,53268.79452144 2025-12-30,02:09:39.000,364,11171031,5645,0,1767060578,13147.32387303,28981.84446978,53268.80150856 2025-12-30,02:09:40.000,364,11171015,6565,0,1767060579,13147.31713671999,31288.002594930003,53268.815482800004 2025-12-30,02:09:41.000,364,11171005,5645,0,1767060580,13147.32387303,30826.686380340005,53268.7805472 2025-12-30,02:09:42.000,364,11170824,6045,0,1767060581,13147.350818269995,32671.739764800004,53268.65477904 2025-12-30,02:09:43.000,364,11170997,5645,0,1767060582,13147.350818269995,27136.833380099997,53268.69670176 2025-12-30,02:09:44.000,364,11170956,6124,0,1767060583,13147.45859922999,29443.033800029996,53268.75958584001 2025-12-30,02:09:45.000,364,11170936,6284,0,1767060584,13147.472071849996,25753.124406749994,53268.75958584001 2025-12-30,02:09:46.000,364,11170984,6245,0,1767060585,13147.559643879991,30826.74277338,53268.71067600001 2025-12-30,02:09:47.000,364,11170999,5525,0,1767060586,13147.653952219996,29904.272474190002,53268.70368888 2025-12-30,02:09:49.000,364,11170936,6045,0,1767060588,13147.856041519997,27136.939117050002,53268.766572960005 2025-12-30,02:09:50.000,364,11170985,6725,0,1767060589,13147.970558790003,33594.30875181001,53268.73862448001 2025-12-30,02:09:51.000,364,11170933,6245,0,1767060590,13148.091812369988,28520.69743431,53268.7456116 2025-12-30,02:09:52.000,364,11170975,5485,0,1767060591,13148.179384399999,30826.982443800007,53268.70368888 2025-12-30,02:09:53.000,364,11171002,6084,0,1767060592,13148.260220119999,28059.57154623,53268.80849568001 2025-12-30,02:09:54.000,364,11170987,6565,0,1767060593,13148.32084691,30827.06703336,53268.77356008 2025-12-30,02:09:55.000,364,11170963,5805,0,1767060594,13148.388210009995,29443.393305660007,53268.7456116 2025-12-30,02:09:56.000,364,11170977,6245,0,1767060595,13148.48251835,30365.884752240003,53268.815482800004 2025-12-30,02:09:57.000,364,11171001,5525,0,1767060596,13148.549881449995,29904.681323729994,53268.8504184 2025-12-30,02:09:58.000,364,11170962,5085,0,1767060597,13148.549881449995,33133.38023937,53268.73163736 2025-12-30,02:10:00.000,364,11170951,6645,0,1767060599,13148.671135029996,28521.000546900003,53268.836444160006 2025-12-30,02:10:01.000,364,11170960,6045,0,1767060600,13148.691343959996,27598.57254249,53268.84343128 2025-12-30,02:10:02.000,364,11170972,6284,0,1767060601,13148.711552889996,28059.860560560002,53268.85740552001 2025-12-30,02:10:03.000,364,11170953,6605,0,1767060602,13148.731761819996,26214.919962180007,53268.90631536001 2025-12-30,02:10:04.000,364,11170911,6565,0,1767060603,13148.72502551,29904.801158939998,53268.89234112 2025-12-30,02:10:05.000,364,11170940,6124,0,1767060604,13148.778915989991,31288.566525329996,53268.91330248 2025-12-30,02:10:06.000,364,11170951,5725,0,1767060605,13148.792388609996,34056.03381594,53268.92727672001 2025-12-30,02:10:07.000,364,11170893,6765,0,1767060606,13148.812597539996,31288.615869240006,53268.864392640004 2025-12-30,02:10:08.000,364,11170933,5645,0,1767060607,13148.819333849991,30366.138520919994,53268.864392640004 2025-12-30,02:10:09.000,364,11170947,6605,0,1767060608,13148.839542779991,19757.599671329997,53268.87137976 2025-12-30,02:10:11.000,364,11170856,5245,0,1767060610,13148.859751709992,27598.720574220002,53268.9202896 2025-12-30,02:10:12.000,364,11170909,5565,0,1767060611,13148.906905880001,27598.784016389996,53268.96919944 2025-12-30,02:10:13.000,364,11170963,6805,0,1767060612,13148.974268979997,28982.507088,53268.99714792001 2025-12-30,02:10:14.000,364,11170869,6645,0,1767060613,13148.987741600002,29443.752811290004,53268.94125096 2025-12-30,02:10:15.000,364,11170853,5365,0,1767060614,13149.034895769997,27598.840409430006,53268.92727672001 2025-12-30,02:10:16.000,364,11170939,5525,0,1767060615,13149.075313629997,29905.0972224,53268.94823808 2025-12-30,02:10:17.000,364,11170818,5965,0,1767060616,13149.142676729993,31288.742753579994,53268.96919944 2025-12-30,02:10:18.000,364,11170837,6565,0,1767060617,13149.196567209998,32672.501070839993,53268.96919944 2025-12-30,02:10:19.000,364,11170877,5525,0,1767060618,13149.250457689988,28521.36005253,53268.9901608 2025-12-30,02:10:20.000,364,11170843,5645,0,1767060619,13149.284139239993,29905.11132066,53268.96919944 2025-12-30,02:10:22.000,364,11170798,5925,0,1767060621,13149.338029719998,30366.314749170007,53268.97618656001 2025-12-30,02:10:23.000,364,11170903,6405,0,1767060622,13149.364974959994,23908.95216354,53269.04605776001 2025-12-30,02:10:24.000,364,11170687,6284,0,1767060623,13149.385183889994,25753.928007569993,53269.08798048 2025-12-30,02:10:25.000,364,11170879,5565,0,1767060624,13149.351502339989,30827.518177680002,53269.02509640001 2025-12-30,02:10:26.000,364,11170829,5684,0,1767060625,13149.338029719998,28982.577579300007,53269.06701912 2025-12-30,02:10:27.000,364,11170803,5445,0,1767060626,13149.385183889994,28982.612824950003,53269.10894184 2025-12-30,02:10:28.000,364,11170868,5044,0,1767060627,13149.324557099993,28521.34595427,53269.150864560004 2025-12-30,02:10:29.000,364,11170829,6685,0,1767060628,13149.317820789998,26676.377159370008,53269.11592896 2025-12-30,02:10:30.000,364,11170766,5925,0,1767060629,13149.290875549988,33133.74679413,53269.08798048 2025-12-30,02:10:31.000,364,11170815,6685,0,1767060630,13149.277402929998,27598.9038516,53269.07400624001 2025-12-30,02:10:33.000,364,11170760,6124,0,1767060632,13149.324557099993,28060.05088707,53269.1299032 2025-12-30,02:10:34.000,364,11170879,6925,0,1767060633,13149.317820789998,31749.953231220003,53269.07400624001 2025-12-30,02:10:35.000,364,11170795,6365,0,1767060634,13149.304348169993,34517.45576748,53269.07400624001 2025-12-30,02:10:36.000,364,11170820,5925,0,1767060635,13149.338029719998,30827.53932507,53269.14387744001 2025-12-30,02:10:37.000,364,11170761,5925,0,1767060636,13149.358238649998,31288.68636054,53269.10894184 2025-12-30,02:10:38.000,364,11170813,6525,0,1767060637,13149.385183889994,26215.060944779994,53269.11592896 2025-12-30,02:10:39.000,364,11170757,5525,0,1767060638,13149.405392819994,27598.812212909994,53269.17881304 2025-12-30,02:10:40.000,364,11170771,5684,0,1767060639,13149.452546989989,28982.549382779995,53269.10894184 2025-12-30,02:10:41.000,364,11170856,5445,0,1767060640,13149.519910089999,28982.549382779995,53269.15785168 2025-12-30,02:10:42.000,364,11170759,5725,0,1767060641,13149.58053688,31750.058968170008,53269.1299032 2025-12-30,02:10:44.000,364,11170764,5325,0,1767060643,13149.728735699995,25753.977351480004,53269.16483880001 2025-12-30,02:10:45.000,364,11170747,6445,0,1767060644,13149.78262618,23909.064949620006,53269.199774400004 2025-12-30,02:10:46.000,364,11170774,6045,0,1767060645,13149.85672558999,24370.395262470003,53269.17881304 2025-12-30,02:10:47.000,364,11170762,6084,0,1767060646,13149.88367083,27599.20696419,53269.15785168 2025-12-30,02:10:48.000,364,11170731,6445,0,1767060647,13149.910616069996,25293.04178991,53269.10894184 2025-12-30,02:10:49.000,364,11170725,6365,0,1767060648,13149.98471548,27599.354995920003,53269.16483880001 2025-12-30,02:10:50.000,364,11170697,5805,0,1767060649,13150.031869649996,27599.37614331,53269.18580016 2025-12-30,02:10:51.000,364,11170740,5845,0,1767060650,13150.052078579996,25293.253263809995,53269.220735760005 2025-12-30,02:10:52.000,364,11170771,6685,0,1767060651,13150.045342270001,32673.21303297,53269.17881304 2025-12-30,02:10:53.000,364,11170741,5605,0,1767060652,13150.079023819992,31750.735684650004,53269.27663272 2025-12-30,02:10:55.000,364,11170707,6845,0,1767060654,13150.025133340001,27138.41943435,53269.3045812 2025-12-30,02:10:56.000,364,11170688,6084,0,1767060655,13150.011660719996,30367.174743030002,53269.33252968001 2025-12-30,02:10:57.000,364,11170705,5525,0,1767060656,13149.96450655,29444.626903409997,53269.33252968001 2025-12-30,02:10:58.000,364,11170684,6124,0,1767060657,13149.910616069996,31289.63094396,53269.388426640005 2025-12-30,02:10:59.000,364,11170659,5645,0,1767060658,13149.849989279995,25754.696362739996,53269.39541376 2025-12-30,02:11:00.000,364,11170701,6405,0,1767060659,13149.789362489995,29444.676247320007,53269.42336224 2025-12-30,02:11:01.000,364,11170719,5565,0,1767060660,13149.76241725,26215.94208603,53269.486246320004 2025-12-30,02:11:02.000,364,11170734,5365,0,1767060661,13149.68158153,22987.200875609997,53269.49323344 2025-12-30,02:11:03.000,364,11170703,5725,0,1767060662,13149.65463628999,27138.426483479998,53269.42336224 2025-12-30,02:11:04.000,364,11170715,6525,0,1767060663,13149.61421842999,30828.3217785,53269.41637512 2025-12-30,02:11:06.000,364,11170680,5245,0,1767060665,13149.51317377999,28060.769898330007,53269.45131072 2025-12-30,02:11:07.000,364,11170656,6405,0,1767060666,13149.479492229999,33134.458756260006,53269.52816904001 2025-12-30,02:11:08.000,364,11170707,6565,0,1767060667,13149.459283299999,24831.986393130006,53269.507207680006 2025-12-30,02:11:09.000,364,11170677,5684,0,1767060668,13149.439074369999,29905.661152800007,53269.535156160004 2025-12-30,02:11:10.000,364,11170649,5765,0,1767060669,13149.432338059989,29444.380183860005,53269.535156160004 2025-12-30,02:11:11.000,364,11170689,5684,0,1767060670,13149.418865439999,33595.577595209994,53269.5141948 2025-12-30,02:11:12.000,364,11170698,6084,0,1767060671,13149.452546989989,28060.664161380002,53269.47227208 2025-12-30,02:11:13.000,364,11170699,5684,0,1767060672,13149.466019609994,29444.344938209993,53269.45131072 2025-12-30,02:11:14.000,364,11170700,5365,0,1767060673,13149.506437469994,26676.863549340007,53269.43034936001 2025-12-30,02:11:15.000,364,11170674,5365,0,1767060674,13149.56032795,27138.165665670007,53269.42336224 2025-12-30,02:11:17.000,364,11170602,6205,0,1767060676,13149.65463628999,31289.299634850002,53269.45829784001 2025-12-30,02:11:18.000,364,11170662,6084,0,1767060677,13149.76241725,25293.091133819995,53269.43034936001 2025-12-30,02:11:19.000,364,11170626,6245,0,1767060678,13149.77588986999,29444.302643429997,53269.486246320004 2025-12-30,02:11:20.000,364,11170644,5845,0,1767060679,13149.84325297,28983.099214920003,53269.47925920001 2025-12-30,02:11:21.000,364,11170602,5805,0,1767060680,13149.937561309991,26215.617826050002,53269.47925920001 2025-12-30,02:11:22.000,364,11170670,6245,0,1767060681,13150.018397029991,28983.106264050002,53269.54913040001 2025-12-30,02:11:23.000,364,11170664,6084,0,1767060682,13150.085760130001,31750.63699683,53269.5141948 2025-12-30,02:11:24.000,364,11170628,5805,0,1767060683,13150.139650609992,26676.983384549996,53269.52816904001 2025-12-30,02:11:25.000,364,11170627,6284,0,1767060684,13150.220486329992,27138.25730436,53269.57009176 2025-12-30,02:11:26.000,364,11170593,6405,0,1767060685,13150.281113119992,33134.486952780004,53269.57009176 2025-12-30,02:11:28.000,364,11170626,6005,0,1767060687,13150.388894080003,30828.434564580006,53269.56310464 2025-12-30,02:11:29.000,364,11170593,6245,0,1767060688,13150.469729799988,29905.992461910006,53269.605027360005 2025-12-30,02:11:30.000,364,11170592,6245,0,1767060689,13150.577510759998,29444.817229919994,53269.57707888001 2025-12-30,02:11:31.000,364,11170569,6485,0,1767060690,13150.671819099989,28061.129403960003,53269.66092432 2025-12-30,02:11:32.000,364,11170556,6084,0,1767060691,13150.69202802999,28983.712489230005,53269.66092432 2025-12-30,02:11:33.000,364,11170610,5965,0,1767060692,13150.77286374999,33596.212016909994,53269.68188568 2025-12-30,02:11:34.000,364,11170625,6525,0,1767060693,13150.84022685,27138.89172606,53269.6190016 2025-12-30,02:11:35.000,364,11170570,6124,0,1767060694,13150.88064471,34518.99952695001,53269.74476976001 2025-12-30,02:11:36.000,364,11170575,5565,0,1767060695,13150.93453518999,28522.854468089994,53269.73778264 2025-12-30,02:11:37.000,364,11170562,6124,0,1767060696,13151.00189829,29906.655080130004,53269.76573112001 2025-12-30,02:11:39.000,364,11170570,5925,0,1767060698,13151.01537090999,30829.372098869993,53269.821628080004 2025-12-30,02:11:40.000,364,11170515,5605,0,1767060699,13151.028843529995,29906.951143590006,53269.84957656 2025-12-30,02:11:41.000,364,11170564,6045,0,1767060700,13151.008634599995,29907.02163489,53269.870537920004 2025-12-30,02:11:42.000,364,11170558,5884,0,1767060701,13150.99516197999,31290.829296059994,53269.870537920004 2025-12-30,02:11:43.000,364,11170599,6525,0,1767060702,13150.98168936,30829.682260589994,53269.83560232001 2025-12-30,02:11:44.000,364,11170522,5285,0,1767060703,13150.95474411999,29445.902795939997,53269.87752504 2025-12-30,02:11:45.000,364,11170586,6205,0,1767060704,13150.92106257,33597.212993370005,53269.870537920004 2025-12-30,02:11:46.000,364,11170574,6245,0,1767060705,13150.907589949995,23910.968214720007,53269.8984864 2025-12-30,02:11:47.000,364,11170595,6565,0,1767060706,13150.846963159995,33597.2905338,53269.870537920004 2025-12-30,02:11:48.000,364,11170561,6405,0,1767060707,13150.77286374999,35442.224083049994,53269.88451216001 2025-12-30,02:11:50.000,364,11170402,6124,0,1767060709,13150.698764339999,27600.941050170004,53269.93342200001 2025-12-30,02:11:51.000,364,11170415,6405,0,1767060710,13150.658346479999,28523.369054580005,53269.88451216001 2025-12-30,02:11:52.000,364,11170384,6005,0,1767060711,13150.638137549999,34519.605752129995,53269.91246064001 2025-12-30,02:11:53.000,364,11170485,6685,0,1767060712,13150.557301829998,29907.02868402,53269.96137048001 2025-12-30,02:11:54.000,364,11170506,6084,0,1767060713,13150.530356589989,31290.815197799995,53269.91944776 2025-12-30,02:11:55.000,364,11170533,6565,0,1767060714,13150.510147659988,26678.245178819998,53269.94739624 2025-12-30,02:11:56.000,364,11170561,6124,0,1767060715,13150.483202419993,29906.979340110003,53269.90547352 2025-12-30,02:11:57.000,364,11170514,6124,0,1767060716,13150.449520869988,26216.999455530007,53269.97534472 2025-12-30,02:11:58.000,364,11170518,5965,0,1767060717,13150.436048249998,34058.310684929995,53269.99630608 2025-12-30,02:11:59.000,364,11170509,6405,0,1767060718,13150.429311939988,26217.020602920005,53270.059190160006 2025-12-30,02:12:01.000,364,11170552,6005,0,1767060720,13150.355212529998,28984.516090050005,53270.059190160006 2025-12-30,02:12:02.000,364,11170489,6565,0,1767060721,13150.382157769993,28523.305612409997,53270.05220304001 2025-12-30,02:12:03.000,364,11170508,6124,0,1767060722,13150.388894080003,29907.02163489,53270.08713864 2025-12-30,02:12:04.000,364,11170487,6445,0,1767060723,13150.395630389998,26217.0628977,53270.05220304001 2025-12-30,02:12:05.000,364,11170519,6365,0,1767060724,13150.361948839993,28523.27036676,53270.06617728 2025-12-30,02:12:06.000,364,11170514,6205,0,1767060725,13150.348476220002,29445.775911599994,53270.059190160006 2025-12-30,02:12:07.000,364,11170469,6445,0,1767060726,13150.368685150002,32674.545318539997,53270.01726744 2025-12-30,02:12:08.000,364,11170512,6084,0,1767060727,13150.348476220002,29907.070978799995,53270.12906136001 2025-12-30,02:12:09.000,364,11170446,6245,0,1767060728,13150.328267290002,25755.725535720005,53270.12906136001 2025-12-30,02:12:10.000,364,11170452,5205,0,1767060729,13150.335003599997,31752.04682283,53270.10111288001 2025-12-30,02:12:12.000,364,11170441,5445,0,1767060731,13150.287849430002,34980.6822963,53270.108100000005 2025-12-30,02:12:13.000,364,11170468,5884,0,1767060732,13150.247431570002,31290.667166069994,53270.12906136001 2025-12-30,02:12:14.000,364,11170467,5684,0,1767060733,13150.233958949997,27139.328772120003,53270.11508712 2025-12-30,02:12:15.000,364,11170493,5684,0,1767060734,13150.247431570002,27600.51810237,53270.2129068 2025-12-30,02:12:16.000,364,11170485,6525,0,1767060735,13150.186804780002,27139.180740390002,53270.10111288001 2025-12-30,02:12:17.000,364,11170495,6565,0,1767060736,13150.139650609992,30367.907852549994,53270.12906136001 2025-12-30,02:12:18.000,364,11170458,6045,0,1767060737,13150.119441679992,29906.605736219994,53270.205919680004 2025-12-30,02:12:19.000,364,11170451,6645,0,1767060738,13150.112705369997,28984.09314225,53270.108100000005 2025-12-30,02:12:20.000,364,11170425,6525,0,1767060739,13150.126177990001,31290.251267400003,53270.17098408001 2025-12-30,02:12:21.000,364,11170495,6405,0,1767060740,13150.119441679992,33596.4446382,53270.157009840004 2025-12-30,02:12:23.000,364,11170486,5925,0,1767060742,13150.072287509996,32212.636977029993,53270.108100000005 2025-12-30,02:12:24.000,364,11170429,6525,0,1767060743,13150.099232749992,28983.867570090006,53270.1430356 2025-12-30,02:12:25.000,364,11170426,5884,0,1767060744,13150.119441679992,26216.386181220005,53270.12207424 2025-12-30,02:12:26.000,364,11170433,6565,0,1767060745,13150.159859539992,28983.895766610003,53270.13604848 2025-12-30,02:12:27.000,364,11170422,6005,0,1767060746,13150.173332159997,33135.107276220006,53270.15002272001 2025-12-30,02:12:28.000,364,11170391,5684,0,1767060747,13150.220486329992,24832.656060480003,53270.13604848 2025-12-30,02:12:29.000,364,11170416,5125,0,1767060748,13150.240695259992,30367.654083870002,53270.17098408001 2025-12-30,02:12:30.000,364,11170372,6045,0,1767060749,13150.294585739997,31290.216021750006,53270.11508712 2025-12-30,02:12:31.000,364,11170385,6324,0,1767060750,13150.368685150002,31751.525187210005,53270.12906136001 2025-12-30,02:12:32.000,364,11170445,6005,0,1767060751,13150.442784559993,28061.552351759994,53270.13604848 2025-12-30,02:12:34.000,364,11170404,5925,0,1767060753,13150.597719689998,27139.103199959995,53270.1430356 2025-12-30,02:12:35.000,364,11170405,5725,0,1767060754,13150.658346479999,31290.378151740006,53270.12207424 2025-12-30,02:12:36.000,364,11170395,6405,0,1767060755,13150.75265481999,36825.41142078,53270.12906136001 2025-12-30,02:12:37.000,364,11170392,6045,0,1767060756,13150.786336369994,30829.188821489995,53270.177971200006 2025-12-30,02:12:38.000,364,11170370,5845,0,1767060757,13150.887381019995,29445.430504229997,53270.205919680004 2025-12-30,02:12:39.000,364,11170355,6205,0,1767060758,13150.948007809995,25755.507012689995,53270.2129068 2025-12-30,02:12:40.000,364,11170427,6485,0,1767060759,13150.988425669995,29445.522142920003,53270.205919680004 2025-12-30,02:12:41.000,364,11170415,5684,0,1767060760,13151.069261389996,28061.784973050002,53270.26880376001 2025-12-30,02:12:42.000,364,11170326,6245,0,1767060761,13151.12315187,29445.55033944,53270.31771360001 2025-12-30,02:12:43.000,364,11170329,6605,0,1767060762,13151.18377866,28984.339861800006,53270.26880376001 2025-12-30,02:12:45.000,364,11170334,6165,0,1767060764,13151.284823310001,28061.784973050002,53270.31771360001 2025-12-30,02:12:46.000,364,11170343,6485,0,1767060765,13151.345450100001,30368.189817749997,53270.31072648 2025-12-30,02:12:47.000,364,11170328,5285,0,1767060766,13151.345450100001,27600.722527139995,53270.38059768 2025-12-30,02:12:48.000,364,11170378,5285,0,1767060767,13151.385867960002,34519.54230996,53270.43649464001 2025-12-30,02:12:49.000,364,11170375,5645,0,1767060768,13151.385867960002,32213.257300469995,53270.40854616 2025-12-30,02:12:50.000,364,11170400,5205,0,1767060769,13151.385867960002,30368.33080035,53270.40854616 2025-12-30,02:12:51.000,364,11170316,6405,0,1767060770,13151.365659030002,29445.811157250006,53270.38758480001 2025-12-30,02:12:52.000,364,11170344,6124,0,1767060771,13151.325241170001,33135.83333661,53270.457456 2025-12-30,02:12:53.000,364,11170397,5805,0,1767060772,13151.318504859992,33135.868582259995,53270.443481760005 2025-12-30,02:12:54.000,364,11170315,6284,0,1767060773,13151.244405450001,28523.326759799995,53270.457456 2025-12-30,02:12:56.000,364,11170372,5925,0,1767060775,13151.224196520001,28062.102183900002,53270.48540448001 2025-12-30,02:12:57.000,364,11170369,5805,0,1767060776,13151.156833419991,29445.86755029,53270.53431432001 2025-12-30,02:12:58.000,364,11170290,6045,0,1767060777,13151.11641555999,29445.768862469995,53270.4225204 2025-12-30,02:12:59.000,364,11170332,6124,0,1767060778,13151.06252508,29907.099175320007,53270.46444312001 2025-12-30,02:13:00.000,364,11170317,5565,0,1767060779,13150.96148043,29445.88869768,53270.457456 2025-12-30,02:13:01.000,364,11170343,6485,0,1767060780,13150.96148043,33597.156600329996,53270.46444312001 2025-12-30,02:13:02.000,364,11170316,6245,0,1767060781,13150.907589949995,27139.596639059993,53270.513352960006 2025-12-30,02:13:03.000,364,11170302,6124,0,1767060782,13150.85369946999,29445.839353770003,53270.50636584001 2025-12-30,02:13:04.000,364,11170343,5684,0,1767060783,13150.84022685,29445.85345203,53270.492391600004 2025-12-30,02:13:05.000,364,11170289,6565,0,1767060784,13150.84022685,28062.14447868,53270.492391600004 2025-12-30,02:13:07.000,364,11170264,6245,0,1767060786,13150.79307267999,28062.11628216,53270.42950752 2025-12-30,02:13:08.000,364,11170288,5965,0,1767060787,13150.82001792,28523.43954588,53270.443481760005 2025-12-30,02:13:09.000,364,11170294,6005,0,1767060788,13150.82001792,30829.703407980007,53270.47841736 2025-12-30,02:13:10.000,364,11170221,6685,0,1767060789,13150.81328160999,30829.696358850008,53270.40155904 2025-12-30,02:13:11.000,364,11170257,6605,0,1767060790,13150.806545299994,32213.504020020002,53270.443481760005 2025-12-30,02:13:12.000,364,11170230,6165,0,1767060791,13150.867172089995,28062.28546128,53270.45046888 2025-12-30,02:13:13.000,364,11170293,6565,0,1767060792,13150.89411732999,32213.588609579994,53270.443481760005 2025-12-30,02:13:14.000,364,11170271,6365,0,1767060793,13150.91432625999,28523.636921519996,53270.45046888 2025-12-30,02:13:15.000,364,11170237,5605,0,1767060794,13150.948007809995,34058.73363273,53270.40854616 2025-12-30,02:13:16.000,364,11170264,5005,0,1767060795,13150.948007809995,28985.05887306,53270.443481760005 2025-12-30,02:13:18.000,364,11170313,6245,0,1767060797,13150.97495304999,32213.955164340005,53270.4225204 2025-12-30,02:13:19.000,364,11170248,6045,0,1767060798,13151.008634599995,32675.29957545,53270.45046888 2025-12-30,02:13:20.000,364,11170248,5925,0,1767060799,13150.99516197999,27140.245159020007,53270.45046888 2025-12-30,02:13:21.000,364,11170221,6565,0,1767060800,13150.948007809995,29446.607708940006,53270.47143024 2025-12-30,02:13:22.000,364,11170200,5845,0,1767060801,13150.98168936,30369.226039860005,53270.443481760005 2025-12-30,02:13:23.000,364,11170265,6485,0,1767060802,13150.96148043,29446.790986320004,53270.4225204 2025-12-30,02:13:24.000,364,11170230,5845,0,1767060803,13150.93453518999,31291.830272520005,53270.41553328001 2025-12-30,02:13:25.000,364,11170180,5765,0,1767060804,13150.927798879995,25756.846347390005,53270.48540448001 2025-12-30,02:13:26.000,364,11170252,5845,0,1767060805,13150.90085364,33137.045786970004,53270.43649464001 2025-12-30,02:13:27.000,364,11170189,6445,0,1767060806,13150.87390839999,27602.005468799995,53270.45046888 2025-12-30,02:13:29.000,364,11170187,6165,0,1767060808,13150.806545299994,26679.52107135,53270.457456 2025-12-30,02:13:30.000,364,11170213,6525,0,1767060809,13150.83349053999,26679.51402222,53270.52034008 2025-12-30,02:13:31.000,364,11170187,6365,0,1767060810,13150.806545299994,27602.054812710005,53270.443481760005 2025-12-30,02:13:32.000,364,11170234,6005,0,1767060811,13150.81328160999,33598.481836770006,53270.49937872 2025-12-30,02:13:33.000,364,11170231,6205,0,1767060812,13150.79980899,32214.66007734,53270.48540448001 2025-12-30,02:13:34.000,364,11170204,6005,0,1767060813,13150.806545299994,25757.029624770003,53270.492391600004 2025-12-30,02:13:35.000,364,11170253,6725,0,1767060814,13150.77960006,26218.240102409996,53270.47143024 2025-12-30,02:13:36.000,364,11170127,6205,0,1767060815,13150.766127439994,27140.766794640003,53270.49937872 2025-12-30,02:13:37.000,364,11170145,6525,0,1767060816,13150.75265481999,28524.475767990007,53270.513352960006 2025-12-30,02:13:38.000,364,11170186,6124,0,1767060817,13150.718973269999,28063.173651660007,53270.52034008 2025-12-30,02:13:40.000,364,11170157,6445,0,1767060819,13150.806545299994,26679.32369571,53270.541301440004 2025-12-30,02:13:41.000,364,11170188,6324,0,1767060820,13150.766127439994,29446.82623197,53270.513352960006 2025-12-30,02:13:42.000,364,11170150,5765,0,1767060821,13150.766127439994,31291.858469040002,53270.55527568001 2025-12-30,02:13:43.000,364,11170119,6605,0,1767060822,13150.725709579994,28985.474771730005,53270.562262800006 2025-12-30,02:13:44.000,364,11170191,5525,0,1767060823,13150.81328160999,27601.645963169998,53270.61815976 2025-12-30,02:13:45.000,364,11170251,6565,0,1767060824,13150.79980899,29446.635905460003,53270.562262800006 2025-12-30,02:13:46.000,364,11170094,6084,0,1767060825,13150.79980899,27140.294502930003,53270.48540448001 2025-12-30,02:13:47.000,364,11170173,6365,0,1767060826,13150.87390839999,29446.614758070005,53270.54828856 2025-12-30,02:13:48.000,364,11170174,5884,0,1767060827,13150.84022685,28524.05282019,53270.57623704 2025-12-30,02:13:49.000,364,11170149,6565,0,1767060828,13150.867172089995,32675.363017619995,53270.53431432001 2025-12-30,02:13:51.000,364,11170147,5845,0,1767060830,13150.867172089995,30830.302584029996,53270.57623704 2025-12-30,02:13:52.000,364,11170171,6405,0,1767060831,13150.90085364,32214.053852159996,53270.60418552001 2025-12-30,02:13:53.000,364,11170187,5485,0,1767060832,13150.907589949995,27601.504980569996,53270.611172640005 2025-12-30,02:13:54.000,364,11170137,6445,0,1767060833,13150.948007809995,26678.978288340004,53270.55527568001 2025-12-30,02:13:55.000,364,11170114,5884,0,1767060834,13150.948007809995,29446.50902112,53270.56924992 2025-12-30,02:13:56.000,364,11170094,5165,0,1767060835,13150.89411732999,26217.669122880005,53270.562262800006 2025-12-30,02:13:57.000,364,11170132,5445,0,1767060836,13150.91432625999,25295.142430649998,53270.5273272 2025-12-30,02:13:58.000,364,11170123,6605,0,1767060837,13150.93453518999,26217.633877230008,53270.54828856 2025-12-30,02:13:59.000,364,11170092,5285,0,1767060838,13150.91432625999,27140.132372940003,53270.541301440004 2025-12-30,02:14:00.000,364,11170102,6005,0,1767060839,13150.89411732999,27140.118274680004,53270.57623704 2025-12-30,02:14:02.000,364,11170035,6365,0,1767060841,13150.89411732999,30368.7889938,53270.57623704 2025-12-30,02:14:03.000,364,11170068,6045,0,1767060842,13150.87390839999,29907.550319639995,53270.53431432001 2025-12-30,02:14:04.000,364,11170089,6324,0,1767060843,13150.907589949995,30368.767846410003,53270.562262800006 2025-12-30,02:14:05.000,364,11170105,6445,0,1767060844,13150.867172089995,32674.918922430006,53270.58322416001 2025-12-30,02:14:06.000,364,11170088,6284,0,1767060845,13150.90085364,26678.639930100006,53270.59021128 2025-12-30,02:14:07.000,364,11170120,5125,0,1767060846,13150.85369946999,28062.264313890002,53270.52034008 2025-12-30,02:14:08.000,364,11170079,5645,0,1767060847,13150.82001792,30829.837341449995,53270.56924992 2025-12-30,02:14:09.000,364,11170052,5205,0,1767060848,13150.83349053999,27139.808112960003,53270.541301440004 2025-12-30,02:14:10.000,364,11170067,5725,0,1767060849,13150.84022685,30829.844390579994,53270.513352960006 2025-12-30,02:14:11.000,364,11170081,5684,0,1767060850,13150.83349053999,34058.55740448,53270.47841736 2025-12-30,02:14:13.000,364,11170060,6245,0,1767060852,13150.85369946999,31290.949131269997,53270.46444312001 2025-12-30,02:14:14.000,364,11170041,6685,0,1767060853,13150.83349053999,28523.460693269997,53270.492391600004 2025-12-30,02:14:15.000,364,11170069,6445,0,1767060854,13150.89411732999,31752.244198469998,53270.52034008 2025-12-30,02:14:16.000,364,11170049,6605,0,1767060855,13150.907589949995,29907.268354440006,53270.5273272 2025-12-30,02:14:17.000,364,11170050,6005,0,1767060856,13150.90085364,32213.489921760003,53270.47143024 2025-12-30,02:14:18.000,364,11170080,5925,0,1767060857,13150.968216739995,27139.709425139998,53270.43649464001 2025-12-30,02:14:19.000,364,11170002,5925,0,1767060858,13150.9412715,28062.222019110006,53270.43649464001 2025-12-30,02:14:20.000,364,11170056,5125,0,1767060859,13150.95474411999,28062.214969980007,53270.45046888 2025-12-30,02:14:21.000,364,11169991,6645,0,1767060860,13150.968216739995,30368.450635560002,53270.48540448001 2025-12-30,02:14:22.000,364,11170028,5044,0,1767060861,13150.91432625999,29907.15556836,53270.43649464001 2025-12-30,02:14:24.000,364,11170002,5845,0,1767060863,13150.968216739995,29907.19081401,53270.47841736 2025-12-30,02:14:25.000,364,11170005,6445,0,1767060864,13150.90085364,27139.660081230002,53270.42950752 2025-12-30,02:14:26.000,364,11169981,6324,0,1767060865,13150.927798879995,26678.477800110006,53270.50636584001 2025-12-30,02:14:27.000,364,11169980,5965,0,1767060866,13150.93453518999,26217.288469859996,53270.43649464001 2025-12-30,02:14:28.000,364,11170082,6084,0,1767060867,13150.887381019995,24372.19983975,53270.457456 2025-12-30,02:14:29.000,364,11169980,6124,0,1767060868,13150.87390839999,28984.812153510007,53270.41553328001 2025-12-30,02:14:30.000,364,11169941,6284,0,1767060869,13150.85369946999,31752.314689770006,53270.38059768 2025-12-30,02:14:31.000,364,11169980,5845,0,1767060870,13150.82001792,30829.851439709993,53270.36662344001 2025-12-30,02:14:32.000,364,11169951,6365,0,1767060871,13150.81328160999,28984.819202640007,53270.47143024 2025-12-30,02:14:33.000,364,11169982,5445,0,1767060872,13150.79980899,26217.302568119994,53270.4225204 2025-12-30,02:14:35.000,364,11169980,6284,0,1767060874,13150.75939113,27139.878604259997,53270.43649464001 2025-12-30,02:14:36.000,364,11169947,6645,0,1767060875,13150.79307267999,27601.166622329998,53270.45046888 2025-12-30,02:14:37.000,364,11169969,6605,0,1767060876,13150.77960006,23449.877572290003,53270.40854616 2025-12-30,02:14:38.000,364,11169926,6245,0,1767060877,13150.766127439994,30830.027667960007,53270.394571920006 2025-12-30,02:14:39.000,364,11169934,5365,0,1767060878,13150.77960006,27140.061881639995,53270.40854616 2025-12-30,02:14:40.000,364,11169950,6284,0,1767060879,13150.766127439994,30368.81014119,53270.45046888 2025-12-30,02:14:41.000,364,11169947,6685,0,1767060880,13150.826754229995,27140.090078160007,53270.42950752 2025-12-30,02:14:42.000,364,11169976,6045,0,1767060881,13150.81328160999,25295.107185,53270.42950752 2025-12-30,02:14:43.000,364,11169895,6565,0,1767060882,13150.84022685,28062.680212559993,53270.43649464001 2025-12-30,02:14:44.000,364,11169933,5684,0,1767060883,13150.81328160999,30830.316682289995,53270.43649464001 2025-12-30,02:14:46.000,364,11169916,5044,0,1767060885,13150.77286374999,28985.36903478,53270.33867496001 2025-12-30,02:14:47.000,364,11169938,5365,0,1767060886,13150.81328160999,33597.974299409994,53270.36662344001 2025-12-30,02:14:48.000,364,11169940,5405,0,1767060887,13150.75939113,27601.702356210008,53270.40155904 2025-12-30,02:14:49.000,364,11169926,5325,0,1767060888,13150.766127439994,25756.7547087,53270.48540448001 2025-12-30,02:14:50.000,364,11169930,6124,0,1767060889,13150.705500649994,27140.49187857,53270.4225204 2025-12-30,02:14:51.000,364,11169940,5005,0,1767060890,13150.678555409999,29908.14244656,53270.40854616 2025-12-30,02:14:52.000,364,11169918,6245,0,1767060891,13150.665082789994,25756.797003479995,53270.33867496001 2025-12-30,02:14:53.000,364,11169887,5405,0,1767060892,13150.671819099989,33598.15052766001,53270.31771360001 2025-12-30,02:14:54.000,364,11169941,6405,0,1767060893,13150.617928619999,28985.552312159998,53270.30373936 2025-12-30,02:14:55.000,364,11169913,6245,0,1767060894,13150.564038139993,28063.09611123,53270.29675224001 2025-12-30,02:14:57.000,364,11169929,5525,0,1767060896,13150.503411349993,28524.348883650004,53270.36662344001 2025-12-30,02:14:58.000,364,11169870,6084,0,1767060897,13150.415839319998,30369.374071590006,53270.29675224001 2025-12-30,02:14:59.000,364,11169887,6485,0,1767060898,13150.348476220002,30369.345875069994,53270.275790880005 2025-12-30,02:15:00.000,364,11169904,5365,0,1767060899,13150.267640500002,30830.549303580003,53270.29675224001 2025-12-30,02:15:01.000,364,11169913,6565,0,1767060900,13150.213750019997,29446.783937190005,53270.26181664 2025-12-30,02:15:02.000,364,11169885,6485,0,1767060901,13150.173332159997,27140.46368205,53270.18495832 2025-12-30,02:15:03.000,364,11169857,5565,0,1767060902,13150.092496439996,28985.453624340007,53270.226881040006 2025-12-30,02:15:04.000,364,11169858,4965,0,1767060903,13150.058814889991,28062.905784720002,53270.26181664 2025-12-30,02:15:05.000,364,11169914,5845,0,1767060904,13149.98471548,29446.642954590003,53270.19194544 2025-12-30,02:15:06.000,364,11169865,6525,0,1767060905,13149.937561309991,31752.85042365,53270.17098408001 2025-12-30,02:15:08.000,364,11169922,6284,0,1767060907,13149.829780349995,30830.147503169996,53270.16399696 2025-12-30,02:15:09.000,364,11169876,5965,0,1767060908,13149.82304404,28523.855444550005,53270.157009840004 2025-12-30,02:15:10.000,364,11169858,5125,0,1767060909,13149.75568093999,29907.529172249997,53270.13604848 2025-12-30,02:15:11.000,364,11169829,5565,0,1767060910,13149.748944629995,30829.9430784,53270.1430356 2025-12-30,02:15:12.000,364,11169880,5965,0,1767060911,13149.75568093999,25756.08504135,53270.09412576 2025-12-30,02:15:13.000,364,11169817,6685,0,1767060912,13149.769153559995,28523.559381090003,53270.0731644 2025-12-30,02:15:14.000,364,11169781,6525,0,1767060913,13149.76241725,33136.030712249994,53270.12906136001 2025-12-30,02:15:15.000,364,11169800,5805,0,1767060914,13149.78262618,28984.635925259994,53270.059190160006 2025-12-30,02:15:16.000,364,11169836,6205,0,1767060915,13149.80283511,28984.56543396,53270.16399696 2025-12-30,02:15:17.000,364,11169836,6245,0,1767060916,13149.809571419995,28984.530188310004,53270.10111288001 2025-12-30,02:15:19.000,364,11169820,6205,0,1767060918,13149.8634619,34519.514113440004,53270.08713864 2025-12-30,02:15:20.000,364,11169802,6045,0,1767060919,13149.937561309991,28061.933004780003,53270.03124168001 2025-12-30,02:15:21.000,364,11169838,6124,0,1767060920,13149.957770239991,28984.445598749997,53270.08015152001 2025-12-30,02:15:22.000,364,11169797,6405,0,1767060921,13150.018397029991,22988.13136077,53270.09412576 2025-12-30,02:15:23.000,364,11169814,5805,0,1767060922,13150.058814889991,28061.883660870008,53270.08713864 2025-12-30,02:15:24.000,364,11169797,5525,0,1767060923,13150.079023819992,31751.941085879997,53270.010280320006 2025-12-30,02:15:25.000,364,11169797,5565,0,1767060924,13150.105969060001,23910.672151260005,53270.04521592 2025-12-30,02:15:26.000,364,11169816,6084,0,1767060925,13150.126177990001,25294.423419390005,53269.98233184001 2025-12-30,02:15:27.000,364,11169809,6405,0,1767060926,13150.173332159997,30368.30260383,53270.010280320006 2025-12-30,02:15:28.000,364,11169791,6565,0,1767060927,13150.207013710002,35442.097198710006,53269.989318960004 2025-12-30,02:15:30.000,364,11169813,6485,0,1767060929,13150.314794669997,25294.62784416,53270.05220304001 2025-12-30,02:15:31.000,364,11169783,6485,0,1767060930,13150.348476220002,28062.207920850007,53269.989318960004 2025-12-30,02:15:32.000,364,11169652,6205,0,1767060931,13150.328267290002,25755.986353529996,53270.059190160006 2025-12-30,02:15:33.000,364,11169650,6084,0,1767060932,13150.368685150002,30829.837341449995,53270.05220304001 2025-12-30,02:15:34.000,364,11169780,5765,0,1767060933,13150.348476220002,26678.54829141,53270.01726744 2025-12-30,02:15:35.000,364,11169787,6324,0,1767060934,13150.375421459998,34981.126391490005,53269.989318960004 2025-12-30,02:15:36.000,364,11169737,6645,0,1767060935,13150.402366699993,33597.473811179996,53270.01726744 2025-12-30,02:15:37.000,364,11169769,6485,0,1767060936,13150.388894080003,28984.988381760006,53269.97534472 2025-12-30,02:15:38.000,364,11169719,5765,0,1767060937,13150.409103010003,26678.773863569993,53270.05220304001 2025-12-30,02:15:39.000,364,11169813,6445,0,1767060938,13150.361948839993,28062.503984309995,53270.10111288001 2025-12-30,02:15:41.000,364,11169698,5925,0,1767060940,13150.341739909993,30368.824239449998,53270.03124168001 2025-12-30,02:15:42.000,364,11169747,6525,0,1767060941,13150.321530979993,30368.838337709996,53270.03124168001 2025-12-30,02:15:43.000,364,11169758,5925,0,1767060942,13150.267640500002,26217.4153542,53270.059190160006 2025-12-30,02:15:44.000,364,11169755,6405,0,1767060943,13150.240695259992,29446.20590853,53270.01726744 2025-12-30,02:15:45.000,364,11169723,6605,0,1767060944,13150.213750019997,27139.83630948,53270.03124168001 2025-12-30,02:15:46.000,364,11169756,6005,0,1767060945,13150.166595850002,28062.30660867,53270.02425456 2025-12-30,02:15:47.000,364,11169730,6045,0,1767060946,13150.099232749992,32674.742694179993,53270.02425456 2025-12-30,02:15:48.000,364,11169818,6084,0,1767060947,13150.052078579996,27600.81416583,53269.97534472 2025-12-30,02:15:49.000,364,11169715,6445,0,1767060948,13150.011660719996,30368.33080035,53269.94739624 2025-12-30,02:15:50.000,364,11169692,6245,0,1767060949,13149.951033929996,29906.979340110003,53269.96137048001 2025-12-30,02:15:52.000,364,11169701,6245,0,1767060951,13149.83651665999,29445.54329031,53269.96137048001 2025-12-30,02:15:53.000,364,11169667,6405,0,1767060952,13149.81630772999,30829.30160757,53269.99630608 2025-12-30,02:15:54.000,364,11169697,6445,0,1767060953,13149.79609879999,28061.749727400005,53269.94739624 2025-12-30,02:15:55.000,364,11169678,5965,0,1767060954,13149.74220832,29445.486897270006,53269.95438336 2025-12-30,02:15:56.000,364,11169723,6485,0,1767060955,13149.74220832,31751.694366330004,53269.94739624 2025-12-30,02:15:57.000,364,11169694,5925,0,1767060956,13149.71526307999,29906.655080130004,53269.90547352 2025-12-30,02:15:58.000,364,11169665,6405,0,1767060957,13149.72199939,31751.623875029996,53269.8984864 2025-12-30,02:15:59.000,364,11169656,5805,0,1767060958,13149.70179046,28061.580548280006,53269.870537920004 2025-12-30,02:16:00.000,364,11169652,5884,0,1767060959,13149.728735699995,31751.58862938,53269.90547352 2025-12-30,02:16:01.000,364,11169699,6445,0,1767060960,13149.70179046,31290.321758699996,53269.93342200001 2025-12-30,02:16:03.000,364,11169651,6525,0,1767060962,13149.74220832,31751.623875029996,53269.891499280006 2025-12-30,02:16:04.000,364,11169716,6245,0,1767060963,13149.748944629995,28522.93200852,53269.91944776 2025-12-30,02:16:05.000,364,11169663,6445,0,1767060964,13149.77588986999,30367.97834385,53269.87752504 2025-12-30,02:16:06.000,364,11169673,6445,0,1767060965,13149.81630772999,26678.005508400005,53269.85656368 2025-12-30,02:16:07.000,364,11169664,6084,0,1767060966,13149.80283511,31751.793054149995,53269.91944776 2025-12-30,02:16:08.000,364,11169629,6365,0,1767060967,13149.8634619,32213.05992483,53269.87752504 2025-12-30,02:16:09.000,364,11169635,6405,0,1767060968,13149.870198209996,29445.578535959998,53269.86355080001 2025-12-30,02:16:10.000,364,11169598,5925,0,1767060969,13149.87693451999,31290.653067809995,53269.891499280006 2025-12-30,02:16:11.000,364,11169663,6605,0,1767060970,13149.85672558999,29906.894750549996,53269.84957656 2025-12-30,02:16:12.000,364,11169678,5925,0,1767060971,13149.85672558999,32674.383188549997,53269.76573112001 2025-12-30,02:16:14.000,364,11169599,6605,0,1767060973,13149.829780349995,27600.687281489998,53269.81464096001 2025-12-30,02:16:15.000,364,11169593,6525,0,1767060974,13149.809571419995,30829.491934079997,53269.83560232001 2025-12-30,02:16:16.000,364,11169637,6405,0,1767060975,13149.84325297,28984.41740223,53269.80765384 2025-12-30,02:16:17.000,364,11169639,6245,0,1767060976,13149.769153559995,30829.44259017,53269.78669248 2025-12-30,02:16:18.000,364,11169628,5965,0,1767060977,13149.76241725,28523.192826330007,53269.79367960001 2025-12-30,02:16:19.000,364,11169615,6645,0,1767060978,13149.728735699995,34058.148554939995,53269.81464096001 2025-12-30,02:16:20.000,364,11169485,6365,0,1767060979,13149.627691049995,30829.31570583,53269.83560232001 2025-12-30,02:16:21.000,364,11169629,6324,0,1767060980,13149.59400949999,28984.318714409994,53269.821628080004 2025-12-30,02:16:22.000,364,11169563,6485,0,1767060981,13149.49296484999,34519.281492149996,53269.8286152 2025-12-30,02:16:23.000,364,11169585,6365,0,1767060982,13149.452546989989,28523.016598079994,53269.80765384 2025-12-30,02:16:25.000,364,11169577,6565,0,1767060984,13149.364974959994,30829.174723229997,53269.80765384 2025-12-30,02:16:26.000,364,11169582,6005,0,1767060985,13149.317820789998,26216.534212950006,53269.75175688 2025-12-30,02:16:27.000,364,11169611,6405,0,1767060986,13149.250457689988,27600.285481080005,53269.78669248 2025-12-30,02:16:28.000,364,11169595,6485,0,1767060987,13149.210039830003,27138.926971709996,53269.772718240005 2025-12-30,02:16:29.000,364,11169575,6165,0,1767060988,13149.183094589993,28061.404320030008,53269.73079552 2025-12-30,02:16:30.000,364,11169585,6525,0,1767060989,13149.142676729993,26216.28044427,53269.75175688 2025-12-30,02:16:31.000,364,11169544,5965,0,1767060990,13149.095522559997,33134.98744101,53269.79367960001 2025-12-30,02:16:32.000,364,11169572,5965,0,1767060991,13149.055104699997,28061.17874787,53269.80066672 2025-12-30,02:16:33.000,364,11169554,5965,0,1767060992,13149.001214219992,29444.852475570005,53269.79367960001 2025-12-30,02:16:34.000,364,11169501,6284,0,1767060993,13148.987741600002,27599.813189370005,53269.77970536 2025-12-30,02:16:36.000,364,11169578,6045,0,1767060995,13148.954060049997,27599.658108510004,53269.73778264 2025-12-30,02:16:37.000,364,11169567,6565,0,1767060996,13148.954060049997,31750.883716380005,53269.74476976001 2025-12-30,02:16:38.000,364,11169522,5925,0,1767060997,13148.913642189997,28522.100211180004,53269.73079552 2025-12-30,02:16:39.000,364,11169524,6084,0,1767060998,13148.940587429992,25754.597674920005,53269.674898560006 2025-12-30,02:16:40.000,364,11169506,6084,0,1767060999,13148.933851119997,28060.755800069994,53269.64695008001 2025-12-30,02:16:41.000,364,11169559,6445,0,1767061000,13148.954060049997,31750.651095089997,53269.6888728 2025-12-30,02:16:42.000,364,11169554,6124,0,1767061001,13149.014686839997,30828.15964851,53269.68188568 2025-12-30,02:16:43.000,364,11169601,6565,0,1767061002,13149.028159460002,27138.165665670007,53269.71682128001 2025-12-30,02:16:44.000,364,11169563,6445,0,1767061003,13149.068577320002,31750.503063359996,53269.69585992001 2025-12-30,02:16:45.000,364,11169547,6324,0,1767061004,13149.162885659993,28060.53022791,53269.70983416 2025-12-30,02:16:47.000,364,11169522,6245,0,1767061006,13149.250457689988,25754.294562330004,53269.61201448 2025-12-30,02:16:48.000,364,11169474,6124,0,1767061007,13149.324557099993,31289.17275051,53269.66791144001 2025-12-30,02:16:49.000,364,11169498,6005,0,1767061008,13149.405392819994,32672.994509940007,53269.73778264 2025-12-30,02:16:50.000,364,11169559,5605,0,1767061009,13149.49296484999,29444.28149604,53269.74476976001 2025-12-30,02:16:51.000,364,11169493,6565,0,1767061010,13149.58053688,33134.24728236,53269.68188568 2025-12-30,02:16:52.000,364,11169392,6124,0,1767061011,13149.65463628999,25293.168674250002,53269.653937200004 2025-12-30,02:16:53.000,364,11169339,6565,0,1767061012,13149.748944629995,31289.370126149995,53269.62598872001 2025-12-30,02:16:54.000,364,11169347,6485,0,1767061013,13149.8634619,28521.938081190005,53269.66092432 2025-12-30,02:16:55.000,364,11169329,6565,0,1767061014,13149.930824999996,29905.75279149,53269.69585992001 2025-12-30,02:16:56.000,364,11169305,5605,0,1767061015,13149.930824999996,30367.0267113,53269.723808400006 2025-12-30,02:16:58.000,364,11169528,5325,0,1767061017,13150.092496439996,30828.378171539996,53269.75175688 2025-12-30,02:16:59.000,364,11169486,5845,0,1767061018,13150.126177990001,27599.665157640004,53269.75175688 2025-12-30,02:17:00.000,364,11169486,6045,0,1767061019,13150.227222640002,34518.491989589995,53269.73079552 2025-12-30,02:17:01.000,364,11169503,6485,0,1767061020,13150.220486329992,27599.728599809998,53269.75175688 2025-12-30,02:17:02.000,364,11169457,6565,0,1767061021,13150.260904189992,26216.047822980006,53269.70983416 2025-12-30,02:17:03.000,364,11169421,5445,0,1767061022,13150.287849430002,28522.353979859996,53269.702847040004 2025-12-30,02:17:04.000,364,11169467,5485,0,1767061023,13150.328267290002,29906.06295321,53269.73079552 2025-12-30,02:17:05.000,364,11169457,6365,0,1767061024,13150.388894080003,29906.091149729997,53269.78669248 2025-12-30,02:17:06.000,364,11169445,6485,0,1767061025,13150.294585739997,29906.147542770006,53269.772718240005 2025-12-30,02:17:07.000,364,11169380,6084,0,1767061026,13150.287849430002,28983.670194449995,53269.79367960001 2025-12-30,02:17:09.000,364,11169410,5965,0,1767061028,13150.213750019997,27599.88368067,53269.758744 2025-12-30,02:17:10.000,364,11169371,5565,0,1767061029,13150.207013710002,26216.13241254,53269.772718240005 2025-12-30,02:17:11.000,364,11169419,5525,0,1767061030,13150.139650609992,26216.097166890002,53269.8286152 2025-12-30,02:17:12.000,364,11169468,6045,0,1767061031,13150.105969060001,33596.06398517999,53269.77970536 2025-12-30,02:17:13.000,364,11169419,6485,0,1767061032,13150.058814889991,31289.821270469998,53269.758744 2025-12-30,02:17:14.000,364,11169434,5725,0,1767061033,13150.025133340001,27138.652055640006,53269.842589440006 2025-12-30,02:17:15.000,364,11169470,6124,0,1767061034,13149.991451789996,34979.87869548,53269.8286152 2025-12-30,02:17:16.000,364,11169366,6045,0,1767061035,13149.94429762,28061.206944389996,53269.91246064001 2025-12-30,02:17:17.000,364,11169457,6605,0,1767061036,13149.89714344999,34057.352003249995,53269.86355080001 2025-12-30,02:17:18.000,364,11169414,5044,0,1767061037,13149.88367083,29906.19688668,53269.83560232001 2025-12-30,02:17:20.000,364,11169381,6525,0,1767061039,13149.80283511,30828.716529779995,53269.83560232001 2025-12-30,02:17:21.000,364,11169374,5725,0,1767061040,13149.81630772999,29906.20393581,53269.80066672 2025-12-30,02:17:22.000,364,11169421,6324,0,1767061041,13149.82304404,30367.393266059997,53269.758744 2025-12-30,02:17:23.000,364,11169422,5965,0,1767061042,13149.82304404,29906.23213233,53269.81464096001 2025-12-30,02:17:24.000,364,11169433,6525,0,1767061043,13149.769153559995,30828.65308761,53269.772718240005 2025-12-30,02:17:25.000,364,11169430,5845,0,1767061044,13149.76241725,26216.209952970006,53269.77970536 2025-12-30,02:17:26.000,364,11169405,6245,0,1767061045,13149.76241725,30828.681284129998,53269.772718240005 2025-12-30,02:17:27.000,364,11169412,6084,0,1767061046,13149.748944629995,26677.512069300006,53269.80765384 2025-12-30,02:17:28.000,364,11169392,5965,0,1767061047,13149.809571419995,26677.43452887,53269.83560232001 2025-12-30,02:17:29.000,364,11169379,6485,0,1767061048,13149.809571419995,36824.889785160005,53269.76573112001 2025-12-30,02:17:31.000,364,11169394,6245,0,1767061050,13149.88367083,28983.684292709993,53269.78669248 2025-12-30,02:17:32.000,364,11169400,5925,0,1767061051,13149.917352379991,30367.421462579994,53269.79367960001 2025-12-30,02:17:33.000,364,11169372,6005,0,1767061052,13149.96450655,26216.174707319995,53269.758744 2025-12-30,02:17:34.000,364,11169410,6124,0,1767061053,13149.98471548,29906.161641030005,53269.74476976001 2025-12-30,02:17:35.000,364,11169376,6045,0,1767061054,13149.998188099991,32673.635980770006,53269.758744 2025-12-30,02:17:36.000,364,11169359,6485,0,1767061055,13149.957770239991,28522.445618550002,53269.81464096001 2025-12-30,02:17:37.000,364,11169393,6565,0,1767061056,13150.025133340001,25754.893738380008,53269.870537920004 2025-12-30,02:17:38.000,364,11169374,5965,0,1767061057,13150.038605959991,25754.914885770006,53269.79367960001 2025-12-30,02:17:39.000,364,11169327,5605,0,1767061058,13150.031869649996,30367.400315189996,53269.79367960001 2025-12-30,02:17:40.000,364,11169344,5925,0,1767061059,13150.099232749992,26216.12536341,53269.83560232001 2025-12-30,02:17:42.000,364,11169366,6045,0,1767061061,13150.092496439996,29906.133444510007,53269.83560232001 2025-12-30,02:17:43.000,364,11169333,6565,0,1767061062,13150.079023819992,28522.410372900005,53269.842589440006 2025-12-30,02:17:44.000,364,11169307,6525,0,1767061063,13150.126177990001,28983.61380141,53269.87752504 2025-12-30,02:17:45.000,364,11169388,5884,0,1767061064,13150.126177990001,30828.681284129998,53269.83560232001 2025-12-30,02:17:46.000,364,11169352,6124,0,1767061065,13150.132914299997,30828.695382389997,53269.77970536 2025-12-30,02:17:47.000,364,11169327,6525,0,1767061066,13150.126177990001,25293.711457259997,53269.84957656 2025-12-30,02:17:48.000,364,11169374,6245,0,1767061067,13150.105969060001,30367.442609970007,53269.821628080004 2025-12-30,02:17:49.000,364,11169321,6445,0,1767061068,13150.099232749992,32212.517141820004,53269.80765384 2025-12-30,02:17:50.000,364,11169295,5565,0,1767061069,13150.146386920002,29906.281476239994,53269.78669248 2025-12-30,02:17:51.000,364,11169258,5925,0,1767061070,13150.132914299997,29906.267377979995,53269.79367960001 2025-12-30,02:17:53.000,364,11169301,6445,0,1767061072,13150.126177990001,28522.565453760006,53269.77970536 2025-12-30,02:17:54.000,364,11169310,6084,0,1767061073,13150.105969060001,28522.565453760006,53269.78669248 2025-12-30,02:17:55.000,364,11169256,5325,0,1767061074,13150.092496439996,26216.365033830007,53269.80066672 2025-12-30,02:17:56.000,364,11169281,6365,0,1767061075,13150.079023819992,29445.120342509996,53269.772718240005 2025-12-30,02:17:57.000,364,11169308,6005,0,1767061076,13150.099232749992,33135.100227090006,53269.80066672 2025-12-30,02:17:58.000,364,11169331,6565,0,1767061077,13150.065551200001,31290.12438306,53269.80066672 2025-12-30,02:17:59.000,364,11169275,5605,0,1767061078,13150.139650609992,28061.376123509996,53269.73079552 2025-12-30,02:18:00.000,364,11169312,5085,0,1767061079,13150.126177990001,27138.842382150004,53269.73778264 2025-12-30,02:18:01.000,364,11169267,6445,0,1767061080,13150.146386920002,27600.052859789997,53269.758744 2025-12-30,02:18:02.000,364,11169300,5884,0,1767061081,13150.166595850002,28061.284484820004,53269.8286152 2025-12-30,02:18:04.000,364,11169326,6165,0,1767061083,13150.153123229997,29906.351967540002,53269.702847040004 2025-12-30,02:18:05.000,364,11169274,6245,0,1767061084,13150.180068469992,26677.5825606,53269.772718240005 2025-12-30,02:18:06.000,364,11169256,5165,0,1767061085,13150.227222640002,25755.091114020004,53269.76573112001 2025-12-30,02:18:07.000,364,11169244,5884,0,1767061086,13150.186804780002,30828.794070210002,53269.73778264 2025-12-30,02:18:08.000,364,11169271,6405,0,1767061087,13150.180068469992,29445.049851210002,53269.76573112001 2025-12-30,02:18:09.000,364,11169241,6205,0,1767061088,13150.233958949997,30367.541297789998,53269.80066672 2025-12-30,02:18:10.000,364,11169246,5805,0,1767061089,13150.294585739997,29445.042802080003,53269.821628080004 2025-12-30,02:18:11.000,364,11169239,6605,0,1767061090,13150.328267290002,27600.052859789997,53269.772718240005 2025-12-30,02:18:12.000,364,11169292,6084,0,1767061091,13150.335003599997,30367.604739960007,53269.79367960001 2025-12-30,02:18:13.000,364,11169238,5884,0,1767061092,13150.368685150002,28522.544306370008,53269.80066672 2025-12-30,02:18:15.000,364,11169220,5085,0,1767061094,13150.355212529998,28522.586601150004,53269.86355080001 2025-12-30,02:18:16.000,364,11169240,6084,0,1767061095,13150.361948839993,32212.531240080003,53269.870537920004 2025-12-30,02:18:17.000,364,11169236,4885,0,1767061096,13150.375421459998,29445.042802080003,53269.83560232001 2025-12-30,02:18:18.000,364,11169221,6405,0,1767061097,13150.368685150002,27600.109252830007,53269.891499280006 2025-12-30,02:18:19.000,364,11169316,6005,0,1767061098,13150.355212529998,32212.629927899994,53269.842589440006 2025-12-30,02:18:20.000,364,11169170,6045,0,1767061099,13150.409103010003,29445.007556430006,53269.87752504 2025-12-30,02:18:21.000,364,11169229,6205,0,1767061100,13150.415839319998,31290.032744369993,53269.90547352 2025-12-30,02:18:22.000,364,11169173,6365,0,1767061101,13150.415839319998,28522.565453760006,53269.83560232001 2025-12-30,02:18:23.000,364,11169205,6284,0,1767061102,13150.415839319998,30828.82931586,53269.87752504 2025-12-30,02:18:24.000,364,11169208,5884,0,1767061103,13150.415839319998,27600.074007179996,53269.8984864 2025-12-30,02:18:26.000,364,11169200,5884,0,1767061105,13150.476466109998,30828.794070210002,53269.85656368 2025-12-30,02:18:27.000,364,11169153,6485,0,1767061106,13150.469729799988,35441.23720485,53269.77970536 2025-12-30,02:18:28.000,364,11169228,5805,0,1767061107,13150.510147659988,30828.674235,53269.91246064001 2025-12-30,02:18:29.000,364,11169191,6205,0,1767061108,13150.483202419993,29444.930016,53269.891499280006 2025-12-30,02:18:30.000,364,11169189,6205,0,1767061109,13150.496675039998,30367.428511709993,53269.88451216001 2025-12-30,02:18:31.000,364,11169218,5925,0,1767061110,13150.543829209993,27599.918926319995,53269.91246064001 2025-12-30,02:18:32.000,364,11169245,6485,0,1767061111,13150.550565519989,30367.449659100006,53269.81464096001 2025-12-30,02:18:33.000,364,11169158,5925,0,1767061112,13150.550565519989,29445.028703820004,53269.8984864 2025-12-30,02:18:34.000,364,11169187,6405,0,1767061113,13150.577510759998,27599.982368490004,53269.90547352 2025-12-30,02:18:35.000,364,11169200,6045,0,1767061114,13150.570774449989,29445.042802080003,53269.891499280006 2025-12-30,02:18:37.000,364,11169144,6205,0,1767061116,13150.631401239989,23910.058876950003,53269.95438336 2025-12-30,02:18:38.000,364,11169184,5565,0,1767061117,13150.617928619999,30367.604739960007,53269.86355080001 2025-12-30,02:18:39.000,364,11169142,6165,0,1767061118,13150.658346479999,23910.150515639994,53269.8984864 2025-12-30,02:18:40.000,364,11169203,6445,0,1767061119,13150.624664929994,30828.892758029993,53269.91246064001 2025-12-30,02:18:41.000,364,11169208,5965,0,1767061120,13150.604455999994,30367.703427779998,53269.940409120005 2025-12-30,02:18:42.000,364,11169096,5925,0,1767061121,13150.658346479999,28522.734632880005,53269.96137048001 2025-12-30,02:18:43.000,364,11169167,6565,0,1767061122,13150.69202802999,28522.762829400002,53269.92643488 2025-12-30,02:18:44.000,364,11169083,6324,0,1767061123,13150.705500649994,32674.065977699996,53269.95438336 2025-12-30,02:18:45.000,364,11169062,6045,0,1767061124,13150.698764339999,27600.377119769997,53269.90547352 2025-12-30,02:18:46.000,364,11169084,6205,0,1767061125,13150.73244588999,25755.429472260003,53269.98233184001 2025-12-30,02:18:48.000,364,11169125,6565,0,1767061127,13150.77286374999,31290.568478250003,53269.96137048001 2025-12-30,02:18:49.000,364,11169068,6005,0,1767061128,13150.77286374999,32674.35499203,53269.96137048001 2025-12-30,02:18:50.000,364,11169051,6445,0,1767061129,13150.79980899,28523.164629809995,53269.91944776 2025-12-30,02:18:51.000,364,11169115,6365,0,1767061130,13150.84022685,28061.890710000007,53269.989318960004 2025-12-30,02:18:52.000,364,11169057,6605,0,1767061131,13150.85369946999,30368.239161660007,53269.989318960004 2025-12-30,02:18:53.000,364,11169115,6525,0,1767061132,13150.88064471,30829.520130599994,53269.99630608 2025-12-30,02:18:54.000,364,11169010,6084,0,1767061133,13150.867172089995,31752.06092109,53269.95438336 2025-12-30,02:18:55.000,364,11169103,6485,0,1767061134,13150.92106257,27600.905804520007,53269.940409120005 2025-12-30,02:18:56.000,364,11169112,5965,0,1767061135,13150.95474411999,33597.26233728,53270.04521592 2025-12-30,02:18:57.000,364,11169001,6605,0,1767061136,13150.95474411999,27600.97629582,53269.94739624 2025-12-30,02:18:59.000,364,11169029,6525,0,1767061138,13150.9412715,34519.84542255,53269.989318960004 2025-12-30,02:19:00.000,364,11169039,6485,0,1767061139,13150.96148043,30829.886685360005,53270.010280320006 2025-12-30,02:19:01.000,364,11169062,5965,0,1767061140,13150.927798879995,31291.216998210002,53270.03124168001 2025-12-30,02:19:02.000,364,11169090,5925,0,1767061141,13150.97495304999,29907.458680950003,53270.02425456 2025-12-30,02:19:03.000,364,11169075,6405,0,1767061142,13150.97495304999,31291.202899950003,53270.1430356 2025-12-30,02:19:04.000,364,11169051,6365,0,1767061143,13150.968216739995,28062.43349301,53270.0731644 2025-12-30,02:19:05.000,364,11169067,6565,0,1767061144,13150.968216739995,32213.764837830007,53270.06617728 2025-12-30,02:19:06.000,364,11169095,6365,0,1767061145,13150.95474411999,30368.704404239994,53270.157009840004 2025-12-30,02:19:07.000,364,11169074,5925,0,1767061146,13150.95474411999,29907.48687747,53270.05220304001 2025-12-30,02:19:08.000,364,11169036,6124,0,1767061147,13150.9412715,32213.708444789998,53270.13604848 2025-12-30,02:19:10.000,364,11169010,6205,0,1767061149,13150.907589949995,32213.729592179996,53270.226881040006 2025-12-30,02:19:11.000,364,11169045,6525,0,1767061150,13150.907589949995,31752.483868890005,53270.16399696 2025-12-30,02:19:12.000,364,11169057,6565,0,1767061151,13150.92106257,25756.176680040007,53270.26181664 2025-12-30,02:19:13.000,364,11169039,6365,0,1767061152,13150.867172089995,25294.923907620003,53270.16399696 2025-12-30,02:19:14.000,364,11169052,5845,0,1767061153,13150.83349053999,29446.220006789998,53270.25482952 2025-12-30,02:19:15.000,364,11169011,6565,0,1767061154,13150.84022685,29446.156564620003,53270.24784240001 2025-12-30,02:19:16.000,364,11169056,6045,0,1767061155,13150.786336369994,24372.305576700004,53270.24784240001 2025-12-30,02:19:17.000,364,11169035,6445,0,1767061156,13150.745918509994,27601.124327550002,53270.26880376001 2025-12-30,02:19:18.000,364,11168972,5765,0,1767061157,13150.73244588999,29446.107220709993,53270.28976512 2025-12-30,02:19:19.000,364,11169038,6124,0,1767061158,13150.671819099989,30829.830292319995,53270.26181664 2025-12-30,02:19:21.000,364,11169057,6445,0,1767061160,13150.644873859994,23449.778884469997,53270.275790880005 2025-12-30,02:19:22.000,364,11169070,5805,0,1767061161,13150.638137549999,29446.03672941,53270.24085528 2025-12-30,02:19:23.000,364,11169034,6165,0,1767061162,13150.658346479999,29445.966238110006,53270.23386816 2025-12-30,02:19:24.000,364,11168991,6525,0,1767061163,13150.651610169989,27600.941050170004,53270.29675224001 2025-12-30,02:19:25.000,364,11169005,6405,0,1767061164,13150.665082789994,34980.964261500005,53270.26880376001 2025-12-30,02:19:26.000,364,11168997,6365,0,1767061165,13150.678555409999,32213.454676110006,53270.275790880005 2025-12-30,02:19:27.000,364,11168955,6445,0,1767061166,13150.644873859994,29445.909845069997,53270.21989392001 2025-12-30,02:19:28.000,364,11169014,5925,0,1767061167,13150.651610169989,29445.916894199996,53270.275790880005 2025-12-30,02:19:29.000,364,11168986,6005,0,1767061168,13150.698764339999,33597.205944240006,53270.35963632 2025-12-30,02:19:30.000,364,11168994,6045,0,1767061169,13150.705500649994,27600.884657129995,53270.31072648 2025-12-30,02:19:32.000,364,11168927,6605,0,1767061171,13150.806545299994,31752.21600195,53270.26181664 2025-12-30,02:19:33.000,364,11169032,6405,0,1767061172,13150.88064471,26217.182732910005,53270.30373936 2025-12-30,02:19:34.000,364,11168988,6124,0,1767061173,13150.90085364,26678.498947500004,53270.26181664 2025-12-30,02:19:35.000,364,11168999,6324,0,1767061174,13151.02210722,33597.29758293,53270.35963632 2025-12-30,02:19:36.000,364,11168976,5965,0,1767061175,13151.069261389996,31291.09011387,53270.31072648 2025-12-30,02:19:37.000,364,11168954,6124,0,1767061176,13151.136624489991,32213.560413059997,53270.394571920006 2025-12-30,02:19:38.000,364,11168964,6045,0,1767061177,13151.217460209991,27139.871555129997,53270.35963632 2025-12-30,02:19:39.000,364,11168998,6045,0,1767061178,13151.264614380001,30368.65506033,53270.3526492 2025-12-30,02:19:40.000,364,11168968,6045,0,1767061179,13151.325241170001,29446.241154179996,53270.38059768 2025-12-30,02:19:41.000,364,11168975,6485,0,1767061180,13151.385867960002,26678.780912700007,53270.38758480001 2025-12-30,02:19:43.000,364,11168978,6165,0,1767061182,13151.426285820002,28523.862493680004,53270.46444312001 2025-12-30,02:19:44.000,364,11168900,5884,0,1767061183,13151.439758439992,23450.103144449997,53270.43649464001 2025-12-30,02:19:45.000,364,11168979,6605,0,1767061184,13151.480176299992,31752.737637569997,53270.49937872 2025-12-30,02:19:46.000,364,11168954,5925,0,1767061185,13151.473439989997,32214.039753899997,53270.49937872 2025-12-30,02:19:47.000,364,11168942,6084,0,1767061186,13151.439758439992,30368.95112379,53270.492391600004 2025-12-30,02:19:48.000,364,11168948,6084,0,1767061187,13151.399340579992,31752.829276260003,53270.46444312001 2025-12-30,02:19:49.000,364,11168980,6165,0,1767061188,13151.372395339997,31752.829276260003,53270.492391600004 2025-12-30,02:19:50.000,364,11168922,5884,0,1767061189,13151.325241170001,22066.429416750005,53270.50636584001 2025-12-30,02:19:51.000,364,11168976,5044,0,1767061190,13151.291559619996,27601.561373610006,53270.52034008 2025-12-30,02:19:52.000,364,11168974,4965,0,1767061191,13151.251141759996,28524.095114969998,53270.47143024 2025-12-30,02:19:54.000,364,11168916,5884,0,1767061193,13151.12315187,30369.11325378,53270.49937872 2025-12-30,02:19:55.000,364,11168963,5765,0,1767061194,13151.03557983999,27601.61776665,53270.492391600004 2025-12-30,02:19:56.000,364,11168893,5605,0,1767061195,13150.98168936,29446.642954590003,53270.457456 2025-12-30,02:19:57.000,364,11168905,6365,0,1767061196,13150.93453518999,29446.68524937,53270.47143024 2025-12-30,02:19:58.000,364,11168967,6485,0,1767061197,13150.96148043,28524.172655400005,53270.513352960006 2025-12-30,02:19:59.000,364,11168923,6565,0,1767061198,13150.88064471,28985.418378689996,53270.49937872 2025-12-30,02:20:00.000,364,11168912,5845,0,1767061199,13150.887381019995,33136.7708709,53270.492391600004 2025-12-30,02:20:01.000,364,11168845,5605,0,1767061200,13150.82001792,28524.165606270006,53270.47841736 2025-12-30,02:20:02.000,364,11168873,6445,0,1767061201,13150.79307267999,28985.411329559996,53270.48540448001 2025-12-30,02:20:03.000,364,11168919,6284,0,1767061202,13150.77286374999,28062.91988298,53270.513352960006 2025-12-30,02:20:05.000,364,11168903,6485,0,1767061204,13150.718973269999,28985.510017380002,53270.492391600004 2025-12-30,02:20:06.000,364,11168886,6045,0,1767061205,13150.718973269999,26679.302548320004,53270.513352960006 2025-12-30,02:20:07.000,364,11168867,6685,0,1767061206,13150.698764339999,29446.741642409994,53270.457456 2025-12-30,02:20:08.000,364,11168849,6205,0,1767061207,13150.671819099989,28524.320687130006,53270.4225204 2025-12-30,02:20:09.000,364,11168838,5925,0,1767061208,13150.685291719994,23450.476748340006,53270.48540448001 2025-12-30,02:20:10.000,364,11168900,5925,0,1767061209,13150.638137549999,29908.114250040002,53270.41553328001 2025-12-30,02:20:11.000,364,11168894,5845,0,1767061210,13150.597719689998,25756.712413920002,53270.492391600004 2025-12-30,02:20:12.000,364,11168922,5884,0,1767061211,13150.577510759998,29908.093102650004,53270.47143024 2025-12-30,02:20:13.000,364,11168873,5485,0,1767061212,13150.570774449989,27140.569419000007,53270.457456 2025-12-30,02:20:14.000,364,11168870,5765,0,1767061213,13150.530356589989,25756.761757829998,53270.56924992 2025-12-30,02:20:16.000,364,11168857,6645,0,1767061215,13150.543829209993,30369.331776809995,53270.46444312001 2025-12-30,02:20:17.000,364,11168878,6005,0,1767061216,13150.503411349993,25295.459641499998,53270.52034008 2025-12-30,02:20:18.000,364,11168867,6605,0,1767061217,13150.537092899998,28985.495919120003,53270.50636584001 2025-12-30,02:20:19.000,364,11168811,5725,0,1767061218,13150.530356589989,34520.613777720006,53270.52034008 2025-12-30,02:20:20.000,364,11168838,5365,0,1767061219,13150.564038139993,26217.901744169998,53270.47841736 2025-12-30,02:20:21.000,364,11168802,6165,0,1767061220,13150.570774449989,31752.977307990004,53270.46444312001 2025-12-30,02:20:22.000,364,11168839,6405,0,1767061221,13150.611192309989,32675.581540650004,53270.42950752 2025-12-30,02:20:23.000,364,11168812,5925,0,1767061222,13150.71223695999,28524.193802790003,53270.47143024 2025-12-30,02:20:24.000,364,11168818,6165,0,1767061223,13150.678555409999,33598.09413462,53270.40155904 2025-12-30,02:20:25.000,364,11168779,6525,0,1767061224,13150.77960006,32214.32876823,53270.43649464001 2025-12-30,02:20:27.000,364,11168824,6045,0,1767061226,13150.87390839999,30369.500955929994,53270.41553328001 2025-12-30,02:20:28.000,364,11168844,6005,0,1767061227,13150.93453518999,28063.201848180004,53270.42950752 2025-12-30,02:20:29.000,364,11168818,5965,0,1767061228,13150.96148043,29908.31162568,53270.40155904 2025-12-30,02:20:30.000,364,11168764,6045,0,1767061229,13151.01537090999,25757.015526510004,53270.45046888 2025-12-30,02:20:31.000,364,11168738,5285,0,1767061230,13151.07599769999,28985.940014310007,53270.38059768 2025-12-30,02:20:32.000,364,11168781,6124,0,1767061231,13151.049052459995,27602.174647919994,53270.43649464001 2025-12-30,02:20:33.000,364,11168817,6284,0,1767061232,13151.08273401,28986.031653,53270.41553328001 2025-12-30,02:20:34.000,364,11168771,5565,0,1767061233,13151.09620662999,33137.454636509996,53270.457456 2025-12-30,02:20:35.000,364,11168804,5044,0,1767061234,13151.08273401,26679.80303655,53270.43649464001 2025-12-30,02:20:36.000,364,11168758,6445,0,1767061235,13151.11641555999,30831.240118319998,53270.47143024 2025-12-30,02:20:38.000,364,11168716,6045,0,1767061237,13150.988425669995,29908.76277,53270.36662344001 2025-12-30,02:20:39.000,364,11168725,6685,0,1767061238,13150.9412715,31292.570431169996,53270.40854616 2025-12-30,02:20:40.000,364,11168753,5525,0,1767061239,13150.89411732999,33137.58152085,53270.4225204 2025-12-30,02:20:41.000,364,11168730,5325,0,1767061240,13150.83349053999,27602.513006160007,53270.38758480001 2025-12-30,02:20:42.000,364,11168758,6165,0,1767061241,13150.79980899,25757.438474309994,53270.45046888 2025-12-30,02:20:43.000,364,11168758,6284,0,1767061242,13150.75265481999,27602.463662249997,53270.46444312001 2025-12-30,02:20:44.000,364,11168748,5245,0,1767061243,13150.678555409999,22528.57037955,53270.443481760005 2025-12-30,02:20:45.000,364,11168758,6124,0,1767061244,13150.631401239989,29908.76277,53270.4225204 2025-12-30,02:20:46.000,364,11168705,5765,0,1767061245,13150.543829209993,30370.029640680004,53270.41553328001 2025-12-30,02:20:47.000,364,11168741,5725,0,1767061246,13150.503411349993,28986.15853734,53270.41553328001 2025-12-30,02:20:49.000,364,11168739,5765,0,1767061248,13150.429311939988,29908.62883653,53270.394571920006 2025-12-30,02:20:50.000,364,11168773,6565,0,1767061249,13150.395630389998,29908.61473827,53270.45046888 2025-12-30,02:20:51.000,364,11168716,4925,0,1767061250,13150.368685150002,29908.558345230005,53270.40854616 2025-12-30,02:20:52.000,364,11168723,6445,0,1767061251,13150.328267290002,29447.31262194,53270.36662344001 2025-12-30,02:20:53.000,364,11168734,6165,0,1767061252,13150.321530979993,29908.579492620003,53270.45046888 2025-12-30,02:20:54.000,364,11168691,5605,0,1767061253,13150.274376809997,25757.191754760002,53270.31072648 2025-12-30,02:20:55.000,364,11168670,6284,0,1767061254,13150.301322049992,24373.419339240005,53270.41553328001 2025-12-30,02:20:56.000,364,11168758,6165,0,1767061255,13150.274376809997,29908.509001319995,53270.31771360001 2025-12-30,02:20:57.000,364,11168697,6685,0,1767061256,13150.287849430002,29908.544246970006,53270.31771360001 2025-12-30,02:20:58.000,364,11168723,5525,0,1767061257,13150.281113119992,34521.07197117001,53270.33867496001 2025-12-30,02:21:00.000,364,11168641,6005,0,1767061259,13150.308058360002,31292.274367709993,53270.33867496001 2025-12-30,02:21:01.000,364,11168771,5725,0,1767061260,13150.260904189992,23450.87149962,53270.38059768 2025-12-30,02:21:02.000,364,11168701,6485,0,1767061261,13150.274376809997,30369.76177374,53270.324700720004 2025-12-30,02:21:03.000,364,11168705,5765,0,1767061262,13150.287849430002,23912.053780739996,53270.29675224001 2025-12-30,02:21:04.000,364,11168676,5165,0,1767061263,13150.308058360002,28985.940014310007,53270.33168784 2025-12-30,02:21:05.000,364,11168640,6084,0,1767061264,13150.287849430002,34059.755756579994,53270.31072648 2025-12-30,02:21:06.000,364,11168714,5325,0,1767061265,13150.335003599997,28063.39217469,53270.30373936 2025-12-30,02:21:07.000,364,11168680,5965,0,1767061266,13150.308058360002,31753.449599700005,53270.345662080006 2025-12-30,02:21:08.000,364,11168648,5925,0,1767061267,13150.321530979993,28985.85542475,53270.31072648 2025-12-30,02:21:09.000,364,11168660,6245,0,1767061268,13150.341739909993,31753.379108399997,53270.24784240001 2025-12-30,02:21:11.000,364,11168677,6725,0,1767061270,13150.348476220002,28985.763786059993,53270.205919680004 2025-12-30,02:21:12.000,364,11168686,5245,0,1767061271,13150.341739909993,30830.74667922,53270.282778 2025-12-30,02:21:13.000,364,11168639,6565,0,1767061272,13150.348476220002,30830.781924869996,53270.282778 2025-12-30,02:21:14.000,364,11168642,5445,0,1767061273,13150.355212529998,27140.703352469995,53270.282778 2025-12-30,02:21:15.000,364,11168640,5205,0,1767061274,13150.395630389998,26218.113218069993,53270.24784240001 2025-12-30,02:21:16.000,364,11168635,5525,0,1767061275,13150.422575629993,29908.234085250006,53270.24085528 2025-12-30,02:21:17.000,364,11168662,6405,0,1767061276,13150.429311939988,28985.636901720005,53270.26181664 2025-12-30,02:21:18.000,364,11168642,6084,0,1767061277,13150.489938729988,23911.84230684,53270.282778 2025-12-30,02:21:19.000,364,11168575,6725,0,1767061278,13150.496675039998,26218.134365460006,53270.26181664 2025-12-30,02:21:20.000,364,11168595,6365,0,1767061279,13150.570774449989,32675.736621510005,53270.17098408001 2025-12-30,02:21:22.000,364,11168603,6525,0,1767061281,13150.617928619999,31291.936009469995,53270.18495832 2025-12-30,02:21:23.000,364,11168604,5884,0,1767061282,13150.671819099989,35443.330796459995,53270.15002272001 2025-12-30,02:21:24.000,364,11168691,6645,0,1767061283,13150.71223695999,32214.519094739997,53270.226881040006 2025-12-30,02:21:25.000,364,11168654,5965,0,1767061284,13150.766127439994,28985.721491279997,53270.26181664 2025-12-30,02:21:26.000,364,11168656,5965,0,1767061285,13150.82001792,25756.973231730008,53270.25482952 2025-12-30,02:21:27.000,364,11168599,6645,0,1767061286,13150.89411732999,32675.93399715,53270.17098408001 2025-12-30,02:21:28.000,364,11168624,5965,0,1767061287,13150.907589949995,25757.022575640003,53270.17098408001 2025-12-30,02:21:29.000,364,11168551,6205,0,1767061288,13150.91432625999,27602.181697050008,53270.1430356 2025-12-30,02:21:30.000,364,11168629,6445,0,1767061289,13150.93453518999,28063.462665989995,53270.21989392001 2025-12-30,02:21:31.000,364,11168583,6525,0,1767061290,13150.93453518999,31292.38010466,53270.26181664 2025-12-30,02:21:33.000,364,11168615,6845,0,1767061292,13150.95474411999,29447.397211500007,53270.26181664 2025-12-30,02:21:34.000,364,11168568,6324,0,1767061293,13150.93453518999,31292.53518552,53270.282778 2025-12-30,02:21:35.000,364,11168583,6365,0,1767061294,13150.89411732999,31292.52108726,53270.29675224001 2025-12-30,02:21:36.000,364,11168578,6245,0,1767061295,13150.87390839999,26680.014510449997,53270.26880376001 2025-12-30,02:21:37.000,364,11168562,5884,0,1767061296,13150.89411732999,31292.66911899,53270.28976512 2025-12-30,02:21:38.000,364,11168613,6565,0,1767061297,13150.86043578,28525.138386210005,53270.25482952 2025-12-30,02:21:39.000,364,11168549,6205,0,1767061298,13150.85369946999,32215.238106000004,53270.282778 2025-12-30,02:21:40.000,364,11168582,6005,0,1767061299,13150.81328160999,34521.56541027001,53270.23386816 2025-12-30,02:21:41.000,364,11168561,5565,0,1767061300,13150.739182199999,27141.337774169995,53270.205919680004 2025-12-30,02:21:42.000,364,11168560,5285,0,1767061301,13150.725709579994,33137.80004387999,53270.19893256001 2025-12-30,02:21:44.000,364,11168537,6405,0,1767061303,13150.658346479999,32215.231056870005,53270.25482952 2025-12-30,02:21:45.000,364,11168532,5805,0,1767061304,13150.644873859994,34521.60770505,53270.2129068 2025-12-30,02:21:46.000,364,11168534,6084,0,1767061305,13150.631401239989,31753.96418619,53270.26181664 2025-12-30,02:21:47.000,364,11168557,6645,0,1767061306,13150.590983379989,27141.351872429994,53270.205919680004 2025-12-30,02:21:48.000,364,11168539,6525,0,1767061307,13150.557301829998,30831.493887000004,53270.19893256001 2025-12-30,02:21:49.000,364,11168547,6405,0,1767061308,13150.604455999994,29909.002440419994,53270.226881040006 2025-12-30,02:21:50.000,364,11168549,6485,0,1767061309,13150.604455999994,27141.408265470003,53270.19194544 2025-12-30,02:21:51.000,364,11168588,6045,0,1767061310,13150.584247069994,28063.927908569996,53270.205919680004 2025-12-30,02:21:52.000,364,11168487,6525,0,1767061311,13150.617928619999,27141.43646199,53270.18495832 2025-12-30,02:21:53.000,364,11168554,5845,0,1767061312,13150.644873859994,34060.397227409994,53270.157009840004 2025-12-30,02:21:55.000,364,11168517,6365,0,1767061314,13150.685291719994,28064.04774378,53270.18495832 2025-12-30,02:21:56.000,364,11168517,6565,0,1767061315,13150.658346479999,28064.026596390002,53270.12906136001 2025-12-30,02:21:57.000,364,11168534,5805,0,1767061316,13150.698764339999,22067.677112760008,53270.13604848 2025-12-30,02:21:58.000,364,11168555,6445,0,1767061317,13150.73244588999,28525.378056629997,53270.17098408001 2025-12-30,02:21:59.000,364,11168484,6084,0,1767061318,13150.739182199999,27602.89365918,53270.177971200006 2025-12-30,02:22:00.000,364,11168463,6405,0,1767061319,13150.77286374999,26219.135341920002,53270.06617728 2025-12-30,02:22:01.000,364,11168474,5965,0,1767061320,13150.81328160999,34521.87557199001,53270.13604848 2025-12-30,02:22:02.000,364,11168487,6445,0,1767061321,13150.77960006,29448.003436679996,53270.17098408001 2025-12-30,02:22:03.000,364,11168471,6405,0,1767061322,13150.786336369994,32676.91382622,53270.13604848 2025-12-30,02:22:04.000,364,11168463,6485,0,1767061323,13150.81328160999,29448.038682330007,53270.11508712 2025-12-30,02:22:06.000,364,11168467,6324,0,1767061325,13150.81328160999,34521.903768510005,53270.1430356 2025-12-30,02:22:07.000,364,11168446,6045,0,1767061326,13150.826754229995,33599.32773237,53270.12906136001 2025-12-30,02:22:08.000,364,11168489,6485,0,1767061327,13150.84022685,32215.527120330007,53270.108100000005 2025-12-30,02:22:09.000,364,11168486,5925,0,1767061328,13150.85369946999,29909.213914320004,53270.1430356 2025-12-30,02:22:10.000,364,11168478,6005,0,1767061329,13150.87390839999,29447.975240159998,53270.11508712 2025-12-30,02:22:11.000,364,11168488,6084,0,1767061330,13150.867172089995,29447.996387549996,53270.11508712 2025-12-30,02:22:12.000,364,11168444,6045,0,1767061331,13150.867172089995,29909.164570409994,53270.1430356 2025-12-30,02:22:13.000,364,11168459,6485,0,1767061332,13150.87390839999,30831.726508289998,53270.19893256001 2025-12-30,02:22:14.000,364,11168422,6084,0,1767061333,13150.88064471,25757.85437298,53270.25482952 2025-12-30,02:22:15.000,364,11168436,5965,0,1767061334,13150.87390839999,29447.96819103,53270.12906136001 2025-12-30,02:22:17.000,364,11168378,6045,0,1767061336,13150.89411732999,30831.733557419997,53270.12906136001 2025-12-30,02:22:18.000,364,11168436,5845,0,1767061337,13150.89411732999,38673.249211589995,53270.177971200006 2025-12-30,02:22:19.000,364,11168453,6485,0,1767061338,13150.90085364,30370.473735870008,53270.11508712 2025-12-30,02:22:20.000,364,11168449,6405,0,1767061339,13150.89411732999,31754.267298780003,53270.09412576 2025-12-30,02:22:21.000,364,11168400,5884,0,1767061340,13150.88064471,32215.513022069994,53270.18495832 2025-12-30,02:22:22.000,364,11168426,5725,0,1767061341,13150.89411732999,32215.639906409997,53270.17098408001 2025-12-30,02:22:23.000,364,11168423,6405,0,1767061342,13150.88064471,27602.964150479995,53270.15002272001 2025-12-30,02:22:24.000,364,11168459,6405,0,1767061343,13150.90085364,30831.782901330007,53270.10111288001 2025-12-30,02:22:25.000,364,11168457,6284,0,1767061344,13150.89411732999,30370.508981520004,53270.157009840004 2025-12-30,02:22:26.000,364,11168473,6525,0,1767061345,13150.90085364,34060.62279957,53270.18495832 2025-12-30,02:22:28.000,364,11168441,6725,0,1767061347,13150.83349053999,30831.768803069994,53270.157009840004 2025-12-30,02:22:29.000,364,11168491,6485,0,1767061348,13150.82001792,29447.876552340007,53270.19194544 2025-12-30,02:22:30.000,364,11168461,6405,0,1767061349,13150.826754229995,30831.677164380002,53270.226881040006 2025-12-30,02:22:31.000,364,11168428,6284,0,1767061350,13150.79307267999,29447.855404949994,53270.205919680004 2025-12-30,02:22:32.000,364,11168458,6124,0,1767061351,13150.766127439994,30831.613722209993,53270.23386816 2025-12-30,02:22:33.000,364,11168404,6124,0,1767061352,13150.745918509994,30831.53618178,53270.26880376001 2025-12-30,02:22:34.000,364,11168392,5965,0,1767061353,13150.725709579994,27141.408265470003,53270.2129068 2025-12-30,02:22:35.000,364,11168389,6525,0,1767061354,13150.705500649994,28525.159533600003,53270.24085528 2025-12-30,02:22:36.000,364,11168447,6284,0,1767061355,13150.705500649994,29908.988342159995,53270.282778 2025-12-30,02:22:37.000,364,11168418,5965,0,1767061356,13150.705500649994,30370.177672410005,53270.24085528 2025-12-30,02:22:39.000,364,11168362,6084,0,1767061358,13150.71223695999,26680.014510449997,53270.25482952 2025-12-30,02:22:40.000,364,11168422,5884,0,1767061359,13150.718973269999,31753.907793150007,53270.24085528 2025-12-30,02:22:41.000,364,11168392,5005,0,1767061360,13150.73244588999,26679.958117410002,53270.282778 2025-12-30,02:22:42.000,364,11168386,5044,0,1767061361,13150.739182199999,31292.563382039996,53270.282778 2025-12-30,02:22:43.000,364,11168380,5925,0,1767061362,13150.739182199999,28525.03969839,53270.30373936 2025-12-30,02:22:44.000,364,11168425,6324,0,1767061363,13150.766127439994,29908.875556080005,53270.26880376001 2025-12-30,02:22:45.000,364,11168389,6445,0,1767061364,13150.77960006,27602.477760509995,53270.226881040006 2025-12-30,02:22:46.000,364,11168358,5965,0,1767061365,13150.79980899,28986.214930379996,53270.31072648 2025-12-30,02:22:47.000,364,11168460,6045,0,1767061366,13150.84022685,28525.01150187,53270.28976512 2025-12-30,02:22:48.000,364,11168385,6365,0,1767061367,13150.87390839999,28063.73758206,53270.31771360001 2025-12-30,02:22:50.000,364,11168367,6365,0,1767061369,13150.927798879995,31292.633873340004,53270.29675224001 2025-12-30,02:22:51.000,364,11168340,5884,0,1767061370,13150.968216739995,25296.171603630006,53270.29675224001 2025-12-30,02:22:52.000,364,11168379,6645,0,1767061371,13150.97495304999,30370.029640680004,53270.28976512 2025-12-30,02:22:53.000,364,11168436,6005,0,1767061372,13151.00189829,29908.805064779997,53270.30373936 2025-12-30,02:22:54.000,364,11168323,6445,0,1767061373,13151.03557983999,37288.99745523,53270.31771360001 2025-12-30,02:22:55.000,364,11168384,6005,0,1767061374,13151.08273401,28986.292470810004,53270.33168784 2025-12-30,02:22:56.000,364,11168425,6365,0,1767061375,13151.07599769999,29447.580488880005,53270.33168784 2025-12-30,02:22:57.000,364,11168418,5925,0,1767061376,13151.109679249996,31292.556332909997,53270.38758480001 2025-12-30,02:22:58.000,364,11168332,6084,0,1767061377,13151.129888179996,24373.673107919996,53270.23386816 2025-12-30,02:22:59.000,364,11168407,6245,0,1767061378,13151.190514969996,26679.99336306,53270.40155904 2025-12-30,02:23:01.000,364,11168349,6405,0,1767061380,13151.264614380001,31292.626824210005,53270.3526492 2025-12-30,02:23:02.000,364,11168275,6365,0,1767061381,13151.305032240001,28063.822171620006,53270.36662344001 2025-12-30,02:23:03.000,364,11168371,6565,0,1767061382,13151.352186409997,34060.242146549994,53270.373610560004 2025-12-30,02:23:04.000,364,11168274,5005,0,1767061383,13151.385867960002,26680.099100010004,53270.38758480001 2025-12-30,02:23:05.000,364,11168294,6045,0,1767061384,13151.433022129997,29447.672127569997,53270.41553328001 2025-12-30,02:23:06.000,364,11168326,5884,0,1767061385,13151.419549509992,32215.252204260003,53270.345662080006 2025-12-30,02:23:07.000,364,11168313,6284,0,1767061386,13151.459967369992,27141.485805899996,53270.394571920006 2025-12-30,02:23:08.000,364,11168290,6124,0,1767061387,13151.486912610002,26680.197787829995,53270.457456 2025-12-30,02:23:09.000,364,11168282,5925,0,1767061388,13151.513857849997,26680.247131740005,53270.4225204 2025-12-30,02:23:10.000,364,11168308,5884,0,1767061389,13151.507121540002,34521.755736780004,53270.47143024 2025-12-30,02:23:12.000,364,11168264,6084,0,1767061391,13151.453231059997,33599.31363411,53270.45046888 2025-12-30,02:23:13.000,364,11168299,6324,0,1767061392,13151.473439989997,24374.081957460003,53270.47841736 2025-12-30,02:23:14.000,364,11168232,6005,0,1767061393,13151.466703680002,32215.569415110003,53270.42950752 2025-12-30,02:23:15.000,364,11168202,5884,0,1767061394,13151.426285820002,28986.8070573,53270.5273272 2025-12-30,02:23:16.000,364,11168333,6365,0,1767061395,13151.406076890002,25296.643895340007,53270.49937872 2025-12-30,02:23:17.000,364,11168196,6045,0,1767061396,13151.412813199997,28525.547235749997,53270.53431432001 2025-12-30,02:23:18.000,364,11168283,5605,0,1767061397,13151.298295929992,29909.347847790006,53270.50636584001 2025-12-30,02:23:19.000,364,11168293,6405,0,1767061398,13151.278086999992,29448.052780590006,53270.59021128 2025-12-30,02:23:20.000,364,11168218,5884,0,1767061399,13151.224196520001,26680.507949549996,53270.541301440004 2025-12-30,02:23:21.000,364,11168267,6405,0,1767061400,13151.20398759,25296.608649689995,53270.47841736 2025-12-30,02:23:23.000,364,11168240,5044,0,1767061402,13151.08273401,29447.975240159998,53270.47143024 2025-12-30,02:23:24.000,364,11168232,5125,0,1767061403,13151.049052459995,28986.708369479995,53270.53431432001 2025-12-30,02:23:25.000,364,11168205,6525,0,1767061404,13151.06252508,27602.872511790003,53270.5273272 2025-12-30,02:23:26.000,364,11168235,6324,0,1767061405,13151.008634599995,32215.520071199993,53270.57623704 2025-12-30,02:23:27.000,364,11168190,5365,0,1767061406,13150.98168936,25757.769783419993,53270.56924992 2025-12-30,02:23:28.000,364,11168208,6045,0,1767061407,13150.948007809995,28986.595583400005,53270.55527568001 2025-12-30,02:23:29.000,364,11168246,6245,0,1767061408,13150.907589949995,34060.46066958,53270.5971984 2025-12-30,02:23:30.000,364,11168242,5725,0,1767061409,13150.90085364,27602.75267658,53270.541301440004 2025-12-30,02:23:31.000,364,11168242,6124,0,1767061410,13150.887381019995,27602.75267658,53270.513352960006 2025-12-30,02:23:32.000,364,11168170,5925,0,1767061411,13150.85369946999,23451.35788959,53270.56924992 2025-12-30,02:23:34.000,364,11168207,6645,0,1767061413,13150.84022685,29447.81311017,53270.55527568001 2025-12-30,02:23:35.000,364,11168180,6045,0,1767061414,13150.90085364,28064.012498130003,53270.52034008 2025-12-30,02:23:36.000,364,11168242,5005,0,1767061415,13150.89411732999,33599.081012819996,53270.54828856 2025-12-30,02:23:37.000,364,11168208,5285,0,1767061416,13150.83349053999,28525.222975769997,53270.5273272 2025-12-30,02:23:38.000,364,11168181,5645,0,1767061417,13150.826754229995,24373.814090519998,53270.492391600004 2025-12-30,02:23:39.000,364,11168241,5445,0,1767061418,13150.82001792,33137.76479823,53270.49937872 2025-12-30,02:23:40.000,364,11168214,5245,0,1767061419,13150.79980899,36366.639942120004,53270.53431432001 2025-12-30,02:23:41.000,364,11168227,6525,0,1767061420,13150.77960006,28525.145435340004,53270.58322416001 2025-12-30,02:23:42.000,364,11168236,6124,0,1767061421,13150.79980899,24373.771795740002,53270.562262800006 2025-12-30,02:23:43.000,364,11168150,6045,0,1767061422,13150.77960006,22528.704313020004,53270.541301440004 2025-12-30,02:23:45.000,364,11168183,6485,0,1767061424,13150.806545299994,29908.805064779997,53270.50636584001 2025-12-30,02:23:46.000,364,11168132,6124,0,1767061425,13150.77960006,26679.951068280003,53270.49937872 2025-12-30,02:23:47.000,364,11168194,5965,0,1767061426,13150.79980899,25757.417326919996,53270.53431432001 2025-12-30,02:23:48.000,364,11168181,6445,0,1767061427,13150.81328160999,27602.350876170007,53270.49937872 2025-12-30,02:23:49.000,364,11168174,6124,0,1767061428,13150.83349053999,29908.706376960006,53270.492391600004 2025-12-30,02:23:50.000,364,11168187,6405,0,1767061429,13150.826754229995,24834.820143389996,53270.54828856 2025-12-30,02:23:51.000,364,11168162,5925,0,1767061430,13150.81328160999,27141.10515288,53270.50636584001 2025-12-30,02:23:52.000,364,11168110,6005,0,1767061431,13150.77960006,30831.183725280003,53270.513352960006 2025-12-30,02:23:53.000,364,11168141,6445,0,1767061432,13150.826754229995,28524.807077100006,53270.54828856 2025-12-30,02:23:54.000,364,11168092,6284,0,1767061433,13150.79980899,26679.774840030004,53270.58322416001 2025-12-30,02:23:56.000,364,11168047,6485,0,1767061435,13150.83349053999,25295.868491040004,53270.492391600004 2025-12-30,02:23:57.000,364,11168012,5884,0,1767061436,13150.83349053999,28063.455616859996,53270.5273272 2025-12-30,02:23:58.000,364,11168008,5884,0,1767061437,13150.86043578,26218.402232399996,53270.49937872 2025-12-30,02:23:59.000,364,11168010,6005,0,1767061438,13150.87390839999,33137.306604779995,53270.5273272 2025-12-30,02:24:00.000,364,11168068,5965,0,1767061439,13150.88064471,31753.604680560005,53270.5273272 2025-12-30,02:24:01.000,364,11168168,6245,0,1767061440,13150.846963159995,28986.00345648,53270.49937872 2025-12-30,02:24:02.000,364,11168109,6284,0,1767061441,13150.91432625999,31753.548287519996,53270.55527568001 2025-12-30,02:24:03.000,364,11168109,6485,0,1767061442,13150.907589949995,28524.736585799998,53270.562262800006 2025-12-30,02:24:04.000,364,11168132,5884,0,1767061443,13150.91432625999,33137.341850430006,53270.54828856 2025-12-30,02:24:05.000,364,11168129,6365,0,1767061444,13150.90085364,26679.690250469997,53270.57623704 2025-12-30,02:24:07.000,364,11168067,5805,0,1767061446,13150.867172089995,30369.719478960003,53270.55527568001 2025-12-30,02:24:08.000,364,11168093,6565,0,1767061447,13150.887381019995,30831.000447900005,53270.54828856 2025-12-30,02:24:09.000,364,11168086,6045,0,1767061448,13150.887381019995,30830.937005729997,53270.5273272 2025-12-30,02:24:10.000,364,11168130,6045,0,1767061449,13150.826754229995,31292.21092554,53270.513352960006 2025-12-30,02:24:11.000,364,11168008,5884,0,1767061450,13150.77960006,28985.904768659995,53270.492391600004 2025-12-30,02:24:12.000,364,11168073,6485,0,1767061451,13150.77960006,28524.616750589994,53270.57623704 2025-12-30,02:24:13.000,364,11168075,6284,0,1767061452,13150.766127439994,26679.51402222,53270.58322416001 2025-12-30,02:24:14.000,364,11168043,6565,0,1767061453,13150.766127439994,32214.610733430003,53270.63213400001 2025-12-30,02:24:15.000,364,11168109,6645,0,1767061454,13150.73244588999,27140.745647250005,53270.56924992 2025-12-30,02:24:16.000,364,11168123,6445,0,1767061455,13150.705500649994,30369.508005059994,53270.62514688 2025-12-30,02:24:18.000,364,11168064,6165,0,1767061457,13150.718973269999,28524.482817120006,53270.61815976 2025-12-30,02:24:19.000,364,11168076,6165,0,1767061458,13150.73244588999,29446.98836196,53270.5971984 2025-12-30,02:24:20.000,364,11168095,6525,0,1767061459,13150.71223695999,26218.113218069993,53270.56924992 2025-12-30,02:24:21.000,364,11168057,6525,0,1767061460,13150.69202802999,28985.636901720005,53270.57623704 2025-12-30,02:24:22.000,364,11168072,5765,0,1767061461,13150.75265481999,33598.19282244,53270.5971984 2025-12-30,02:24:23.000,364,11168040,6045,0,1767061462,13150.766127439994,28524.3841293,53270.62514688 2025-12-30,02:24:24.000,364,11167974,6124,0,1767061463,13150.77286374999,26217.965186340007,53270.63213400001 2025-12-30,02:24:25.000,364,11168096,5965,0,1767061464,13150.83349053999,28063.032669060005,53270.68803096 2025-12-30,02:24:26.000,364,11168058,6205,0,1767061465,13150.806545299994,29908.107200910003,53270.63912112 2025-12-30,02:24:27.000,364,11168037,6124,0,1767061466,13150.83349053999,33598.178724180005,53270.660082480004 2025-12-30,02:24:29.000,364,11168043,5645,0,1767061468,13150.85369946999,34059.49493877,53270.64610824 2025-12-30,02:24:30.000,364,11168064,6165,0,1767061469,13150.887381019995,29908.13539743,53270.562262800006 2025-12-30,02:24:31.000,364,11167997,6445,0,1767061470,13150.92106257,30830.72553183,53270.5273272 2025-12-30,02:24:32.000,364,11167979,6565,0,1767061471,13150.907589949995,29447.00246022,53270.57623704 2025-12-30,02:24:33.000,364,11168051,6205,0,1767061472,13150.927798879995,34982.11326969,53270.457456 2025-12-30,02:24:34.000,364,11167980,6045,0,1767061473,13150.9412715,30830.767826609997,53270.443481760005 2025-12-30,02:24:35.000,364,11168044,6284,0,1767061474,13150.95474411999,27140.724499860007,53270.513352960006 2025-12-30,02:24:36.000,364,11168076,6284,0,1767061475,13150.96148043,30830.781924869996,53270.56924992 2025-12-30,02:24:37.000,364,11168038,5965,0,1767061476,13150.9412715,25295.783901479997,53270.52034008 2025-12-30,02:24:38.000,364,11167985,6605,0,1767061477,13150.97495304999,25757.022575640003,53270.52034008 2025-12-30,02:24:40.000,364,11167974,6124,0,1767061479,13150.988425669995,31292.062893809998,53270.54828856 2025-12-30,02:24:41.000,364,11167969,6645,0,1767061480,13150.988425669995,34059.600675719994,53270.513352960006 2025-12-30,02:24:42.000,364,11168014,6084,0,1767061481,13151.00189829,31753.386157529996,53270.49937872 2025-12-30,02:24:43.000,364,11167942,5884,0,1767061482,13151.00189829,25295.797999739996,53270.492391600004 2025-12-30,02:24:44.000,364,11168075,6685,0,1767061483,13151.01537090999,32675.919898890003,53270.53431432001 2025-12-30,02:24:45.000,364,11167997,6445,0,1767061484,13150.98168936,31753.442550570006,53270.5273272 2025-12-30,02:24:46.000,364,11167959,6445,0,1767061485,13151.028843529995,28985.918866919994,53270.513352960006 2025-12-30,02:24:47.000,364,11168014,5884,0,1767061486,13151.008634599995,25757.05782129,53270.492391600004 2025-12-30,02:24:48.000,364,11167952,6005,0,1767061487,13151.07599769999,34059.72051093,53270.443481760005 2025-12-30,02:24:49.000,364,11167986,6205,0,1767061488,13151.04231615,33137.28545739,53270.53431432001 2025-12-30,02:24:51.000,364,11168004,6165,0,1767061490,13151.09620662999,32214.737617770006,53270.52034008 2025-12-30,02:24:52.000,364,11167949,6725,0,1767061491,13151.089470319996,27602.139402269997,53270.50636584001 2025-12-30,02:24:53.000,364,11167889,6565,0,1767061492,13151.04231615,26218.331741100003,53270.56924992 2025-12-30,02:24:54.000,364,11167934,6124,0,1767061493,13151.01537090999,34521.043774649996,53270.562262800006 2025-12-30,02:24:55.000,364,11167967,6365,0,1767061494,13150.99516197999,32675.96219367,53270.55527568001 2025-12-30,02:24:56.000,364,11167960,6084,0,1767061495,13150.968216739995,32675.93399715,53270.513352960006 2025-12-30,02:24:57.000,364,11167964,6005,0,1767061496,13150.89411732999,25757.06487042,53270.513352960006 2025-12-30,02:24:58.000,364,11167981,6565,0,1767061497,13150.82001792,28524.595603199996,53270.5273272 2025-12-30,02:24:59.000,364,11167982,5805,0,1767061498,13150.75939113,27140.893678980006,53270.54828856 2025-12-30,02:25:00.000,364,11167974,6045,0,1767061499,13150.69202802999,28063.371027300003,53270.57623704 2025-12-30,02:25:02.000,364,11167945,6324,0,1767061501,13150.584247069994,29908.424411760003,53270.57623704 2025-12-30,02:25:03.000,364,11167919,6405,0,1767061502,13150.516883969998,29447.065902389993,53270.541301440004 2025-12-30,02:25:04.000,364,11168006,6165,0,1767061503,13150.449520869988,27140.717450729993,53270.53431432001 2025-12-30,02:25:05.000,364,11167949,6565,0,1767061504,13150.361948839993,24834.404244720004,53270.48540448001 2025-12-30,02:25:06.000,364,11167949,6565,0,1767061505,13150.274376809997,28063.187749920005,53270.47143024 2025-12-30,02:25:07.000,364,11167948,5965,0,1767061506,13150.247431570002,30369.472759409997,53270.513352960006 2025-12-30,02:25:08.000,364,11167931,6445,0,1767061507,13150.193541089997,27140.541222479995,53270.47143024 2025-12-30,02:25:09.000,364,11167920,6045,0,1767061508,13150.119441679992,26679.267302670007,53270.48540448001 2025-12-30,02:25:10.000,364,11167887,6485,0,1767061509,13150.092496439996,26217.944038949994,53270.513352960006 2025-12-30,02:25:11.000,364,11167971,6284,0,1767061510,13150.058814889991,31291.745682959998,53270.47841736 2025-12-30,02:25:13.000,364,11167949,6605,0,1767061512,13150.011660719996,30830.387173590003,53270.492391600004 2025-12-30,02:25:14.000,364,11167893,6565,0,1767061513,13150.018397029991,28985.397231299998,53270.41553328001 2025-12-30,02:25:15.000,364,11167867,6405,0,1767061514,13150.018397029991,30369.078008130004,53270.43649464001 2025-12-30,02:25:16.000,364,11167924,5965,0,1767061515,13150.045342270001,32214.110245200005,53270.42950752 2025-12-30,02:25:17.000,364,11167988,6005,0,1767061516,13150.025133340001,28062.701359950006,53270.345662080006 2025-12-30,02:25:18.000,364,11167873,6605,0,1767061517,13150.038605959991,23911.341818610003,53270.345662080006 2025-12-30,02:25:19.000,364,11167897,6284,0,1767061518,13150.045342270001,26678.809109220005,53270.324700720004 2025-12-30,02:25:20.000,364,11167846,5884,0,1767061519,13150.045342270001,26678.745667049996,53270.36662344001 2025-12-30,02:25:21.000,364,11167932,6245,0,1767061520,13150.126177990001,27601.28645754,53270.38758480001 2025-12-30,02:25:22.000,364,11167865,6525,0,1767061521,13150.139650609992,35442.56244129001,53270.36662344001 2025-12-30,02:25:24.000,364,11167839,6525,0,1767061523,13150.207013710002,27139.892702519996,53270.31072648 2025-12-30,02:25:25.000,364,11167837,5765,0,1767061524,13150.254167879997,28062.391198230005,53270.31771360001 2025-12-30,02:25:26.000,364,11167837,5565,0,1767061525,13150.254167879997,24372.298527570005,53270.31072648 2025-12-30,02:25:27.000,364,11167902,6045,0,1767061526,13150.314794669997,31291.06191735,53270.29675224001 2025-12-30,02:25:28.000,364,11167869,5645,0,1767061527,13150.341739909993,29907.32474748,53270.31771360001 2025-12-30,02:25:29.000,364,11167848,6284,0,1767061528,13150.341739909993,28984.812153510007,53270.33867496001 2025-12-30,02:25:30.000,364,11167886,5884,0,1767061529,13150.375421459998,28062.320706929997,53270.36662344001 2025-12-30,02:25:31.000,364,11167845,6565,0,1767061530,13150.368685150002,30368.563421640007,53270.28976512 2025-12-30,02:25:32.000,364,11167848,5165,0,1767061531,13150.402366699993,29907.374091389996,53270.31771360001 2025-12-30,02:25:33.000,364,11167857,5765,0,1767061532,13150.429311939988,30368.584569030005,53270.24784240001 2025-12-30,02:25:35.000,364,11167902,6084,0,1767061534,13150.422575629993,31752.314689770006,53270.28976512 2025-12-30,02:25:36.000,364,11167857,6365,0,1767061535,13150.361948839993,27139.85745687,53270.26181664 2025-12-30,02:25:37.000,364,11167836,6245,0,1767061536,13150.415839319998,26678.639930100006,53270.26181664 2025-12-30,02:25:38.000,364,11167791,6365,0,1767061537,13150.395630389998,27601.13842581,53270.23386816 2025-12-30,02:25:39.000,364,11167891,6645,0,1767061538,13150.395630389998,29446.21295766,53270.31072648 2025-12-30,02:25:40.000,364,11167834,6045,0,1767061539,13150.395630389998,32213.750739569994,53270.324700720004 2025-12-30,02:25:41.000,364,11167838,6205,0,1767061540,13150.388894080003,31752.519114540002,53270.31072648 2025-12-30,02:25:42.000,364,11167827,6365,0,1767061541,13150.395630389998,28984.967234370008,53270.275790880005 2025-12-30,02:25:43.000,364,11167857,6445,0,1767061542,13150.382157769993,32213.778936090006,53270.275790880005 2025-12-30,02:25:44.000,364,11167814,5965,0,1767061543,13150.361948839993,29907.458680950003,53270.275790880005 2025-12-30,02:25:46.000,364,11167771,5725,0,1767061545,13150.368685150002,31752.3922302,53270.21989392001 2025-12-30,02:25:47.000,364,11167786,5285,0,1767061546,13150.348476220002,31291.146506909994,53270.33168784 2025-12-30,02:25:48.000,364,11167878,6124,0,1767061547,13150.321530979993,30368.570470770006,53270.21989392001 2025-12-30,02:25:49.000,364,11167845,5565,0,1767061548,13150.335003599997,27139.794014700004,53270.324700720004 2025-12-30,02:25:50.000,364,11167756,6084,0,1767061549,13150.328267290002,29446.057876799998,53270.31072648 2025-12-30,02:25:51.000,364,11167789,6565,0,1767061550,13150.361948839993,28523.545282830004,53270.29675224001 2025-12-30,02:25:52.000,364,11167794,5245,0,1767061551,13150.335003599997,26678.477800110006,53270.282778 2025-12-30,02:25:53.000,364,11167802,5245,0,1767061552,13150.341739909993,31752.265345859996,53270.205919680004 2025-12-30,02:25:54.000,364,11167786,4925,0,1767061553,13150.355212529998,30368.47883208,53270.30373936 2025-12-30,02:25:55.000,364,11167797,6685,0,1767061554,13150.321530979993,27600.955148430003,53270.29675224001 2025-12-30,02:25:57.000,364,11167758,5925,0,1767061556,13150.301322049992,30829.703407980007,53270.282778 2025-12-30,02:25:58.000,364,11167782,5805,0,1767061557,13150.314794669997,28523.460693269997,53270.29675224001 2025-12-30,02:25:59.000,364,11167741,5805,0,1767061558,13150.341739909993,33135.97431921,53270.275790880005 2025-12-30,02:26:00.000,364,11167774,5725,0,1767061559,13150.301322049992,29445.938041589994,53270.25482952 2025-12-30,02:26:01.000,364,11167752,6124,0,1767061560,13150.274376809997,25294.62079503,53270.26181664 2025-12-30,02:26:02.000,364,11167742,6124,0,1767061561,13150.233958949997,28062.010545209996,53270.28976512 2025-12-30,02:26:03.000,364,11167702,5805,0,1767061562,13150.220486329992,30368.30965296,53270.24085528 2025-12-30,02:26:04.000,364,11167725,6565,0,1767061563,13150.227222640002,29445.775911599994,53270.21989392001 2025-12-30,02:26:05.000,364,11167731,6324,0,1767061564,13150.233958949997,25755.704388330007,53270.25482952 2025-12-30,02:26:06.000,364,11167734,5884,0,1767061565,13150.260904189992,33135.699403139995,53270.24784240001 2025-12-30,02:26:08.000,364,11167754,5285,0,1767061567,13150.274376809997,29906.87360316,53270.26880376001 2025-12-30,02:26:09.000,364,11167719,6485,0,1767061568,13150.308058360002,23910.615758219996,53270.26880376001 2025-12-30,02:26:10.000,364,11167694,5165,0,1767061569,13150.321530979993,30829.407344520005,53270.25482952 2025-12-30,02:26:11.000,364,11167751,5645,0,1767061570,13150.368685150002,33596.839389479996,53270.205919680004 2025-12-30,02:26:12.000,364,11167700,5845,0,1767061571,13150.415839319998,28984.361009190005,53270.19194544 2025-12-30,02:26:13.000,364,11167731,5845,0,1767061572,13150.456257179998,24833.100155670007,53270.18495832 2025-12-30,02:26:14.000,364,11167759,5525,0,1767061573,13150.469729799988,29445.606732479995,53270.21989392001 2025-12-30,02:26:15.000,364,11167699,6605,0,1767061574,13150.530356589989,31290.695362590006,53270.226881040006 2025-12-30,02:26:16.000,364,11167741,5805,0,1767061575,13150.543829209993,30368.210965139995,53270.19893256001 2025-12-30,02:26:17.000,364,11167712,5285,0,1767061576,13150.631401239989,33135.76989444,53270.23386816 2025-12-30,02:26:19.000,364,11167720,6284,0,1767061578,13150.658346479999,31290.885689100003,53270.19194544 2025-12-30,02:26:20.000,364,11167698,5285,0,1767061579,13150.678555409999,29907.15556836,53270.282778 2025-12-30,02:26:21.000,364,11167695,5605,0,1767061580,13150.69202802999,34980.99245802,53270.25482952 2025-12-30,02:26:22.000,364,11167636,5005,0,1767061581,13150.705500649994,30829.661113199996,53270.177971200006 2025-12-30,02:26:23.000,364,11167696,6284,0,1767061582,13150.698764339999,24372.19983975,53270.345662080006 2025-12-30,02:26:24.000,364,11167698,5205,0,1767061583,13150.73244588999,30829.745702760003,53270.282778 2025-12-30,02:26:25.000,364,11167682,4925,0,1767061584,13150.73244588999,27601.011541469998,53270.24784240001 2025-12-30,02:26:26.000,364,11167679,5765,0,1767061585,13150.725709579994,30368.542274249994,53270.35963632 2025-12-30,02:26:27.000,364,11167723,6324,0,1767061586,13150.698764339999,29445.966238110006,53270.324700720004 2025-12-30,02:26:28.000,364,11167686,6205,0,1767061587,13150.698764339999,26217.119290739996,53270.28976512 2025-12-30,02:26:30.000,364,11167629,6565,0,1767061589,13150.69202802999,28062.172675199996,53270.394571920006 2025-12-30,02:26:31.000,364,11167699,6685,0,1767061590,13150.685291719994,27139.596639059993,53270.275790880005 2025-12-30,02:26:32.000,364,11167604,6245,0,1767061591,13150.671819099989,29445.839353770003,53270.38059768 2025-12-30,02:26:33.000,364,11167645,6565,0,1767061592,13150.678555409999,28984.58658135,53270.373610560004 2025-12-30,02:26:34.000,364,11167679,5765,0,1767061593,13150.678555409999,22065.787945920005,53270.373610560004 2025-12-30,02:26:35.000,364,11167673,5565,0,1767061594,13150.69202802999,29907.099175320007,53270.35963632 2025-12-30,02:26:36.000,364,11167678,5165,0,1767061595,13150.69202802999,32674.51712202,53270.3526492 2025-12-30,02:26:37.000,364,11167704,6084,0,1767061596,13150.745918509994,30829.555376250006,53270.373610560004 2025-12-30,02:26:38.000,364,11167651,5525,0,1767061597,13150.77286374999,31290.822246929994,53270.373610560004 2025-12-30,02:26:39.000,364,11167656,6084,0,1767061598,13150.77960006,31290.75880476,53270.35963632 2025-12-30,02:26:41.000,364,11167590,5965,0,1767061600,13150.806545299994,27139.554344279997,53270.38059768 2025-12-30,02:26:42.000,364,11167650,6165,0,1767061601,13150.806545299994,28984.593630479998,53270.345662080006 2025-12-30,02:26:43.000,364,11167645,6365,0,1767061602,13150.77286374999,30368.351947739997,53270.324700720004 2025-12-30,02:26:44.000,364,11167615,5605,0,1767061603,13150.75265481999,28984.607728739997,53270.282778 2025-12-30,02:26:45.000,364,11167621,6445,0,1767061604,13150.77286374999,27139.617786450006,53270.38059768 2025-12-30,02:26:46.000,364,11167608,5805,0,1767061605,13150.75265481999,27600.919902780006,53270.42950752 2025-12-30,02:26:47.000,364,11167652,6005,0,1767061606,13150.745918509994,28523.43954588,53270.36662344001 2025-12-30,02:26:48.000,364,11167706,5925,0,1767061607,13150.705500649994,26678.470750980006,53270.41553328001 2025-12-30,02:26:49.000,364,11167604,5884,0,1767061608,13150.705500649994,28984.755760469998,53270.35963632 2025-12-30,02:26:50.000,364,11167597,6405,0,1767061609,13150.651610169989,25294.691286329995,53270.345662080006 2025-12-30,02:26:52.000,364,11167559,6365,0,1767061611,13150.523620279993,33136.087105290004,53270.35963632 2025-12-30,02:26:53.000,364,11167629,5485,0,1767061612,13150.516883969998,30829.858488840007,53270.38758480001 2025-12-30,02:26:54.000,364,11167678,5925,0,1767061613,13150.469729799988,28062.348903449994,53270.4225204 2025-12-30,02:26:55.000,364,11167596,5845,0,1767061614,13150.402366699993,28523.58757761,53270.38758480001 2025-12-30,02:26:56.000,364,11167581,6525,0,1767061615,13150.402366699993,28523.467742399996,53270.3526492 2025-12-30,02:26:57.000,364,11167625,5565,0,1767061616,13150.388894080003,28984.826251770006,53270.373610560004 2025-12-30,02:26:58.000,364,11167554,5965,0,1767061617,13150.328267290002,33136.016613989996,53270.38758480001 2025-12-30,02:26:59.000,364,11167581,6045,0,1767061618,13150.348476220002,33136.009564859996,53270.35963632 2025-12-30,02:27:00.000,364,11167587,6565,0,1767061619,13150.314794669997,27139.70237601,53270.29675224001 2025-12-30,02:27:01.000,364,11167598,5125,0,1767061620,13150.321530979993,30829.689309719994,53270.345662080006 2025-12-30,02:27:03.000,364,11167545,6565,0,1767061622,13150.388894080003,27600.849411479998,53270.30373936 2025-12-30,02:27:04.000,364,11167515,6365,0,1767061623,13150.462993489993,26217.041750310003,53270.33168784 2025-12-30,02:27:05.000,364,11167556,5165,0,1767061624,13150.489938729988,28523.354956320007,53270.33867496001 2025-12-30,02:27:06.000,364,11167618,6005,0,1767061625,13150.550565519989,31752.166658040005,53270.33168784 2025-12-30,02:27:07.000,364,11167586,6124,0,1767061626,13150.590983379989,29445.88869768,53270.3526492 2025-12-30,02:27:08.000,364,11167578,5285,0,1767061627,13150.671819099989,32213.38418481,53270.324700720004 2025-12-30,02:27:09.000,364,11167516,5965,0,1767061628,13150.77960006,29445.88869768,53270.3526492 2025-12-30,02:27:10.000,364,11167577,6445,0,1767061629,13150.83349053999,27139.638933840004,53270.31072648 2025-12-30,02:27:11.000,364,11167552,5965,0,1767061630,13150.90085364,31290.963229529996,53270.35963632 2025-12-30,02:27:12.000,364,11167591,6445,0,1767061631,13150.97495304999,31290.998475180008,53270.345662080006 2025-12-30,02:27:14.000,364,11167562,6084,0,1767061633,13151.156833419991,28984.868546550002,53270.40155904 2025-12-30,02:27:15.000,364,11167544,6084,0,1767061634,13151.210723899996,32213.743690439995,53270.33867496001 2025-12-30,02:27:16.000,364,11167472,5165,0,1767061635,13151.257878069991,28984.946086979995,53270.373610560004 2025-12-30,02:27:17.000,364,11167550,6045,0,1767061636,13151.358922719992,29446.311645480004,53270.40854616 2025-12-30,02:27:18.000,364,11167525,5805,0,1767061637,13151.419549509992,34520.134436880006,53270.41553328001 2025-12-30,02:27:19.000,364,11167564,6245,0,1767061638,13151.466703680002,28523.862493680004,53270.4225204 2025-12-30,02:27:20.000,364,11167547,6845,0,1767061639,13151.500385229992,26678.935993560008,53270.443481760005 2025-12-30,02:27:21.000,364,11167505,6405,0,1767061640,13151.561012019993,24372.735573629994,53270.42950752 2025-12-30,02:27:22.000,364,11167484,5285,0,1767061641,13151.594693569998,30369.085057260003,53270.40155904 2025-12-30,02:27:23.000,364,11167444,6084,0,1767061642,13151.621638809993,29446.6922985,53270.4225204 2025-12-30,02:27:25.000,364,11167525,5765,0,1767061644,13151.682265599993,28985.495919120003,53270.457456 2025-12-30,02:27:26.000,364,11167526,6324,0,1767061645,13151.729419769988,32675.60973717,53270.513352960006 2025-12-30,02:27:27.000,364,11167509,6565,0,1767061646,13151.715947149998,29446.854428489998,53270.48540448001 2025-12-30,02:27:28.000,364,11167517,6565,0,1767061647,13151.715947149998,28985.650999980004,53270.49937872 2025-12-30,02:27:29.000,364,11167459,5565,0,1767061648,13151.749628699989,34982.05687665001,53270.47143024 2025-12-30,02:27:30.000,364,11167460,5725,0,1767061649,13151.668792979988,32214.568438650007,53270.48540448001 2025-12-30,02:27:31.000,364,11167480,5845,0,1767061650,13151.628375120003,30369.627840269997,53270.57623704 2025-12-30,02:27:32.000,364,11167497,6765,0,1767061651,13151.601429879993,28063.385125560002,53270.52034008 2025-12-30,02:27:33.000,364,11167463,6045,0,1767061652,13151.567748330002,28524.673143630003,53270.61815976 2025-12-30,02:27:34.000,364,11167484,4925,0,1767061653,13151.567748330002,31292.274367709993,53270.54828856 2025-12-30,02:27:36.000,364,11167510,6165,0,1767061655,13151.473439989997,32214.80105994,53270.60418552001 2025-12-30,02:27:37.000,364,11167458,6124,0,1767061656,13151.453231059997,26679.697299599997,53270.6670696 2025-12-30,02:27:38.000,364,11167485,5565,0,1767061657,13151.379131649992,27140.943022890002,53270.611172640005 2025-12-30,02:27:39.000,364,11167517,5765,0,1767061658,13151.345450100001,29908.558345230005,53270.660082480004 2025-12-30,02:27:40.000,364,11167510,5445,0,1767061659,13151.278086999992,29447.242130640007,53270.65309536001 2025-12-30,02:27:41.000,364,11167273,6605,0,1767061660,13151.244405450001,28063.462665989995,53270.62514688 2025-12-30,02:27:42.000,364,11167341,6124,0,1767061661,13151.190514969996,26679.598611780006,53270.611172640005 2025-12-30,02:27:43.000,364,11167516,6084,0,1767061662,13151.190514969996,25295.861441910005,53270.63912112 2025-12-30,02:27:44.000,364,11167489,6485,0,1767061663,13151.1433608,25757.05077216,53270.660082480004 2025-12-30,02:27:45.000,364,11167498,6084,0,1767061664,13151.136624489991,29908.27638003,53270.68803096 2025-12-30,02:27:47.000,364,11167432,5285,0,1767061666,13151.089470319996,26679.35894136,53270.660082480004 2025-12-30,02:27:48.000,364,11167436,5925,0,1767061667,13151.06252508,28063.018570800006,53270.67405672001 2025-12-30,02:27:49.000,364,11167420,5085,0,1767061668,13151.089470319996,31752.956160600006,53270.62514688 2025-12-30,02:27:50.000,364,11167427,6405,0,1767061669,13151.10294294,24834.023591699995,53270.69501808 2025-12-30,02:27:51.000,364,11167450,6005,0,1767061670,13151.109679249996,29446.572463289995,53270.729953680006 2025-12-30,02:27:52.000,364,11167442,5884,0,1767061671,13151.089470319996,31291.491914280006,53270.68803096 2025-12-30,02:27:53.000,364,11167392,6045,0,1767061672,13151.150097109996,34981.5281919,53270.7369408 2025-12-30,02:27:54.000,364,11167396,5285,0,1767061673,13151.170306039996,30830.140454039996,53270.708992320004 2025-12-30,02:27:55.000,364,11167410,5884,0,1767061674,13151.150097109996,28985.080020449997,53270.729953680006 2025-12-30,02:27:56.000,364,11167424,6084,0,1767061675,13151.170306039996,25756.218974820003,53270.71597944 2025-12-30,02:27:58.000,364,11167413,6645,0,1767061677,13151.217460209991,32675.066954160007,53270.78585064 2025-12-30,02:27:59.000,364,11167414,5965,0,1767061678,13151.264614380001,30368.774895540002,53270.708992320004 2025-12-30,02:28:00.000,364,11167377,5405,0,1767061679,13151.257878069991,30830.084061,53270.74392792 2025-12-30,02:28:01.000,364,11167383,5605,0,1767061680,13151.318504859992,24372.474755820003,53270.71597944 2025-12-30,02:28:02.000,364,11167406,6084,0,1767061681,13151.365659030002,28062.581524740002,53270.75091504001 2025-12-30,02:28:03.000,364,11167417,6365,0,1767061682,13151.412813199997,30830.147503169996,53270.75091504001 2025-12-30,02:28:04.000,364,11167395,6405,0,1767061683,13151.406076890002,31291.372079070003,53270.729953680006 2025-12-30,02:28:05.000,364,11167387,6445,0,1767061684,13151.459967369992,28523.91888672,53270.729953680006 2025-12-30,02:28:06.000,364,11167383,6605,0,1767061685,13151.527330470002,28985.22100305,53270.77187640001 2025-12-30,02:28:07.000,364,11167390,5165,0,1767061686,13151.581220949993,29446.51607025,53270.79283776 2025-12-30,02:28:09.000,364,11167374,6284,0,1767061688,13151.621638809993,33136.6298883,53270.75790216 2025-12-30,02:28:10.000,364,11167374,5085,0,1767061689,13151.695738219998,30830.471763149995,53270.78585064 2025-12-30,02:28:11.000,364,11167349,6445,0,1767061690,13151.816991799999,30369.204892470007,53270.78585064 2025-12-30,02:28:12.000,364,11167358,6084,0,1767061691,13151.857409659999,34981.82425536,53270.83476048 2025-12-30,02:28:13.000,364,11167450,6124,0,1767061692,13151.904563829994,27601.77284751,53270.84174760001 2025-12-30,02:28:14.000,364,11167376,5285,0,1767061693,13151.965190619994,27601.850387939994,53270.84174760001 2025-12-30,02:28:15.000,364,11167401,6565,0,1767061694,13152.03929003,26679.373039619997,53270.806812 2025-12-30,02:28:16.000,364,11167377,6284,0,1767061695,13152.07970789,32214.547291259994,53270.89065744001 2025-12-30,02:28:17.000,364,11167390,6005,0,1767061696,13152.167279919995,32675.94809541,53270.88367032 2025-12-30,02:28:18.000,364,11167436,6005,0,1767061697,13152.187488849995,32214.688273859996,53270.86969608001 2025-12-30,02:28:20.000,364,11167371,5965,0,1767061699,13152.26158826,24373.426388370004,53270.946554400005 2025-12-30,02:28:21.000,364,11167332,6284,0,1767061700,13152.268324569995,28063.526108160004,53270.897644560006 2025-12-30,02:28:22.000,364,11167341,5725,0,1767061701,13152.288533499996,29908.572443490004,53270.93258016 2025-12-30,02:28:23.000,364,11167351,5925,0,1767061702,13152.308742429996,29908.60064001,53270.97450288 2025-12-30,02:28:24.000,364,11167346,5245,0,1767061703,13152.24137933,28063.652992500007,53270.90463168 2025-12-30,02:28:25.000,364,11167378,6084,0,1767061704,13152.20096147,27602.357925300006,53270.9116188 2025-12-30,02:28:26.000,364,11167326,5445,0,1767061705,13152.187488849995,25757.3891304,53270.88367032 2025-12-30,02:28:27.000,364,11167355,6205,0,1767061706,13152.21443408999,28524.955108830007,53270.96052864 2025-12-30,02:28:28.000,364,11167280,5005,0,1767061707,13152.147070989995,29908.76277,53270.96052864 2025-12-30,02:28:29.000,364,11167352,6205,0,1767061708,13152.106653129995,25757.311589970006,53271.00943848001 2025-12-30,02:28:31.000,364,11167339,6485,0,1767061710,13152.07970789,27602.44251486,53271.00245136 2025-12-30,02:28:32.000,364,11167325,6445,0,1767061711,13152.05276264999,29908.76981913,53270.98847712001 2025-12-30,02:28:33.000,364,11167307,6445,0,1767061712,13151.99213585999,27602.4284166,53270.97450288 2025-12-30,02:28:34.000,364,11167334,5044,0,1767061713,13151.95171799999,26679.944019150003,53271.00245136 2025-12-30,02:28:35.000,364,11167294,6045,0,1767061714,13151.93150906999,26218.69829586,53270.98149 2025-12-30,02:28:36.000,364,11167378,6084,0,1767061715,13151.918036449999,31292.626824210005,53271.016425600006 2025-12-30,02:28:37.000,364,11167329,5525,0,1767061716,13151.91130013999,28063.702336410002,53271.03039984 2025-12-30,02:28:38.000,364,11167310,5405,0,1767061717,13151.864145969994,27141.232037220005,53271.05834832001 2025-12-30,02:28:39.000,364,11167301,6525,0,1767061718,13151.864145969994,32215.075976010005,53271.00245136 2025-12-30,02:28:40.000,364,11167333,5805,0,1767061719,13151.857409659999,27602.484809639995,53271.00943848001 2025-12-30,02:28:42.000,364,11167300,6205,0,1767061721,13151.850673349989,32215.209909480007,53271.03738696001 2025-12-30,02:28:43.000,364,11167236,6284,0,1767061722,13151.816991799999,28063.829220750005,53271.0513612 2025-12-30,02:28:44.000,364,11167305,6565,0,1767061723,13151.803519179994,30831.444543089994,53271.0513612 2025-12-30,02:28:45.000,364,11167259,5485,0,1767061724,13151.790046559989,34060.291490460004,53271.044374080004 2025-12-30,02:28:46.000,364,11167283,6525,0,1767061725,13151.763101319993,31754.069923140007,53271.065335440006 2025-12-30,02:28:47.000,364,11167258,6245,0,1767061726,13151.729419769988,27602.703332670004,53271.044374080004 2025-12-30,02:28:48.000,364,11167261,6565,0,1767061727,13151.742892389993,27602.766774839998,53271.00943848001 2025-12-30,02:28:49.000,364,11167283,5485,0,1767061728,13151.722683459993,23912.758693740005,53271.05834832001 2025-12-30,02:28:50.000,364,11167256,5965,0,1767061729,13151.655320359998,30370.452588479995,53271.03738696001 2025-12-30,02:28:51.000,364,11167283,5845,0,1767061730,13151.641847739993,32215.61170989,53271.016425600006 2025-12-30,02:28:53.000,364,11167351,5605,0,1767061732,13151.567748330002,32215.696299450006,53271.114245280005 2025-12-30,02:28:54.000,364,11167229,6485,0,1767061733,13151.574484639998,30370.72750455,53271.05834832001 2025-12-30,02:28:55.000,364,11167266,6084,0,1767061734,13151.561012019993,34522.15048806,53271.03738696001 2025-12-30,02:28:56.000,364,11167346,6245,0,1767061735,13151.547539400002,30370.783897589994,53271.065335440006 2025-12-30,02:28:57.000,364,11167240,6045,0,1767061736,13151.540803089993,26680.740570840004,53271.065335440006 2025-12-30,02:28:58.000,364,11167275,6445,0,1767061737,13151.493648919997,26219.46665103,53271.0513612 2025-12-30,02:28:59.000,364,11167242,6124,0,1767061738,13151.486912610002,32215.978264649995,53271.065335440006 2025-12-30,02:29:00.000,364,11167272,6165,0,1767061739,13151.486912610002,30370.938978449994,53271.065335440006 2025-12-30,02:29:01.000,364,11167279,6284,0,1767061740,13151.486912610002,32677.273331849996,53271.05834832001 2025-12-30,02:29:02.000,364,11167260,6324,0,1767061741,13151.520594159992,28987.110169890002,53271.05834832001 2025-12-30,02:29:04.000,364,11167230,6165,0,1767061743,13151.500385229992,26219.551240589994,53270.98149 2025-12-30,02:29:05.000,364,11167204,6205,0,1767061744,13151.480176299992,30370.946027579994,53270.96052864 2025-12-30,02:29:06.000,364,11167218,6045,0,1767061745,13151.500385229992,32216.041706820004,53271.00943848001 2025-12-30,02:29:07.000,364,11167255,6565,0,1767061746,13151.520594159992,28987.13131728,53271.03039984 2025-12-30,02:29:08.000,364,11167230,5965,0,1767061747,13151.534066779997,33599.81412234,53271.016425600006 2025-12-30,02:29:09.000,364,11167259,6365,0,1767061748,13151.547539400002,28064.569379399996,53271.07232256 2025-12-30,02:29:10.000,364,11167224,5884,0,1767061749,13151.527330470002,31293.409277640007,53271.08629680001 2025-12-30,02:29:11.000,364,11167190,6005,0,1767061750,13151.540803089993,28064.562330269997,53271.07232256 2025-12-30,02:29:12.000,364,11167199,6605,0,1767061751,13151.581220949993,28525.83625008,53271.0513612 2025-12-30,02:29:13.000,364,11167277,6445,0,1767061752,13151.554275709997,27603.288410459994,53271.065335440006 2025-12-30,02:29:15.000,364,11167179,6645,0,1767061754,13151.513857849997,25758.206829479997,53271.114245280005 2025-12-30,02:29:16.000,364,11167202,6124,0,1767061755,13151.534066779997,34522.24917588,53271.08629680001 2025-12-30,02:29:17.000,364,11167225,6405,0,1767061756,13151.459967369992,29909.615714729996,53271.07232256 2025-12-30,02:29:18.000,364,11167205,6365,0,1767061757,13151.453231059997,31293.33173721,53271.07232256 2025-12-30,02:29:19.000,364,11167143,6445,0,1767061758,13151.446494750002,27603.23906655,53271.10027104 2025-12-30,02:29:20.000,364,11167155,6565,0,1767061759,13151.352186409997,32677.21693881,53271.00245136 2025-12-30,02:29:21.000,364,11167158,6205,0,1767061760,13151.325241170001,25296.8694675,53271.0513612 2025-12-30,02:29:22.000,364,11167263,6485,0,1767061761,13151.331977479997,30370.762750199996,53271.1212324 2025-12-30,02:29:23.000,364,11167212,5925,0,1767061762,13151.305032240001,25296.834221850004,53271.163155120004 2025-12-30,02:29:24.000,364,11167235,6525,0,1767061763,13151.251141759996,28986.919843380005,53271.184116480006 2025-12-30,02:29:26.000,364,11167187,6405,0,1767061765,13151.16356973,34983.38916222,53271.15616800001 2025-12-30,02:29:27.000,364,11167238,6205,0,1767061766,13151.11641555999,27603.027592650003,53271.163155120004 2025-12-30,02:29:28.000,364,11167154,6084,0,1767061767,13151.028843529995,27141.75367284,53271.13520664001 2025-12-30,02:29:29.000,364,11167139,6525,0,1767061768,13151.07599769999,27603.06988743,53271.12821952 2025-12-30,02:29:30.000,364,11167162,6124,0,1767061769,13151.00189829,28525.483793580002,53271.1212324 2025-12-30,02:29:31.000,364,11167162,6245,0,1767061770,13150.99516197999,29447.996387549996,53271.10027104 2025-12-30,02:29:32.000,364,11167196,6005,0,1767061771,13150.98168936,29447.9611419,53271.15616800001 2025-12-30,02:29:33.000,364,11167223,6245,0,1767061772,13151.00189829,30831.740606549996,53271.114245280005 2025-12-30,02:29:34.000,364,11167176,6084,0,1767061773,13150.927798879995,27602.90775744,53271.05834832001 2025-12-30,02:29:35.000,364,11167190,6045,0,1767061774,13150.88064471,28064.104136819995,53271.12821952 2025-12-30,02:29:37.000,364,11167162,6205,0,1767061776,13150.927798879995,25296.460617959994,53271.17712936001 2025-12-30,02:29:38.000,364,11167136,6165,0,1767061777,13150.9412715,29909.08702998,53271.1212324 2025-12-30,02:29:39.000,364,11167167,6685,0,1767061778,13150.927798879995,28525.371007499998,53271.08629680001 2025-12-30,02:29:40.000,364,11167146,5965,0,1767061779,13150.968216739995,30831.641918730005,53271.13520664001 2025-12-30,02:29:41.000,364,11167141,6365,0,1767061780,13150.948007809995,26219.00845758,53271.1212324 2025-12-30,02:29:42.000,364,11167140,6045,0,1767061781,13150.92106257,31292.894691149995,53271.163155120004 2025-12-30,02:29:43.000,364,11167196,6124,0,1767061782,13151.00189829,29909.072931720002,53271.17014224 2025-12-30,02:29:44.000,364,11167135,6485,0,1767061783,13150.927798879995,27141.485805899996,53271.114245280005 2025-12-30,02:29:45.000,364,11167155,6124,0,1767061784,13150.91432625999,29447.749668000004,53271.12821952 2025-12-30,02:29:46.000,364,11167152,6045,0,1767061785,13150.90085364,30831.53618178,53271.1212324 2025-12-30,02:29:48.000,364,11167104,6124,0,1767061787,13150.87390839999,28063.949055959994,53271.163155120004 2025-12-30,02:29:49.000,364,11167100,6045,0,1767061788,13150.867172089995,30831.493887000004,53271.13520664001 2025-12-30,02:29:50.000,364,11167102,6084,0,1767061789,13150.82001792,31753.957137060002,53271.12821952 2025-12-30,02:29:51.000,364,11167150,6084,0,1767061790,13150.826754229995,22989.985281960006,53271.1212324 2025-12-30,02:29:52.000,364,11167160,6165,0,1767061791,13150.82001792,31292.655020730002,53271.09328392 2025-12-30,02:29:53.000,364,11167135,6405,0,1767061792,13150.75939113,31292.69026638,53271.065335440006 2025-12-30,02:29:54.000,364,11167134,6045,0,1767061793,13150.739182199999,32676.42743625,53271.0513612 2025-12-30,02:29:55.000,364,11167110,6005,0,1767061794,13150.745918509994,35905.22503971,53271.10725816001 2025-12-30,02:29:56.000,364,11167119,6525,0,1767061795,13150.705500649994,33598.911833699996,53271.05834832001 2025-12-30,02:29:57.000,364,11167068,5965,0,1767061796,13150.705500649994,34060.17870438,53271.044374080004 2025-12-30,02:29:59.000,364,11167104,6005,0,1767061798,13150.718973269999,33137.673159540005,53271.03738696001 2025-12-30,02:30:00.000,364,11167063,6565,0,1767061799,13150.739182199999,29447.594587140004,53271.044374080004 2025-12-30,02:30:01.000,364,11167041,6365,0,1767061800,13150.739182199999,27141.246135480003,53271.016425600006 2025-12-30,02:30:02.000,364,11167062,5925,0,1767061801,13150.73244588999,30370.100131979998,53271.05834832001 2025-12-30,02:30:03.000,364,11167105,6445,0,1767061802,13150.71223695999,23912.434433760005,53271.114245280005 2025-12-30,02:30:04.000,364,11167076,6084,0,1767061803,13150.665082789994,25757.530113,53270.98847712001 2025-12-30,02:30:05.000,364,11167028,6324,0,1767061804,13150.698764339999,27602.668087020007,53271.08629680001 2025-12-30,02:30:06.000,364,11167024,6005,0,1767061805,13150.71223695999,28986.426404280006,53271.0513612 2025-12-30,02:30:07.000,364,11167056,5965,0,1767061806,13150.658346479999,27602.59759572,53271.0513612 2025-12-30,02:30:08.000,364,11167051,6405,0,1767061807,13150.651610169989,33598.975275870005,53271.065335440006 2025-12-30,02:30:10.000,364,11167040,6045,0,1767061809,13150.577510759998,30370.184721540005,53271.07930968 2025-12-30,02:30:11.000,364,11167048,6084,0,1767061810,13150.577510759998,28525.053796649998,53271.13520664001 2025-12-30,02:30:12.000,364,11167048,6005,0,1767061811,13150.543829209993,27602.477760509995,53271.03738696001 2025-12-30,02:30:13.000,364,11166991,6284,0,1767061812,13150.496675039998,28986.32771646,53271.0513612 2025-12-30,02:30:14.000,364,11166989,6405,0,1767061813,13150.489938729988,27602.520055290006,53271.09328392 2025-12-30,02:30:15.000,364,11166997,6445,0,1767061814,13150.483202419993,26218.6841976,53271.05834832001 2025-12-30,02:30:16.000,364,11167069,6284,0,1767061815,13150.483202419993,31753.780908810004,53271.065335440006 2025-12-30,02:30:17.000,364,11166988,6005,0,1767061816,13150.436048249998,26218.620755430005,53271.09328392 2025-12-30,02:30:18.000,364,11167040,6005,0,1767061817,13150.462993489993,28524.962157960006,53271.05834832001 2025-12-30,02:30:19.000,364,11166997,6565,0,1767061818,13150.388894080003,28524.955108830007,53271.0513612 2025-12-30,02:30:21.000,364,11166962,6165,0,1767061820,13150.442784559993,31753.773859680005,53271.02341272 2025-12-30,02:30:22.000,364,11166935,6885,0,1767061821,13150.442784559993,29908.734573480004,53271.00245136 2025-12-30,02:30:23.000,364,11166996,5845,0,1767061822,13150.429311939988,32215.104172530002,53271.00943848001 2025-12-30,02:30:24.000,364,11167029,6485,0,1767061823,13150.422575629993,26679.96516654,53271.016425600006 2025-12-30,02:30:25.000,364,11167022,5965,0,1767061824,13150.456257179998,27141.28843026,53270.98847712001 2025-12-30,02:30:26.000,364,11167031,6324,0,1767061825,13150.510147659988,25296.298487969994,53271.044374080004 2025-12-30,02:30:27.000,364,11167007,6205,0,1767061826,13150.456257179998,26680.077952620006,53271.02341272 2025-12-30,02:30:28.000,364,11166964,6005,0,1767061827,13150.489938729988,30831.458641350007,53271.044374080004 2025-12-30,02:30:29.000,364,11166999,6445,0,1767061828,13150.469729799988,28063.927908569996,53271.02341272 2025-12-30,02:30:30.000,364,11166980,6284,0,1767061829,13150.436048249998,28525.17363186,53271.016425600006 2025-12-30,02:30:32.000,364,11166999,6525,0,1767061831,13150.388894080003,27141.394167210005,53271.00943848001 2025-12-30,02:30:33.000,364,11166906,5965,0,1767061832,13150.368685150002,28986.48279732,53271.02341272 2025-12-30,02:30:34.000,364,11166947,6445,0,1767061833,13150.267640500002,22528.73955867,53271.03738696001 2025-12-30,02:30:35.000,364,11166940,6045,0,1767061834,13150.267640500002,30370.170623280006,53271.044374080004 2025-12-30,02:30:36.000,364,11166978,5884,0,1767061835,13150.220486329992,29908.826212169995,53271.016425600006 2025-12-30,02:30:37.000,364,11166931,6365,0,1767061836,13150.173332159997,28986.264274290006,53271.02341272 2025-12-30,02:30:38.000,364,11166954,6124,0,1767061837,13150.166595850002,29908.741622610003,53271.016425600006 2025-12-30,02:30:39.000,364,11166927,6445,0,1767061838,13150.132914299997,32214.96318993,53270.995464240004 2025-12-30,02:30:40.000,364,11166965,6525,0,1767061839,13150.105969060001,21605.909753850006,53270.98847712001 2025-12-30,02:30:41.000,364,11166970,5405,0,1767061840,13150.112705369997,32676.10317627,53270.96751576001 2025-12-30,02:30:43.000,364,11166961,6645,0,1767061842,13150.099232749992,34521.050823779995,53270.98149 2025-12-30,02:30:44.000,364,11166979,6365,0,1767061843,13150.132914299997,31753.421403180007,53271.016425600006 2025-12-30,02:30:45.000,364,11166929,6525,0,1767061844,13150.146386920002,28524.602652329995,53270.96751576001 2025-12-30,02:30:46.000,364,11166866,6084,0,1767061845,13150.112705369997,25295.706361050004,53270.95354152 2025-12-30,02:30:47.000,364,11166925,6685,0,1767061846,13150.180068469992,27140.675155949997,53270.96751576001 2025-12-30,02:30:48.000,364,11166933,6365,0,1767061847,13150.213750019997,30369.4234155,53270.897644560006 2025-12-30,02:30:49.000,364,11166915,6365,0,1767061848,13150.213750019997,29446.946067180004,53270.90463168 2025-12-30,02:30:50.000,364,11166924,5965,0,1767061849,13150.247431570002,29446.84033023,53270.848734720006 2025-12-30,02:30:51.000,364,11166958,6045,0,1767061850,13150.240695259992,31753.090094069994,53270.876683200004 2025-12-30,02:30:52.000,364,11166930,6245,0,1767061851,13150.254167879997,28985.481820860005,53270.89065744001 2025-12-30,02:30:54.000,364,11166913,6645,0,1767061853,13150.301322049992,27601.645963169998,53270.85572184 2025-12-30,02:30:55.000,364,11166897,6365,0,1767061854,13150.301322049992,27601.660061429997,53270.93258016 2025-12-30,02:30:56.000,364,11166919,6365,0,1767061855,13150.321530979993,30830.478812279995,53270.92559304 2025-12-30,02:30:57.000,364,11166869,6485,0,1767061856,13150.335003599997,27601.63186491,53270.89065744001 2025-12-30,02:30:58.000,364,11166942,6124,0,1767061857,13150.314794669997,23911.574439899996,53270.93956728001 2025-12-30,02:30:59.000,364,11166872,6005,0,1767061858,13150.348476220002,26679.126320070005,53270.9116188 2025-12-30,02:31:00.000,364,11166951,6485,0,1767061859,13150.361948839993,33597.88266072,53270.897644560006 2025-12-30,02:31:01.000,364,11166891,6405,0,1767061860,13150.422575629993,30369.176695949995,53270.93956728001 2025-12-30,02:31:02.000,364,11166889,6565,0,1767061861,13150.436048249998,30369.190794209993,53270.86270896 2025-12-30,02:31:03.000,364,11166884,6084,0,1767061862,13150.483202419993,28062.891686460003,53270.86969608001 2025-12-30,02:31:05.000,364,11166858,6124,0,1767061864,13150.516883969998,33136.679232209994,53270.93258016 2025-12-30,02:31:06.000,364,11166906,6084,0,1767061865,13150.543829209993,22527.78087699,53270.90463168 2025-12-30,02:31:07.000,364,11166851,6445,0,1767061866,13150.564038139993,30830.40832098,53270.897644560006 2025-12-30,02:31:08.000,364,11166866,5925,0,1767061867,13150.564038139993,23911.553292509998,53270.876683200004 2025-12-30,02:31:09.000,364,11166948,5725,0,1767061868,13150.617928619999,29446.621807200005,53270.93956728001 2025-12-30,02:31:10.000,364,11166856,6124,0,1767061869,13150.611192309989,28062.905784720002,53270.9116188 2025-12-30,02:31:11.000,364,11166829,6525,0,1767061870,13150.577510759998,25756.634873489995,53270.897644560006 2025-12-30,02:31:12.000,364,11166898,5965,0,1767061871,13150.651610169989,29907.902776140007,53270.89065744001 2025-12-30,02:31:13.000,364,11166877,6365,0,1767061872,13150.651610169989,28985.36903478,53270.93956728001 2025-12-30,02:31:14.000,364,11166805,6324,0,1767061873,13150.590983379989,34981.711469279995,53270.897644560006 2025-12-30,02:31:16.000,364,11166861,6445,0,1767061875,13150.543829209993,34059.18477705,53270.86969608001 2025-12-30,02:31:17.000,364,11166852,6045,0,1767061876,13150.496675039998,35442.94309431,53270.79283776 2025-12-30,02:31:18.000,364,11166866,6005,0,1767061877,13150.503411349993,28985.319690870005,53270.827773360004 2025-12-30,02:31:19.000,364,11166846,6005,0,1767061878,13150.442784559993,28524.024623670004,53270.806812 2025-12-30,02:31:20.000,364,11166856,6205,0,1767061879,13150.388894080003,26678.950091820006,53270.83476048 2025-12-30,02:31:21.000,364,11166840,6005,0,1767061880,13150.382157769993,30368.95112379,53270.778863520005 2025-12-30,02:31:22.000,364,11166877,6565,0,1767061881,13150.355212529998,33136.48185657,53270.83476048 2025-12-30,02:31:23.000,364,11166886,6245,0,1767061882,13150.328267290002,26678.809109220005,53270.78585064 2025-12-30,02:31:24.000,364,11166777,6405,0,1767061883,13150.274376809997,28062.61677039,53270.827773360004 2025-12-30,02:31:25.000,364,11166818,6045,0,1767061884,13150.260904189992,24833.720479109994,53270.806812 2025-12-30,02:31:27.000,364,11166836,5925,0,1767061886,13150.341739909993,29907.585565290006,53270.77187640001 2025-12-30,02:31:28.000,364,11166802,5965,0,1767061887,13150.335003599997,27140.01958686,53270.77187640001 2025-12-30,02:31:29.000,364,11166812,6124,0,1767061888,13150.328267290002,25756.190778300006,53270.7369408 2025-12-30,02:31:30.000,364,11166845,6284,0,1767061889,13150.355212529998,31291.266342119998,53270.778863520005 2025-12-30,02:31:31.000,364,11166856,5925,0,1767061890,13150.382157769993,27139.98434121,53270.729953680006 2025-12-30,02:31:32.000,364,11166877,6445,0,1767061891,13150.415839319998,30368.845386839996,53270.70200520001 2025-12-30,02:31:33.000,364,11166780,5965,0,1767061892,13150.469729799988,32213.83532913,53270.75790216 2025-12-30,02:31:34.000,364,11166818,5965,0,1767061893,13150.510147659988,31752.638949750006,53270.708992320004 2025-12-30,02:31:35.000,364,11166837,6365,0,1767061894,13150.543829209993,30368.915878140004,53270.708992320004 2025-12-30,02:31:36.000,364,11166809,6365,0,1767061895,13150.557301829998,34520.36000904,53270.71597944 2025-12-30,02:31:38.000,364,11166774,6124,0,1767061897,13150.705500649994,31752.899767559997,53270.70200520001 2025-12-30,02:31:39.000,364,11166813,6365,0,1767061898,13150.73244588999,27140.343846839998,53270.74392792 2025-12-30,02:31:40.000,364,11166767,6405,0,1767061899,13150.745918509994,28524.172655400005,53270.74392792 2025-12-30,02:31:41.000,364,11166768,6084,0,1767061900,13150.786336369994,37288.15860876,53270.64610824 2025-12-30,02:31:42.000,364,11166817,6245,0,1767061901,13150.79980899,34059.35395617,53270.63912112 2025-12-30,02:31:43.000,364,11166812,6124,0,1767061902,13150.86043578,31753.104192330007,53270.61815976 2025-12-30,02:31:44.000,364,11166804,5965,0,1767061903,13150.88064471,34520.70541641,53270.5971984 2025-12-30,02:31:45.000,364,11166778,6084,0,1767061904,13150.91432625999,26679.33074484,53270.6670696 2025-12-30,02:31:46.000,364,11166794,6005,0,1767061905,13150.927798879995,28524.3841293,53270.60418552001 2025-12-30,02:31:47.000,364,11166762,5965,0,1767061906,13150.92106257,24834.29850777,53270.708992320004 2025-12-30,02:31:49.000,364,11166795,6485,0,1767061908,13150.93453518999,30369.381120720005,53270.72296656001 2025-12-30,02:31:50.000,364,11166770,5965,0,1767061909,13150.95474411999,28524.327736260006,53270.72296656001 2025-12-30,02:31:51.000,364,11166814,6005,0,1767061910,13150.9412715,27140.583517260005,53270.729953680006 2025-12-30,02:31:52.000,364,11166824,6124,0,1767061911,13150.968216739995,28524.3841293,53270.76488928 2025-12-30,02:31:53.000,364,11166791,6605,0,1767061912,13150.948007809995,31291.88666556,53270.708992320004 2025-12-30,02:31:54.000,364,11166823,6565,0,1767061913,13150.95474411999,32214.371063009996,53270.72296656001 2025-12-30,02:31:55.000,364,11166755,6284,0,1767061914,13150.93453518999,25756.775856089997,53270.74392792 2025-12-30,02:31:56.000,364,11166759,6405,0,1767061915,13150.9412715,26679.260253540007,53270.708992320004 2025-12-30,02:31:57.000,364,11166780,5884,0,1767061916,13150.91432625999,33136.78496916,53270.72296656001 2025-12-30,02:31:58.000,364,11166808,6165,0,1767061917,13150.89411732999,24372.897703619994,53270.708992320004 2025-12-30,02:32:00.000,364,11166709,6685,0,1767061919,13150.826754229995,28524.22904844,53270.6670696 2025-12-30,02:32:01.000,364,11166761,6165,0,1767061920,13150.826754229995,28062.983325149995,53270.708992320004 2025-12-30,02:32:02.000,364,11166757,6365,0,1767061921,13150.85369946999,28062.983325149995,53270.65309536001 2025-12-30,02:32:03.000,364,11166766,6084,0,1767061922,13150.79307267999,29446.748691540008,53270.65309536001 2025-12-30,02:32:04.000,364,11166741,6405,0,1767061923,13150.786336369994,24834.192770819995,53270.708992320004 2025-12-30,02:32:05.000,364,11166748,6005,0,1767061924,13150.81328160999,33136.9118535,53270.70200520001 2025-12-30,02:32:06.000,364,11166738,6045,0,1767061925,13150.81328160999,29446.882625009996,53270.660082480004 2025-12-30,02:32:07.000,364,11166715,6445,0,1767061926,13150.85369946999,32675.722523250006,53270.681043840006 2025-12-30,02:32:08.000,364,11166744,5884,0,1767061927,13150.826754229995,28985.68624563,53270.708992320004 2025-12-30,02:32:09.000,364,11166692,6084,0,1767061928,13150.88064471,27601.92792837,53270.71597944 2025-12-30,02:32:11.000,364,11166722,6205,0,1767061930,13150.907589949995,33598.36905069,53270.68803096 2025-12-30,02:32:12.000,364,11166722,6205,0,1767061931,13150.9412715,25757.036673900002,53270.74392792 2025-12-30,02:32:13.000,364,11166722,6084,0,1767061932,13150.95474411999,31292.168630760003,53270.67405672001 2025-12-30,02:32:14.000,364,11166632,6245,0,1767061933,13151.00189829,32675.997439319995,53270.7369408 2025-12-30,02:32:15.000,364,11166758,5805,0,1767061934,13150.988425669995,25295.847343650006,53270.71597944 2025-12-30,02:32:16.000,364,11166684,5965,0,1767061935,13151.04231615,27602.174647919994,53270.75091504001 2025-12-30,02:32:17.000,364,11166762,6165,0,1767061936,13151.04231615,32676.074979750003,53270.681043840006 2025-12-30,02:32:18.000,364,11166668,5925,0,1767061937,13151.089470319996,32676.046783230006,53270.7369408 2025-12-30,02:32:19.000,364,11166644,5884,0,1767061938,13151.09620662999,29447.263278030005,53270.75091504001 2025-12-30,02:32:20.000,364,11166663,6445,0,1767061939,13151.089470319996,25757.23404954,53270.75790216 2025-12-30,02:32:22.000,364,11166716,6005,0,1767061941,13151.09620662999,34521.212953769995,53270.75091504001 2025-12-30,02:32:23.000,364,11166682,6205,0,1767061942,13151.03557983999,28985.99640735,53270.64610824 2025-12-30,02:32:24.000,364,11166724,6084,0,1767061943,13151.089470319996,32214.8151582,53270.77187640001 2025-12-30,02:32:25.000,364,11166648,6045,0,1767061944,13151.049052459995,28063.441518599997,53270.74392792 2025-12-30,02:32:26.000,364,11166707,6525,0,1767061945,13151.01537090999,27140.914826370004,53270.68803096 2025-12-30,02:32:27.000,364,11166658,5965,0,1767061946,13151.02210722,25295.875540170004,53270.72296656001 2025-12-30,02:32:28.000,364,11166636,5965,0,1767061947,13151.02210722,27602.209893570005,53270.79982488001 2025-12-30,02:32:29.000,364,11166638,6084,0,1767061948,13150.95474411999,28524.630848850007,53270.708992320004 2025-12-30,02:32:30.000,364,11166645,6565,0,1767061949,13150.948007809995,29447.065902389993,53270.75790216 2025-12-30,02:32:31.000,364,11166620,5805,0,1767061950,13150.93453518999,28063.293486869996,53270.79283776 2025-12-30,02:32:33.000,364,11166635,6805,0,1767061952,13150.9412715,29908.346871329995,53270.77187640001 2025-12-30,02:32:34.000,364,11166569,6405,0,1767061953,13150.9412715,30830.831268780006,53270.729953680006 2025-12-30,02:32:35.000,364,11166601,6565,0,1767061954,13150.948007809995,30830.803072259994,53270.708992320004 2025-12-30,02:32:36.000,364,11166652,5925,0,1767061955,13150.968216739995,31753.400255789995,53270.75790216 2025-12-30,02:32:37.000,364,11166613,6725,0,1767061956,13150.968216739995,33598.460689379994,53270.75790216 2025-12-30,02:32:38.000,364,11166620,6084,0,1767061957,13150.948007809995,32214.674175599997,53270.7369408 2025-12-30,02:32:39.000,364,11166608,6124,0,1767061958,13151.008634599995,34521.057872909994,53270.77187640001 2025-12-30,02:32:40.000,364,11166587,6365,0,1767061959,13151.008634599995,31753.51304187,53270.778863520005 2025-12-30,02:32:41.000,364,11166604,6005,0,1767061960,13151.04231615,27602.238090090003,53270.7369408 2025-12-30,02:32:42.000,364,11166600,6165,0,1767061961,13151.089470319996,32676.138421919997,53270.78585064 2025-12-30,02:32:44.000,364,11166591,6565,0,1767061963,13151.07599769999,30369.938001989998,53270.81379912 2025-12-30,02:32:45.000,364,11166578,5925,0,1767061964,13151.08273401,29447.538194099994,53270.75790216 2025-12-30,02:32:46.000,364,11166617,6405,0,1767061965,13151.06252508,28525.067894909997,53270.81379912 2025-12-30,02:32:47.000,364,11166594,6084,0,1767061966,13151.05578876999,31292.718462899997,53270.79982488001 2025-12-30,02:32:48.000,364,11166554,6045,0,1767061967,13151.11641555999,32676.476780159996,53270.77187640001 2025-12-30,02:32:49.000,364,11166597,6725,0,1767061968,13151.05578876999,31754.020579229997,53270.79982488001 2025-12-30,02:32:50.000,364,11166591,6405,0,1767061969,13151.05578876999,28986.461649930003,53270.74392792 2025-12-30,02:32:51.000,364,11166546,5884,0,1767061970,13151.02210722,34982.987361809995,53270.7369408 2025-12-30,02:32:52.000,364,11166585,6405,0,1767061971,13151.028843529995,29447.770815390002,53270.74392792 2025-12-30,02:32:53.000,364,11166583,6485,0,1767061972,13151.028843529995,25296.488814480006,53270.76488928 2025-12-30,02:32:55.000,364,11166535,6565,0,1767061974,13151.02210722,28525.462646190004,53270.78585064 2025-12-30,02:32:56.000,364,11166546,5965,0,1767061975,13151.008634599995,31754.330740949998,53270.729953680006 2025-12-30,02:32:57.000,364,11166560,6245,0,1767061976,13151.008634599995,34060.72853651999,53270.75790216 2025-12-30,02:32:58.000,364,11166563,6485,0,1767061977,13151.01537090999,31293.17665635,53270.778863520005 2025-12-30,02:32:59.000,364,11166550,5884,0,1767061978,13151.01537090999,32676.970219259994,53270.79982488001 2025-12-30,02:33:00.000,364,11166466,5965,0,1767061979,13151.04231615,27603.189722640003,53270.79982488001 2025-12-30,02:33:01.000,364,11166604,6245,0,1767061980,13151.008634599995,31293.289442430003,53270.778863520005 2025-12-30,02:33:02.000,364,11166590,6165,0,1767061981,13151.049052459995,31293.345835469998,53270.77187640001 2025-12-30,02:33:03.000,364,11166560,6005,0,1767061982,13151.05578876999,30370.819143240005,53270.79283776 2025-12-30,02:33:04.000,364,11166552,6124,0,1767061983,13151.07599769999,31293.46567068,53270.85572184 2025-12-30,02:33:06.000,364,11166514,6245,0,1767061985,13151.12315187,27142.09908021,53270.88367032 2025-12-30,02:33:07.000,364,11166548,6084,0,1767061986,13151.11641555999,25758.411254249993,53270.876683200004 2025-12-30,02:33:08.000,364,11166513,6445,0,1767061987,13151.129888179996,28526.012478329998,53270.79982488001 2025-12-30,02:33:09.000,364,11166528,5684,0,1767061988,13151.11641555999,29448.560317950003,53270.79982488001 2025-12-30,02:33:10.000,364,11166507,6525,0,1767061989,13151.11641555999,25758.545187719996,53270.85572184 2025-12-30,02:33:11.000,364,11166558,6124,0,1767061990,13151.136624489991,27603.654965220005,53270.77187640001 2025-12-30,02:33:12.000,364,11166510,6045,0,1767061991,13151.11641555999,28064.928885030007,53270.827773360004 2025-12-30,02:33:13.000,364,11166540,6005,0,1767061992,13151.07599769999,34522.700320200005,53270.78585064 2025-12-30,02:33:14.000,364,11166598,6205,0,1767061993,13151.02210722,30832.628796930003,53270.83476048 2025-12-30,02:33:15.000,364,11166534,5884,0,1767061994,13150.968216739995,29910.151448610006,53270.848734720006 2025-12-30,02:33:17.000,364,11166512,6165,0,1767061996,13150.93453518999,32677.773820079994,53270.848734720006 2025-12-30,02:33:18.000,364,11166551,6565,0,1767061997,13150.83349053999,27603.831193470003,53270.946554400005 2025-12-30,02:33:19.000,364,11166577,6565,0,1767061998,13150.846963159995,33139.04773989,53270.86969608001 2025-12-30,02:33:20.000,364,11166483,6685,0,1767061999,13150.83349053999,32677.86545877,53270.876683200004 2025-12-30,02:33:21.000,364,11166403,6605,0,1767062000,13150.786336369994,31755.303520889996,53270.848734720006 2025-12-30,02:33:22.000,364,11166493,6565,0,1767062001,13150.75939113,28987.695247680007,53270.89065744001 2025-12-30,02:33:23.000,364,11166511,6565,0,1767062002,13150.671819099989,29448.962118359996,53270.9116188 2025-12-30,02:33:24.000,364,11166491,6565,0,1767062003,13150.678555409999,29448.976216619994,53270.88367032 2025-12-30,02:33:25.000,364,11166514,5925,0,1767062004,13150.678555409999,27142.613666699996,53270.83476048 2025-12-30,02:33:26.000,364,11166524,6045,0,1767062005,13150.617928619999,30371.488810590003,53270.84174760001 2025-12-30,02:33:28.000,364,11166508,5884,0,1767062007,13150.577510759998,26681.42433645,53270.85572184 2025-12-30,02:33:29.000,364,11166474,6045,0,1767062008,13150.577510759998,32216.640882869993,53270.897644560006 2025-12-30,02:33:30.000,364,11166503,6645,0,1767062009,13150.543829209993,27142.70530539,53270.93258016 2025-12-30,02:33:31.000,364,11166499,6245,0,1767062010,13150.523620279993,34522.95408888,53270.92559304 2025-12-30,02:33:32.000,364,11166494,5884,0,1767062011,13150.503411349993,29910.341775120003,53270.86969608001 2025-12-30,02:33:33.000,364,11166506,5965,0,1767062012,13150.496675039998,23452.584438210004,53270.897644560006 2025-12-30,02:33:34.000,364,11166459,6445,0,1767062013,13150.449520869988,31294.142387159998,53270.897644560006 2025-12-30,02:33:35.000,364,11166491,6605,0,1767062014,13150.415839319998,28526.505917429997,53270.97450288 2025-12-30,02:33:36.000,364,11166459,6525,0,1767062015,13150.361948839993,30371.728481009995,53270.92559304 2025-12-30,02:33:37.000,364,11166432,5884,0,1767062016,13150.308058360002,31294.255173240002,53270.897644560006 2025-12-30,02:33:39.000,364,11166521,6365,0,1767062018,13150.227222640002,24375.24506391,53270.96751576001 2025-12-30,02:33:40.000,364,11166502,6045,0,1767062019,13150.173332159997,34061.891642970004,53270.89065744001 2025-12-30,02:33:41.000,364,11166497,6565,0,1767062020,13150.099232749992,27142.825140600005,53270.82078624001 2025-12-30,02:33:42.000,364,11166467,6645,0,1767062021,13150.072287509996,27604.092011279994,53270.93258016 2025-12-30,02:33:43.000,364,11166476,6165,0,1767062022,13150.025133340001,28526.562310470006,53270.90463168 2025-12-30,02:33:44.000,364,11166484,5925,0,1767062023,13149.94429762,27604.02856911,53270.93258016 2025-12-30,02:33:45.000,364,11166505,6365,0,1767062024,13149.90387976,28065.260194140006,53270.88367032 2025-12-30,02:33:46.000,364,11166459,6565,0,1767062025,13149.849989279995,31294.10714151,53270.9116188 2025-12-30,02:33:47.000,364,11166394,6084,0,1767062026,13149.87693451999,24836.328657210004,53270.876683200004 2025-12-30,02:33:48.000,364,11166474,6084,0,1767062027,13149.829780349995,30371.5381545,53270.9116188 2025-12-30,02:33:50.000,364,11166420,5965,0,1767062029,13149.769153559995,28987.730493330004,53270.827773360004 2025-12-30,02:33:51.000,364,11166486,6405,0,1767062030,13149.76241725,31294.050748470007,53270.827773360004 2025-12-30,02:33:52.000,364,11166438,6005,0,1767062031,13149.748944629995,23452.464603,53270.88367032 2025-12-30,02:33:53.000,364,11166445,6725,0,1767062032,13149.76241725,33600.31461057,53270.85572184 2025-12-30,02:33:54.000,364,11166456,6084,0,1767062033,13149.748944629995,33139.068887279995,53270.88367032 2025-12-30,02:33:55.000,364,11166429,5684,0,1767062034,13149.79609879999,29910.123252089994,53270.946554400005 2025-12-30,02:33:56.000,364,11166401,6485,0,1767062035,13149.78262618,33600.244119270006,53270.89065744001 2025-12-30,02:33:57.000,364,11166425,6365,0,1767062036,13149.82304404,32216.40826158,53270.92559304 2025-12-30,02:33:58.000,364,11166434,6084,0,1767062037,13149.849989279995,31755.155489159995,53270.89065744001 2025-12-30,02:33:59.000,364,11166420,5965,0,1767062038,13149.90387976,31293.94501152,53270.86270896 2025-12-30,02:34:01.000,364,11166368,6084,0,1767062040,13149.951033929996,26219.910746220005,53270.92559304 2025-12-30,02:34:02.000,364,11166442,6124,0,1767062041,13149.917352379991,32216.40121245,53270.85572184 2025-12-30,02:34:03.000,364,11166379,6565,0,1767062042,13149.991451789996,32677.745623559997,53270.84174760001 2025-12-30,02:34:04.000,364,11166381,6365,0,1767062043,13150.031869649996,27603.831193470003,53270.91860592001 2025-12-30,02:34:05.000,364,11166404,5884,0,1767062044,13150.058814889991,28065.076916759994,53270.848734720006 2025-12-30,02:34:06.000,364,11166356,6005,0,1767062045,13150.085760130001,31294.036650209993,53270.897644560006 2025-12-30,02:34:07.000,364,11166417,6405,0,1767062046,13150.079023819992,33139.16052597,53270.89065744001 2025-12-30,02:34:08.000,364,11166459,6405,0,1767062047,13150.105969060001,27142.634814089994,53270.9116188 2025-12-30,02:34:09.000,364,11166383,6605,0,1767062048,13150.132914299997,24836.342755470003,53270.876683200004 2025-12-30,02:34:10.000,364,11166327,6565,0,1767062049,13150.119441679992,34984.30554912001,53270.86969608001 2025-12-30,02:34:12.000,364,11166413,6605,0,1767062051,13150.126177990001,29910.426364679995,53270.88367032 2025-12-30,02:34:13.000,364,11166435,6405,0,1767062052,13150.119441679992,32678.069883539996,53270.897644560006 2025-12-30,02:34:14.000,364,11166385,6565,0,1767062053,13150.072287509996,30833.023548209996,53270.897644560006 2025-12-30,02:34:15.000,364,11166386,6005,0,1767062054,13150.065551200001,25297.814050920002,53270.897644560006 2025-12-30,02:34:16.000,364,11166366,5965,0,1767062055,13150.079023819992,26220.326644889996,53270.92559304 2025-12-30,02:34:17.000,364,11166341,6685,0,1767062056,13150.045342270001,30371.83421796,53270.946554400005 2025-12-30,02:34:18.000,364,11166401,6525,0,1767062057,13150.038605959991,29449.321623990007,53270.897644560006 2025-12-30,02:34:19.000,364,11166384,6165,0,1767062058,13150.045342270001,30371.85536535,53270.90463168 2025-12-30,02:34:20.000,364,11166406,6124,0,1767062059,13150.025133340001,33139.534129859996,53270.89065744001 2025-12-30,02:34:21.000,364,11166360,6124,0,1767062060,13150.052078579996,24375.343751730004,53270.92559304 2025-12-30,02:34:23.000,364,11166368,6005,0,1767062062,13149.998188099991,22069.065791369998,53270.86969608001 2025-12-30,02:34:24.000,364,11166315,6565,0,1767062063,13149.998188099991,32217.06383067,53270.86969608001 2025-12-30,02:34:25.000,364,11166315,6565,0,1767062064,13149.998188099991,27604.366927349998,53270.848734720006 2025-12-30,02:34:26.000,364,11166375,6485,0,1767062065,13149.977979169991,28988.174588520007,53270.86270896 2025-12-30,02:34:27.000,364,11166369,6565,0,1767062066,13149.92408869,29910.743575529996,53270.85572184 2025-12-30,02:34:28.000,364,11166340,6084,0,1767062067,13149.930824999996,25298.01142656,53270.83476048 2025-12-30,02:34:29.000,364,11166335,6245,0,1767062068,13149.910616069996,28526.886570450006,53270.897644560006 2025-12-30,02:34:30.000,364,11166423,6445,0,1767062069,13149.85672558999,30372.024544469998,53270.88367032 2025-12-30,02:34:31.000,364,11166328,6245,0,1767062070,13149.85672558999,26681.804989469994,53270.946554400005 2025-12-30,02:34:32.000,364,11166357,6324,0,1767062071,13149.83651665999,32217.120223709993,53270.93956728001 2025-12-30,02:34:34.000,364,11166333,6405,0,1767062073,13149.71526307999,34062.12426426,53270.86969608001 2025-12-30,02:34:35.000,364,11166287,6805,0,1767062074,13149.688317839995,25297.969131780002,53270.89065744001 2025-12-30,02:34:36.000,364,11166335,6324,0,1767062075,13149.59400949999,33600.79395141,53270.86969608001 2025-12-30,02:34:37.000,364,11166300,6045,0,1767062076,13149.60074581,32216.88055329,53270.86270896 2025-12-30,02:34:38.000,364,11166298,6045,0,1767062077,13149.526646399994,33139.40724552001,53270.88367032 2025-12-30,02:34:39.000,364,11166281,6605,0,1767062078,13149.479492229999,29910.496855980004,53270.91860592001 2025-12-30,02:34:40.000,364,11166140,5884,0,1767062079,13149.412129129989,27604.113158670007,53270.88367032 2025-12-30,02:34:41.000,364,11166303,6445,0,1767062080,13149.391920199989,26681.537122530004,53270.89065744001 2025-12-30,02:34:42.000,364,11166279,6645,0,1767062081,13149.338029719998,32677.957097460006,53270.86270896 2025-12-30,02:34:43.000,364,11166325,6565,0,1767062082,13149.284139239993,32677.921851809995,53270.9116188 2025-12-30,02:34:45.000,364,11166299,6685,0,1767062084,13149.250457689988,29448.849332280006,53270.85572184 2025-12-30,02:34:46.000,364,11166289,6165,0,1767062085,13149.203303519993,23452.29542388,53270.85572184 2025-12-30,02:34:47.000,364,11166269,6445,0,1767062086,13149.223512449993,27603.647916090005,53270.81379912 2025-12-30,02:34:48.000,364,11166351,6324,0,1767062087,13149.230248759988,31293.754685010004,53270.84174760001 2025-12-30,02:34:49.000,364,11166293,6605,0,1767062088,13149.210039830003,28987.363938569993,53270.827773360004 2025-12-30,02:34:50.000,364,11166304,6084,0,1767062089,13149.176358279998,34983.833257410006,53270.86969608001 2025-12-30,02:34:51.000,364,11166298,6045,0,1767062090,13149.196567209998,31755.014506559994,53270.827773360004 2025-12-30,02:34:52.000,364,11166290,6084,0,1767062091,13149.236985069998,29909.89767993,53270.79982488001 2025-12-30,02:34:53.000,364,11166305,6365,0,1767062092,13149.210039830003,28526.118215280003,53270.81379912 2025-12-30,02:34:54.000,364,11166234,6124,0,1767062093,13149.230248759988,27142.331701500007,53270.897644560006 2025-12-30,02:34:56.000,364,11166274,6045,0,1767062095,13149.290875549988,30371.263238429994,53270.848734720006 2025-12-30,02:34:57.000,364,11166288,5884,0,1767062096,13149.324557099993,31293.78288153,53270.827773360004 2025-12-30,02:34:58.000,364,11166107,6324,0,1767062097,13149.324557099993,28064.99937633,53270.848734720006 2025-12-30,02:34:59.000,364,11166271,6245,0,1767062098,13149.324557099993,29448.863430540005,53270.876683200004 2025-12-30,02:35:00.000,364,11166255,6405,0,1767062099,13149.351502339989,35906.64191484,53270.876683200004 2025-12-30,02:35:01.000,364,11166270,5925,0,1767062100,13149.351502339989,28987.737542460003,53270.82078624001 2025-12-30,02:35:02.000,364,11166218,6005,0,1767062101,13149.344766029993,28526.512966559996,53270.79982488001 2025-12-30,02:35:03.000,364,11166294,6005,0,1767062102,13149.358238649998,32678.02758876,53270.86969608001 2025-12-30,02:35:04.000,364,11166266,5884,0,1767062103,13149.371711269989,25297.67306832,53270.84174760001 2025-12-30,02:35:05.000,364,11166266,5805,0,1767062104,13149.338029719998,31294.219927590006,53270.75091504001 2025-12-30,02:35:07.000,364,11166244,6005,0,1767062106,13149.344766029993,34523.20785756,53270.75790216 2025-12-30,02:35:08.000,364,11166225,6605,0,1767062107,13149.364974959994,31755.655977389993,53270.75790216 2025-12-30,02:35:09.000,364,11166261,6405,0,1767062108,13149.317820789998,29910.574396409997,53270.75790216 2025-12-30,02:35:10.000,364,11166223,6445,0,1767062109,13149.317820789998,31755.655977389993,53270.74392792 2025-12-30,02:35:11.000,364,11166271,6565,0,1767062110,13149.351502339989,27604.261190400008,53270.75790216 2025-12-30,02:35:12.000,364,11166243,6365,0,1767062111,13149.304348169993,25297.891591349995,53270.778863520005 2025-12-30,02:35:13.000,364,11166205,6445,0,1767062112,13149.311084479988,23452.77476472,53270.708992320004 2025-12-30,02:35:14.000,364,11166232,5965,0,1767062113,13149.311084479988,23452.760666460003,53270.75790216 2025-12-30,02:35:15.000,364,11166248,5925,0,1767062114,13149.284139239993,28065.457569780003,53270.75790216 2025-12-30,02:35:16.000,364,11166203,6365,0,1767062115,13149.290875549988,27604.134306060005,53270.74392792 2025-12-30,02:35:18.000,364,11166254,5884,0,1767062117,13149.324557099993,29910.447512069994,53270.72296656001 2025-12-30,02:35:19.000,364,11166053,6525,0,1767062118,13149.297611859998,30371.714382749997,53270.7369408 2025-12-30,02:35:20.000,364,11166042,5925,0,1767062119,13149.338029719998,26681.551220790003,53270.708992320004 2025-12-30,02:35:21.000,364,11166156,6165,0,1767062120,13149.351502339989,28065.3447837,53270.68803096 2025-12-30,02:35:22.000,364,11166270,6124,0,1767062121,13149.344766029993,34523.10212061,53270.64610824 2025-12-30,02:35:23.000,364,11166176,5925,0,1767062122,13149.364974959994,30832.946007780003,53270.69501808 2025-12-30,02:35:24.000,364,11166229,6565,0,1767062123,13149.304348169993,31294.191731069994,53270.68803096 2025-12-30,02:35:25.000,364,11166257,6124,0,1767062124,13149.331293409989,33600.540182729994,53270.62514688 2025-12-30,02:35:26.000,364,11166222,5965,0,1767062125,13149.344766029993,30371.650940580002,53270.660082480004 2025-12-30,02:35:27.000,364,11166151,6525,0,1767062126,13149.317820789998,23913.858358020007,53270.63213400001 2025-12-30,02:35:40.000,364,11166203,6365,0,1767062139,13148.839542779991,29448.955069229996,53270.54828856 2025-12-30,02:35:41.000,364,11166151,6565,0,1767062140,13148.826070160001,33600.420347520005,53270.60418552001 2025-12-30,02:35:42.000,364,11166181,6565,0,1767062141,13148.785652300001,28065.17560458,53270.49937872 2025-12-30,02:35:43.000,364,11166138,6084,0,1767062142,13148.758707059991,28065.15445719,53270.52034008 2025-12-30,02:35:44.000,364,11166164,6124,0,1767062143,13148.72502551,26681.346796020007,53270.55527568001 2025-12-30,02:35:45.000,364,11166095,6405,0,1767062144,13148.711552889996,34061.60262864,53270.53431432001 2025-12-30,02:35:46.000,364,11166170,6045,0,1767062145,13148.671135029996,30371.467663200005,53270.50636584001 2025-12-30,02:35:47.000,364,11166128,6045,0,1767062146,13148.61724454999,28526.259197880005,53270.492391600004 2025-12-30,02:35:48.000,364,11166116,5925,0,1767062147,13148.56335407,26681.177616900008,53270.5273272 2025-12-30,02:35:49.000,364,11166117,6445,0,1767062148,13148.610508239995,27142.381045410002,53270.65309536001 2025-12-30,02:35:51.000,364,11166140,6005,0,1767062150,13148.49599096999,27603.5562774,53270.50636584001 2025-12-30,02:35:52.000,364,11166146,5805,0,1767062151,13148.42189156,31754.901720480004,53270.54828856 2025-12-30,02:35:53.000,364,11166125,6485,0,1767062152,13148.40168263,30370.974224100006,53270.49937872 2025-12-30,02:35:54.000,364,11166094,5805,0,1767062153,13148.368001079994,25297.003400970003,53270.48540448001 2025-12-30,02:35:55.000,364,11166109,6565,0,1767062154,13148.29390166999,31293.437474160004,53270.50636584001 2025-12-30,02:35:56.000,364,11166125,6324,0,1767062155,13148.27369273999,34983.487850039994,53270.52034008 2025-12-30,02:35:57.000,364,11166099,6365,0,1767062156,13148.260220119999,28525.716414869996,53270.47143024 2025-12-30,02:35:58.000,364,11166139,6565,0,1767062157,13148.192857019989,31754.47172355,53270.46444312001 2025-12-30,02:35:59.000,364,11166121,6725,0,1767062158,13148.118757609998,28986.771811650004,53270.47143024 2025-12-30,02:36:00.000,364,11166142,6124,0,1767062159,13148.078339749998,28986.701320349996,53270.457456 2025-12-30,02:36:02.000,364,11166139,6565,0,1767062161,13147.984031409993,28525.279368810006,53270.35963632 2025-12-30,02:36:03.000,364,11166087,6405,0,1767062162,13147.950349860002,29447.693274959995,53270.394571920006 2025-12-30,02:36:04.000,364,11166125,6365,0,1767062163,13147.903195689993,28986.433453410005,53270.345662080006 2025-12-30,02:36:05.000,364,11166075,6284,0,1767062164,13147.896459379997,24835.038666420005,53270.38059768 2025-12-30,02:36:06.000,364,11166106,5765,0,1767062165,13147.835832589997,29447.665078439997,53270.38059768 2025-12-30,02:36:07.000,364,11166062,6245,0,1767062166,13147.808887350002,27602.527104420005,53270.33867496001 2025-12-30,02:36:08.000,364,11166132,5325,0,1767062167,13147.781942109992,30831.254216579997,53270.3526492 2025-12-30,02:36:09.000,364,11166128,5925,0,1767062168,13147.768469490002,29447.404260630006,53270.30373936 2025-12-30,02:36:10.000,364,11166094,5884,0,1767062169,13147.728051630002,25296.05881755,53270.33168784 2025-12-30,02:36:11.000,364,11166041,6124,0,1767062170,13147.694370079997,28524.891666659998,53270.33168784 2025-12-30,02:36:13.000,364,11166055,6485,0,1767062172,13147.741524249992,28524.85642101,53270.31771360001 2025-12-30,02:36:14.000,364,11166036,5245,0,1767062173,13147.707842700001,28063.596599459997,53270.30373936 2025-12-30,02:36:15.000,364,11166070,5925,0,1767062174,13147.741524249992,31753.64697534,53270.23386816 2025-12-30,02:36:16.000,364,11165978,6165,0,1767062175,13147.761733179992,28986.073947779994,53270.29675224001 2025-12-30,02:36:17.000,364,11166036,6245,0,1767062176,13147.741524249992,28986.01050561,53270.26880376001 2025-12-30,02:36:18.000,364,11165992,5805,0,1767062177,13147.754996869997,33598.53822981,53270.19194544 2025-12-30,02:36:19.000,364,11166016,5925,0,1767062178,13147.775205799997,31292.225023799998,53270.24085528 2025-12-30,02:36:20.000,364,11166031,6525,0,1767062179,13147.781942109992,29908.480804799998,53270.26880376001 2025-12-30,02:36:21.000,364,11166096,5925,0,1767062180,13147.808887350002,30830.89471095,53270.157009840004 2025-12-30,02:36:22.000,364,11166037,6445,0,1767062181,13147.829096280002,28524.574455809998,53270.19893256001 2025-12-30,02:36:24.000,364,11165958,6445,0,1767062183,13147.849305210002,31753.414354049994,53270.2129068 2025-12-30,02:36:25.000,364,11165995,6324,0,1767062184,13147.835832589997,30830.852416170004,53270.226881040006 2025-12-30,02:36:26.000,364,11166007,6525,0,1767062185,13147.829096280002,28985.820179100003,53270.19194544 2025-12-30,02:36:27.000,364,11166029,6525,0,1767062186,13147.815623659997,32214.674175599997,53270.177971200006 2025-12-30,02:36:28.000,364,11166034,6005,0,1767062187,13147.835832589997,24834.432441240002,53270.12207424 2025-12-30,02:36:29.000,364,11166061,6485,0,1767062188,13147.808887350002,28063.194799050005,53270.17098408001 2025-12-30,02:36:30.000,364,11165981,6445,0,1767062189,13147.829096280002,26218.148463720005,53270.15002272001 2025-12-30,02:36:31.000,364,11166008,6005,0,1767062190,13147.808887350002,30369.44456289,53270.10111288001 2025-12-30,02:36:32.000,364,11166038,5925,0,1767062191,13147.788678420002,32675.666130209996,53270.16399696 2025-12-30,02:36:33.000,364,11166001,6405,0,1767062192,13147.734787939997,32675.687277599995,53270.108100000005 2025-12-30,02:36:35.000,364,11165995,6284,0,1767062194,13147.667424840001,29446.720495019996,53270.15002272001 2025-12-30,02:36:36.000,364,11165965,6525,0,1767062195,13147.687633770001,27140.456632920002,53270.01726744 2025-12-30,02:36:37.000,364,11165964,6005,0,1767062196,13147.667424840001,32675.496951089997,53270.05220304001 2025-12-30,02:36:38.000,364,11165933,6525,0,1767062197,13147.620270669991,31752.949111470007,53270.06617728 2025-12-30,02:36:39.000,364,11165993,6284,0,1767062198,13147.620270669991,32214.194834759997,53270.03124168001 2025-12-30,02:36:40.000,364,11166036,6005,0,1767062199,13147.532698639996,21605.233037369995,53270.03124168001 2025-12-30,02:36:41.000,364,11166021,6445,0,1767062200,13147.552907569996,30830.323731419994,53269.99630608 2025-12-30,02:36:42.000,364,11166003,6324,0,1767062201,13147.532698639996,27140.238109890008,53270.00329320001 2025-12-30,02:36:43.000,364,11165970,6005,0,1767062202,13147.472071849996,33136.545298740006,53269.989318960004 2025-12-30,02:36:44.000,364,11165962,6165,0,1767062203,13147.40470875,28062.680212559993,53269.94739624 2025-12-30,02:36:46.000,364,11165977,6565,0,1767062205,13147.34408196,31752.70944105,53269.95438336 2025-12-30,02:36:47.000,364,11165999,5565,0,1767062206,13147.33734564999,26217.683221140003,53269.91944776 2025-12-30,02:36:48.000,364,11165957,6324,0,1767062207,13147.34408196,28523.8906902,53269.91944776 2025-12-30,02:36:49.000,364,11165959,6405,0,1767062208,13147.26324624,34520.16968253,53269.989318960004 2025-12-30,02:36:50.000,364,11165949,6685,0,1767062209,13147.28345517,31752.603704099995,53269.95438336 2025-12-30,02:36:51.000,364,11166008,6124,0,1767062210,13147.23630099999,31291.209949080003,53269.93342200001 2025-12-30,02:36:52.000,364,11165971,6365,0,1767062211,13147.22282838,29446.170662880002,53269.989318960004 2025-12-30,02:36:53.000,364,11166003,6365,0,1767062212,13147.20261945,29907.34589487,53269.94739624 2025-12-30,02:36:54.000,364,11165962,6205,0,1767062213,13147.18241052,27601.00449234,53269.86355080001 2025-12-30,02:36:55.000,364,11165938,6045,0,1767062214,13147.128520039994,27600.934001040005,53269.8984864 2025-12-30,02:36:57.000,364,11165942,6165,0,1767062216,13147.07462955999,28523.27741589,53269.940409120005 2025-12-30,02:36:58.000,364,11165965,5605,0,1767062217,13147.108311109994,31290.674215199993,53269.90547352 2025-12-30,02:36:59.000,364,11165887,5645,0,1767062218,13147.040948009999,32674.411385069994,53269.95438336 2025-12-30,02:37:00.000,364,11165945,6324,0,1767062219,13147.020739079999,31751.828299800007,53269.90547352 2025-12-30,02:37:01.000,364,11165868,5925,0,1767062220,13147.000530149999,27600.49695498,53269.91246064001 2025-12-30,02:37:02.000,364,11165921,5645,0,1767062221,13147.020739079999,27600.48990585,53269.842589440006 2025-12-30,02:37:03.000,364,11165989,6405,0,1767062222,13147.014002769989,32212.918942229997,53269.91944776 2025-12-30,02:37:04.000,364,11165998,6045,0,1767062223,13147.05442062999,29445.352963800004,53269.91246064001 2025-12-30,02:37:05.000,364,11165924,6405,0,1767062224,13146.987057529994,29445.345914670004,53269.842589440006 2025-12-30,02:37:06.000,364,11165935,6565,0,1767062225,13146.953375979989,32674.03778118,53269.84957656 2025-12-30,02:37:08.000,364,11165895,6284,0,1767062227,13146.973584909989,30367.780968210005,53269.842589440006 2025-12-30,02:37:09.000,364,11165903,6324,0,1767062228,13146.966848599994,25755.274391400002,53269.80765384 2025-12-30,02:37:10.000,364,11165897,6284,0,1767062229,13146.993793839989,31290.230120010005,53269.80066672 2025-12-30,02:37:11.000,364,11165892,5965,0,1767062230,13146.973584909989,27138.983364750005,53269.85656368 2025-12-30,02:37:12.000,364,11165975,6565,0,1767062231,13147.007266459994,29445.21903033,53269.772718240005 2025-12-30,02:37:13.000,364,11165937,6605,0,1767062232,13147.03421169999,28061.446614810004,53269.73079552 2025-12-30,02:37:14.000,364,11165890,6124,0,1767062233,13147.040948009999,29445.254275979998,53269.772718240005 2025-12-30,02:37:15.000,364,11165923,6565,0,1767062234,13147.03421169999,28984.008552690007,53269.758744 2025-12-30,02:37:16.000,364,11165925,6685,0,1767062235,13147.047684319994,28522.79807505,53269.68188568 2025-12-30,02:37:17.000,364,11165896,5725,0,1767062236,13147.061156939999,29445.190833810004,53269.73079552 2025-12-30,02:37:19.000,364,11165928,6084,0,1767062238,13147.16220159,28522.755780270003,53269.63297584 2025-12-30,02:37:20.000,364,11165896,5965,0,1767062239,13147.20261945,34980.19590633,53269.71682128001 2025-12-30,02:37:21.000,364,11165882,6245,0,1767062240,13147.20261945,26677.667150160007,53269.64695008001 2025-12-30,02:37:22.000,364,11165882,5925,0,1767062241,13147.209355759995,27600.151547610003,53269.68188568 2025-12-30,02:37:23.000,364,11165885,6605,0,1767062242,13147.24303731,26677.688297550005,53269.66791144001 2025-12-30,02:37:24.000,364,11165894,6005,0,1767062243,13147.269982549995,28061.404320030008,53269.62598872001 2025-12-30,02:37:25.000,364,11165908,6124,0,1767062244,13147.3036641,29906.35901667,53269.59804024001 2025-12-30,02:37:26.000,364,11165903,6565,0,1767062245,13147.32387303,29906.37311493,53269.64695008001 2025-12-30,02:37:27.000,364,11165931,6565,0,1767062246,13147.330609339995,28983.895766610003,53269.71682128001 2025-12-30,02:37:28.000,364,11165911,6405,0,1767062247,13147.350818269995,30828.942101940003,53269.63996296 2025-12-30,02:37:30.000,364,11165874,6205,0,1767062249,13147.37776350999,32212.608780509996,53269.63996296 2025-12-30,02:37:31.000,364,11165879,6284,0,1767062250,13147.411445059995,32673.86860206,53269.63996296 2025-12-30,02:37:32.000,364,11165893,6445,0,1767062251,13147.46533554,28983.818226179996,53269.653937200004 2025-12-30,02:37:33.000,364,11165858,5245,0,1767062252,13147.42491768,30828.80111934,53269.63996296 2025-12-30,02:37:34.000,364,11165834,5205,0,1767062253,13147.44512661,26677.554364080002,53269.653937200004 2025-12-30,02:37:35.000,364,11165873,5485,0,1767062254,13147.451862919996,30367.604739960007,53269.605027360005 2025-12-30,02:37:36.000,364,11165819,5525,0,1767062255,13147.451862919996,30828.794070210002,53269.57009176 2025-12-30,02:37:37.000,364,11165848,4925,0,1767062256,13147.41818136999,28983.79002966,53269.61201448 2025-12-30,02:37:38.000,364,11165839,5485,0,1767062257,13147.44512661,28522.537257239994,53269.57009176 2025-12-30,02:37:39.000,364,11165760,4925,0,1767062258,13147.43839029999,27600.01056501,53269.62598872001 2025-12-30,02:37:41.000,364,11165839,6925,0,1767062260,13147.43839029999,25293.85243986,53269.52118192 2025-12-30,02:37:42.000,364,11165763,6525,0,1767062261,13147.431653989996,29445.06394947,53269.556117520006 2025-12-30,02:37:43.000,364,11165847,6565,0,1767062262,13147.40470875,29906.309672760006,53269.59105312 2025-12-30,02:37:44.000,364,11165785,6725,0,1767062263,13147.431653989996,32212.524190950004,53269.56310464 2025-12-30,02:37:45.000,364,11165761,6605,0,1767062264,13147.431653989996,28983.818226179996,53269.57707888001 2025-12-30,02:37:46.000,364,11165781,5684,0,1767062265,13147.431653989996,34057.52823149999,53269.61201448 2025-12-30,02:37:47.000,364,11165784,6084,0,1767062266,13147.41818136999,30828.787021080003,53269.57009176 2025-12-30,02:37:48.000,364,11165777,5684,0,1767062267,13147.40470875,32673.72057033,53269.59804024001 2025-12-30,02:37:49.000,364,11165775,6565,0,1767062268,13147.43839029999,26216.26634601,53269.584066 2025-12-30,02:37:50.000,364,11165816,6045,0,1767062269,13147.38449982,29906.23213233,53269.584066 2025-12-30,02:37:52.000,364,11165847,5925,0,1767062271,13147.37776350999,26677.512069300006,53269.52118192 2025-12-30,02:37:53.000,364,11165772,6165,0,1767062272,13147.36429089,25754.9924262,53269.57009176 2025-12-30,02:37:54.000,364,11165809,5485,0,1767062273,13147.35755457999,31751.158632449995,53269.556117520006 2025-12-30,02:37:55.000,364,11165807,6365,0,1767062274,13147.35755457999,28522.396274640007,53269.5141948 2025-12-30,02:37:56.000,364,11165741,5525,0,1767062275,13147.411445059995,26216.174707319995,53269.507207680006 2025-12-30,02:37:57.000,364,11165788,5205,0,1767062276,13147.350818269995,30828.66013674,53269.535156160004 2025-12-30,02:37:58.000,364,11165765,6565,0,1767062277,13147.36429089,32212.333864440006,53269.486246320004 2025-12-30,02:37:59.000,364,11165744,6084,0,1767062278,13147.350818269995,29444.838377310007,53269.486246320004 2025-12-30,02:38:00.000,364,11165763,6205,0,1767062279,13147.3036641,28061.136453090003,53269.5141948 2025-12-30,02:38:01.000,364,11165749,5605,0,1767062280,13147.31713671999,27138.56041695,53269.486246320004 2025-12-30,02:38:03.000,364,11165783,5805,0,1767062282,13147.34408196,27138.609760859996,53269.42336224 2025-12-30,02:38:04.000,364,11165804,5285,0,1767062283,13147.36429089,31751.066993760003,53269.388426640005 2025-12-30,02:38:05.000,364,11165758,6084,0,1767062284,13147.35755457999,29444.859524700005,53269.3744524 2025-12-30,02:38:06.000,364,11165807,6765,0,1767062285,13147.350818269995,30367.280479980007,53269.42336224 2025-12-30,02:38:07.000,364,11165748,5205,0,1767062286,13147.391236129995,28522.339881599997,53269.39541376 2025-12-30,02:38:08.000,364,11165694,5445,0,1767062287,13147.43839029999,30828.540301529996,53269.40938800001 2025-12-30,02:38:09.000,364,11165692,6205,0,1767062288,13147.451862919996,30828.561448919994,53269.42336224 2025-12-30,02:38:10.000,364,11165733,6725,0,1767062289,13147.48554447,29444.866573830004,53269.32554256 2025-12-30,02:38:11.000,364,11165735,6284,0,1767062290,13147.573116499996,27138.623859119994,53269.40938800001 2025-12-30,02:38:12.000,364,11165765,6485,0,1767062291,13147.606798050001,28522.417422030005,53269.36047816001 2025-12-30,02:38:14.000,364,11165739,6485,0,1767062293,13147.707842700001,26677.385184960003,53269.34650392 2025-12-30,02:38:15.000,364,11165738,5925,0,1767062294,13147.721315319992,32212.383208350002,53269.39541376 2025-12-30,02:38:16.000,364,11165746,6245,0,1767062295,13147.741524249992,26677.483872779994,53269.34650392 2025-12-30,02:38:17.000,364,11165760,5245,0,1767062296,13147.788678420002,29906.19688668,53269.4443236 2025-12-30,02:38:18.000,364,11165713,6725,0,1767062297,13147.822359969992,28983.76183314,53269.4443236 2025-12-30,02:38:19.000,364,11165722,5125,0,1767062298,13147.889723070002,33135.09317796001,53269.41637512 2025-12-30,02:38:20.000,364,11165730,6245,0,1767062299,13147.896459379997,27138.856480410002,53269.40240088 2025-12-30,02:38:21.000,364,11165574,6245,0,1767062300,13147.950349860002,24371.339845890005,53269.39541376 2025-12-30,02:38:22.000,364,11165694,5285,0,1767062301,13147.977295099998,27600.095154569994,53269.40240088 2025-12-30,02:38:23.000,364,11165719,6605,0,1767062302,13148.017712959998,28061.411369160007,53269.367465280004 2025-12-30,02:38:25.000,364,11165660,6245,0,1767062304,13148.058130819998,30828.928003680005,53269.39541376 2025-12-30,02:38:26.000,364,11165796,6045,0,1767062305,13148.064867129993,27600.19384239,53269.35349104 2025-12-30,02:38:27.000,364,11165699,6525,0,1767062306,13148.118757609998,27138.89172606,53269.38143952001 2025-12-30,02:38:28.000,364,11165738,5925,0,1767062307,13148.125493919993,28983.895766610003,53269.339516800006 2025-12-30,02:38:29.000,364,11165731,6805,0,1767062308,13148.172648089989,29445.155588160007,53269.36047816001 2025-12-30,02:38:30.000,364,11165696,5125,0,1767062309,13148.206329639994,24371.445582839995,53269.3744524 2025-12-30,02:38:31.000,364,11165694,6245,0,1767062310,13148.233274879989,28061.411369160007,53269.38143952001 2025-12-30,02:38:32.000,364,11165713,5805,0,1767062311,13148.226538569994,29445.099195119998,53269.39541376 2025-12-30,02:38:33.000,364,11165741,6485,0,1767062312,13148.31411059999,28061.33382873,53269.49323344 2025-12-30,02:38:34.000,364,11165738,6045,0,1767062313,13148.327583219994,28983.825275309995,53269.388426640005 2025-12-30,02:38:36.000,364,11165674,5205,0,1767062315,13148.408418939995,30367.576543439995,53269.41637512 2025-12-30,02:38:37.000,364,11165703,6365,0,1767062316,13148.42189156,34057.61282106,53269.40240088 2025-12-30,02:38:38.000,364,11165690,4925,0,1767062317,13148.529672519995,26216.393230350004,53269.43034936001 2025-12-30,02:38:39.000,364,11165690,5965,0,1767062318,13148.48251835,34518.971330429995,53269.41637512 2025-12-30,02:38:40.000,364,11165662,6005,0,1767062319,13148.55661775999,27139.02565953,53269.49323344 2025-12-30,02:38:41.000,364,11165660,6045,0,1767062320,13148.54314514,30367.766869950006,53269.507207680006 2025-12-30,02:38:42.000,364,11165641,6245,0,1767062321,13148.583563,29906.570490569997,53269.52816904001 2025-12-30,02:38:43.000,364,11165733,6324,0,1767062322,13148.66439872,32674.101223349993,53269.507207680006 2025-12-30,02:38:44.000,364,11165695,6405,0,1767062323,13148.671135029996,30829.13242845,53269.486246320004 2025-12-30,02:38:45.000,364,11165695,6565,0,1767062324,13148.711552889996,28984.198879200005,53269.47925920001 2025-12-30,02:38:47.000,364,11165635,6645,0,1767062326,13148.826070160001,28061.784973050002,53269.59105312 2025-12-30,02:38:48.000,364,11165647,6365,0,1767062327,13148.859751709992,28061.79907131,53269.57707888001 2025-12-30,02:38:49.000,364,11165651,6405,0,1767062328,13148.900169569992,32674.411385069994,53269.535156160004 2025-12-30,02:38:50.000,364,11165619,6324,0,1767062329,13148.947323740002,28061.897759130006,53269.56310464 2025-12-30,02:38:51.000,364,11165634,5805,0,1767062330,13148.987741600002,32674.432532460007,53269.584066 2025-12-30,02:38:52.000,364,11165637,6485,0,1767062331,13149.028159460002,25755.732584850004,53269.584066 2025-12-30,02:38:53.000,364,11165659,6445,0,1767062332,13149.068577320002,31752.032724570003,53269.605027360005 2025-12-30,02:38:54.000,364,11165617,6405,0,1767062333,13149.142676729993,26217.055848570002,53269.57707888001 2025-12-30,02:38:55.000,364,11165665,6485,0,1767062334,13149.189830900003,28523.362005450006,53269.61201448 2025-12-30,02:38:56.000,364,11165595,6405,0,1767062335,13149.236985069998,33135.917926170005,53269.59804024001 2025-12-30,02:38:58.000,364,11165625,6805,0,1767062337,13149.338029719998,27139.737621659995,53269.66791144001 2025-12-30,02:38:59.000,364,11165625,6485,0,1767062338,13149.351502339989,27139.68827775,53269.57707888001 2025-12-30,02:39:00.000,364,11165661,6405,0,1767062339,13149.358238649998,33597.26938641,53269.63297584 2025-12-30,02:39:01.000,364,11165611,6124,0,1767062340,13149.405392819994,27139.68827775,53269.68188568 2025-12-30,02:39:02.000,364,11165566,6124,0,1767062341,13149.432338059989,28523.481840659995,53269.66092432 2025-12-30,02:39:03.000,364,11165450,6045,0,1767062342,13149.452546989989,34519.84542255,53269.674898560006 2025-12-30,02:39:04.000,364,11165586,5965,0,1767062343,13149.51317377999,27601.060885380008,53269.772718240005 2025-12-30,02:39:05.000,364,11165549,6445,0,1767062344,13149.56032795,29907.33179661,53269.71682128001 2025-12-30,02:39:06.000,364,11165614,6084,0,1767062345,13149.57380056999,33597.382172490004,53269.74476976001 2025-12-30,02:39:07.000,364,11165531,5805,0,1767062346,13149.59400949999,29446.079024189996,53269.772718240005 2025-12-30,02:39:09.000,364,11165630,5725,0,1767062348,13149.63442735999,28523.686265430006,53269.821628080004 2025-12-30,02:39:10.000,364,11165606,6084,0,1767062349,13149.67484521999,30830.013569699993,53269.83560232001 2025-12-30,02:39:11.000,364,11165536,5405,0,1767062350,13149.73547200999,35903.892754140004,53269.870537920004 2025-12-30,02:39:12.000,364,11165641,5725,0,1767062351,13149.71526307999,32675.14449459,53269.8984864 2025-12-30,02:39:13.000,364,11165520,6084,0,1767062352,13149.76241725,32675.13039633,53269.91944776 2025-12-30,02:39:14.000,364,11165536,6084,0,1767062353,13149.769153559995,29907.606712680004,53269.870537920004 2025-12-30,02:39:15.000,364,11165586,5365,0,1767062354,13149.75568093999,30368.97227118,53269.891499280006 2025-12-30,02:39:16.000,364,11165569,6605,0,1767062355,13149.769153559995,30830.24619099,53269.94739624 2025-12-30,02:39:17.000,364,11165503,5485,0,1767062356,13149.78262618,25295.26931499,53269.96137048001 2025-12-30,02:39:18.000,364,11165562,5205,0,1767062357,13149.80283511,30369.078008130004,53269.91246064001 2025-12-30,02:39:20.000,364,11165557,5605,0,1767062359,13149.809571419995,30830.4365175,53269.93342200001 2025-12-30,02:39:21.000,364,11165539,6725,0,1767062360,13149.870198209996,30369.26833464,53269.93342200001 2025-12-30,02:39:22.000,364,11165581,5605,0,1767062361,13149.90387976,26217.88764591,53269.95438336 2025-12-30,02:39:23.000,364,11165523,6445,0,1767062362,13149.930824999996,31291.802076000007,53270.02425456 2025-12-30,02:39:24.000,364,11165544,5925,0,1767062363,13149.92408869,26217.986333730005,53269.93342200001 2025-12-30,02:39:25.000,364,11165506,6045,0,1767062364,13150.018397029991,28524.285441479995,53270.08015152001 2025-12-30,02:39:26.000,364,11165569,6565,0,1767062365,13150.038605959991,28985.601656069994,53270.059190160006 2025-12-30,02:39:27.000,364,11165531,6685,0,1767062366,13150.085760130001,25756.853396520004,53270.059190160006 2025-12-30,02:39:28.000,364,11165552,5085,0,1767062367,13150.112705369997,28063.180700790006,53270.010280320006 2025-12-30,02:39:29.000,364,11165549,6565,0,1767062368,13150.153123229997,30369.43751376,53270.1430356 2025-12-30,02:39:31.000,364,11165545,6685,0,1767062370,13150.287849430002,30369.60669288,53270.10111288001 2025-12-30,02:39:32.000,364,11165503,6885,0,1767062371,13150.348476220002,27602.10415662,53270.12207424 2025-12-30,02:39:33.000,364,11165537,6565,0,1767062372,13150.409103010003,29908.396215240005,53270.15002272001 2025-12-30,02:39:34.000,364,11165481,5565,0,1767062373,13150.442784559993,30369.663085919994,53270.157009840004 2025-12-30,02:39:35.000,364,11165474,6005,0,1767062374,13150.436048249998,33137.24316261,53270.19194544 2025-12-30,02:39:36.000,364,11165481,6605,0,1767062375,13150.469729799988,28063.349879910005,53270.15002272001 2025-12-30,02:39:37.000,364,11165473,5565,0,1767062376,13150.530356589989,27602.181697050008,53270.157009840004 2025-12-30,02:39:38.000,364,11165509,5525,0,1767062377,13150.543829209993,31292.21797467,53270.17098408001 2025-12-30,02:39:39.000,364,11165496,5965,0,1767062378,13150.570774449989,29908.410313500004,53270.18495832 2025-12-30,02:39:40.000,364,11165527,6365,0,1767062379,13150.617928619999,27602.195795310006,53270.275790880005 2025-12-30,02:39:42.000,364,11165476,5884,0,1767062381,13150.658346479999,24834.650964269997,53270.345662080006 2025-12-30,02:39:43.000,364,11165560,6165,0,1767062382,13150.685291719994,30369.775872,53270.33168784 2025-12-30,02:39:44.000,364,11165499,5765,0,1767062383,13150.678555409999,27140.95007202,53270.345662080006 2025-12-30,02:39:45.000,364,11165476,5884,0,1767062384,13150.739182199999,28063.476764249994,53270.38758480001 2025-12-30,02:39:46.000,364,11165490,5325,0,1767062385,13150.73244588999,28986.02460387,53270.3526492 2025-12-30,02:39:47.000,364,11165545,5525,0,1767062386,13150.79980899,33598.67921241,53270.38059768 2025-12-30,02:39:48.000,364,11165478,5645,0,1767062387,13150.806545299994,30369.839314170007,53270.41553328001 2025-12-30,02:39:49.000,364,11165500,6084,0,1767062388,13150.81328160999,27141.10515288,53270.43649464001 2025-12-30,02:39:50.000,364,11165491,5684,0,1767062389,13150.846963159995,28986.151488210002,53270.541301440004 2025-12-30,02:39:51.000,364,11165468,6165,0,1767062390,13150.90085364,32215.054828620006,53270.46444312001 2025-12-30,02:39:53.000,364,11165461,6365,0,1767062392,13150.988425669995,29447.545243229994,53270.49937872 2025-12-30,02:39:54.000,364,11165438,5125,0,1767062393,13151.049052459995,24835.038666420005,53270.492391600004 2025-12-30,02:39:55.000,364,11165449,6525,0,1767062394,13151.11641555999,29909.016538680007,53270.54828856 2025-12-30,02:39:56.000,364,11165462,5884,0,1767062395,13151.129888179996,28525.272319680007,53270.54828856 2025-12-30,02:39:57.000,364,11165458,5044,0,1767062396,13151.197251279991,28525.35690924,53270.60418552001 2025-12-30,02:39:58.000,364,11165412,5965,0,1767062397,13151.237669139991,34060.552308269995,53270.54828856 2025-12-30,02:39:59.000,364,11165484,6005,0,1767062398,13151.318504859992,29448.031633200007,53270.58322416001 2025-12-30,02:40:00.000,364,11165451,5725,0,1767062399,13151.379131649992,32676.984317520008,53270.611172640005 2025-12-30,02:40:01.000,364,11165508,5205,0,1767062400,13151.372395339997,31754.514018329995,53270.61815976 2025-12-30,02:40:02.000,364,11165400,5285,0,1767062401,13151.453231059997,32677.118250989995,53270.61815976 2025-12-30,02:40:04.000,364,11165416,6084,0,1767062403,13151.554275709997,28525.885593989995,53270.77187640001 2025-12-30,02:40:05.000,364,11165424,5925,0,1767062404,13151.561012019993,29909.813090370008,53270.79283776 2025-12-30,02:40:06.000,364,11165418,5805,0,1767062405,13151.547539400002,26681.001388649995,53270.729953680006 2025-12-30,02:40:07.000,364,11165447,5605,0,1767062406,13151.601429879993,28064.928885030007,53270.76488928 2025-12-30,02:40:08.000,364,11165446,6245,0,1767062407,13151.621638809993,34061.503940819995,53270.84174760001 2025-12-30,02:40:09.000,364,11165445,5565,0,1767062408,13151.675529289998,34522.83425367001,53270.82078624001 2025-12-30,02:40:10.000,364,11165483,6445,0,1767062409,13151.628375120003,28526.364934829995,53270.778863520005 2025-12-30,02:40:11.000,364,11165443,6365,0,1767062410,13151.587957260002,31294.050748470007,53270.79982488001 2025-12-30,02:40:12.000,364,11165380,6205,0,1767062411,13151.641847739993,26681.389090800003,53270.85572184 2025-12-30,02:40:13.000,364,11165387,6725,0,1767062412,13151.608166190003,30832.882565609994,53270.86270896 2025-12-30,02:40:15.000,364,11165431,5605,0,1767062414,13151.668792979988,28526.660998289997,53270.95354152 2025-12-30,02:40:16.000,364,11165416,6284,0,1767062415,13151.675529289998,32216.86645503,53271.02341272 2025-12-30,02:40:17.000,364,11165378,6124,0,1767062416,13151.715947149998,27142.937926679995,53271.02341272 2025-12-30,02:40:18.000,364,11165405,6525,0,1767062417,13151.749628699989,28526.78788263,53271.05834832001 2025-12-30,02:40:19.000,364,11165385,6565,0,1767062418,13151.749628699989,27604.317583440003,53271.03039984 2025-12-30,02:40:20.000,364,11165408,5085,0,1767062419,13151.783310249994,28526.95706175,53271.12821952 2025-12-30,02:40:21.000,364,11165420,5165,0,1767062420,13151.810255489989,28526.999356529996,53271.0513612 2025-12-30,02:40:22.000,364,11165375,5605,0,1767062421,13151.816991799999,23453.042631660006,53271.10725816001 2025-12-30,02:40:23.000,364,11165425,5525,0,1767062422,13151.810255489989,27143.318579700004,53271.0513612 2025-12-30,02:40:24.000,364,11165479,6445,0,1767062423,13151.850673349989,26682.002365110005,53271.14918088 2025-12-30,02:40:26.000,364,11165416,6165,0,1767062425,13151.884354899994,24836.991275430002,53271.1212324 2025-12-30,02:40:27.000,364,11165381,6565,0,1767062426,13151.897827519999,32217.437434559994,53271.14219376 2025-12-30,02:40:28.000,364,11165389,5684,0,1767062427,13151.95171799999,33601.30148877,53271.14219376 2025-12-30,02:40:29.000,364,11165383,6605,0,1767062428,13151.89109120999,28988.618683709996,53271.212064960004 2025-12-30,02:40:30.000,364,11165370,5884,0,1767062429,13151.89109120999,25759.842227639994,53271.20507784001 2025-12-30,02:40:31.000,364,11165366,6245,0,1767062430,13151.884354899994,27604.98725079,53271.2609748 2025-12-30,02:40:32.000,364,11165375,6605,0,1767062431,13151.89109120999,34062.87852117,53271.233026320006 2025-12-30,02:40:33.000,364,11165404,6084,0,1767062432,13151.89109120999,26682.55924638,53271.281936160005 2025-12-30,02:40:34.000,364,11165370,5725,0,1767062433,13151.837200729999,27143.882510099997,53271.233026320006 2025-12-30,02:40:35.000,364,11165437,6445,0,1767062434,13151.850673349989,27143.917755749993,53271.32385888001 2025-12-30,02:40:37.000,364,11165330,6245,0,1767062436,13151.816991799999,29911.518979829998,53271.32385888001 2025-12-30,02:40:38.000,364,11165424,5925,0,1767062437,13151.790046559989,30834.130261619997,53271.31687176 2025-12-30,02:40:39.000,364,11165360,6124,0,1767062438,13151.783310249994,32679.275284770003,53271.32385888001 2025-12-30,02:40:40.000,364,11165337,6365,0,1767062439,13151.756365009998,29911.66701156,53271.30289752001 2025-12-30,02:40:41.000,364,11165399,6485,0,1767062440,13151.729419769988,31295.488770990007,53271.42866568 2025-12-30,02:40:42.000,364,11165371,6245,0,1767062441,13151.709210839988,33601.9429596,53271.4356528 2025-12-30,02:40:43.000,364,11165365,6805,0,1767062442,13151.742892389993,28066.60657797,53271.42167856001 2025-12-30,02:40:44.000,364,11165350,6084,0,1767062443,13151.689001909988,28527.936890819998,53271.39373008001 2025-12-30,02:40:45.000,364,11165382,5845,0,1767062444,13151.702474529993,27605.431345980003,53271.44263992001 2025-12-30,02:40:46.000,364,11165325,6485,0,1767062445,13151.695738219998,30373.074864840004,53271.449627040005 2025-12-30,02:40:48.000,364,11165316,6005,0,1767062447,13151.729419769988,30834.299440739996,53271.498536880004 2025-12-30,02:40:49.000,364,11165345,6845,0,1767062448,13151.790046559989,30834.41222682,53271.51251112001 2025-12-30,02:40:50.000,364,11165380,6005,0,1767062449,13151.769837629989,29450.611614780006,53271.53347248 2025-12-30,02:40:51.000,364,11165314,5965,0,1767062450,13151.816991799999,31295.72139228,53271.54045960001 2025-12-30,02:40:52.000,364,11165325,6205,0,1767062451,13151.843937039994,30373.208798310006,53271.58936944001 2025-12-30,02:40:53.000,364,11165318,5925,0,1767062452,13151.870882279989,32679.62069214,53271.547446720004 2025-12-30,02:40:54.000,364,11165307,6324,0,1767062453,13151.877618589999,27605.586426840004,53271.5753952 2025-12-30,02:40:55.000,364,11165325,5645,0,1767062454,13151.924772759994,29450.731449989995,53271.56142096001 2025-12-30,02:40:56.000,364,11165302,5884,0,1767062455,13151.91130013999,31295.954013569994,53271.51251112001 2025-12-30,02:40:57.000,364,11165296,6045,0,1767062456,13151.95171799999,29450.801941290003,53271.60334368 2025-12-30,02:40:59.000,364,11165306,5165,0,1767062458,13151.97192692999,29912.188647179995,53271.58238232 2025-12-30,02:41:00.000,364,11165321,6485,0,1767062459,13151.99213585999,28989.669004080002,53271.54045960001 2025-12-30,02:41:01.000,364,11165284,5965,0,1767062460,13152.01234478999,27605.80494987,53271.62430504 2025-12-30,02:41:02.000,364,11165283,6365,0,1767062461,13152.05276264999,24838.217824050007,53271.63129216 2025-12-30,02:41:03.000,364,11165308,6124,0,1767062462,13152.046026339995,23454.417212009997,53271.6452664 2025-12-30,02:41:04.000,364,11165254,5245,0,1767062463,13152.066235269995,28528.493772090005,53271.65225352 2025-12-30,02:41:05.000,364,11165278,6124,0,1767062464,13152.05276264999,31296.22188051,53271.7500732 2025-12-30,02:41:06.000,364,11165280,6205,0,1767062465,13152.07297157999,31296.271224419994,53271.70815048001 2025-12-30,02:41:07.000,364,11165286,5325,0,1767062466,13152.03255371999,25299.73846341,53271.70815048001 2025-12-30,02:41:08.000,364,11165268,5445,0,1767062467,13152.046026339995,23454.56524374,53271.72911184001 2025-12-30,02:41:10.000,364,11165281,5765,0,1767062469,13152.05276264999,30373.956006089997,53271.70815048001 2025-12-30,02:41:11.000,364,11165267,6485,0,1767062470,13152.03255371999,32680.396096440003,53271.68020200001 2025-12-30,02:41:12.000,364,11165258,5884,0,1767062471,13152.05276264999,25761.21680799,53271.74308608 2025-12-30,02:41:13.000,364,11165340,5285,0,1767062472,13152.01234478999,31757.96809203,53271.72911184001 2025-12-30,02:41:14.000,364,11165312,6005,0,1767062473,13151.958454309999,32680.508882520007,53271.7500732 2025-12-30,02:41:15.000,364,11165298,6165,0,1767062474,13151.944981689994,29451.64783689,53271.69417624 2025-12-30,02:41:16.000,364,11165281,6565,0,1767062475,13151.944981689994,27145.221844800006,53271.736098960006 2025-12-30,02:41:17.000,364,11165258,6165,0,1767062476,13151.924772759994,28529.114095530007,53271.736098960006 2025-12-30,02:41:18.000,364,11165320,6084,0,1767062477,13151.89109120999,28067.88951963,53271.79898304 2025-12-30,02:41:19.000,364,11165248,5165,0,1767062478,13151.864145969994,35909.70828639,53271.82693152001 2025-12-30,02:41:21.000,364,11165317,6645,0,1767062480,13151.816991799999,26684.103005850004,53271.81295728 2025-12-30,02:41:22.000,364,11165268,5325,0,1767062481,13151.790046559989,24377.705210279993,53271.833918640004 2025-12-30,02:41:23.000,364,11165286,5005,0,1767062482,13151.790046559989,29451.845212529995,53271.89680272001 2025-12-30,02:41:24.000,364,11165337,6365,0,1767062483,13151.722683459993,31758.207762449994,53271.86885424 2025-12-30,02:41:25.000,364,11165275,6765,0,1767062484,13151.689001909988,30835.70221761,53271.86885424 2025-12-30,02:41:26.000,364,11165279,6485,0,1767062485,13151.689001909988,28990.50080142,53271.882828480004 2025-12-30,02:41:27.000,364,11165243,5684,0,1767062486,13151.614902499998,28990.528997939997,53271.86885424 2025-12-30,02:41:28.000,364,11165252,6245,0,1767062487,13151.621638809993,31296.933842640006,53271.82693152001 2025-12-30,02:41:29.000,364,11165273,6485,0,1767062488,13151.601429879993,30835.575333269997,53271.833918640004 2025-12-30,02:41:30.000,364,11165260,6045,0,1767062489,13151.534066779997,27606.615599819997,53271.84090576 2025-12-30,02:41:32.000,364,11165239,6645,0,1767062491,13151.561012019993,34987.047660690005,53271.833918640004 2025-12-30,02:41:33.000,364,11165267,6685,0,1767062492,13151.534066779997,25300.147312949994,53271.84789288001 2025-12-30,02:41:34.000,364,11165220,6084,0,1767062493,13151.594693569998,28529.142292050004,53271.854880000006 2025-12-30,02:41:35.000,364,11165257,5645,0,1767062494,13151.480176299992,29451.676033409996,53271.80597016001 2025-12-30,02:41:36.000,364,11165223,6365,0,1767062495,13151.513857849997,28990.395064469994,53271.84789288001 2025-12-30,02:41:37.000,364,11165243,6525,0,1767062496,13151.520594159992,26222.716299959997,53271.903789840006 2025-12-30,02:41:38.000,364,11165219,5645,0,1767062497,13151.473439989997,32219.382994440006,53271.86885424 2025-12-30,02:41:39.000,364,11165233,5605,0,1767062498,13151.486912610002,25300.168460340006,53271.92475120001 2025-12-30,02:41:40.000,364,11165217,5565,0,1767062499,13151.466703680002,29451.732426450006,53271.92475120001 2025-12-30,02:41:41.000,364,11165251,6565,0,1767062500,13151.439758439992,30374.343708240005,53271.854880000006 2025-12-30,02:41:43.000,364,11165192,6284,0,1767062502,13151.426285820002,30374.336659110006,53271.86885424 2025-12-30,02:41:44.000,364,11165179,5725,0,1767062503,13151.385867960002,28529.219832479997,53271.89680272001 2025-12-30,02:41:45.000,364,11165227,5725,0,1767062504,13151.345450100001,30835.70221761,53271.82693152001 2025-12-30,02:41:46.000,364,11165247,5725,0,1767062505,13151.318504859992,28529.226881609997,53271.86885424 2025-12-30,02:41:47.000,364,11165176,5445,0,1767062506,13151.278086999992,29913.034542780006,53271.92475120001 2025-12-30,02:41:48.000,364,11165144,5005,0,1767062507,13151.284823310001,29913.09798495,53271.91077696 2025-12-30,02:41:49.000,364,11165183,6284,0,1767062508,13151.284823310001,31758.243008100006,53271.89680272001 2025-12-30,02:41:50.000,364,11165209,6284,0,1767062509,13151.237669139991,27606.671992860007,53271.89680272001 2025-12-30,02:41:51.000,364,11165158,6045,0,1767062510,13151.237669139991,28529.226881609997,53271.91077696 2025-12-30,02:41:52.000,364,11165179,6565,0,1767062511,13151.237669139991,28990.50080142,53271.87584136001 2025-12-30,02:41:54.000,364,11165164,5125,0,1767062513,13151.251141759996,30835.55418588,53271.89680272001 2025-12-30,02:41:55.000,364,11165201,5565,0,1767062514,13151.20398759,27606.58035417,53271.94571256001 2025-12-30,02:41:56.000,364,11165158,6084,0,1767062515,13151.190514969996,30835.54713675,53271.8898156 2025-12-30,02:41:57.000,364,11165078,5884,0,1767062516,13151.136624489991,31296.82810569,53271.94571256001 2025-12-30,02:41:58.000,364,11165061,6605,0,1767062517,13151.069261389996,31296.792860040005,53271.882828480004 2025-12-30,02:41:59.000,364,11165040,5165,0,1767062518,13151.07599769999,30374.216823900002,53271.8898156 2025-12-30,02:42:00.000,364,11165161,6445,0,1767062519,13151.08273401,32680.58642295,53271.94571256001 2025-12-30,02:42:01.000,364,11165159,6485,0,1767062520,13151.01537090999,29451.605542110003,53271.8898156 2025-12-30,02:42:02.000,364,11165183,5845,0,1767062521,13151.008634599995,29912.886511050005,53271.93173832 2025-12-30,02:42:03.000,364,11165148,5285,0,1767062522,13150.98168936,33603.084918659995,53271.87584136001 2025-12-30,02:42:05.000,364,11165142,5605,0,1767062524,13150.948007809995,24377.402097690006,53271.84789288001 2025-12-30,02:42:06.000,364,11165124,6005,0,1767062525,13150.96148043,31757.932846380005,53271.882828480004 2025-12-30,02:42:07.000,364,11165119,5565,0,1767062526,13150.92106257,34064.26015065001,53271.854880000006 2025-12-30,02:42:08.000,364,11165164,5245,0,1767062527,13150.86043578,33141.69821277,53271.86885424 2025-12-30,02:42:09.000,364,11165103,6765,0,1767062528,13150.867172089995,25761.174513210004,53271.8898156 2025-12-30,02:42:10.000,364,11165136,5965,0,1767062529,13150.86043578,26683.66595979,53271.8199444 2025-12-30,02:42:11.000,364,11165138,5044,0,1767062530,13150.83349053999,33141.613623209996,53271.86186712 2025-12-30,02:42:12.000,364,11165142,5884,0,1767062531,13150.826754229995,27606.220848540004,53271.79199592 2025-12-30,02:42:13.000,364,11165108,5125,0,1767062532,13150.75939113,31757.714323349996,53271.833918640004 2025-12-30,02:42:14.000,364,11165087,6485,0,1767062533,13150.766127439994,30835.124188949994,53271.785008800005 2025-12-30,02:42:16.000,364,11165111,6485,0,1767062535,13150.71223695999,31757.566291619994,53271.7500732 2025-12-30,02:42:17.000,364,11165151,5684,0,1767062536,13150.725709579994,32218.762671000004,53271.785008800005 2025-12-30,02:42:18.000,364,11165139,6405,0,1767062537,13150.665082789994,25299.548136900004,53271.79898304 2025-12-30,02:42:19.000,364,11165126,6084,0,1767062538,13150.718973269999,32218.671032309998,53271.7500732 2025-12-30,02:42:20.000,364,11165066,5165,0,1767062539,13150.678555409999,29451.00636606,53271.77802168001 2025-12-30,02:42:21.000,364,11165101,6565,0,1767062540,13150.671819099989,31757.298424680004,53271.77802168001 2025-12-30,02:42:22.000,364,11165074,5085,0,1767062541,13150.644873859994,28067.10001707,53271.7500732 2025-12-30,02:42:23.000,364,11165088,4965,0,1767062542,13150.638137549999,25760.610582809997,53271.72911184001 2025-12-30,02:42:24.000,364,11165137,6605,0,1767062543,13150.638137549999,23454.191639850003,53271.79199592 2025-12-30,02:42:25.000,364,11165126,5884,0,1767062544,13150.631401239989,26683.130225910005,53271.7500732 2025-12-30,02:42:27.000,364,11165100,6124,0,1767062546,13150.617928619999,30834.40517769,53271.74308608 2025-12-30,02:42:28.000,364,11165099,5645,0,1767062547,13150.624664929994,34063.35081288,53271.63827928001 2025-12-30,02:42:29.000,364,11165095,6605,0,1767062548,13150.644873859994,27605.45249337,53271.68020200001 2025-12-30,02:42:30.000,364,11165090,6124,0,1767062549,13150.604455999994,29450.4988287,53271.687189120006 2025-12-30,02:42:31.000,364,11165170,5884,0,1767062550,13150.570774449989,26221.524996990003,53271.63827928001 2025-12-30,02:42:32.000,364,11165088,6045,0,1767062551,13150.570774449989,25299.005353889996,53271.72911184001 2025-12-30,02:42:33.000,364,11165054,5285,0,1767062552,13150.564038139993,29450.421288269994,53271.69417624 2025-12-30,02:42:34.000,364,11165063,6445,0,1767062553,13150.510147659988,29911.723404599994,53271.687189120006 2025-12-30,02:42:35.000,364,11165081,6324,0,1767062554,13150.510147659988,31295.502869250005,53271.77103456 2025-12-30,02:42:36.000,364,11164998,5245,0,1767062555,13150.523620279993,31295.488770990007,53271.65225352 2025-12-30,02:42:38.000,364,11165077,6805,0,1767062557,13150.462993489993,26221.482702210007,53271.68020200001 2025-12-30,02:42:39.000,364,11165081,6365,0,1767062558,13150.489938729988,28989.105073679995,53271.70116336 2025-12-30,02:42:40.000,364,11165020,5285,0,1767062559,13150.375421459998,29450.414239139995,53271.666227760004 2025-12-30,02:42:41.000,364,11165082,5165,0,1767062560,13150.368685150002,30372.905685720005,53271.67321488 2025-12-30,02:42:42.000,364,11165027,5725,0,1767062561,13150.314794669997,30372.891587460006,53271.59635656 2025-12-30,02:42:43.000,364,11164887,6324,0,1767062562,13150.254167879997,25760.11714371,53271.63827928001 2025-12-30,02:42:44.000,364,11164901,6525,0,1767062563,13150.233958949997,26221.41221091,53271.617317920005 2025-12-30,02:42:45.000,364,11164893,6725,0,1767062564,13150.220486329992,28066.43034972,53271.60334368 2025-12-30,02:42:46.000,364,11164980,5325,0,1767062565,13150.193541089997,28527.711318660004,53271.547446720004 2025-12-30,02:42:47.000,364,11165057,6525,0,1767062566,13150.092496439996,31295.39008317,53271.519498240006 2025-12-30,02:42:49.000,364,11165062,6084,0,1767062568,13150.004924410001,30834.052721190004,53271.53347248 2025-12-30,02:42:50.000,364,11165008,6124,0,1767062569,13149.937561309991,31295.277297089997,53271.47757552 2025-12-30,02:42:51.000,364,11165024,6324,0,1767062570,13149.870198209996,26221.25008092,53271.48456264 2025-12-30,02:42:52.000,364,11165005,5485,0,1767062571,13149.80283511,25298.64584826,53271.47058840001 2025-12-30,02:42:53.000,364,11165089,6685,0,1767062572,13149.789362489995,28527.506893890008,53271.48456264 2025-12-30,02:42:54.000,364,11164996,6084,0,1767062573,13149.73547200999,31756.346792130003,53271.40770432 2025-12-30,02:42:55.000,364,11165024,6205,0,1767062574,13149.728735699995,28527.42230433,53271.40770432 2025-12-30,02:42:56.000,364,11165010,6205,0,1767062575,13149.65463628999,28066.120188,53271.379755840004 2025-12-30,02:42:57.000,364,11165056,5085,0,1767062576,13149.65463628999,30833.650920779997,53271.37276872001 2025-12-30,02:42:58.000,364,11165011,6565,0,1767062577,13149.59400949999,30833.573380350004,53271.37276872001 2025-12-30,02:43:00.000,364,11164949,6565,0,1767062579,13149.53338270999,27604.578401249993,53271.31687176 2025-12-30,02:43:01.000,364,11165006,5125,0,1767062580,13149.506437469994,29910.912754649995,53271.26796192 2025-12-30,02:43:02.000,364,11164995,5684,0,1767062581,13149.54011902,28065.774780630003,53271.2609748 2025-12-30,02:43:03.000,364,11164990,6084,0,1767062582,13149.499701159999,28988.273276339998,53271.21905208 2025-12-30,02:43:04.000,364,11164955,6605,0,1767062583,13149.49296484999,28065.739534980006,53271.20507784001 2025-12-30,02:43:05.000,364,11165002,6245,0,1767062584,13149.432338059989,26681.833185990006,53271.27494904001 2025-12-30,02:43:06.000,364,11164963,6485,0,1767062585,13149.439074369999,28988.188686780006,53271.26796192 2025-12-30,02:43:07.000,364,11164999,5725,0,1767062586,13149.425601749994,24375.435390419996,53271.21905208 2025-12-30,02:43:08.000,364,11164917,6284,0,1767062587,13149.405392819994,28526.865423060008,53271.15616800001 2025-12-30,02:43:09.000,364,11164954,5165,0,1767062588,13149.425601749994,31294.494843659995,53271.12821952 2025-12-30,02:43:11.000,364,11164989,6565,0,1767062590,13149.405392819994,29449.38506616,53271.163155120004 2025-12-30,02:43:12.000,364,11164980,5125,0,1767062591,13149.398656509999,30371.939954910005,53271.05834832001 2025-12-30,02:43:13.000,364,11164963,5565,0,1767062592,13149.398656509999,26220.502873139994,53271.03738696001 2025-12-30,02:43:14.000,364,11165016,5205,0,1767062593,13149.412129129989,21146.44746045,53271.0513612 2025-12-30,02:43:15.000,364,11164972,5044,0,1767062594,13149.378447579998,25759.179609419996,53271.065335440006 2025-12-30,02:43:16.000,364,11164976,6084,0,1767062595,13149.398656509999,28526.78788263,53271.02341272 2025-12-30,02:43:17.000,364,11164928,6005,0,1767062596,13149.391920199989,28065.50691369,53270.95354152 2025-12-30,02:43:18.000,364,11164990,5925,0,1767062597,13149.398656509999,31294.403204970004,53271.07930968 2025-12-30,02:43:19.000,364,11164961,6565,0,1767062598,13149.371711269989,25297.8563457,53270.98149 2025-12-30,02:43:20.000,364,11164990,6165,0,1767062599,13149.351502339989,26220.411234450003,53270.98847712001 2025-12-30,02:43:22.000,364,11164973,5765,0,1767062601,13149.331293409989,34061.93393775,53271.00245136 2025-12-30,02:43:23.000,364,11164933,6565,0,1767062602,13149.344766029993,25759.045675949994,53270.95354152 2025-12-30,02:43:24.000,364,11164923,6284,0,1767062603,13149.297611859998,30832.953056910002,53270.92559304 2025-12-30,02:43:25.000,364,11164950,6245,0,1767062604,13149.284139239993,24836.37800112,53271.00245136 2025-12-30,02:43:26.000,364,11164941,5565,0,1767062605,13149.290875549988,27603.943979550007,53270.96751576001 2025-12-30,02:43:27.000,364,11164957,5645,0,1767062606,13149.270666619988,23452.47870126,53270.93956728001 2025-12-30,02:43:28.000,364,11164969,6124,0,1767062607,13149.270666619988,27603.795947820006,53270.946554400005 2025-12-30,02:43:29.000,364,11164996,6165,0,1767062608,13149.236985069998,28987.589510730002,53270.97450288 2025-12-30,02:43:30.000,364,11164985,6405,0,1767062609,13149.223512449993,30832.593551280006,53270.91860592001 2025-12-30,02:43:31.000,364,11164950,5925,0,1767062610,13149.203303519993,28526.223952229993,53270.90463168 2025-12-30,02:43:33.000,364,11164940,6245,0,1767062612,13149.176358279998,31754.915818740003,53270.897644560006 2025-12-30,02:43:34.000,364,11164984,6245,0,1767062613,13149.156149349998,32677.40726532,53270.89065744001 2025-12-30,02:43:35.000,364,11164884,5165,0,1767062614,13149.162885659993,26680.860406050007,53270.86270896 2025-12-30,02:43:36.000,364,11164976,6005,0,1767062615,13149.129204110002,32215.92892074,53270.897644560006 2025-12-30,02:43:37.000,364,11164954,5884,0,1767062616,13149.108995180002,35444.811113760006,53270.86270896 2025-12-30,02:43:38.000,364,11164898,5965,0,1767062617,13149.068577320002,31754.563362240006,53270.75091504001 2025-12-30,02:43:39.000,364,11164977,5565,0,1767062618,13149.068577320002,32215.851380310007,53270.79283776 2025-12-30,02:43:40.000,364,11164909,5565,0,1767062619,13149.055104699997,27141.739574580002,53270.75091504001 2025-12-30,02:43:41.000,364,11164920,6205,0,1767062620,13149.041632079992,28986.778860780003,53270.76488928 2025-12-30,02:43:42.000,364,11164913,6365,0,1767062621,13149.014686839997,29447.911797990004,53270.82078624001 2025-12-30,02:43:44.000,364,11164888,6245,0,1767062623,13148.940587429992,29447.848355819995,53270.74392792 2025-12-30,02:43:45.000,364,11164914,6005,0,1767062624,13148.981005289992,31292.83124898,53270.67405672001 2025-12-30,02:43:46.000,364,11164881,6405,0,1767062625,13148.947323740002,27141.45760938,53270.67405672001 2025-12-30,02:43:47.000,364,11164938,5605,0,1767062626,13148.987741600002,29447.672127569997,53270.70200520001 2025-12-30,02:43:48.000,364,11164882,5044,0,1767062627,13148.967532670002,29908.93194912,53270.7369408 2025-12-30,02:43:49.000,364,11164887,6445,0,1767062628,13148.954060049997,24373.729500960006,53270.65309536001 2025-12-30,02:43:50.000,364,11164879,6685,0,1767062629,13148.947323740002,31292.655020730002,53270.660082480004 2025-12-30,02:43:51.000,364,11164876,5884,0,1767062630,13148.960796359992,28986.257225160007,53270.681043840006 2025-12-30,02:43:52.000,364,11164873,6205,0,1767062631,13149.014686839997,29447.559341490007,53270.63912112 2025-12-30,02:43:53.000,364,11164871,5565,0,1767062632,13149.034895769997,26679.908773500007,53270.56924992 2025-12-30,02:43:55.000,364,11164864,5285,0,1767062634,13149.088786250002,34521.23410116001,53270.5273272 2025-12-30,02:43:56.000,364,11164883,5845,0,1767062635,13149.129204110002,32214.843354719997,53270.562262800006 2025-12-30,02:43:57.000,364,11164899,6525,0,1767062636,13149.176358279998,30831.035693550002,53270.541301440004 2025-12-30,02:43:58.000,364,11164844,5965,0,1767062637,13149.169621970002,31753.51304187,53270.59021128 2025-12-30,02:43:59.000,364,11164876,6084,0,1767062638,13149.196567209998,27602.209893570005,53270.55527568001 2025-12-30,02:44:00.000,364,11164843,6605,0,1767062639,13149.243721379993,31292.21797467,53270.60418552001 2025-12-30,02:44:01.000,364,11164865,5725,0,1767062640,13149.297611859998,28985.890670399996,53270.57623704 2025-12-30,02:44:02.000,364,11164869,6365,0,1767062641,13149.311084479988,29447.129344560002,53270.62514688 2025-12-30,02:44:03.000,364,11164868,5165,0,1767062642,13149.358238649998,33137.151523919994,53270.60418552001 2025-12-30,02:44:04.000,364,11164860,6045,0,1767062643,13149.412129129989,33598.38314895,53270.49937872 2025-12-30,02:44:06.000,364,11164881,6565,0,1767062645,13149.51317377999,27601.94202663,53270.50636584001 2025-12-30,02:44:07.000,364,11164806,6005,0,1767062646,13149.56032795,28985.658049110003,53270.52034008 2025-12-30,02:44:08.000,364,11164830,5165,0,1767062647,13149.58053688,30830.704384440003,53270.58322416001 2025-12-30,02:44:09.000,364,11164822,5965,0,1767062648,13149.62095474,32675.708424990007,53270.513352960006 2025-12-30,02:44:10.000,364,11164821,6565,0,1767062649,13149.60074581,30830.59864749,53270.50636584001 2025-12-30,02:44:11.000,364,11164839,6485,0,1767062650,13149.63442735999,28985.573459549996,53270.54828856 2025-12-30,02:44:12.000,364,11164815,6284,0,1767062651,13149.647899979995,28985.636901720005,53270.562262800006 2025-12-30,02:44:13.000,364,11164793,6565,0,1767062652,13149.68158153,30369.324727679996,53270.5273272 2025-12-30,02:44:14.000,364,11164800,5884,0,1767062653,13149.74220832,29446.720495019996,53270.492391600004 2025-12-30,02:44:15.000,364,11164811,6525,0,1767062654,13149.76241725,24834.249163860004,53270.53431432001 2025-12-30,02:44:17.000,364,11164833,5605,0,1767062656,13149.769153559995,28524.22904844,53270.513352960006 2025-12-30,02:44:18.000,364,11164842,6005,0,1767062657,13149.74220832,33136.827263939995,53270.47841736 2025-12-30,02:44:19.000,364,11164790,5965,0,1767062658,13149.748944629995,29446.706396759997,53270.492391600004 2025-12-30,02:44:20.000,364,11164801,6485,0,1767062659,13149.74220832,30830.471763149995,53270.48540448001 2025-12-30,02:44:21.000,364,11164753,6525,0,1767062660,13149.708526769995,28985.5382139,53270.492391600004 2025-12-30,02:44:22.000,364,11164801,6365,0,1767062661,13149.728735699995,31753.111241460007,53270.52034008 2025-12-30,02:44:23.000,364,11164832,5884,0,1767062662,13149.708526769995,31753.075995809995,53270.50636584001 2025-12-30,02:44:24.000,364,11164825,6605,0,1767062663,13149.74220832,30830.556352710002,53270.47841736 2025-12-30,02:44:25.000,364,11164791,5605,0,1767062664,13149.668108909995,30830.612745749997,53270.42950752 2025-12-30,02:44:26.000,364,11164816,6124,0,1767062665,13149.65463628999,30369.381120720005,53270.513352960006 2025-12-30,02:44:28.000,364,11164840,6084,0,1767062667,13149.62095474,27601.850387939994,53270.46444312001 2025-12-30,02:44:29.000,364,11164807,6445,0,1767062668,13149.60074581,25295.572427580002,53270.4225204 2025-12-30,02:44:30.000,364,11164766,6005,0,1767062669,13149.56032795,27140.611713780003,53270.42950752 2025-12-30,02:44:31.000,364,11164742,6124,0,1767062670,13149.55359163999,33136.975295669996,53270.457456 2025-12-30,02:44:32.000,364,11164813,6565,0,1767062671,13149.55359163999,34520.75476032001,53270.513352960006 2025-12-30,02:44:33.000,364,11164874,6005,0,1767062672,13149.587273189994,31753.19583102,53270.443481760005 2025-12-30,02:44:34.000,364,11164815,6525,0,1767062673,13149.55359163999,28524.299539739994,53270.40155904 2025-12-30,02:44:35.000,364,11164784,5884,0,1767062674,13149.58053688,33136.91890263,53270.4225204 2025-12-30,02:44:36.000,364,11164820,6045,0,1767062675,13149.61421842999,32214.251227800007,53270.41553328001 2025-12-30,02:44:37.000,364,11164854,6165,0,1767062676,13149.57380056999,29907.97326744,53270.41553328001 2025-12-30,02:44:39.000,364,11164799,6565,0,1767062678,13149.61421842999,26217.859449390002,53270.38758480001 2025-12-30,02:44:40.000,364,11164795,6405,0,1767062679,13149.607482119995,34059.20592444,53270.35963632 2025-12-30,02:44:41.000,364,11164753,6485,0,1767062680,13149.61421842999,27140.294502930003,53270.42950752 2025-12-30,02:44:42.000,364,11164782,5925,0,1767062681,13149.69505414999,28985.319690870005,53270.38059768 2025-12-30,02:44:43.000,364,11164778,6045,0,1767062682,13149.68158153,26679.041730509998,53270.38059768 2025-12-30,02:44:44.000,364,11164798,6045,0,1767062683,13149.71526307999,29907.782940930003,53270.38758480001 2025-12-30,02:44:45.000,364,11164809,6565,0,1767062684,13149.72199939,28523.975279759994,53270.3526492 2025-12-30,02:44:46.000,364,11164788,6005,0,1767062685,13149.728735699995,28985.143462620006,53270.33867496001 2025-12-30,02:44:47.000,364,11164777,6405,0,1767062686,13149.74220832,26217.633877230008,53270.324700720004 2025-12-30,02:44:48.000,364,11164760,6324,0,1767062687,13149.75568093999,26217.605680709996,53270.345662080006 2025-12-30,02:44:50.000,364,11164821,6765,0,1767062689,13149.79609879999,34981.380160169996,53270.33867496001 2025-12-30,02:44:51.000,364,11164715,6445,0,1767062690,13149.81630772999,34058.90281185,53270.282778 2025-12-30,02:44:52.000,364,11164732,6005,0,1767062691,13149.849989279995,28062.539229960006,53270.324700720004 2025-12-30,02:44:53.000,364,11164749,6645,0,1767062692,13149.83651665999,22988.786929859998,53270.324700720004 2025-12-30,02:44:54.000,364,11164740,6165,0,1767062693,13149.87693451999,32675.123347200002,53270.275790880005 2025-12-30,02:44:55.000,364,11164728,6005,0,1767062694,13149.89714344999,32213.778936090006,53270.324700720004 2025-12-30,02:44:56.000,364,11164771,6685,0,1767062695,13149.94429762,34520.06394558,53270.36662344001 2025-12-30,02:44:57.000,364,11164754,5845,0,1767062696,13149.991451789996,29907.564417899994,53270.394571920006 2025-12-30,02:44:58.000,364,11164753,6245,0,1767062697,13150.018397029991,28985.05182393,53270.35963632 2025-12-30,02:44:59.000,364,11164734,6124,0,1767062698,13150.105969060001,30368.866534229994,53270.373610560004 2025-12-30,02:45:01.000,364,11164775,6605,0,1767062700,13150.166595850002,27140.061881639995,53270.31072648 2025-12-30,02:45:02.000,364,11164715,6485,0,1767062701,13150.301322049992,32213.84942739,53270.3526492 2025-12-30,02:45:03.000,364,11164727,6445,0,1767062702,13150.308058360002,28062.546279090006,53270.41553328001 2025-12-30,02:45:04.000,364,11164681,6525,0,1767062703,13150.335003599997,27140.061881639995,53270.394571920006 2025-12-30,02:45:05.000,364,11164740,5845,0,1767062704,13150.442784559993,34058.97330315001,53270.38059768 2025-12-30,02:45:06.000,364,11164766,5805,0,1767062705,13150.523620279993,33136.45366005,53270.373610560004 2025-12-30,02:45:07.000,364,11164708,6045,0,1767062706,13150.557301829998,30830.196847080006,53270.40155904 2025-12-30,02:45:08.000,364,11164703,6605,0,1767062707,13150.651610169989,31291.54830732,53270.394571920006 2025-12-30,02:45:09.000,364,11164717,6405,0,1767062708,13150.705500649994,29446.650003720002,53270.38758480001 2025-12-30,02:45:10.000,364,11164707,6365,0,1767062709,13150.77286374999,30830.41537011,53270.3526492 2025-12-30,02:45:12.000,364,11164725,6284,0,1767062711,13150.91432625999,32214.293522580003,53270.40854616 2025-12-30,02:45:13.000,364,11164746,5725,0,1767062712,13150.99516197999,30369.352924200008,53270.40155904 2025-12-30,02:45:14.000,364,11164654,5925,0,1767062713,13151.03557983999,29908.184741339996,53270.40854616 2025-12-30,02:45:15.000,364,11164536,5965,0,1767062714,13151.08273401,33137.09513088,53270.42950752 2025-12-30,02:45:16.000,364,11164688,6084,0,1767062715,13151.1433608,29908.318674809998,53270.35963632 2025-12-30,02:45:17.000,364,11164681,6485,0,1767062716,13151.224196520001,28985.947063440006,53270.48540448001 2025-12-30,02:45:18.000,364,11164651,6365,0,1767062717,13151.217460209991,31292.302564230005,53270.47143024 2025-12-30,02:45:19.000,364,11164716,5765,0,1767062718,13151.325241170001,26679.82418394,53270.50636584001 2025-12-30,02:45:20.000,364,11164683,6324,0,1767062719,13151.379131649992,28063.74463119,53270.47143024 2025-12-30,02:45:21.000,364,11164636,6005,0,1767062720,13151.406076890002,30831.423395699996,53270.40854616 2025-12-30,02:45:23.000,364,11164707,6725,0,1767062722,13151.486912610002,32676.638910149995,53270.47841736 2025-12-30,02:45:24.000,364,11164729,6365,0,1767062723,13151.534066779997,28064.012498130003,53270.5273272 2025-12-30,02:45:25.000,364,11164600,6084,0,1767062724,13151.594693569998,26680.345819559996,53270.513352960006 2025-12-30,02:45:26.000,364,11164635,6765,0,1767062725,13151.635111429998,27141.690230670007,53270.541301440004 2025-12-30,02:45:27.000,364,11164682,5805,0,1767062726,13151.547539400002,28986.80000817,53270.492391600004 2025-12-30,02:45:28.000,364,11164678,5805,0,1767062727,13151.608166190003,29448.12327189,53270.513352960006 2025-12-30,02:45:29.000,364,11164669,5645,0,1767062728,13151.628375120003,33138.328728630004,53270.513352960006 2025-12-30,02:45:30.000,364,11164660,5925,0,1767062729,13151.668792979988,29909.57341995,53270.49937872 2025-12-30,02:45:31.000,364,11164698,5884,0,1767062730,13151.648584049988,27603.161526120006,53270.5273272 2025-12-30,02:45:32.000,364,11164620,6084,0,1767062731,13151.682265599993,27603.253164809998,53270.513352960006 2025-12-30,02:45:34.000,364,11164611,6365,0,1767062733,13151.655320359998,29909.608665599997,53270.541301440004 2025-12-30,02:45:35.000,364,11164605,6284,0,1767062734,13151.635111429998,26680.754669100003,53270.70200520001 2025-12-30,02:45:36.000,364,11164651,6405,0,1767062735,13151.628375120003,29448.384089700005,53270.63213400001 2025-12-30,02:45:37.000,364,11164651,6645,0,1767062736,13151.614902499998,33599.722483649995,53270.63213400001 2025-12-30,02:45:38.000,364,11164596,6205,0,1767062737,13151.587957260002,30832.156505220002,53270.61815976 2025-12-30,02:45:39.000,364,11164565,6605,0,1767062738,13151.587957260002,30370.847339760003,53270.68803096 2025-12-30,02:45:40.000,364,11164596,5405,0,1767062739,13151.561012019993,24835.687186380004,53270.681043840006 2025-12-30,02:45:41.000,364,11164562,5285,0,1767062740,13151.581220949993,34983.49489917001,53270.708992320004 2025-12-30,02:45:42.000,364,11164572,6005,0,1767062741,13151.547539400002,22990.556261489997,53270.69501808 2025-12-30,02:45:43.000,364,11164605,5485,0,1767062742,13151.561012019993,28525.81510269,53270.72296656001 2025-12-30,02:45:45.000,364,11164593,6725,0,1767062744,13151.534066779997,28986.98328555,53270.729953680006 2025-12-30,02:45:46.000,364,11164598,5205,0,1767062745,13151.567748330002,26219.396159730008,53270.72296656001 2025-12-30,02:45:47.000,364,11164580,5285,0,1767062746,13151.513857849997,30832.00142436,53270.76488928 2025-12-30,02:45:48.000,364,11164552,6284,0,1767062747,13151.567748330002,28987.032629459994,53270.72296656001 2025-12-30,02:45:49.000,364,11164549,6645,0,1767062748,13151.567748330002,29909.531125170004,53270.7369408 2025-12-30,02:45:50.000,364,11164596,5485,0,1767062749,13151.561012019993,27141.866458920005,53270.75091504001 2025-12-30,02:45:51.000,364,11164563,6565,0,1767062750,13151.594693569998,28986.96918729,53270.75790216 2025-12-30,02:45:52.000,364,11164539,6405,0,1767062751,13151.614902499998,29448.229008840004,53270.806812 2025-12-30,02:45:53.000,364,11164617,6485,0,1767062752,13151.621638809993,30831.987326100003,53270.78585064 2025-12-30,02:45:54.000,364,11164666,5965,0,1767062753,13151.594693569998,30832.00847349,53270.77187640001 2025-12-30,02:45:56.000,364,11164576,6005,0,1767062755,13151.715947149998,28525.66707096,53270.76488928 2025-12-30,02:45:57.000,364,11164497,6365,0,1767062756,13151.736156079998,25758.108141660006,53270.72296656001 2025-12-30,02:45:58.000,364,11164590,6045,0,1767062757,13151.702474529993,32215.823183789995,53270.778863520005 2025-12-30,02:45:59.000,364,11164578,5884,0,1767062758,13151.790046559989,31293.352884599997,53270.848734720006 2025-12-30,02:46:00.000,364,11164549,6645,0,1767062759,13151.803519179994,30370.819143240005,53270.81379912 2025-12-30,02:46:01.000,364,11164578,6205,0,1767062760,13151.884354899994,28064.548232009998,53270.78585064 2025-12-30,02:46:02.000,364,11164577,6525,0,1767062761,13151.884354899994,31754.725492230005,53270.876683200004 2025-12-30,02:46:03.000,364,11164561,6485,0,1767062762,13151.918036449999,30370.86848715,53270.84174760001 2025-12-30,02:46:04.000,364,11164557,6445,0,1767062763,13151.938245379999,30832.19175087,53270.806812 2025-12-30,02:46:05.000,364,11164554,5845,0,1767062764,13152.005608479994,27603.38004915,53270.86270896 2025-12-30,02:46:07.000,364,11164521,6525,0,1767062766,13152.0190811,33138.596595569994,53270.89065744001 2025-12-30,02:46:08.000,364,11164348,6005,0,1767062767,13152.03255371999,33138.674136,53270.92559304 2025-12-30,02:46:09.000,364,11164396,5965,0,1767062768,13152.03929003,28064.752656779994,53270.93258016 2025-12-30,02:46:10.000,364,11164417,6365,0,1767062769,13152.086444199995,28987.356889439994,53270.93258016 2025-12-30,02:46:11.000,364,11164400,5884,0,1767062770,13152.07297157999,28987.370987700007,53270.90463168 2025-12-30,02:46:12.000,364,11164526,6284,0,1767062771,13152.126862059995,29448.666054899993,53271.00943848001 2025-12-30,02:46:13.000,364,11164484,6124,0,1767062772,13152.11338943999,25758.566335109994,53270.96751576001 2025-12-30,02:46:14.000,364,11164538,6005,0,1767062773,13152.09991682,28987.378036830007,53270.95354152 2025-12-30,02:46:15.000,364,11164393,6565,0,1767062774,13152.15380729999,32677.576444439997,53270.98847712001 2025-12-30,02:46:16.000,364,11164378,6205,0,1767062775,13152.15380729999,28526.195755709996,53270.995464240004 2025-12-30,02:46:18.000,364,11164431,6605,0,1767062777,13152.20096147,32677.661034000004,53271.10027104 2025-12-30,02:46:19.000,364,11164318,5884,0,1767062778,13152.23464301999,28526.209853969995,53271.065335440006 2025-12-30,02:46:20.000,364,11164331,6725,0,1767062779,13152.227906709995,30371.263238429994,53271.05834832001 2025-12-30,02:46:21.000,364,11164513,6445,0,1767062780,13152.288533499996,29448.76474272,53271.10725816001 2025-12-30,02:46:22.000,364,11164458,6005,0,1767062781,13152.31547873999,28987.582461600003,53271.12821952 2025-12-30,02:46:23.000,364,11164475,5605,0,1767062782,13152.32221505,28526.273296140003,53271.044374080004 2025-12-30,02:46:24.000,364,11164431,6485,0,1767062783,13152.389578149996,25758.700268579996,53271.12821952 2025-12-30,02:46:25.000,364,11164469,5565,0,1767062784,13152.40305077,27142.57842105,53271.1212324 2025-12-30,02:46:26.000,364,11164526,5884,0,1767062785,13152.450204939996,30371.432417549993,53271.08629680001 2025-12-30,02:46:27.000,364,11164515,5805,0,1767062786,13152.477150179991,25758.763710750005,53271.14219376 2025-12-30,02:46:29.000,364,11164498,5125,0,1767062788,13152.544513280001,28526.47067178,53271.15616800001 2025-12-30,02:46:30.000,364,11164518,6045,0,1767062789,13152.584931140002,31294.13533803,53271.19809072 2025-12-30,02:46:31.000,364,11164538,5684,0,1767062790,13152.625349000002,34061.74361124,53271.20507784001 2025-12-30,02:46:32.000,364,11164507,6365,0,1767062791,13152.645557930002,31755.40925784,53271.19809072 2025-12-30,02:46:33.000,364,11164528,5965,0,1767062792,13152.685975790002,27142.775796689995,53271.2609748 2025-12-30,02:46:34.000,364,11164506,6005,0,1767062793,13152.712921029997,29910.440462939994,53271.26796192 2025-12-30,02:46:35.000,364,11164489,6565,0,1767062794,13152.739866269992,30371.756677530007,53271.14918088 2025-12-30,02:46:36.000,364,11164518,6245,0,1767062795,13152.780284129993,30833.023548209996,53271.22603920001 2025-12-30,02:46:37.000,364,11164497,6445,0,1767062796,13152.813965679998,28065.443471520004,53271.24001344 2025-12-30,02:46:38.000,364,11164470,6124,0,1767062797,13152.766811510002,28988.054753310003,53271.233026320006 2025-12-30,02:46:40.000,364,11164465,6485,0,1767062799,13152.813965679998,26681.73449817,53271.31687176 2025-12-30,02:46:41.000,364,11164475,6365,0,1767062800,13152.861119849993,25298.025524819997,53271.31687176 2025-12-30,02:46:42.000,364,11164411,6445,0,1767062801,13152.861119849993,28988.174588520007,53271.2959104 2025-12-30,02:46:43.000,364,11164466,6124,0,1767062802,13152.854383539998,30372.038642729996,53271.330846000004 2025-12-30,02:46:44.000,364,11164495,5725,0,1767062803,13152.867856159988,30833.340759059996,53271.38674296 2025-12-30,02:46:45.000,364,11164493,5725,0,1767062804,13152.894801399998,25298.088966990006,53271.30289752001 2025-12-30,02:46:46.000,364,11164503,6725,0,1767062805,13152.867856159988,28065.774780630003,53271.32385888001 2025-12-30,02:46:47.000,364,11164473,6324,0,1767062806,13152.827438300003,32678.563322639995,53271.379755840004 2025-12-30,02:46:48.000,364,11164482,6165,0,1767062807,13152.840910919993,25759.525016789994,53271.379755840004 2025-12-30,02:46:49.000,364,11164433,5565,0,1767062808,13152.820701989993,29449.652933100006,53271.39373008001 2025-12-30,02:46:51.000,364,11164477,5845,0,1767062810,13152.847647230003,24837.00537369,53271.42866568 2025-12-30,02:46:52.000,364,11164483,6685,0,1767062811,13152.847647230003,31294.861398420006,53271.4356528 2025-12-30,02:46:53.000,364,11164441,6485,0,1767062812,13152.813965679998,28988.541143280003,53271.42866568 2025-12-30,02:46:54.000,364,11164431,6324,0,1767062813,13152.840910919993,29911.117179420005,53271.44263992001 2025-12-30,02:46:55.000,364,11164482,5965,0,1767062814,13152.861119849993,28527.372960420005,53271.505524 2025-12-30,02:46:56.000,364,11164462,6045,0,1767062815,13152.861119849993,30372.525032699996,53271.48456264 2025-12-30,02:46:57.000,364,11164387,6405,0,1767062816,13152.834174609998,24837.237994979994,53271.51251112001 2025-12-30,02:46:58.000,364,11164472,5884,0,1767062817,13152.820701989993,27143.614643160006,53271.55443384 2025-12-30,02:46:59.000,364,11164435,6365,0,1767062818,13152.780284129993,31295.164511010007,53271.519498240006 2025-12-30,02:47:00.000,364,11164428,5965,0,1767062819,13152.807229370002,28988.87950152,53271.5753952 2025-12-30,02:47:02.000,364,11164428,5445,0,1767062821,13152.787020440002,28988.942943689995,53271.58238232 2025-12-30,02:47:03.000,364,11164361,5684,0,1767062822,13152.773547819997,25760.053701540004,53271.547446720004 2025-12-30,02:47:04.000,364,11164431,6525,0,1767062823,13152.793756749998,27605.241019470006,53271.53347248 2025-12-30,02:47:05.000,364,11164382,6005,0,1767062824,13152.766811510002,29450.37194436,53271.61033080001 2025-12-30,02:47:06.000,364,11164399,6485,0,1767062825,13152.733129959997,28527.866399520004,53271.61033080001 2025-12-30,02:47:07.000,364,11164431,6365,0,1767062826,13152.773547819997,31295.538114900002,53271.59635656 2025-12-30,02:47:08.000,364,11164435,6245,0,1767062827,13152.766811510002,29450.428337399993,53271.58936944001 2025-12-30,02:47:09.000,364,11164417,6725,0,1767062828,13152.733129959997,24837.710286689995,53271.6452664 2025-12-30,02:47:10.000,364,11164416,6284,0,1767062829,13152.692712099997,28066.655921879996,53271.59635656 2025-12-30,02:47:11.000,364,11164348,5765,0,1767062830,13152.753338889997,31756.84728036,53271.617317920005 2025-12-30,02:47:13.000,364,11164427,5845,0,1767062832,13152.719657339992,26221.595488289997,53271.70116336 2025-12-30,02:47:14.000,364,11164377,6324,0,1767062833,13152.672503169997,28066.726413180004,53271.7500732 2025-12-30,02:47:15.000,364,11164419,6405,0,1767062834,13152.685975790002,29911.906681980006,53271.7500732 2025-12-30,02:47:16.000,364,11164431,6445,0,1767062835,13152.652294239997,25760.385010650003,53271.69417624 2025-12-30,02:47:17.000,364,11164430,6124,0,1767062836,13152.665766860002,29450.569319999995,53271.687189120006 2025-12-30,02:47:18.000,364,11164374,5965,0,1767062837,13152.632085309997,31295.827129230005,53271.67321488 2025-12-30,02:47:19.000,364,11164348,6005,0,1767062838,13152.605140070002,31295.770736189996,53271.736098960006 2025-12-30,02:47:20.000,364,11164369,5765,0,1767062839,13152.618612689992,29450.717351729996,53271.76404744 2025-12-30,02:47:21.000,364,11164413,6324,0,1767062840,13152.544513280001,28528.169512110006,53271.736098960006 2025-12-30,02:47:22.000,364,11164328,5285,0,1767062841,13152.517568039992,33140.92280847,53271.77103456 2025-12-30,02:47:35.000,364,11164346,6124,0,1767062854,13152.167279919995,30373.307486129997,53271.84090576 2025-12-30,02:47:36.000,364,11164342,6045,0,1767062855,13152.187488849995,29912.005369799997,53271.854880000006 2025-12-30,02:47:37.000,364,11164324,5884,0,1767062856,13152.167279919995,27144.375949199995,53271.91077696 2025-12-30,02:47:38.000,364,11164332,6165,0,1767062857,13152.15380729999,27605.663967269997,53271.86186712 2025-12-30,02:47:39.000,364,11164370,6084,0,1767062858,13152.13359836999,28066.93788708,53271.882828480004 2025-12-30,02:47:40.000,364,11164289,5684,0,1767062859,13152.106653129995,25760.58238629,53271.84789288001 2025-12-30,02:47:41.000,364,11164363,5485,0,1767062860,13152.07297157999,30834.630749849995,53271.882828480004 2025-12-30,02:47:42.000,364,11164344,6165,0,1767062861,13152.106653129995,30834.658946370007,53271.91077696 2025-12-30,02:47:43.000,364,11164297,5684,0,1767062862,13152.05949896,31296.003357480004,53271.86885424 2025-12-30,02:47:44.000,364,11164376,6245,0,1767062863,13152.09991682,30834.623700719996,53271.98064816 2025-12-30,02:47:46.000,364,11164313,6525,0,1767062865,13152.046026339995,29912.12520501,53271.89680272001 2025-12-30,02:47:47.000,364,11164310,5085,0,1767062866,13152.03255371999,28989.54211974,53271.854880000006 2025-12-30,02:47:48.000,364,11164327,6605,0,1767062867,13152.0190811,30834.680093760006,53271.833918640004 2025-12-30,02:47:49.000,364,11164250,5965,0,1767062868,13152.03929003,27605.734458570005,53271.952699680005 2025-12-30,02:47:50.000,364,11164307,6525,0,1767062869,13152.005608479994,31757.305473810004,53271.87584136001 2025-12-30,02:47:51.000,364,11164301,6725,0,1767062870,13152.0190811,30373.476665249997,53271.92475120001 2025-12-30,02:47:52.000,364,11164366,6405,0,1767062871,13152.07297157999,30373.4414196,53271.93173832 2025-12-30,02:47:53.000,364,11164272,6165,0,1767062872,13152.066235269995,28528.38803514,53271.86885424 2025-12-30,02:47:54.000,364,11164299,6525,0,1767062873,13152.12012575,30373.533058290006,53271.84789288001 2025-12-30,02:47:55.000,364,11164314,5325,0,1767062874,13152.147070989995,27605.896588560005,53271.882828480004 2025-12-30,02:47:57.000,364,11164320,5845,0,1767062876,13152.167279919995,28528.507870350004,53271.854880000006 2025-12-30,02:47:58.000,364,11164289,6445,0,1767062877,13152.167279919995,29451.14029953,53271.854880000006 2025-12-30,02:47:59.000,364,11164317,6565,0,1767062878,13152.21443408999,25760.89959714,53271.882828480004 2025-12-30,02:48:00.000,364,11164263,6485,0,1767062879,13152.25485194999,34525.23095786999,53271.86186712 2025-12-30,02:48:01.000,364,11164266,5085,0,1767062880,13152.24137933,31296.405157889996,53271.84789288001 2025-12-30,02:48:02.000,364,11164251,5405,0,1767062881,13152.28179719,31296.391059629997,53271.93872544 2025-12-30,02:48:03.000,364,11164354,5884,0,1767062882,13152.29526980999,25761.04057974,53271.93173832 2025-12-30,02:48:04.000,364,11164195,6405,0,1767062883,13152.288533499996,27144.876437429994,53271.91776408 2025-12-30,02:48:05.000,364,11164259,5645,0,1767062884,13152.288533499996,30373.91371131,53271.91077696 2025-12-30,02:48:06.000,364,11164301,6525,0,1767062885,13152.32221505,33141.670016250006,53271.8898156 2025-12-30,02:48:08.000,364,11164354,5245,0,1767062887,13152.268324569995,28067.642800079993,53271.86186712 2025-12-30,02:48:09.000,364,11164334,6045,0,1767062888,13152.288533499996,30835.342711980004,53271.89680272001 2025-12-30,02:48:10.000,364,11164292,6205,0,1767062889,13152.187488849995,26222.575317359995,53271.882828480004 2025-12-30,02:48:11.000,364,11164321,6485,0,1767062890,13152.2211704,26683.870384559996,53271.952699680005 2025-12-30,02:48:12.000,364,11164289,6445,0,1767062891,13152.187488849995,31757.911698990007,53271.91776408 2025-12-30,02:48:13.000,364,11164250,5325,0,1767062892,13152.207697779995,25300.006330350006,53271.91776408 2025-12-30,02:48:14.000,364,11164282,5925,0,1767062893,13152.14033468,30374.0758413,53271.882828480004 2025-12-30,02:48:15.000,364,11164287,6565,0,1767062894,13152.13359836999,25761.287299289994,53271.882828480004 2025-12-30,02:48:16.000,364,11164239,5605,0,1767062895,13152.13359836999,32219.28430662,53271.952699680005 2025-12-30,02:48:17.000,364,11164241,6485,0,1767062896,13152.09991682,25300.006330350006,53271.94571256001 2025-12-30,02:48:19.000,364,11164295,6405,0,1767062898,13152.03255371999,31757.98219029,53271.93872544 2025-12-30,02:48:20.000,364,11164273,6885,0,1767062899,13151.965190619994,24377.500785509998,53272.00859664 2025-12-30,02:48:21.000,364,11164221,5565,0,1767062900,13151.95171799999,32680.614619469998,53271.93173832 2025-12-30,02:48:22.000,364,11164211,5925,0,1767062901,13151.958454309999,25300.048625130003,53271.92475120001 2025-12-30,02:48:23.000,364,11164229,6725,0,1767062902,13151.924772759994,32680.614619469998,53271.86885424 2025-12-30,02:48:24.000,364,11164239,6525,0,1767062903,13151.91130013999,32680.678061640006,53271.903789840006 2025-12-30,02:48:25.000,364,11164266,5085,0,1767062904,13151.93150906999,26222.69515257,53272.001609520004 2025-12-30,02:48:26.000,364,11164244,5285,0,1767062905,13151.877618589999,27606.636747209996,53271.96667392 2025-12-30,02:48:27.000,364,11164211,5684,0,1767062906,13151.897827519999,30374.273216939997,53271.98064816 2025-12-30,02:48:28.000,364,11164155,5405,0,1767062907,13151.89109120999,27145.27823784,53272.001609520004 2025-12-30,02:48:30.000,364,11164280,6405,0,1767062909,13151.850673349989,31758.00333768,53272.00859664 2025-12-30,02:48:31.000,364,11164156,6084,0,1767062910,13151.783310249994,28990.380966209996,53271.93872544 2025-12-30,02:48:32.000,364,11164234,5965,0,1767062911,13151.803519179994,27606.43937157,53271.94571256001 2025-12-30,02:48:33.000,364,11164248,5365,0,1767062912,13151.803519179994,29912.865363660007,53271.93872544 2025-12-30,02:48:34.000,364,11164185,5645,0,1767062913,13151.790046559989,32219.27020836,53271.952699680005 2025-12-30,02:48:35.000,364,11164255,6645,0,1767062914,13151.776573939998,31296.644828310004,53271.87584136001 2025-12-30,02:48:36.000,364,11164206,5044,0,1767062915,13151.763101319993,26683.743500220007,53271.93173832 2025-12-30,02:48:37.000,364,11164167,6565,0,1767062916,13151.783310249994,30373.948956959997,53271.98064816 2025-12-30,02:48:38.000,364,11164244,6324,0,1767062917,13151.796782869998,27144.932830470003,53271.99462240001 2025-12-30,02:48:39.000,364,11164267,5605,0,1767062918,13151.796782869998,30373.885514790003,53271.96667392 2025-12-30,02:48:41.000,364,11164136,5125,0,1767062920,13151.769837629989,28067.346736620006,53271.9596868 2025-12-30,02:48:42.000,364,11164204,5085,0,1767062921,13151.823728109994,29451.175545179998,53271.97366104001 2025-12-30,02:48:43.000,364,11164266,6124,0,1767062922,13151.823728109994,28989.760642769994,53271.9596868 2025-12-30,02:48:44.000,364,11164152,6084,0,1767062923,13151.823728109994,27605.889539430005,53271.92475120001 2025-12-30,02:48:45.000,364,11164144,6165,0,1767062924,13151.837200729999,31757.383014239997,53272.03654512 2025-12-30,02:48:46.000,364,11164171,5684,0,1767062925,13151.89109120999,31757.312522940003,53271.99462240001 2025-12-30,02:48:47.000,364,11164128,5165,0,1767062926,13151.870882279989,31295.954013569994,53271.97366104001 2025-12-30,02:48:48.000,364,11164077,6645,0,1767062927,13151.877618589999,30834.616651589997,53272.001609520004 2025-12-30,02:48:49.000,364,11164148,6365,0,1767062928,13151.918036449999,27144.3054579,53272.01558376001 2025-12-30,02:48:50.000,364,11164137,6565,0,1767062929,13151.965190619994,32679.64888866,53271.98064816 2025-12-30,02:48:52.000,364,11164108,6365,0,1767062931,13151.985399549994,29450.611614780006,53272.050519360004 2025-12-30,02:48:53.000,364,11164160,6124,0,1767062932,13151.97866324,29911.850288939997,53272.06449360001 2025-12-30,02:48:54.000,364,11164200,5125,0,1767062933,13151.99887217,31295.594507939997,53271.98763528 2025-12-30,02:48:55.000,364,11164114,5325,0,1767062934,13152.05949896,29450.51292696,53272.00859664 2025-12-30,02:48:56.000,364,11164143,5805,0,1767062935,13152.066235269995,27144.122180520004,53272.001609520004 2025-12-30,02:48:57.000,364,11164148,6124,0,1767062936,13152.07297157999,31756.840231230002,53272.01558376001 2025-12-30,02:48:58.000,364,11164138,6165,0,1767062937,13152.12012575,32679.45151302,53272.06449360001 2025-12-30,02:48:59.000,364,11164136,6205,0,1767062938,13152.15380729999,27605.367903809994,53272.05750648 2025-12-30,02:49:00.000,364,11164160,5325,0,1767062939,13152.13359836999,26221.503849600005,53272.04353224001 2025-12-30,02:49:01.000,364,11164125,6565,0,1767062940,13152.126862059995,34063.25212506,53272.01558376001 2025-12-30,02:49:03.000,364,11163953,6685,0,1767062942,13152.13359836999,32218.15644582,53272.1343648 2025-12-30,02:49:04.000,364,11164122,6165,0,1767062943,13152.12012575,25760.300421089996,53272.001609520004 2025-12-30,02:49:05.000,364,11164116,5365,0,1767062944,13152.15380729999,28527.943939949997,53272.05750648 2025-12-30,02:49:06.000,364,11164131,6525,0,1767062945,13152.126862059995,30834.313538999995,53272.001609520004 2025-12-30,02:49:07.000,364,11164138,6045,0,1767062946,13152.14033468,31756.755641669995,53272.05750648 2025-12-30,02:49:08.000,364,11164105,6205,0,1767062947,13152.14033468,28527.9086943,53272.04353224001 2025-12-30,02:49:09.000,364,11164133,6485,0,1767062948,13152.126862059995,28527.795908219996,53272.022570880006 2025-12-30,02:49:10.000,364,11164145,6685,0,1767062949,13152.14033468,26221.440407429996,53272.09244208001 2025-12-30,02:49:11.000,364,11164153,6525,0,1767062950,13152.167279919995,27143.960050530004,53272.14833904 2025-12-30,02:49:12.000,364,11164083,5684,0,1767062951,13152.086444199995,29450.3578461,53272.120390560005 2025-12-30,02:49:14.000,364,11164098,5965,0,1767062953,13152.12012575,30372.856341809995,53272.10641632 2025-12-30,02:49:15.000,364,11164085,6725,0,1767062954,13152.09991682,30834.186654660007,53272.0994292 2025-12-30,02:49:16.000,364,11164093,6645,0,1767062955,13152.12012575,33601.87951743,53272.12737768 2025-12-30,02:49:17.000,364,11164091,6445,0,1767062956,13152.147070989995,29450.315551320004,53272.14833904 2025-12-30,02:49:18.000,364,11164158,6084,0,1767062957,13152.11338943999,27143.931854010007,53272.12737768 2025-12-30,02:49:19.000,364,11164092,5965,0,1767062958,13152.167279919995,32217.966119310004,53272.12737768 2025-12-30,02:49:20.000,364,11164110,5884,0,1767062959,13152.18075254,31295.425328819998,53272.022570880006 2025-12-30,02:49:21.000,364,11164135,5525,0,1767062960,13152.167279919995,27605.16347904,53272.029558 2025-12-30,02:49:22.000,364,11164137,5405,0,1767062961,13152.18075254,25298.79387999,53272.071480720006 2025-12-30,02:49:23.000,364,11164105,5645,0,1767062962,13152.17401622999,27143.896608359995,53272.11340344001 2025-12-30,02:49:25.000,364,11164103,5725,0,1767062964,13152.20096147,30834.1020651,53272.071480720006 2025-12-30,02:49:26.000,364,11164122,5245,0,1767062965,13152.227906709995,32679.211842599994,53272.04353224001 2025-12-30,02:49:27.000,364,11164092,5965,0,1767062966,13152.23464301999,25298.744536080005,53272.08545496 2025-12-30,02:49:28.000,364,11164146,6124,0,1767062967,13152.21443408999,28066.402153200004,53272.09244208001 2025-12-30,02:49:29.000,364,11164077,6605,0,1767062968,13152.21443408999,28066.395104070005,53272.050519360004 2025-12-30,02:49:30.000,364,11164077,5605,0,1767062969,13152.23464301999,27605.029545569996,53272.071480720006 2025-12-30,02:49:31.000,364,11164096,5325,0,1767062970,13152.248115639995,25298.666995649997,53272.05750648 2025-12-30,02:49:32.000,364,11164099,5684,0,1767062971,13152.28179719,31756.487774730005,53272.07846784 2025-12-30,02:49:33.000,364,11164103,6485,0,1767062972,13152.268324569995,27143.706281849998,53272.071480720006 2025-12-30,02:49:34.000,364,11164050,6405,0,1767062973,13152.248115639995,30372.602573130003,53272.071480720006 2025-12-30,02:49:36.000,364,11164119,6405,0,1767062975,13152.227906709995,25298.568307830006,53272.11340344001 2025-12-30,02:49:37.000,364,11164015,6565,0,1767062976,13152.2211704,30372.581425740005,53272.120390560005 2025-12-30,02:49:38.000,364,11164073,5565,0,1767062977,13152.227906709995,32217.67710498,53272.12737768 2025-12-30,02:49:39.000,364,11164075,6485,0,1767062978,13152.227906709995,34523.983261860005,53272.0994292 2025-12-30,02:49:40.000,364,11164023,6525,0,1767062979,13152.18075254,28066.063794960006,53272.08545496 2025-12-30,02:49:41.000,364,11164066,5125,0,1767062980,13152.16054361,31756.304497350007,53272.0994292 2025-12-30,02:49:42.000,364,11164051,5605,0,1767062981,13152.147070989995,22992.11411922,53272.1343648 2025-12-30,02:49:43.000,364,11164084,6245,0,1767062982,13152.15380729999,33140.09101113,53272.07846784 2025-12-30,02:49:44.000,364,11164029,5645,0,1767062983,13152.07970789,31756.23400605,53272.029558 2025-12-30,02:49:45.000,364,11164031,6324,0,1767062984,13152.066235269995,28527.351813030007,53272.15532616 2025-12-30,02:49:47.000,364,11164055,5645,0,1767062986,13151.97192692999,29449.765719179995,53272.12737768 2025-12-30,02:49:48.000,364,11163990,5285,0,1767062987,13151.958454309999,28527.182633909993,53272.07846784 2025-12-30,02:49:49.000,364,11164006,6124,0,1767062988,13151.944981689994,27604.606597770005,53272.07846784 2025-12-30,02:49:50.000,364,11163979,6605,0,1767062989,13151.884354899994,33601.160506169996,53271.952699680005 2025-12-30,02:49:51.000,364,11164050,6084,0,1767062990,13151.877618589999,28988.315571119994,53272.01558376001 2025-12-30,02:49:52.000,364,11164029,5445,0,1767062991,13151.837200729999,31294.671071909994,53271.98763528 2025-12-30,02:49:53.000,364,11163896,5165,0,1767062992,13151.810255489989,24375.590471279997,53271.98064816 2025-12-30,02:49:54.000,364,11163901,6365,0,1767062993,13151.742892389993,28988.287374599997,53271.97366104001 2025-12-30,02:49:55.000,364,11163853,5645,0,1767062994,13151.722683459993,28526.921816100003,53271.952699680005 2025-12-30,02:49:56.000,364,11163818,6045,0,1767062995,13151.689001909988,27604.34577996,53272.01558376001 2025-12-30,02:49:58.000,364,11164030,5245,0,1767062997,13151.594693569998,31294.45959801,53271.97366104001 2025-12-30,02:49:59.000,364,11163960,5925,0,1767062998,13151.587957260002,28065.542159339995,53271.8898156 2025-12-30,02:50:00.000,364,11163984,5965,0,1767062999,13151.554275709997,34061.95508514,53271.96667392 2025-12-30,02:50:01.000,364,11163991,5565,0,1767063000,13151.507121540002,27142.930877549996,53271.99462240001 2025-12-30,02:50:02.000,364,11163988,6245,0,1767063001,13151.513857849997,32678.083981799995,53271.93872544 2025-12-30,02:50:03.000,364,11164014,6324,0,1767063002,13151.446494750002,28065.380029349995,53271.9596868 2025-12-30,02:50:04.000,364,11164039,6685,0,1767063003,13151.439758439992,28987.892623320004,53271.93173832 2025-12-30,02:50:05.000,364,11163976,5165,0,1767063004,13151.392604269997,30832.875516479995,53271.97366104001 2025-12-30,02:50:06.000,364,11163986,6324,0,1767063005,13151.365659030002,25758.939939000004,53271.882828480004 2025-12-30,02:50:07.000,364,11163977,6725,0,1767063006,13151.392604269997,28526.47772091,53271.87584136001 2025-12-30,02:50:09.000,364,11164000,5325,0,1767063008,13151.338713789992,30371.453564940006,53271.86186712 2025-12-30,02:50:10.000,364,11163968,5325,0,1767063009,13151.338713789992,28526.421327870004,53271.882828480004 2025-12-30,02:50:11.000,364,11163987,6485,0,1767063010,13151.358922719992,30371.397171899996,53271.8898156 2025-12-30,02:50:12.000,364,11163950,6005,0,1767063011,13151.331977479997,30832.621747800004,53271.8199444 2025-12-30,02:50:13.000,364,11163908,6005,0,1767063012,13151.325241170001,29448.785890109997,53271.833918640004 2025-12-30,02:50:14.000,364,11163911,6485,0,1767063013,13151.325241170001,28526.280345270003,53271.86186712 2025-12-30,02:50:15.000,364,11163998,6005,0,1767063014,13151.318504859992,30832.537158239997,53271.84789288001 2025-12-30,02:50:16.000,364,11163943,6445,0,1767063015,13151.291559619996,25758.580433370007,53271.72911184001 2025-12-30,02:50:17.000,364,11163949,6324,0,1767063016,13151.325241170001,33600.07494015001,53271.82693152001 2025-12-30,02:50:18.000,364,11163922,6165,0,1767063017,13151.311768549996,32677.513002270003,53271.72911184001 2025-12-30,02:50:20.000,364,11163983,6765,0,1767063019,13151.311768549996,29909.961122099994,53271.76404744 2025-12-30,02:50:21.000,364,11163961,6365,0,1767063020,13151.284823310001,32677.498904010004,53271.70815048001 2025-12-30,02:50:22.000,364,11163948,5684,0,1767063021,13151.298295929992,28526.040674849995,53271.76404744 2025-12-30,02:50:23.000,364,11163985,6405,0,1767063022,13151.264614380001,30371.122255830007,53271.736098960006 2025-12-30,02:50:24.000,364,11163987,6525,0,1767063023,13151.257878069991,28987.3004964,53271.736098960006 2025-12-30,02:50:25.000,364,11163916,5925,0,1767063024,13151.278086999992,35445.04373505,53271.68020200001 2025-12-30,02:50:26.000,364,11163932,6084,0,1767063025,13151.237669139991,31293.613702410003,53271.70815048001 2025-12-30,02:50:27.000,364,11163967,6485,0,1767063026,13151.257878069991,31754.873523960006,53271.666227760004 2025-12-30,02:50:28.000,364,11163950,5845,0,1767063027,13151.257878069991,32677.364970540002,53271.74308608 2025-12-30,02:50:29.000,364,11163898,5965,0,1767063028,13151.264614380001,34522.45360065,53271.70116336 2025-12-30,02:50:31.000,364,11163910,6245,0,1767063030,13151.18377866,28064.632821570005,53271.736098960006 2025-12-30,02:50:32.000,364,11163900,6284,0,1767063031,13151.177042349991,31293.536161979995,53271.715137600004 2025-12-30,02:50:33.000,364,11163895,6365,0,1767063032,13151.177042349991,27603.295459589994,53271.63827928001 2025-12-30,02:50:34.000,364,11163969,6405,0,1767063033,13151.177042349991,31293.47976894,53271.617317920005 2025-12-30,02:50:35.000,364,11163945,6605,0,1767063034,13151.1433608,28064.548232009998,53271.6452664 2025-12-30,02:50:36.000,364,11163989,6205,0,1767063035,13151.109679249996,24835.637842469994,53271.56142096001 2025-12-30,02:50:37.000,364,11163988,5884,0,1767063036,13151.09620662999,30370.826192370005,53271.63129216 2025-12-30,02:50:38.000,364,11163882,5925,0,1767063037,13151.089470319996,30370.805044980007,53271.5753952 2025-12-30,02:50:39.000,364,11163888,6005,0,1767063038,13151.06252508,28525.68116922,53271.53347248 2025-12-30,02:50:40.000,364,11163864,6005,0,1767063039,13151.02210722,27141.859409790006,53271.56142096001 2025-12-30,02:50:42.000,364,11163939,6525,0,1767063041,13151.008634599995,29909.291454749997,53271.55443384 2025-12-30,02:50:43.000,364,11163957,6284,0,1767063042,13151.01537090999,32676.857433180005,53271.519498240006 2025-12-30,02:50:44.000,364,11163939,6645,0,1767063043,13150.95474411999,28525.540186619997,53271.47058840001 2025-12-30,02:50:45.000,364,11163882,6124,0,1767063044,13150.97495304999,30370.57242369,53271.52648536 2025-12-30,02:50:46.000,364,11163883,6324,0,1767063045,13150.96148043,32215.61170989,53271.47757552 2025-12-30,02:50:47.000,364,11163945,6605,0,1767063046,13150.97495304999,24835.377024660003,53271.45661416 2025-12-30,02:50:48.000,364,11163917,6365,0,1767063047,13150.96148043,30831.768803069994,53271.47757552 2025-12-30,02:50:49.000,364,11163936,5845,0,1767063048,13150.95474411999,27602.91480657,53271.449627040005 2025-12-30,02:50:50.000,364,11163950,6165,0,1767063049,13150.91432625999,31293.056821139995,53271.42866568 2025-12-30,02:50:51.000,364,11163908,6005,0,1767063050,13150.948007809995,24835.327680750008,53271.48456264 2025-12-30,02:50:53.000,364,11163899,6565,0,1767063052,13150.927798879995,32676.801040139995,53271.45661416 2025-12-30,02:50:54.000,364,11163925,6565,0,1767063053,13150.927798879995,32676.822187529993,53271.49154976001 2025-12-30,02:50:55.000,364,11163856,6365,0,1767063054,13150.97495304999,28986.715418609994,53271.37276872001 2025-12-30,02:50:56.000,364,11163921,6565,0,1767063055,13150.948007809995,26680.45155651,53271.47058840001 2025-12-30,02:50:57.000,364,11163904,5805,0,1767063056,13150.95474411999,31293.141410700002,53271.40770432 2025-12-30,02:50:58.000,364,11163799,6525,0,1767063057,13150.96148043,28064.308561590005,53271.40770432 2025-12-30,02:50:59.000,364,11163926,5805,0,1767063058,13150.98168936,29909.41833909,53271.379755840004 2025-12-30,02:51:00.000,364,11163916,5965,0,1767063059,13150.968216739995,26680.60663737,53271.449627040005 2025-12-30,02:51:01.000,364,11163900,5965,0,1767063060,13150.95474411999,32677.167594900005,53271.400717200006 2025-12-30,02:51:02.000,364,11163933,6045,0,1767063061,13150.9412715,24835.658989860007,53271.38674296 2025-12-30,02:51:04.000,364,11163880,6045,0,1767063063,13150.968216739995,31754.697295709993,53271.379755840004 2025-12-30,02:51:05.000,364,11163906,6005,0,1767063064,13150.927798879995,29448.44753187,53271.3657816 2025-12-30,02:51:06.000,364,11163826,6245,0,1767063065,13150.88064471,28987.194759449994,53271.379755840004 2025-12-30,02:51:07.000,364,11163908,6205,0,1767063066,13150.90085364,33138.55430079,53271.38674296 2025-12-30,02:51:08.000,364,11163836,6045,0,1767063067,13150.89411732999,30371.009469750003,53271.38674296 2025-12-30,02:51:09.000,364,11163859,6605,0,1767063068,13150.86043578,26219.64992841,53271.33783312 2025-12-30,02:51:10.000,364,11163883,6205,0,1767063069,13150.83349053999,28525.913790510007,53271.37276872001 2025-12-30,02:51:11.000,364,11163888,5965,0,1767063070,13150.846963159995,28064.710361999998,53271.379755840004 2025-12-30,02:51:12.000,364,11163902,6084,0,1767063071,13150.81328160999,34061.17263171,53271.281936160005 2025-12-30,02:51:13.000,364,11163851,6445,0,1767063072,13150.77960006,27603.506933490004,53271.31687176 2025-12-30,02:51:15.000,364,11163848,6165,0,1767063074,13150.698764339999,26219.62878102,53271.30988464 2025-12-30,02:51:16.000,364,11163834,6165,0,1767063075,13150.69202802999,29909.827188630006,53271.30289752001 2025-12-30,02:51:17.000,364,11163833,6405,0,1767063076,13150.631401239989,23913.252132840003,53271.30289752001 2025-12-30,02:51:18.000,364,11163826,6124,0,1767063077,13150.617928619999,26680.761718230002,53271.2609748 2025-12-30,02:51:19.000,364,11163831,6645,0,1767063078,13150.557301829998,28987.110169890002,53271.28892328 2025-12-30,02:51:20.000,364,11163840,5684,0,1767063079,13150.550565519989,27603.330705240005,53271.26796192 2025-12-30,02:51:21.000,364,11163850,5684,0,1767063080,13150.510147659988,27603.274312199996,53271.26796192 2025-12-30,02:51:22.000,364,11163855,6565,0,1767063081,13150.489938729988,29909.509977780006,53271.26796192 2025-12-30,02:51:23.000,364,11163900,6045,0,1767063082,13150.442784559993,25758.122239920005,53271.233026320006 2025-12-30,02:51:24.000,364,11163825,6685,0,1767063083,13150.422575629993,28525.624776180004,53271.33783312 2025-12-30,02:51:26.000,364,11163803,6525,0,1767063085,13150.348476220002,23912.97721677,53271.28892328 2025-12-30,02:51:27.000,364,11163853,6445,0,1767063086,13150.274376809997,29909.340798660007,53271.24001344 2025-12-30,02:51:28.000,364,11163837,6405,0,1767063087,13150.233958949997,29909.319651269994,53271.20507784001 2025-12-30,02:51:29.000,364,11163792,5925,0,1767063088,13150.207013710002,30831.761753939994,53271.163155120004 2025-12-30,02:51:30.000,364,11163765,6445,0,1767063089,13150.146386920002,31293.042722879996,53271.17014224 2025-12-30,02:51:31.000,364,11163868,5725,0,1767063090,13150.139650609992,28525.314614460003,53271.212064960004 2025-12-30,02:51:32.000,364,11163850,6084,0,1767063091,13150.099232749992,32676.660057539993,53271.26796192 2025-12-30,02:51:33.000,364,11163825,6525,0,1767063092,13150.085760130001,26680.233033480006,53271.212064960004 2025-12-30,02:51:34.000,364,11163838,5925,0,1767063093,13150.079023819992,28064.019547260003,53271.19809072 2025-12-30,02:51:35.000,364,11163848,5965,0,1767063094,13150.072287509996,30831.571427429997,53271.114245280005 2025-12-30,02:51:37.000,364,11163794,6205,0,1767063096,13150.025133340001,29908.94604738,53271.114245280005 2025-12-30,02:51:38.000,364,11163779,6365,0,1767063097,13149.998188099991,22989.978232830006,53271.10027104 2025-12-30,02:51:39.000,364,11163798,5965,0,1767063098,13149.991451789996,28063.808073360007,53271.13520664001 2025-12-30,02:51:40.000,364,11163809,6525,0,1767063099,13149.94429762,30370.07898459,53271.1212324 2025-12-30,02:51:41.000,364,11163791,6405,0,1767063100,13149.96450655,32676.342846689993,53271.163155120004 2025-12-30,02:51:42.000,364,11163789,6365,0,1767063101,13149.94429762,26679.866478719996,53271.12821952 2025-12-30,02:51:43.000,364,11163787,6605,0,1767063102,13149.94429762,29908.692278700008,53271.14918088 2025-12-30,02:51:44.000,364,11163781,6485,0,1767063103,13149.910616069996,31753.780908810004,53271.20507784001 2025-12-30,02:51:45.000,364,11163801,6565,0,1767063104,13149.94429762,27141.062858100006,53271.10725816001 2025-12-30,02:51:46.000,364,11163744,5965,0,1767063105,13149.94429762,31753.717466639995,53271.13520664001 2025-12-30,02:51:48.000,364,11163737,6365,0,1767063107,13149.96450655,30369.895707210002,53271.15616800001 2025-12-30,02:51:49.000,364,11163763,6284,0,1767063108,13149.951033929996,28524.898715789997,53271.1212324 2025-12-30,02:51:50.000,364,11163738,5965,0,1767063109,13149.957770239991,25757.311589970006,53271.065335440006 2025-12-30,02:51:51.000,364,11163752,6045,0,1767063110,13149.98471548,31292.415350309995,53271.10027104 2025-12-30,02:51:52.000,364,11163785,6405,0,1767063111,13149.991451789996,31292.387153789998,53271.02341272 2025-12-30,02:51:53.000,364,11163767,6324,0,1767063112,13150.025133340001,27602.223991830004,53271.10725816001 2025-12-30,02:51:54.000,364,11163745,6525,0,1767063113,13150.025133340001,32214.836305589997,53271.10725816001 2025-12-30,02:51:55.000,364,11163753,6525,0,1767063114,13150.079023819992,31753.611729690005,53271.05834832001 2025-12-30,02:51:56.000,364,11163742,5925,0,1767063115,13150.065551200001,30831.07798833,53271.03039984 2025-12-30,02:51:57.000,364,11163686,6084,0,1767063116,13150.085760130001,27141.048759840007,53270.995464240004 2025-12-30,02:51:59.000,364,11163758,6245,0,1767063118,13150.159859539992,27602.343827040007,53271.03039984 2025-12-30,02:52:00.000,364,11163764,5965,0,1767063119,13150.166595850002,27141.084005490004,53270.97450288 2025-12-30,02:52:01.000,364,11163727,6205,0,1767063120,13150.180068469992,26218.557313259997,53270.946554400005 2025-12-30,02:52:02.000,364,11163715,6324,0,1767063121,13150.213750019997,29447.411309760006,53271.016425600006 2025-12-30,02:52:03.000,364,11163726,5884,0,1767063122,13150.260904189992,29447.411309760006,53270.92559304 2025-12-30,02:52:04.000,364,11163661,6485,0,1767063123,13150.274376809997,30369.938001989998,53270.95354152 2025-12-30,02:52:05.000,364,11163709,6205,0,1767063124,13150.321530979993,25757.339786490003,53270.946554400005 2025-12-30,02:52:06.000,364,11163684,5845,0,1767063125,13150.314794669997,32676.26530626,53270.91860592001 2025-12-30,02:52:07.000,364,11163662,6005,0,1767063126,13150.348476220002,28063.631845109994,53270.9116188 2025-12-30,02:52:08.000,364,11163733,6405,0,1767063127,13150.348476220002,33137.49693129001,53270.88367032 2025-12-30,02:52:10.000,364,11163649,6605,0,1767063129,13150.442784559993,32676.300551909997,53270.9116188 2025-12-30,02:52:11.000,364,11163726,5965,0,1767063130,13150.469729799988,29447.453604540002,53270.946554400005 2025-12-30,02:52:12.000,364,11163709,6525,0,1767063131,13150.436048249998,27141.154496789997,53270.848734720006 2025-12-30,02:52:13.000,364,11163681,6324,0,1767063132,13150.469729799988,31753.82320359,53270.88367032 2025-12-30,02:52:14.000,364,11163629,6485,0,1767063133,13150.510147659988,31753.83025272,53270.82078624001 2025-12-30,02:52:15.000,364,11163714,5925,0,1767063134,13150.530356589989,28524.976256220005,53270.86969608001 2025-12-30,02:52:16.000,364,11163705,6205,0,1767063135,13150.537092899998,29447.573439750005,53270.848734720006 2025-12-30,02:52:17.000,364,11163668,5884,0,1767063136,13150.584247069994,28986.32066733,53270.83476048 2025-12-30,02:52:18.000,364,11163635,6685,0,1767063137,13150.611192309989,26218.768787160006,53270.89065744001 2025-12-30,02:52:19.000,364,11163690,6165,0,1767063138,13150.651610169989,26680.049756099994,53270.897644560006 2025-12-30,02:52:21.000,364,11163667,6565,0,1767063140,13150.685291719994,26680.14139479,53270.876683200004 2025-12-30,02:52:22.000,364,11163658,5884,0,1767063141,13150.638137549999,28063.90676118,53270.84174760001 2025-12-30,02:52:23.000,364,11163670,5884,0,1767063142,13150.644873859994,24373.750648350004,53270.82078624001 2025-12-30,02:52:24.000,364,11163653,6525,0,1767063143,13150.671819099989,26218.888622369996,53270.9116188 2025-12-30,02:52:25.000,364,11163697,6525,0,1767063144,13150.624664929994,26680.14844392,53270.848734720006 2025-12-30,02:52:26.000,364,11163733,6445,0,1767063145,13150.658346479999,29908.93194912,53270.89065744001 2025-12-30,02:52:27.000,364,11163659,6365,0,1767063146,13150.597719689998,26218.804032810003,53270.876683200004 2025-12-30,02:52:28.000,364,11163702,5725,0,1767063147,13150.611192309989,25757.579456909996,53270.876683200004 2025-12-30,02:52:29.000,364,11163655,6565,0,1767063148,13150.530356589989,25757.565358649998,53270.848734720006 2025-12-30,02:52:30.000,364,11163672,5965,0,1767063149,13150.503411349993,30370.100131979998,53270.92559304 2025-12-30,02:52:32.000,364,11163698,5925,0,1767063151,13150.415839319998,30831.296511360008,53270.90463168 2025-12-30,02:52:33.000,364,11163670,5965,0,1767063152,13150.361948839993,30369.966198509996,53270.96751576001 2025-12-30,02:52:34.000,364,11163626,6005,0,1767063153,13150.335003599997,28063.617746849995,53270.96052864 2025-12-30,02:52:35.000,364,11163692,5925,0,1767063154,13150.267640500002,26679.82418394,53270.88367032 2025-12-30,02:52:36.000,364,11163683,6445,0,1767063155,13150.247431570002,29908.586541750003,53270.86969608001 2025-12-30,02:52:37.000,364,11163656,6084,0,1767063156,13150.200277399992,34059.903788309995,53270.89065744001 2025-12-30,02:52:38.000,364,11163662,6005,0,1767063157,13150.200277399992,26679.65500482,53270.876683200004 2025-12-30,02:52:39.000,364,11163653,6485,0,1767063158,13150.193541089997,28063.356929040005,53270.96052864 2025-12-30,02:52:40.000,364,11163656,6045,0,1767063159,13150.159859539992,28063.293486869996,53270.946554400005 2025-12-30,02:52:41.000,364,11163613,6485,0,1767063160,13150.186804780002,31753.379108399997,53270.90463168 2025-12-30,02:52:43.000,364,11163668,6165,0,1767063162,13150.186804780002,28524.447571469995,53270.897644560006 2025-12-30,02:52:44.000,364,11163610,5965,0,1767063163,13150.207013710002,28524.419374949997,53270.897644560006 2025-12-30,02:52:45.000,364,11163615,6445,0,1767063164,13150.233958949997,26679.422383530007,53270.89065744001 2025-12-30,02:52:46.000,364,11163571,6324,0,1767063165,13150.260904189992,34059.417398339996,53270.946554400005 2025-12-30,02:52:47.000,364,11163590,6005,0,1767063166,13150.301322049992,28985.566410419997,53270.848734720006 2025-12-30,02:52:48.000,364,11163600,5884,0,1767063167,13150.361948839993,28063.06791471,53270.90463168 2025-12-30,02:52:49.000,364,11163618,6245,0,1767063168,13150.469729799988,27140.534173349995,53270.897644560006 2025-12-30,02:52:50.000,364,11163640,5884,0,1767063169,13150.516883969998,27140.618762910002,53270.86969608001 2025-12-30,02:52:51.000,364,11163614,5965,0,1767063170,13150.584247069994,27601.920879240002,53270.89065744001 2025-12-30,02:52:52.000,364,11163669,6324,0,1767063171,13150.611192309989,26679.3448431,53270.9116188 2025-12-30,02:52:54.000,364,11163604,6165,0,1767063173,13150.75265481999,33137.00349218999,53270.90463168 2025-12-30,02:52:55.000,364,11163613,6445,0,1767063174,13150.806545299994,28063.23709383,53270.86969608001 2025-12-30,02:52:56.000,364,11163654,5965,0,1767063175,13150.87390839999,30369.522103320007,53270.86969608001 2025-12-30,02:52:57.000,364,11163582,6005,0,1767063176,13150.97495304999,28985.777884320007,53270.81379912 2025-12-30,02:52:58.000,364,11163637,6165,0,1767063177,13151.03557983999,25756.994379120006,53270.92559304 2025-12-30,02:52:59.000,364,11163578,5805,0,1767063178,13151.07599769999,26218.310593710004,53270.946554400005 2025-12-30,02:53:00.000,364,11163640,5725,0,1767063179,13151.18377866,31753.470747090003,53271.00943848001 2025-12-30,02:53:01.000,364,11163601,6645,0,1767063180,13151.18377866,31753.49189448,53271.00943848001 2025-12-30,02:53:02.000,364,11163507,6605,0,1767063181,13151.217460209991,31292.302564230005,53271.016425600006 2025-12-30,02:53:03.000,364,11163593,6525,0,1767063182,13151.244405450001,28063.497911640006,53271.0513612 2025-12-30,02:53:05.000,364,11163641,6645,0,1767063184,13151.365659030002,34059.960181350005,53270.93956728001 2025-12-30,02:53:06.000,364,11163592,5725,0,1767063185,13151.358922719992,30831.092086589997,53270.995464240004 2025-12-30,02:53:07.000,364,11163619,6324,0,1767063186,13151.392604269997,31753.67517186,53271.00245136 2025-12-30,02:53:08.000,364,11163598,5845,0,1767063187,13151.446494750002,30369.938001989998,53270.96052864 2025-12-30,02:53:09.000,364,11163634,6124,0,1767063188,13151.466703680002,30369.959149379996,53271.03738696001 2025-12-30,02:53:10.000,364,11163570,6405,0,1767063189,13151.486912610002,33137.518078680005,53271.07232256 2025-12-30,02:53:11.000,364,11163556,6084,0,1767063190,13151.527330470002,26218.620755430005,53271.08629680001 2025-12-30,02:53:12.000,364,11163607,6365,0,1767063191,13151.540803089993,28063.74463119,53271.016425600006 2025-12-30,02:53:13.000,364,11163620,5965,0,1767063192,13151.554275709997,28986.15853734,53270.995464240004 2025-12-30,02:53:14.000,364,11163552,6005,0,1767063193,13151.628375120003,31292.506989,53271.03738696001 2025-12-30,02:53:16.000,364,11163547,6525,0,1767063195,13151.655320359998,28525.01150187,53271.03039984 2025-12-30,02:53:17.000,364,11163580,6084,0,1767063196,13151.621638809993,28986.32771646,53271.09328392 2025-12-30,02:53:18.000,364,11163563,6284,0,1767063197,13151.648584049988,28525.03969839,53271.12821952 2025-12-30,02:53:19.000,364,11163540,6005,0,1767063198,13151.668792979988,22989.88659414,53271.05834832001 2025-12-30,02:53:20.000,364,11163545,6605,0,1767063199,13151.709210839988,22528.619723459997,53271.10725816001 2025-12-30,02:53:21.000,364,11163513,6445,0,1767063200,13151.709210839988,28986.292470810004,53271.15616800001 2025-12-30,02:53:22.000,364,11163517,6565,0,1767063201,13151.763101319993,27141.260233740002,53271.09328392 2025-12-30,02:53:23.000,364,11163575,6365,0,1767063202,13151.790046559989,34060.17870438,53271.10725816001 2025-12-30,02:53:24.000,364,11163586,6045,0,1767063203,13151.776573939998,26679.944019150003,53271.0513612 2025-12-30,02:53:25.000,364,11163561,6525,0,1767063204,13151.816991799999,31292.612725950006,53271.10027104 2025-12-30,02:53:27.000,364,11163547,6565,0,1767063206,13151.857409659999,30831.317658750006,53271.14918088 2025-12-30,02:53:28.000,364,11163542,6084,0,1767063207,13151.89109120999,31753.83025272,53271.10027104 2025-12-30,02:53:29.000,364,11163584,6084,0,1767063208,13151.904563829994,31753.844350979998,53271.12821952 2025-12-30,02:53:30.000,364,11163555,6525,0,1767063209,13151.965190619994,29447.453604540002,53271.114245280005 2025-12-30,02:53:31.000,364,11163545,6445,0,1767063210,13151.99887217,31292.429448569994,53271.163155120004 2025-12-30,02:53:32.000,364,11163569,6365,0,1767063211,13152.01234478999,28524.962157960006,53271.14918088 2025-12-30,02:53:33.000,364,11163530,6084,0,1767063212,13152.066235269995,32676.244158870002,53271.184116480006 2025-12-30,02:53:34.000,364,11163536,5884,0,1767063213,13152.11338943999,24834.876536430005,53271.21905208 2025-12-30,02:53:35.000,364,11163605,6565,0,1767063214,13152.17401622999,31753.802056200002,53271.1911036 2025-12-30,02:53:36.000,364,11163503,6645,0,1767063215,13152.21443408999,25757.410277789997,53271.22603920001 2025-12-30,02:53:38.000,364,11163530,6045,0,1767063217,13152.308742429996,28063.772827709996,53271.19809072 2025-12-30,02:53:39.000,364,11163529,6685,0,1767063218,13152.36263291,34982.70539661001,53271.24001344 2025-12-30,02:53:40.000,364,11163552,6245,0,1767063219,13152.436732319991,31292.69731551,53271.281936160005 2025-12-30,02:53:41.000,364,11163540,5884,0,1767063220,13152.483886490001,29908.93194912,53271.28892328 2025-12-30,02:53:42.000,364,11163540,6045,0,1767063221,13152.557985899992,32676.519074940006,53271.27494904001 2025-12-30,02:53:43.000,364,11163543,6565,0,1767063222,13152.625349000002,27602.710381800003,53271.30289752001 2025-12-30,02:53:44.000,364,11163504,6045,0,1767063223,13152.706184720002,28063.991350740005,53271.19809072 2025-12-30,02:53:45.000,364,11163506,6084,0,1767063224,13152.766811510002,29447.834257559996,53271.281936160005 2025-12-30,02:53:46.000,364,11163547,6605,0,1767063225,13152.827438300003,34521.77688417,53271.30988464 2025-12-30,02:53:47.000,364,11163506,6005,0,1767063226,13152.948691879988,29447.93999451,53271.28892328 2025-12-30,02:53:49.000,364,11163529,6645,0,1767063228,13153.056472839999,27603.013494390005,53271.30289752001 2025-12-30,02:53:50.000,364,11163512,6045,0,1767063229,13153.123835939994,30370.692258900002,53271.351807360006 2025-12-30,02:53:51.000,364,11163513,6445,0,1767063230,13153.19119903999,29448.165566669995,53271.32385888001 2025-12-30,02:53:52.000,364,11163537,6205,0,1767063231,13153.25182582999,31754.584509630004,53271.31687176 2025-12-30,02:53:53.000,364,11163517,6245,0,1767063232,13153.31918893,27603.21791916,53271.330846000004 2025-12-30,02:53:54.000,364,11163511,6565,0,1767063233,13153.31918893,31293.47271981,53271.42866568 2025-12-30,02:53:55.000,364,11163536,6045,0,1767063234,13153.33266154999,25758.32666469,53271.35879448 2025-12-30,02:53:56.000,364,11163490,5884,0,1767063235,13153.37981572,33138.61774296001,53271.379755840004 2025-12-30,02:53:57.000,364,11163495,6525,0,1767063236,13153.42023358,30371.122255830007,53271.40770432 2025-12-30,02:53:58.000,364,11163434,6045,0,1767063237,13153.467387749995,27603.5562774,53271.41469144 2025-12-30,02:54:00.000,364,11163508,6365,0,1767063239,13153.48086037,23913.498852389996,53271.47757552 2025-12-30,02:54:01.000,364,11163446,6084,0,1767063240,13153.49433298999,29910.017515140004,53271.449627040005 2025-12-30,02:54:02.000,364,11163364,6084,0,1767063241,13153.5010693,30371.291434950006,53271.52648536 2025-12-30,02:54:03.000,364,11163315,6525,0,1767063242,13153.51454191999,27142.458585839995,53271.498536880004 2025-12-30,02:54:04.000,364,11163326,6245,0,1767063243,13153.528014539996,32677.653984870005,53271.505524 2025-12-30,02:54:05.000,364,11163323,6645,0,1767063244,13153.548223469996,30371.326680600003,53271.56142096001 2025-12-30,02:54:06.000,364,11163483,6605,0,1767063245,13153.53475084999,30371.37602451,53271.63827928001 2025-12-30,02:54:07.000,364,11163480,5845,0,1767063246,13153.49433298999,28526.32264005,53271.568408080006 2025-12-30,02:54:08.000,364,11163446,5925,0,1767063247,13153.58190502,29448.842283150007,53271.63129216 2025-12-30,02:54:09.000,364,11163422,5965,0,1767063248,13153.575168709991,31755.225980460003,53271.63827928001 2025-12-30,02:54:11.000,364,11163488,5884,0,1767063250,13153.629059189996,33138.99839598,53271.715137600004 2025-12-30,02:54:12.000,364,11163487,6324,0,1767063251,13153.62232288,28987.695247680007,53271.72911184001 2025-12-30,02:54:13.000,364,11163437,6525,0,1767063252,13153.62232288,27603.88053738,53271.72212472 2025-12-30,02:54:14.000,364,11163516,5884,0,1767063253,13153.662740740001,29448.976216619994,53271.72911184001 2025-12-30,02:54:15.000,364,11163483,6445,0,1767063254,13153.709894909996,29910.264234689996,53271.736098960006 2025-12-30,02:54:16.000,364,11163479,5525,0,1767063255,13153.730103839996,23913.77376846,53271.75706032001 2025-12-30,02:54:17.000,364,11163377,6565,0,1767063256,13153.743576460001,32216.640882869993,53271.76404744 2025-12-30,02:54:18.000,364,11163471,6324,0,1767063257,13153.770521699997,32677.87955703,53271.8199444 2025-12-30,02:54:19.000,364,11163450,6005,0,1767063258,13153.797466939992,31755.331717409994,53271.82693152001 2025-12-30,02:54:20.000,364,11163383,6245,0,1767063259,13153.831148489997,33600.427396650004,53271.882828480004 2025-12-30,02:54:22.000,364,11163398,6005,0,1767063261,13153.864830040002,33139.125280320004,53271.8898156 2025-12-30,02:54:23.000,364,11163437,6605,0,1767063262,13153.905247900002,28526.498868299997,53271.903789840006 2025-12-30,02:54:24.000,364,11163400,5925,0,1767063263,13153.925456830002,27142.677108870004,53271.94571256001 2025-12-30,02:54:25.000,364,11163416,6045,0,1767063264,13153.986083620002,28526.505917429997,53271.903789840006 2025-12-30,02:54:26.000,364,11163442,5884,0,1767063265,13154.006292550002,27603.993323460003,53271.92475120001 2025-12-30,02:54:27.000,364,11163359,6445,0,1767063266,13154.013028859998,30371.615694930006,53271.903789840006 2025-12-30,02:54:28.000,364,11163431,5725,0,1767063267,13154.019765169993,30371.622744060005,53271.94571256001 2025-12-30,02:54:29.000,364,11163432,6084,0,1767063268,13154.087128269988,30832.903713000007,53271.952699680005 2025-12-30,02:54:30.000,364,11163442,6165,0,1767063269,13154.100600889993,30371.657989710002,53271.98763528 2025-12-30,02:54:31.000,364,11163408,5205,0,1767063270,13154.174700299998,34984.425384329996,53271.99462240001 2025-12-30,02:54:33.000,364,11163438,6084,0,1767063272,13154.235327089998,29449.2299853,53272.08545496 2025-12-30,02:54:34.000,364,11163424,5965,0,1767063273,13154.215118159998,27604.18364997,53272.00859664 2025-12-30,02:54:35.000,364,11163374,6084,0,1767063274,13154.255536019999,26220.4464801,53272.03654512 2025-12-30,02:54:36.000,364,11163424,6124,0,1767063275,13154.255536019999,25759.264198980003,53272.05750648 2025-12-30,02:54:37.000,364,11163438,6165,0,1767063276,13154.262272329994,28526.928865230002,53272.1343648 2025-12-30,02:54:38.000,364,11163372,6005,0,1767063277,13154.275744949999,31294.61467887,53272.120390560005 2025-12-30,02:54:39.000,364,11163410,5405,0,1767063278,13154.309426499989,31294.664022779994,53272.07846784 2025-12-30,02:54:40.000,364,11163367,6525,0,1767063279,13154.363316979994,28527.09099522,53272.12737768 2025-12-30,02:54:41.000,364,11163378,6245,0,1767063280,13154.336371739999,33601.13230965,53272.09244208001 2025-12-30,02:54:42.000,364,11163387,6445,0,1767063281,13154.356580669999,29910.976196820004,53272.17628752 2025-12-30,02:54:44.000,364,11163322,6045,0,1767063283,13154.383525909994,34985.10210081001,53272.25314584 2025-12-30,02:54:45.000,364,11163461,6485,0,1767063284,13154.41047114999,29449.89260352,53272.30904280001 2025-12-30,02:54:46.000,364,11163355,6365,0,1767063285,13154.39026221999,27604.789875150003,53272.23218448001 2025-12-30,02:54:47.000,364,11163278,5725,0,1767063286,13154.41720746,29449.977193080005,53272.29506856 2025-12-30,02:54:48.000,364,11163323,5725,0,1767063287,13154.39026221999,31295.07287232,53272.26013296001 2025-12-30,02:54:49.000,364,11163350,5965,0,1767063288,13154.41720746,28066.162482779997,53272.29506856 2025-12-30,02:54:50.000,364,11163313,5565,0,1767063289,13154.37005328999,30833.869443810006,53272.26712008 2025-12-30,02:54:51.000,364,11163340,5165,0,1767063290,13154.336371739999,30372.510934439997,53272.30205568 2025-12-30,02:54:52.000,364,11163378,6045,0,1767063291,13154.322899119994,26682.361870740002,53272.35096552001 2025-12-30,02:54:53.000,364,11163339,6565,0,1767063292,13154.289217569989,26682.38301813,53272.39987536001 2025-12-30,02:54:55.000,364,11163380,5965,0,1767063294,13154.302690189994,30833.806001639998,53272.46974656 2025-12-30,02:54:56.000,364,11163321,6445,0,1767063295,13154.228590779989,28988.73851892,53272.42083672 2025-12-30,02:54:57.000,364,11163390,5965,0,1767063296,13154.188172919989,25298.46257088,53272.49070792 2025-12-30,02:54:58.000,364,11163361,6445,0,1767063297,13154.161227679993,30372.426344880005,53272.4837208 2025-12-30,02:54:59.000,364,11163386,6165,0,1767063298,13154.188172919989,30833.643871649998,53272.46275944 2025-12-30,02:55:00.000,364,11163361,6845,0,1767063299,13154.154491369998,36830.120239619995,53272.504682160004 2025-12-30,02:55:01.000,364,11163355,5525,0,1767063300,13154.154491369998,28065.943959750002,53272.54660488001 2025-12-30,02:55:02.000,364,11163337,5645,0,1767063301,13154.161227679993,29449.758670049996,53272.51166928 2025-12-30,02:55:03.000,364,11163348,5085,0,1767063302,13154.120809819993,28065.915763230005,53272.49070792 2025-12-30,02:55:04.000,364,11163322,5085,0,1767063303,13154.114073509998,34984.925872559994,53272.51166928 2025-12-30,02:55:06.000,364,11163277,6565,0,1767063305,13154.107337199988,25759.412230710004,53272.53263064 2025-12-30,02:55:07.000,364,11163317,6725,0,1767063306,13154.093864579998,32678.464634820004,53272.56756624001 2025-12-30,02:55:08.000,364,11163339,6405,0,1767063307,13154.087128269988,26681.938922939997,53272.53263064 2025-12-30,02:55:09.000,364,11163311,5645,0,1767063308,13154.073655649998,28988.287374599997,53272.59551472001 2025-12-30,02:55:10.000,364,11163298,5245,0,1767063309,13154.060183029993,32217.2118624,53272.60250184 2025-12-30,02:55:11.000,364,11163370,6324,0,1767063310,13154.060183029993,29449.575392669998,53272.5885276 2025-12-30,02:55:12.000,364,11163285,5565,0,1767063311,13154.026501480002,30372.102084900005,53272.56057912 2025-12-30,02:55:13.000,364,11163264,5205,0,1767063312,13154.026501480002,31755.980237370008,53272.61647608001 2025-12-30,02:55:14.000,364,11163317,5605,0,1767063313,13154.026501480002,29449.652933100006,53272.63045032 2025-12-30,02:55:15.000,364,11163327,6565,0,1767063314,13154.013028859998,29910.919803779994,53272.59551472001 2025-12-30,02:55:17.000,364,11163308,5245,0,1767063316,13153.945665760002,31756.114170839995,53272.721282880004 2025-12-30,02:55:18.000,364,11163279,6565,0,1767063317,13153.959138379993,28527.217879560005,53272.65141168 2025-12-30,02:55:19.000,364,11163284,6124,0,1767063318,13153.945665760002,30372.355853579997,53272.71429576001 2025-12-30,02:55:20.000,364,11163297,6445,0,1767063319,13153.905247900002,24375.816043440005,53272.71429576001 2025-12-30,02:55:21.000,364,11163303,6565,0,1767063320,13153.925456830002,28988.59048719,53272.672373040004 2025-12-30,02:55:22.000,364,11163290,4965,0,1767063321,13153.871566349997,28066.120188,53272.70032152 2025-12-30,02:55:23.000,364,11163295,5725,0,1767063322,13153.804203250002,31295.07287232,53272.6583988 2025-12-30,02:55:24.000,364,11163296,5965,0,1767063323,13153.770521699997,30372.553229219993,53272.71429576001 2025-12-30,02:55:25.000,364,11163326,6045,0,1767063324,13153.736840149992,29911.370948099997,53272.68634728001 2025-12-30,02:55:26.000,364,11163289,6525,0,1767063325,13153.703158600001,29911.427341140006,53272.693334400006 2025-12-30,02:55:28.000,364,11163265,6605,0,1767063327,13153.615586569991,27605.100036870004,53272.68634728001 2025-12-30,02:55:29.000,364,11163271,6445,0,1767063328,13153.588641329996,34062.998356380005,53272.68634728001 2025-12-30,02:55:30.000,364,11163269,6525,0,1767063329,13153.54148716,28989.027533250002,53272.623463200005 2025-12-30,02:55:31.000,364,11163306,6124,0,1767063330,13153.51454191999,33140.59149936,53272.53961776 2025-12-30,02:55:32.000,364,11163289,6605,0,1767063331,13153.49433298999,32218.029561479998,53272.574553360006 2025-12-30,02:55:33.000,364,11163282,6165,0,1767063332,13153.406760959995,25298.94896085,53272.66538592001 2025-12-30,02:55:34.000,364,11163318,6124,0,1767063333,13153.40002465,28989.154417590005,53272.53961776 2025-12-30,02:55:35.000,364,11163278,6084,0,1767063334,13153.39328833999,31295.54516403,53272.59551472001 2025-12-30,02:55:36.000,364,11163339,6485,0,1767063335,13153.346134169995,30373.096012230002,53272.65141168 2025-12-30,02:55:37.000,364,11163275,6405,0,1767063336,13153.35960679,30373.060766580005,53272.693334400006 2025-12-30,02:55:39.000,364,11163318,6045,0,1767063338,13153.265298449995,31756.910722529996,53272.5885276 2025-12-30,02:55:40.000,364,11163267,6605,0,1767063339,13153.305716309995,28989.23195802,53272.70032152 2025-12-30,02:55:41.000,364,11163278,6084,0,1767063340,13153.265298449995,29450.548172609997,53272.67936016 2025-12-30,02:55:42.000,364,11163236,6005,0,1767063341,13153.25182582999,23915.20474185,53272.64442456001 2025-12-30,02:55:43.000,364,11163228,6084,0,1767063342,13153.25182582999,26221.630733939994,53272.63743744 2025-12-30,02:55:44.000,364,11163256,5965,0,1767063343,13153.19793535,33602.020500030005,53272.623463200005 2025-12-30,02:55:45.000,364,11163204,5965,0,1767063344,13153.19119903999,31295.608606199996,53272.672373040004 2025-12-30,02:55:46.000,364,11163273,6565,0,1767063345,13153.15078117999,30834.341735520007,53272.64442456001 2025-12-30,02:55:47.000,364,11163302,6045,0,1767063346,13153.137308559999,28527.979185599994,53272.63045032 2025-12-30,02:55:48.000,364,11163245,6365,0,1767063347,13153.117099629999,26682.798916800006,53272.672373040004 2025-12-30,02:55:50.000,364,11163252,6245,0,1767063349,13153.049736529989,28066.62772536,53272.66538592001 2025-12-30,02:55:51.000,364,11163289,6365,0,1767063350,13153.016054979998,27144.00939444,53272.60948896 2025-12-30,02:55:52.000,364,11163223,6445,0,1767063351,13152.989109739989,31295.531065770003,53272.60250184 2025-12-30,02:55:53.000,364,11163188,6084,0,1767063352,13152.995846049998,30834.165507269994,53272.63743744 2025-12-30,02:55:54.000,364,11163188,6124,0,1767063353,13152.921746639993,30372.912734850004,53272.59551472001 2025-12-30,02:55:55.000,364,11163255,6605,0,1767063354,13152.894801399998,28527.74656431,53272.60250184 2025-12-30,02:55:56.000,364,11163243,6565,0,1767063355,13152.861119849993,28527.73951518,53272.61647608001 2025-12-30,02:55:57.000,364,11163199,6485,0,1767063356,13152.807229370002,32217.86038236,53272.61647608001 2025-12-30,02:55:58.000,364,11163252,6084,0,1767063357,13152.766811510002,31756.614659069994,53272.60250184 2025-12-30,02:55:59.000,364,11163280,6124,0,1767063358,13152.746602580002,33140.394123720005,53272.63743744 2025-12-30,02:56:01.000,364,11163181,6565,0,1767063360,13152.638821619992,32217.775792800006,53272.623463200005 2025-12-30,02:56:02.000,364,11163157,6525,0,1767063361,13152.598403759992,30833.883542070005,53272.574553360006 2025-12-30,02:56:03.000,364,11163156,5925,0,1767063362,13152.537776969992,31295.150412749994,53272.67936016 2025-12-30,02:56:04.000,364,11163172,5205,0,1767063363,13152.524304350001,32678.951024790003,53272.63743744 2025-12-30,02:56:05.000,364,11163192,5125,0,1767063364,13152.450204939996,31295.115167099997,53272.574553360006 2025-12-30,02:56:06.000,364,11163190,6245,0,1767063365,13152.38284184,25298.504865659997,53272.63045032 2025-12-30,02:56:07.000,364,11163208,6084,0,1767063366,13152.33568766999,30372.546180089994,53272.59551472001 2025-12-30,02:56:08.000,364,11163208,5445,0,1767063367,13152.33568766999,31756.325644740005,53272.59551472001 2025-12-30,02:56:09.000,364,11163197,6885,0,1767063368,13152.28179719,27143.621692290006,53272.6583988 2025-12-30,02:56:10.000,364,11163157,5684,0,1767063369,13152.187488849995,29449.963094820007,53272.5885276 2025-12-30,02:56:12.000,364,11163188,5245,0,1767063371,13152.14033468,24375.900632999997,53272.56756624001 2025-12-30,02:56:13.000,364,11163176,6205,0,1767063372,13152.07970789,30372.447492270003,53272.54660488001 2025-12-30,02:56:14.000,364,11163179,5725,0,1767063373,13152.11338943999,28066.120188,53272.56057912 2025-12-30,02:56:15.000,364,11163200,5085,0,1767063374,13152.09318050999,28988.668027620006,53272.53263064 2025-12-30,02:56:16.000,364,11163161,5925,0,1767063375,13152.046026339995,29911.229965499995,53272.56057912 2025-12-30,02:56:17.000,364,11163172,6205,0,1767063376,13151.99213585999,28988.639831099994,53272.51166928 2025-12-30,02:56:18.000,364,11163121,6565,0,1767063377,13152.05949896,25759.736490690004,53272.56057912 2025-12-30,02:56:19.000,364,11163176,5165,0,1767063378,13152.025817409994,31756.23400605,53272.42782384001 2025-12-30,02:56:20.000,364,11163130,6045,0,1767063379,13152.03929003,25759.76468721,53272.44179808 2025-12-30,02:56:21.000,364,11163136,6365,0,1767063380,13151.99213585999,29911.19471985,53272.46974656 2025-12-30,02:56:23.000,364,11163184,5245,0,1767063382,13152.025817409994,28066.077893220005,53272.4138496 2025-12-30,02:56:24.000,364,11163148,6124,0,1767063383,13152.01234478999,24375.86538735,53272.35096552001 2025-12-30,02:56:25.000,364,11163171,6605,0,1767063384,13152.046026339995,31294.91074233,53272.39288824 2025-12-30,02:56:26.000,364,11163158,6124,0,1767063385,13152.05276264999,26220.90467355,53272.37192688 2025-12-30,02:56:27.000,364,11163167,5405,0,1767063386,13152.05949896,31294.960086239997,53272.35096552001 2025-12-30,02:56:28.000,364,11163133,6605,0,1767063387,13152.11338943999,33601.28034138,53272.336991280004 2025-12-30,02:56:29.000,364,11163119,5725,0,1767063388,13152.13359836999,23453.303449469997,53272.336991280004 2025-12-30,02:56:30.000,364,11163122,5365,0,1767063389,13152.18075254,27604.726432979995,53272.37891400001 2025-12-30,02:56:31.000,364,11163202,5085,0,1767063390,13152.24137933,30833.686166429994,53272.31602992 2025-12-30,02:56:32.000,364,11163049,6525,0,1767063391,13152.24137933,31294.92484059,53272.32301704 2025-12-30,02:56:34.000,364,11163134,5165,0,1767063393,13152.288533499996,28988.604585449997,53272.31602992 2025-12-30,02:56:35.000,364,11163089,6525,0,1767063394,13152.34242398,32217.479729340004,53272.33000416001 2025-12-30,02:56:36.000,364,11163105,5605,0,1767063395,13152.355896599991,32217.465631080006,53272.37192688 2025-12-30,02:56:37.000,364,11163113,6565,0,1767063396,13152.376105529991,25759.673048519995,53272.406862480006 2025-12-30,02:56:38.000,364,11163099,6645,0,1767063397,13152.389578149996,28527.2742726,53272.33000416001 2025-12-30,02:56:39.000,364,11163124,5245,0,1767063398,13152.369369219996,28988.55524154,53272.32301704 2025-12-30,02:56:40.000,364,11163141,5605,0,1767063399,13152.355896599991,25759.63075374,53272.29506856 2025-12-30,02:56:41.000,364,11163085,5684,0,1767063400,13152.429996009996,27604.754629500007,53272.357952640006 2025-12-30,02:56:42.000,364,11163145,5565,0,1767063401,13152.38284184,29449.808013960006,53272.3439784 2025-12-30,02:56:43.000,364,11163114,5285,0,1767063402,13152.40305077,29911.03258986,53272.36493976 2025-12-30,02:56:45.000,364,11163131,5925,0,1767063404,13152.34242398,29911.053737249997,53272.336991280004 2025-12-30,02:56:46.000,364,11163133,6525,0,1767063405,13152.29526980999,31756.100072579997,53272.239171600006 2025-12-30,02:56:47.000,364,11163082,5925,0,1767063406,13152.288533499996,28988.4283572,53272.24615872 2025-12-30,02:56:48.000,364,11163125,5605,0,1767063407,13152.288533499996,27143.269235789994,53272.26013296001 2025-12-30,02:56:49.000,364,11163143,5605,0,1767063408,13152.26158826,32217.303501090006,53272.17628752 2025-12-30,02:56:50.000,364,11163133,6485,0,1767063409,13152.207697779995,28065.732485850007,53272.29506856 2025-12-30,02:56:51.000,364,11163138,6205,0,1767063410,13152.167279919995,30833.347808189996,53272.288081440005 2025-12-30,02:56:52.000,364,11163078,6165,0,1767063411,13152.15380729999,30372.095035770006,53272.29506856 2025-12-30,02:56:53.000,364,11163074,6165,0,1767063412,13152.13359836999,28065.725436720008,53272.204236 2025-12-30,02:56:54.000,364,11163145,6565,0,1767063413,13152.086444199995,27143.107105799994,53272.23218448001 2025-12-30,02:56:56.000,364,11163069,5805,0,1767063415,13152.005608479994,27604.296436050005,53272.26712008 2025-12-30,02:56:57.000,364,11163102,5125,0,1767063416,13151.944981689994,23914.062782790003,53272.26712008 2025-12-30,02:56:58.000,364,11163093,6605,0,1767063417,13151.93150906999,28526.745587850004,53272.23218448001 2025-12-30,02:56:59.000,364,11163112,4965,0,1767063418,13151.897827519999,35907.10715742,53272.17628752 2025-12-30,02:57:00.000,364,11163128,6045,0,1767063419,13151.857409659999,25297.84224744,53272.15532616 2025-12-30,02:57:01.000,364,11163058,6045,0,1767063420,13151.857409659999,34061.94098688,53272.22519736 2025-12-30,02:57:02.000,364,11163108,4965,0,1767063421,13151.816991799999,28988.012458530007,53272.17628752 2025-12-30,02:57:03.000,364,11163046,6284,0,1767063422,13151.763101319993,22991.48674665,53272.12737768 2025-12-30,02:57:04.000,364,11163146,6205,0,1767063423,13151.736156079998,28987.970163749997,53272.07846784 2025-12-30,02:57:05.000,364,11163109,5684,0,1767063424,13151.722683459993,29910.588494669995,53272.12737768 2025-12-30,02:57:07.000,364,11163085,5925,0,1767063426,13151.655320359998,28526.837226539996,53272.08545496 2025-12-30,02:57:08.000,364,11163070,5285,0,1767063427,13151.594693569998,31755.74056695,53272.08545496 2025-12-30,02:57:09.000,364,11163068,5925,0,1767063428,13151.561012019993,27604.324632570002,53272.11340344001 2025-12-30,02:57:10.000,364,11163082,6165,0,1767063429,13151.574484639998,28988.174588520007,53272.09244208001 2025-12-30,02:57:11.000,364,11163103,6565,0,1767063430,13151.581220949993,32217.092027189996,53272.08545496 2025-12-30,02:57:12.000,364,11163061,5725,0,1767063431,13151.561012019993,31294.61467887,53272.03654512 2025-12-30,02:57:13.000,364,11163037,5765,0,1767063432,13151.547539400002,27604.465615170004,53272.03654512 2025-12-30,02:57:14.000,364,11163015,5565,0,1767063433,13151.466703680002,30833.404201230005,53272.00859664 2025-12-30,02:57:15.000,364,11163107,6725,0,1767063434,13151.466703680002,33139.851340709996,53271.99462240001 2025-12-30,02:57:16.000,364,11163024,5005,0,1767063435,13151.439758439992,26682.094003799997,53271.91077696 2025-12-30,02:57:18.000,364,11163064,6045,0,1767063437,13151.412813199997,31294.91074233,53271.91776408 2025-12-30,02:57:19.000,364,11163075,5605,0,1767063438,13151.379131649992,30372.341755319998,53271.97366104001 2025-12-30,02:57:20.000,364,11163042,6205,0,1767063439,13151.399340579992,32217.472680210005,53271.903789840006 2025-12-30,02:57:21.000,364,11163043,5645,0,1767063440,13151.379131649992,27143.501857080002,53271.93872544 2025-12-30,02:57:22.000,364,11162951,6365,0,1767063441,13151.358922719992,30833.693215559993,53271.91776408 2025-12-30,02:57:23.000,364,11162927,5605,0,1767063442,13151.331977479997,28988.56229067,53271.903789840006 2025-12-30,02:57:24.000,364,11162932,5805,0,1767063443,13151.318504859992,27604.775776890005,53271.91077696 2025-12-30,02:57:25.000,364,11162874,5245,0,1767063444,13151.298295929992,30372.48273792,53271.84789288001 2025-12-30,02:57:26.000,364,11163017,5605,0,1767063445,13151.311768549996,33140.062814610006,53271.79199592 2025-12-30,02:57:27.000,364,11163054,6365,0,1767063446,13151.284823310001,32678.802993060002,53271.79199592 2025-12-30,02:57:29.000,364,11162968,5325,0,1767063448,13151.264614380001,33140.027568959995,53271.74308608 2025-12-30,02:57:30.000,364,11163020,6045,0,1767063449,13151.291559619996,30833.672068169995,53271.77103456 2025-12-30,02:57:31.000,364,11163052,6245,0,1767063450,13151.271350689996,28988.597536319998,53271.74308608 2025-12-30,02:57:32.000,364,11163013,6445,0,1767063451,13151.257878069991,24837.082914119994,53271.7500732 2025-12-30,02:57:33.000,364,11163029,6565,0,1767063452,13151.284823310001,32678.781845670004,53271.62430504 2025-12-30,02:57:34.000,364,11163005,6365,0,1767063453,13151.311768549996,28066.021500179995,53271.70116336 2025-12-30,02:57:35.000,364,11162983,5405,0,1767063454,13151.345450100001,28988.59048719,53271.69417624 2025-12-30,02:57:36.000,364,11163007,6525,0,1767063455,13151.331977479997,25298.434374360004,53271.715137600004 2025-12-30,02:57:37.000,364,11162989,5725,0,1767063456,13151.352186409997,31295.037626670004,53271.63129216 2025-12-30,02:57:38.000,364,11163021,6485,0,1767063457,13151.392604269997,29911.1594742,53271.67321488 2025-12-30,02:57:40.000,364,11162855,5925,0,1767063459,13151.466703680002,34062.73048944,53271.69417624 2025-12-30,02:57:41.000,364,11162856,6245,0,1767063460,13151.406076890002,27143.572348379996,53271.687189120006 2025-12-30,02:57:42.000,364,11162868,6405,0,1767063461,13151.486912610002,25759.870424160006,53271.67321488 2025-12-30,02:57:43.000,364,11162840,6084,0,1767063462,13151.486912610002,33140.239042860005,53271.617317920005 2025-12-30,02:57:44.000,364,11162828,5005,0,1767063463,13151.473439989997,36369.20582544,53271.56142096001 2025-12-30,02:57:45.000,364,11162957,5485,0,1767063464,13151.493648919997,32679.113154780003,53271.519498240006 2025-12-30,02:57:46.000,364,11163039,5605,0,1767063465,13151.466703680002,27605.100036870004,53271.53347248 2025-12-30,02:57:47.000,364,11162984,5125,0,1767063466,13151.419549509992,31295.298444479995,53271.498536880004 2025-12-30,02:57:48.000,364,11162934,5245,0,1767063467,13151.406076890002,31756.642855590006,53271.547446720004 2025-12-30,02:57:49.000,364,11162941,5605,0,1767063468,13151.399340579992,25760.08189806,53271.666227760004 2025-12-30,02:57:51.000,364,11162973,5765,0,1767063470,13151.311768549996,28527.781809959997,53271.58238232 2025-12-30,02:57:52.000,364,11162972,6005,0,1767063471,13151.224196520001,27605.177577299997,53271.55443384 2025-12-30,02:57:53.000,364,11162949,6605,0,1767063472,13151.156833419991,27605.14233165,53271.519498240006 2025-12-30,02:57:54.000,364,11163021,5565,0,1767063473,13151.089470319996,29450.230961759997,53271.56142096001 2025-12-30,02:57:55.000,364,11162940,6084,0,1767063474,13151.05578876999,29911.413242880008,53271.49154976001 2025-12-30,02:57:56.000,364,11162932,5925,0,1767063475,13150.99516197999,31756.445479949994,53271.53347248 2025-12-30,02:57:57.000,364,11162941,5565,0,1767063476,13150.87390839999,35446.50995409,53271.54045960001 2025-12-30,02:57:58.000,364,11162981,5445,0,1767063477,13150.806545299994,22069.488739170003,53271.56142096001 2025-12-30,02:57:59.000,364,11162920,5005,0,1767063478,13150.698764339999,32217.451532820007,53271.547446720004 2025-12-30,02:58:00.000,364,11162927,6445,0,1767063479,13150.644873859994,27604.50790995,53271.46360128 2025-12-30,02:58:02.000,364,11162933,5645,0,1767063481,13150.449520869988,33139.604621160004,53271.46360128 2025-12-30,02:58:03.000,364,11162947,6485,0,1767063482,13150.375421459998,28987.963114619997,53271.505524 2025-12-30,02:58:04.000,364,11162974,5245,0,1767063483,13150.294585739997,29449.0890027,53271.52648536 2025-12-30,02:58:05.000,364,11162926,5245,0,1767063484,13150.227222640002,28065.17560458,53271.4356528 2025-12-30,02:58:06.000,364,11162937,5565,0,1767063485,13150.220486329992,31755.162538289995,53271.58238232 2025-12-30,02:58:07.000,364,11162881,6645,0,1767063486,13150.132914299997,29448.75064446,53271.47058840001 2025-12-30,02:58:08.000,364,11162917,5605,0,1767063487,13150.146386920002,29909.784893849996,53271.4356528 2025-12-30,02:58:09.000,364,11162902,4925,0,1767063488,13150.092496439996,28064.625772440006,53271.47757552 2025-12-30,02:58:10.000,364,11162939,5565,0,1767063489,13150.065551200001,29909.545223430003,53271.45661416 2025-12-30,02:58:11.000,364,11162881,6565,0,1767063490,13150.025133340001,28064.442495059993,53271.46360128 2025-12-30,02:58:13.000,364,11162887,6485,0,1767063492,13150.025133340001,28525.49084271,53271.41469144 2025-12-30,02:58:14.000,364,11162838,5005,0,1767063493,13150.052078579996,22528.92283605,53271.35879448 2025-12-30,02:58:15.000,364,11162886,5365,0,1767063494,13150.045342270001,30370.339802400005,53271.33783312 2025-12-30,02:58:16.000,364,11162893,6765,0,1767063495,13150.119441679992,30370.375048050002,53271.38674296 2025-12-30,02:58:17.000,364,11162875,5485,0,1767063496,13150.146386920002,28986.468699060002,53271.31687176 2025-12-30,02:58:18.000,364,11162950,4845,0,1767063497,13150.213750019997,31292.82419985,53271.37276872001 2025-12-30,02:58:19.000,364,11162844,6045,0,1767063498,13150.281113119992,29909.037686070005,53271.32385888001 2025-12-30,02:58:20.000,364,11162866,5205,0,1767063499,13150.328267290002,26218.930917150006,53271.379755840004 2025-12-30,02:58:21.000,364,11162900,4925,0,1767063500,13150.388894080003,23912.568367230007,53271.2959104 2025-12-30,02:58:22.000,364,11162891,5645,0,1767063501,13150.442784559993,31754.041726619995,53271.33783312 2025-12-30,02:58:24.000,364,11162844,5325,0,1767063503,13150.604455999994,32215.372039470007,53271.281936160005 2025-12-30,02:58:25.000,364,11162853,6405,0,1767063504,13150.685291719994,31754.16156183,53271.25398768001 2025-12-30,02:58:26.000,364,11162927,5445,0,1767063505,13150.739182199999,32215.520071199993,53271.233026320006 2025-12-30,02:58:27.000,364,11162945,5445,0,1767063506,13150.82001792,34983.13539354,53271.32385888001 2025-12-30,02:58:28.000,364,11162862,5365,0,1767063507,13150.867172089995,29909.354896920006,53271.22603920001 2025-12-30,02:58:29.000,364,11162909,5565,0,1767063508,13150.92106257,28986.898695990007,53271.22603920001 2025-12-30,02:58:30.000,364,11162813,6525,0,1767063509,13150.968216739995,29448.221959710005,53271.20507784001 2025-12-30,02:58:31.000,364,11162912,5285,0,1767063510,13150.988425669995,31293.402228510007,53271.17712936001 2025-12-30,02:58:32.000,364,11162901,6725,0,1767063511,13151.05578876999,31754.753688750003,53271.19809072 2025-12-30,02:58:33.000,364,11162915,5525,0,1767063512,13151.09620662999,33599.926908420006,53271.22603920001 2025-12-30,02:58:35.000,364,11162867,5765,0,1767063514,13151.028843529995,27142.381045410002,53271.233026320006 2025-12-30,02:58:36.000,364,11162886,5884,0,1767063515,13151.09620662999,26681.198764290006,53271.27494904001 2025-12-30,02:58:37.000,364,11162878,6284,0,1767063516,13151.089470319996,28987.61770725,53271.22603920001 2025-12-30,02:58:38.000,364,11162837,5485,0,1767063517,13151.07599769999,28065.16150632,53271.24700056 2025-12-30,02:58:39.000,364,11162887,5925,0,1767063518,13151.01537090999,31294.085994120003,53271.25398768001 2025-12-30,02:58:40.000,364,11162821,6565,0,1767063519,13151.028843529995,28987.744591590003,53271.25398768001 2025-12-30,02:58:41.000,364,11162848,5285,0,1767063520,13150.95474411999,34061.78590602,53271.24001344 2025-12-30,02:58:42.000,364,11162767,6565,0,1767063521,13150.907589949995,28987.836230279994,53271.233026320006 2025-12-30,02:58:43.000,364,11162889,5725,0,1767063522,13150.867172089995,26681.523024270005,53271.12821952 2025-12-30,02:58:44.000,364,11162867,5925,0,1767063523,13150.806545299994,31755.529093050005,53271.163155120004 2025-12-30,02:58:46.000,364,11162842,5085,0,1767063525,13150.685291719994,30371.643891450003,53271.17712936001 2025-12-30,02:58:47.000,364,11162831,5925,0,1767063526,13150.638137549999,34523.08097322,53271.19809072 2025-12-30,02:58:48.000,364,11162841,6525,0,1767063527,13150.584247069994,26220.249104460003,53271.22603920001 2025-12-30,02:58:49.000,364,11162877,5765,0,1767063528,13150.523620279993,29449.096051829998,53271.24700056 2025-12-30,02:58:50.000,364,11162829,6485,0,1767063529,13150.516883969998,29910.327676860004,53271.24700056 2025-12-30,02:58:51.000,364,11162812,6084,0,1767063530,13150.462993489993,30832.84027083,53271.19809072 2025-12-30,02:58:52.000,364,11162882,5085,0,1767063531,13150.388894080003,29910.278332949994,53271.1212324 2025-12-30,02:58:53.000,364,11162888,5165,0,1767063532,13150.341739909993,30832.748632140007,53271.184116480006 2025-12-30,02:58:54.000,364,11162806,5925,0,1767063533,13150.287849430002,28987.674100289994,53271.17712936001 2025-12-30,02:58:55.000,364,11162926,6005,0,1767063534,13150.274376809997,29910.193743390002,53271.24700056 2025-12-30,02:58:57.000,364,11162803,5765,0,1767063536,13150.247431570002,32216.429408969998,53271.08629680001 2025-12-30,02:58:58.000,364,11162789,6445,0,1767063537,13150.173332159997,29448.77179185,53271.12821952 2025-12-30,02:58:59.000,364,11162850,5965,0,1767063538,13150.180068469992,33138.793971210005,53271.19809072 2025-12-30,02:59:00.000,364,11162835,6205,0,1767063539,13150.126177990001,27603.612670439994,53271.13520664001 2025-12-30,02:59:01.000,364,11162814,5005,0,1767063540,13150.112705369997,30832.438470420006,53271.14918088 2025-12-30,02:59:02.000,364,11162857,5525,0,1767063541,13150.139650609992,33599.97625233,53271.1212324 2025-12-30,02:59:03.000,364,11162818,6045,0,1767063542,13150.112705369997,36367.549279889994,53271.14219376 2025-12-30,02:59:04.000,364,11162803,5565,0,1767063543,13150.119441679992,28064.69626374,53271.13520664001 2025-12-30,02:59:05.000,364,11162824,5725,0,1767063544,13150.119441679992,30371.072911919997,53271.163155120004 2025-12-30,02:59:06.000,364,11162787,5645,0,1767063545,13150.159859539992,31293.557309369993,53271.17712936001 2025-12-30,02:59:08.000,364,11162811,6485,0,1767063547,13150.139650609992,32216.09809986,53271.13520664001 2025-12-30,02:59:09.000,364,11162830,5845,0,1767063548,13150.153123229997,24835.828168980006,53271.14918088 2025-12-30,02:59:10.000,364,11162829,6405,0,1767063549,13150.146386920002,26219.64992841,53271.163155120004 2025-12-30,02:59:11.000,364,11162789,6485,0,1767063550,13150.153123229997,26219.607633630003,53271.17712936001 2025-12-30,02:59:12.000,364,11162835,6445,0,1767063551,13150.207013710002,31293.529112849996,53271.12821952 2025-12-30,02:59:13.000,364,11162817,6324,0,1767063552,13150.173332159997,27603.436442189995,53271.05834832001 2025-12-30,02:59:14.000,364,11162864,5805,0,1767063553,13150.200277399992,27142.120227599997,53271.07930968 2025-12-30,02:59:15.000,364,11162785,6565,0,1767063554,13150.200277399992,27142.211866290003,53271.15616800001 2025-12-30,02:59:16.000,364,11162786,5845,0,1767063555,13150.207013710002,28064.70331287,53271.17712936001 2025-12-30,02:59:17.000,364,11162858,5884,0,1767063556,13150.180068469992,32677.3790688,53271.1911036 2025-12-30,02:59:19.000,364,11162814,6405,0,1767063558,13150.139650609992,23913.322624139997,53271.09328392 2025-12-30,02:59:20.000,364,11162788,6084,0,1767063559,13150.173332159997,28064.717411129997,53271.1911036 2025-12-30,02:59:21.000,364,11162831,6525,0,1767063560,13150.132914299997,32216.140394639995,53271.184116480006 2025-12-30,02:59:22.000,364,11162803,6205,0,1767063561,13150.112705369997,28064.766755040007,53271.19809072 2025-12-30,02:59:23.000,364,11162753,6245,0,1767063562,13150.085760130001,28526.033625719996,53271.12821952 2025-12-30,02:59:24.000,364,11162745,5525,0,1767063563,13150.079023819992,31293.64189893,53271.0513612 2025-12-30,02:59:25.000,364,11162832,5925,0,1767063564,13150.079023819992,26219.734517970006,53271.08629680001 2025-12-30,02:59:26.000,364,11162766,5205,0,1767063565,13150.052078579996,31293.670095449997,53271.1212324 2025-12-30,02:59:27.000,364,11162726,5005,0,1767063566,13150.011660719996,28987.342791179995,53271.10725816001 2025-12-30,02:59:28.000,364,11162832,5285,0,1767063567,13149.991451789996,28064.86544286,53271.07232256 2025-12-30,02:59:30.000,364,11162783,6445,0,1767063569,13149.94429762,30832.473716070002,53271.08629680001 2025-12-30,02:59:31.000,364,11162780,6165,0,1767063570,13149.94429762,28526.054773109994,53271.044374080004 2025-12-30,02:59:32.000,364,11162751,6405,0,1767063571,13149.94429762,26219.755665360004,53271.03738696001 2025-12-30,02:59:33.000,364,11162769,6485,0,1767063572,13149.917352379991,32216.23203333,53270.995464240004 2025-12-30,02:59:34.000,364,11162773,6525,0,1767063573,13149.89714344999,29909.88358167,53271.07930968 2025-12-30,02:59:35.000,364,11162690,5365,0,1767063574,13149.92408869,27142.169571510007,53271.03738696001 2025-12-30,02:59:36.000,364,11162719,6405,0,1767063575,13149.87693451999,29448.518023170007,53271.03738696001 2025-12-30,02:59:37.000,364,11162767,6645,0,1767063576,13149.85672558999,23913.322624139997,53271.09328392 2025-12-30,02:59:38.000,364,11162759,5645,0,1767063577,13149.87693451999,31293.599604150004,53271.07232256 2025-12-30,02:59:39.000,364,11162748,5884,0,1767063578,13149.82304404,28064.67511635,53271.065335440006 2025-12-30,02:59:41.000,364,11162751,6645,0,1767063580,13149.83651665999,30370.924880189996,53271.0513612 2025-12-30,02:59:42.000,364,11162751,6405,0,1767063581,13149.80283511,28064.646919830004,53270.98149 2025-12-30,02:59:43.000,364,11162783,6485,0,1767063582,13149.79609879999,28987.067875110006,53271.016425600006 2025-12-30,02:59:44.000,364,11162758,6045,0,1767063583,13149.809571419995,28064.52003549,53270.96052864 2025-12-30,02:59:45.000,364,11162688,5044,0,1767063584,13149.809571419995,27603.24611568,53270.995464240004 2025-12-30,02:59:46.000,364,11162672,5805,0,1767063585,13149.78262618,30832.100112180007,53271.00943848001 2025-12-30,02:59:47.000,364,11162685,6525,0,1767063586,13149.789362489995,31754.528116589994,53270.98149 2025-12-30,02:59:48.000,364,11162658,5365,0,1767063587,13149.75568093999,26680.585489980003,53270.946554400005 2025-12-30,02:59:49.000,364,11162747,6365,0,1767063588,13149.74220832,28064.336758110003,53270.995464240004 2025-12-30,02:59:50.000,364,11162725,6324,0,1767063589,13149.748944629995,31293.16255809,53271.05834832001 2025-12-30,02:59:52.000,364,11162738,5965,0,1767063591,13149.748944629995,29909.284405619997,53271.08629680001 2025-12-30,02:59:53.000,364,11162637,6605,0,1767063592,13149.728735699995,33138.08200908,53270.95354152 2025-12-30,02:59:54.000,364,11162669,6405,0,1767063593,13149.708526769995,34521.840326339996,53271.05834832001 2025-12-30,02:59:55.000,364,11162697,6485,0,1767063594,13149.708526769995,31292.951084190005,53271.016425600006 2025-12-30,02:59:56.000,364,11162698,5285,0,1767063595,13149.728735699995,30370.40324457,53271.016425600006 2025-12-30,02:59:57.000,364,11162657,6324,0,1767063596,13149.668108909995,29909.09407911,53270.95354152 2025-12-30,02:59:58.000,364,11162660,6045,0,1767063597,13149.65463628999,35905.57749621,53270.96751576001 2025-12-30,02:59:59.000,364,11162699,6445,0,1767063598,13149.6613726,28525.35690924,53270.91860592001 2025-12-30,03:00:00.000,364,11162728,5884,0,1767063599,13149.647899979995,27602.794971359996,53270.897644560006 2025-12-30,03:00:01.000,364,11162695,6525,0,1767063600,13149.688317839995,28525.307565330004,53270.92559304 2025-12-30,03:00:03.000,364,11162674,5925,0,1767063602,13149.64116367,27141.514002419994,53270.88367032 2025-12-30,03:00:04.000,364,11162699,6685,0,1767063603,13149.668108909995,29909.072931720002,53270.86969608001 2025-12-30,03:00:05.000,364,11162632,5925,0,1767063604,13149.65463628999,29909.08702998,53270.92559304 2025-12-30,03:00:06.000,364,11162636,6324,0,1767063605,13149.708526769995,26680.261230000004,53270.89065744001 2025-12-30,03:00:07.000,364,11162602,4845,0,1767063606,13149.72199939,30370.325704140007,53270.848734720006 2025-12-30,03:00:08.000,364,11162734,5765,0,1767063607,13149.71526307999,25757.727488639997,53270.86969608001 2025-12-30,03:00:09.000,364,11162712,5245,0,1767063608,13149.71526307999,27602.773823969997,53270.86969608001 2025-12-30,03:00:10.000,364,11162621,5684,0,1767063609,13149.728735699995,28064.075940299997,53270.89065744001 2025-12-30,03:00:11.000,364,11162693,6205,0,1767063610,13149.74220832,28986.64492731,53270.91860592001 2025-12-30,03:00:12.000,364,11162680,6084,0,1767063611,13149.81630772999,28986.6660747,53270.91860592001 2025-12-30,03:00:14.000,364,11162658,5165,0,1767063613,13149.84325297,29447.911797990004,53270.84174760001 2025-12-30,03:00:15.000,364,11162725,6445,0,1767063614,13149.90387976,28064.174628120003,53270.90463168 2025-12-30,03:00:16.000,364,11162710,6005,0,1767063615,13149.930824999996,30831.677164380002,53270.90463168 2025-12-30,03:00:17.000,364,11162669,5725,0,1767063616,13149.991451789996,31754.168610959998,53270.90463168 2025-12-30,03:00:18.000,364,11162639,5605,0,1767063617,13150.031869649996,34983.0790005,53270.88367032 2025-12-30,03:00:19.000,364,11162677,6525,0,1767063618,13150.092496439996,28064.05479291,53270.84174760001 2025-12-30,03:00:20.000,364,11162682,5965,0,1767063619,13150.099232749992,30831.663066120003,53270.9116188 2025-12-30,03:00:21.000,364,11162650,5725,0,1767063620,13150.146386920002,30370.38914631,53270.92559304 2025-12-30,03:00:22.000,364,11162654,5965,0,1767063621,13150.186804780002,28525.328712720002,53270.85572184 2025-12-30,03:00:23.000,364,11162658,5165,0,1767063622,13150.213750019997,32676.76579449,53270.90463168 2025-12-30,03:00:25.000,364,11162680,5884,0,1767063624,13150.301322049992,29909.164570409994,53270.93258016 2025-12-30,03:00:26.000,364,11162617,6445,0,1767063625,13150.328267290002,31292.972231580003,53270.897644560006 2025-12-30,03:00:27.000,364,11162622,6084,0,1767063626,13150.388894080003,33138.05381256,53270.93956728001 2025-12-30,03:00:28.000,364,11162625,6365,0,1767063627,13150.429311939988,27141.61269024,53270.946554400005 2025-12-30,03:00:29.000,364,11162685,6324,0,1767063628,13150.415839319998,31292.944035060005,53271.00943848001 2025-12-30,03:00:30.000,364,11162659,5525,0,1767063629,13150.456257179998,31754.239102260006,53270.95354152 2025-12-30,03:00:31.000,364,11162653,6445,0,1767063630,13150.530356589989,31754.189758349996,53271.016425600006 2025-12-30,03:00:32.000,364,11162676,6045,0,1767063631,13150.516883969998,34983.050803980004,53271.07232256 2025-12-30,03:00:33.000,364,11162638,5965,0,1767063632,13150.590983379989,28064.104136819995,53271.07232256 2025-12-30,03:00:34.000,364,11162640,6045,0,1767063633,13150.557301829998,25296.502912740005,53271.09328392 2025-12-30,03:00:36.000,364,11162622,5965,0,1767063635,13150.617928619999,27602.89365918,53271.05834832001 2025-12-30,03:00:37.000,364,11162662,6165,0,1767063636,13150.71223695999,26680.437458250002,53271.08629680001 2025-12-30,03:00:38.000,364,11162621,5525,0,1767063637,13150.644873859994,30370.579472819998,53271.12821952 2025-12-30,03:00:39.000,364,11162580,6405,0,1767063638,13150.671819099989,29909.326700399994,53271.14219376 2025-12-30,03:00:40.000,364,11162642,6084,0,1767063639,13150.718973269999,33599.50396062,53271.17014224 2025-12-30,03:00:41.000,364,11162674,6084,0,1767063640,13150.739182199999,34521.9954072,53271.12821952 2025-12-30,03:00:42.000,364,11162640,5165,0,1767063641,13150.73244588999,32215.78088901,53271.10725816001 2025-12-30,03:00:43.000,364,11162649,5805,0,1767063642,13150.77286374999,27141.838262400008,53271.114245280005 2025-12-30,03:00:44.000,364,11162596,5285,0,1767063643,13150.745918509994,33138.3921708,53271.17014224 2025-12-30,03:00:45.000,364,11162614,5884,0,1767063644,13150.75265481999,29448.29245101,53271.19809072 2025-12-30,03:00:47.000,364,11162558,6485,0,1767063646,13150.77286374999,28525.801004430003,53271.17014224 2025-12-30,03:00:48.000,364,11162568,5965,0,1767063647,13150.826754229995,28987.166562929997,53271.19809072 2025-12-30,03:00:49.000,364,11162542,6084,0,1767063648,13150.81328160999,34983.628832639995,53271.17014224 2025-12-30,03:00:50.000,364,11162565,6245,0,1767063649,13150.81328160999,30371.002420620003,53271.24700056 2025-12-30,03:00:51.000,364,11162642,6005,0,1767063650,13150.82001792,31754.838278309995,53271.25398768001 2025-12-30,03:00:52.000,364,11162567,6525,0,1767063651,13150.79980899,27142.176620640006,53271.17712936001 2025-12-30,03:00:53.000,364,11162570,5205,0,1767063652,13150.79980899,28525.963134420002,53271.25398768001 2025-12-30,03:00:54.000,364,11162612,5165,0,1767063653,13150.79980899,26680.895651700004,53271.24001344 2025-12-30,03:00:55.000,364,11162572,6045,0,1767063654,13150.79307267999,29909.770795589997,53271.2609748 2025-12-30,03:00:56.000,364,11162641,6485,0,1767063655,13150.75265481999,31754.859425699993,53271.26796192 2025-12-30,03:00:58.000,364,11162541,6485,0,1767063657,13150.69202802999,27142.162522380007,53271.26796192 2025-12-30,03:00:59.000,364,11162548,5245,0,1767063658,13150.705500649994,31754.7889344,53271.30289752001 2025-12-30,03:01:00.000,364,11162558,5765,0,1767063659,13150.678555409999,30832.17765261,53271.330846000004 2025-12-30,03:01:01.000,364,11162526,6005,0,1767063660,13150.638137549999,27603.316606980006,53271.24700056 2025-12-30,03:01:02.000,364,11162576,5285,0,1767063661,13150.604455999994,29448.405237090003,53271.35879448 2025-12-30,03:01:03.000,364,11162536,6084,0,1767063662,13150.644873859994,28986.997383809998,53271.39373008001 2025-12-30,03:01:04.000,364,11162514,5845,0,1767063663,13150.665082789994,28525.709365739996,53271.32385888001 2025-12-30,03:01:05.000,364,11162583,6485,0,1767063664,13150.624664929994,30832.02962088,53271.31687176 2025-12-30,03:01:06.000,364,11162523,5565,0,1767063665,13150.577510759998,28525.617727050005,53271.351807360006 2025-12-30,03:01:07.000,364,11162566,6084,0,1767063666,13150.624664929994,29909.41833909,53271.28892328 2025-12-30,03:01:09.000,364,11162554,6084,0,1767063668,13150.604455999994,27603.04874004,53271.3657816 2025-12-30,03:01:10.000,364,11162612,6205,0,1767063669,13150.624664929994,29909.368995180004,53271.37276872001 2025-12-30,03:01:11.000,364,11162515,6485,0,1767063670,13150.658346479999,34060.74263478001,53271.35879448 2025-12-30,03:01:12.000,364,11162584,5005,0,1767063671,13150.651610169989,29448.031633200007,53271.33783312 2025-12-30,03:01:13.000,364,11162521,5645,0,1767063672,13150.678555409999,32215.5905625,53271.34482024001 2025-12-30,03:01:14.000,364,11162596,5085,0,1767063673,13150.685291719994,34060.61575044,53271.42866568 2025-12-30,03:01:15.000,364,11162497,5445,0,1767063674,13150.71223695999,35444.40226422,53271.33783312 2025-12-30,03:01:16.000,364,11162548,6005,0,1767063675,13150.671819099989,25296.601600559996,53271.31687176 2025-12-30,03:01:17.000,364,11162473,6485,0,1767063676,13150.745918509994,29909.284405619997,53271.37276872001 2025-12-30,03:01:18.000,364,11162529,6284,0,1767063677,13150.739182199999,32215.61170989,53271.42167856001 2025-12-30,03:01:20.000,364,11162518,6084,0,1767063679,13150.79307267999,30370.621767599994,53271.32385888001 2025-12-30,03:01:21.000,364,11162532,5365,0,1767063680,13150.846963159995,29909.354896920006,53271.330846000004 2025-12-30,03:01:22.000,364,11162551,6605,0,1767063681,13150.83349053999,32676.970219259994,53271.42167856001 2025-12-30,03:01:23.000,364,11162529,6405,0,1767063682,13150.85369946999,28525.610677920005,53271.40770432 2025-12-30,03:01:24.000,364,11162500,6084,0,1767063683,13150.907589949995,27603.119231339995,53271.42167856001 2025-12-30,03:01:25.000,364,11162539,6645,0,1767063684,13150.96148043,28525.68821835,53271.42866568 2025-12-30,03:01:26.000,364,11162536,6165,0,1767063685,13150.988425669995,28525.723463999995,53271.37276872001 2025-12-30,03:01:27.000,364,11162513,6605,0,1767063686,13151.00189829,29448.362942310006,53271.48456264 2025-12-30,03:01:28.000,364,11162545,6205,0,1767063687,13150.988425669995,28987.14541554,53271.46360128 2025-12-30,03:01:29.000,364,11162466,6245,0,1767063688,13151.03557983999,26219.49484755,53271.400717200006 2025-12-30,03:01:31.000,364,11162494,6045,0,1767063690,13151.109679249996,31754.80303266,53271.44263992001 2025-12-30,03:01:32.000,364,11162499,6645,0,1767063691,13151.150097109996,30371.065862789997,53271.48456264 2025-12-30,03:01:33.000,364,11162515,5365,0,1767063692,13151.20398759,28525.970183550002,53271.42866568 2025-12-30,03:01:34.000,364,11162486,5125,0,1767063693,13151.237669139991,29909.791942979995,53271.547446720004 2025-12-30,03:01:35.000,364,11162487,5725,0,1767063694,13151.278086999992,25758.467647290003,53271.505524 2025-12-30,03:01:36.000,364,11162486,5285,0,1767063695,13151.278086999992,28526.13231354,53271.51251112001 2025-12-30,03:01:37.000,364,11162503,6525,0,1767063696,13151.345450100001,29448.651956639995,53271.42167856001 2025-12-30,03:01:38.000,364,11162516,5965,0,1767063697,13151.399340579992,25758.50994207,53271.4356528 2025-12-30,03:01:39.000,364,11162438,6084,0,1767063698,13151.385867960002,26219.755665360004,53271.44263992001 2025-12-30,03:01:40.000,364,11162473,6445,0,1767063699,13151.399340579992,24374.73752655,53271.42866568 2025-12-30,03:01:42.000,364,11162524,5165,0,1767063701,13151.453231059997,33138.85036425,53271.49154976001 2025-12-30,03:01:43.000,364,11162427,6645,0,1767063702,13151.473439989997,33138.85741338,53271.498536880004 2025-12-30,03:01:44.000,364,11162469,6725,0,1767063703,13151.513857849997,32216.358917670004,53271.498536880004 2025-12-30,03:01:45.000,364,11162492,5405,0,1767063704,13151.520594159992,29909.989318620006,53271.505524 2025-12-30,03:01:46.000,364,11162467,6565,0,1767063705,13151.554275709997,31293.78288153,53271.54045960001 2025-12-30,03:01:47.000,364,11162506,6084,0,1767063706,13151.527330470002,28064.942983290006,53271.5753952 2025-12-30,03:01:48.000,364,11162472,6365,0,1767063707,13151.520594159992,29448.708349680004,53271.5753952 2025-12-30,03:01:49.000,364,11162427,6685,0,1767063708,13151.561012019993,29448.687202290006,53271.55443384 2025-12-30,03:01:50.000,364,11162465,6365,0,1767063709,13151.513857849997,27142.42334019,53271.58238232 2025-12-30,03:01:51.000,364,11162416,6045,0,1767063710,13151.540803089993,30371.284385820007,53271.54045960001 2025-12-30,03:01:53.000,364,11162488,6245,0,1767063712,13151.534066779997,26219.896647960006,53271.617317920005 2025-12-30,03:01:54.000,364,11162417,6525,0,1767063713,13151.534066779997,31755.042703080006,53271.617317920005 2025-12-30,03:01:55.000,364,11162482,5085,0,1767063714,13151.493648919997,28526.29444353,53271.568408080006 2025-12-30,03:01:56.000,364,11162482,5884,0,1767063715,13151.507121540002,30832.607649540005,53271.617317920005 2025-12-30,03:01:57.000,364,11162435,5525,0,1767063716,13151.493648919997,32216.358917670004,53271.58238232 2025-12-30,03:01:58.000,364,11162442,5965,0,1767063717,13151.507121540002,31755.218931330004,53271.666227760004 2025-12-30,03:01:59.000,364,11162484,6165,0,1767063718,13151.426285820002,31293.94501152,53271.60334368 2025-12-30,03:02:00.000,364,11162420,6005,0,1767063719,13151.480176299992,28526.379033089994,53271.63827928001 2025-12-30,03:02:01.000,364,11162449,6765,0,1767063720,13151.406076890002,32216.492851140007,53271.6452664 2025-12-30,03:02:02.000,364,11162510,4845,0,1767063721,13151.446494750002,30832.64289519,53271.666227760004 2025-12-30,03:02:04.000,364,11162462,5365,0,1767063723,13151.372395339997,27603.774800429994,53271.65225352 2025-12-30,03:02:05.000,364,11162452,6165,0,1767063724,13151.318504859992,32677.752672689996,53271.70815048001 2025-12-30,03:02:06.000,364,11162421,6525,0,1767063725,13151.305032240001,27603.838242600003,53271.70815048001 2025-12-30,03:02:07.000,364,11162426,6284,0,1767063726,13151.291559619996,31293.902716740005,53271.70116336 2025-12-30,03:02:08.000,364,11162386,5884,0,1767063727,13151.224196520001,31293.881569350007,53271.65225352 2025-12-30,03:02:09.000,364,11162403,6605,0,1767063728,13151.170306039996,32216.39416332,53271.69417624 2025-12-30,03:02:10.000,364,11162398,5845,0,1767063729,13151.177042349991,32216.436458099997,53271.65924064001 2025-12-30,03:02:11.000,364,11162413,6605,0,1767063730,13151.156833419991,30832.65699345,53271.687189120006 2025-12-30,03:02:12.000,364,11162416,6045,0,1767063731,13151.10294294,28987.540166820007,53271.72212472 2025-12-30,03:02:13.000,364,11162439,6525,0,1767063732,13151.129888179996,30371.36897538,53271.72911184001 2025-12-30,03:02:15.000,364,11162439,5765,0,1767063734,13151.069261389996,30371.333729730002,53271.67321488 2025-12-30,03:02:16.000,364,11162368,5405,0,1767063735,13151.10294294,30832.572403889993,53271.687189120006 2025-12-30,03:02:17.000,364,11162389,5725,0,1767063736,13151.09620662999,34522.76376237,53271.72911184001 2025-12-30,03:02:18.000,364,11162417,6485,0,1767063737,13151.09620662999,26219.882549700007,53271.70815048001 2025-12-30,03:02:19.000,364,11162415,5884,0,1767063738,13151.08273401,27603.640866960006,53271.62430504 2025-12-30,03:02:20.000,364,11162406,5884,0,1767063739,13151.129888179996,26681.11417473,53271.72911184001 2025-12-30,03:02:21.000,364,11162366,5165,0,1767063740,13151.156833419991,29909.90472906,53271.72212472 2025-12-30,03:02:22.000,364,11162426,5205,0,1767063741,13151.190514969996,31755.08499786,53271.63827928001 2025-12-30,03:02:23.000,364,11162408,5125,0,1767063742,13151.217460209991,28987.483773779997,53271.72212472 2025-12-30,03:02:24.000,364,11162393,6565,0,1767063743,13151.271350689996,30371.227992779997,53271.68020200001 2025-12-30,03:02:26.000,364,11162385,5765,0,1767063745,13151.358922719992,33600.1806771,53271.75706032001 2025-12-30,03:02:27.000,364,11162369,5845,0,1767063746,13151.426285820002,28526.287394400002,53271.715137600004 2025-12-30,03:02:28.000,364,11162390,5405,0,1767063747,13151.486912610002,30371.333729730002,53271.77103456 2025-12-30,03:02:29.000,364,11162420,6245,0,1767063748,13151.513857849997,28065.048720239996,53271.77103456 2025-12-30,03:02:30.000,364,11162361,6565,0,1767063749,13151.527330470002,33600.32870883,53271.785008800005 2025-12-30,03:02:31.000,364,11162273,5645,0,1767063750,13151.601429879993,31755.24712785,53271.72911184001 2025-12-30,03:02:32.000,364,11162274,5085,0,1767063751,13151.648584049988,22991.204781449997,53271.72212472 2025-12-30,03:02:33.000,364,11162394,5245,0,1767063752,13151.682265599993,30371.51700711,53271.77802168001 2025-12-30,03:02:34.000,364,11162409,6445,0,1767063753,13151.742892389993,28987.77983724,53271.79199592 2025-12-30,03:02:35.000,364,11162420,5044,0,1767063754,13151.769837629989,28526.597556120003,53271.77802168001 2025-12-30,03:02:37.000,364,11162387,5765,0,1767063756,13151.769837629989,31294.29041889,53271.75706032001 2025-12-30,03:02:38.000,364,11162365,6885,0,1767063757,13151.837200729999,34984.495875630004,53271.84090576 2025-12-30,03:02:39.000,364,11162353,5684,0,1767063758,13151.857409659999,29910.595543799995,53271.82693152001 2025-12-30,03:02:40.000,364,11162341,5684,0,1767063759,13151.816991799999,32216.936946329995,53271.8199444 2025-12-30,03:02:41.000,364,11162389,5684,0,1767063760,13151.816991799999,30833.12928516,53271.84090576 2025-12-30,03:02:42.000,364,11162329,5805,0,1767063761,13151.783310249994,30833.14338342,53271.8199444 2025-12-30,03:02:43.000,364,11162354,5125,0,1767063762,13151.769837629989,26681.706301650003,53271.8199444 2025-12-30,03:02:44.000,364,11162308,6045,0,1767063763,13151.689001909988,29449.321623990007,53271.833918640004 2025-12-30,03:02:45.000,364,11162399,6405,0,1767063764,13151.682265599993,32216.922848069997,53271.84090576 2025-12-30,03:02:46.000,364,11162421,6445,0,1767063765,13151.641847739993,26220.404185320003,53271.84789288001 2025-12-30,03:02:48.000,364,11162359,6565,0,1767063767,13151.540803089993,32216.852356770003,53271.833918640004 2025-12-30,03:02:49.000,364,11162358,6045,0,1767063768,13151.473439989997,31294.219927590006,53271.74308608 2025-12-30,03:02:50.000,364,11162347,5765,0,1767063769,13151.486912610002,28987.864426800006,53271.81295728 2025-12-30,03:02:51.000,364,11162348,6324,0,1767063770,13151.433022129997,33600.44854404,53271.87584136001 2025-12-30,03:02:52.000,364,11162358,5285,0,1767063771,13151.298295929992,27142.655961480006,53271.84090576 2025-12-30,03:02:53.000,364,11162321,5684,0,1767063772,13151.318504859992,29910.179645130003,53271.882828480004 2025-12-30,03:02:54.000,364,11162342,5044,0,1767063773,13151.244405450001,32677.809065730005,53271.86186712 2025-12-30,03:02:55.000,364,11162325,6485,0,1767063774,13151.217460209991,27603.802996950006,53271.87584136001 2025-12-30,03:02:56.000,364,11162343,6445,0,1767063775,13151.170306039996,28987.575412470003,53271.882828480004 2025-12-30,03:02:57.000,364,11162192,5285,0,1767063776,13151.136624489991,29448.807037499995,53271.84789288001 2025-12-30,03:02:59.000,364,11162151,6685,0,1767063778,13151.16356973,30371.277336690007,53271.785008800005 2025-12-30,03:03:00.000,364,11162180,6365,0,1767063779,13151.177042349991,29910.010466010004,53271.77802168001 2025-12-30,03:03:01.000,364,11162129,5684,0,1767063780,13151.129888179996,28064.83019721,53271.76404744 2025-12-30,03:03:02.000,364,11162216,5125,0,1767063781,13151.04231615,35906.42339181001,53271.79199592 2025-12-30,03:03:03.000,364,11162158,5165,0,1767063782,13151.11641555999,29448.687202290006,53271.75706032001 2025-12-30,03:03:04.000,364,11162286,5165,0,1767063783,13151.12315187,33600.02559624,53271.7500732 2025-12-30,03:03:05.000,364,11162408,5044,0,1767063784,13151.10294294,28987.370987700007,53271.75706032001 2025-12-30,03:03:06.000,364,11162294,6405,0,1767063785,13151.1433608,28064.872491989998,53271.7500732 2025-12-30,03:03:07.000,364,11162325,6525,0,1767063786,13151.1433608,31293.712390229994,53271.785008800005 2025-12-30,03:03:08.000,364,11162318,5245,0,1767063787,13151.1433608,26219.78386188,53271.80597016001 2025-12-30,03:03:10.000,364,11162310,6365,0,1767063789,13151.217460209991,30832.523059979998,53271.74308608 2025-12-30,03:03:11.000,364,11162315,6405,0,1767063790,13151.230932829996,26219.910746220005,53271.736098960006 2025-12-30,03:03:12.000,364,11162302,6124,0,1767063791,13151.264614380001,30371.383073639998,53271.70815048001 2025-12-30,03:03:13.000,364,11162335,6645,0,1767063792,13151.311768549996,27603.810046080005,53271.81295728 2025-12-30,03:03:14.000,364,11162285,6485,0,1767063793,13151.298295929992,28065.098064150006,53271.75706032001 2025-12-30,03:03:15.000,364,11162324,5085,0,1767063794,13151.352186409997,28065.126260670004,53271.77802168001 2025-12-30,03:03:16.000,364,11162348,5205,0,1767063795,13151.392604269997,36829.34483532001,53271.785008800005 2025-12-30,03:03:17.000,364,11162215,5285,0,1767063796,13151.385867960002,28987.751640720002,53271.72911184001 2025-12-30,03:03:18.000,364,11162276,6045,0,1767063797,13151.385867960002,28526.583457860004,53271.77802168001 2025-12-30,03:03:19.000,364,11162309,6605,0,1767063798,13151.338713789992,34523.179661040005,53271.785008800005 2025-12-30,03:03:21.000,364,11162299,6605,0,1767063800,13151.392604269997,24836.596524149994,53271.72911184001 2025-12-30,03:03:22.000,364,11162315,6565,0,1767063801,13151.379131649992,32216.936946329995,53271.77103456 2025-12-30,03:03:23.000,364,11162238,5285,0,1767063802,13151.379131649992,31755.72646869,53271.82693152001 2025-12-30,03:03:24.000,364,11162258,5044,0,1767063803,13151.392604269997,24375.477685200007,53271.785008800005 2025-12-30,03:03:25.000,364,11162259,5605,0,1767063804,13151.338713789992,24836.807998050004,53271.75706032001 2025-12-30,03:03:26.000,364,11162290,5245,0,1767063805,13151.331977479997,34062.314590769995,53271.82693152001 2025-12-30,03:03:27.000,364,11162283,6605,0,1767063806,13151.311768549996,27604.479713430002,53271.84090576 2025-12-30,03:03:28.000,364,11162293,5725,0,1767063807,13151.230932829996,28988.336718510007,53271.79898304 2025-12-30,03:03:29.000,364,11162273,6725,0,1767063808,13151.210723899996,28527.09099522,53271.736098960006 2025-12-30,03:03:30.000,364,11162260,6084,0,1767063809,13151.190514969996,28527.147388259997,53271.736098960006 2025-12-30,03:03:32.000,364,11162229,5565,0,1767063811,13151.069261389996,29910.962098560005,53271.77103456 2025-12-30,03:03:33.000,364,11162250,5205,0,1767063812,13151.049052459995,25759.539115050007,53271.666227760004 2025-12-30,03:03:34.000,364,11162266,5925,0,1767063813,13150.9412715,34062.44852424,53271.715137600004 2025-12-30,03:03:35.000,364,11162278,6124,0,1767063814,13150.927798879995,28988.548192410002,53271.76404744 2025-12-30,03:03:36.000,364,11162257,6324,0,1767063815,13150.86043578,27604.641843420002,53271.68020200001 2025-12-30,03:03:37.000,364,11162315,6565,0,1767063816,13150.83349053999,30372.292411410002,53271.6452664 2025-12-30,03:03:38.000,364,11162286,5085,0,1767063817,13150.75939113,30833.481741659998,53271.74308608 2025-12-30,03:03:39.000,364,11162258,6324,0,1767063818,13150.77960006,31756.05072867,53271.68020200001 2025-12-30,03:03:40.000,364,11162226,5125,0,1767063819,13150.745918509994,29449.659982230005,53271.68020200001 2025-12-30,03:03:41.000,364,11162218,6045,0,1767063820,13150.73244588999,32217.317599350004,53271.63827928001 2025-12-30,03:03:43.000,364,11162263,6365,0,1767063822,13150.718973269999,34523.58146145,53271.58936944001 2025-12-30,03:03:44.000,364,11162224,6084,0,1767063823,13150.665082789994,25759.44042723,53271.61033080001 2025-12-30,03:03:45.000,364,11162252,6324,0,1767063824,13150.705500649994,27604.458566040004,53271.65924064001 2025-12-30,03:03:46.000,364,11162271,5445,0,1767063825,13150.75265481999,26681.882529900002,53271.61033080001 2025-12-30,03:03:47.000,364,11162191,5645,0,1767063826,13150.69202802999,23914.196716260005,53271.5753952 2025-12-30,03:03:48.000,364,11162223,6165,0,1767063827,13150.739182199999,25298.032573949997,53271.617317920005 2025-12-30,03:03:49.000,364,11162179,6405,0,1767063828,13150.766127439994,27604.34577996,53271.55443384 2025-12-30,03:03:50.000,364,11162170,6365,0,1767063829,13150.79307267999,33600.87854097001,53271.58238232 2025-12-30,03:03:51.000,364,11162162,5965,0,1767063830,13150.77286374999,28065.612650640003,53271.58936944001 2025-12-30,03:03:52.000,364,11162153,6445,0,1767063831,13150.77286374999,29910.70128075,53271.617317920005 2025-12-30,03:03:54.000,364,11162149,6045,0,1767063833,13150.84022685,32678.309553960004,53271.61033080001 2025-12-30,03:03:55.000,364,11162175,5565,0,1767063834,13150.83349053999,28526.823128279997,53271.5753952 2025-12-30,03:03:56.000,364,11162206,5965,0,1767063835,13150.85369946999,32678.309553960004,53271.63827928001 2025-12-30,03:03:57.000,364,11162195,6485,0,1767063836,13150.81328160999,26681.7415473,53271.63827928001 2025-12-30,03:03:58.000,364,11162191,6605,0,1767063837,13150.83349053999,28065.570355860007,53271.63129216 2025-12-30,03:03:59.000,364,11162179,6565,0,1767063838,13150.887381019995,29449.434410069996,53271.568408080006 2025-12-30,03:04:00.000,364,11162183,6485,0,1767063839,13150.867172089995,30833.185678199996,53271.58936944001 2025-12-30,03:04:01.000,364,11162191,6365,0,1767063840,13150.85369946999,31294.466647139998,53271.60334368 2025-12-30,03:04:02.000,364,11162180,5325,0,1767063841,13150.887381019995,27604.232993879996,53271.58936944001 2025-12-30,03:04:03.000,364,11162203,5565,0,1767063842,13150.90085364,31294.44549975,53271.617317920005 2025-12-30,03:04:05.000,364,11162195,6565,0,1767063844,13150.887381019995,29910.510954240002,53271.58936944001 2025-12-30,03:04:06.000,364,11162126,6284,0,1767063845,13150.88064471,29910.53210163,53271.54045960001 2025-12-30,03:04:07.000,364,11162189,5684,0,1767063846,13150.907589949995,22991.430353610005,53271.5753952 2025-12-30,03:04:08.000,364,11162125,5405,0,1767063847,13150.846963159995,29910.496855980004,53271.55443384 2025-12-30,03:04:09.000,364,11162177,6445,0,1767063848,13150.846963159995,36368.218947240006,53271.58936944001 2025-12-30,03:04:10.000,364,11162132,5925,0,1767063849,13150.85369946999,26220.242055330003,53271.56142096001 2025-12-30,03:04:11.000,364,11162157,5565,0,1767063850,13150.87390839999,28526.548212210007,53271.58238232 2025-12-30,03:04:12.000,364,11162216,5845,0,1767063851,13150.88064471,28987.850328540007,53271.54045960001 2025-12-30,03:04:13.000,364,11162245,6565,0,1767063852,13150.89411732999,28987.751640720002,53271.58936944001 2025-12-30,03:04:14.000,364,11162223,5845,0,1767063853,13150.87390839999,30371.50995798,53271.61033080001 2025-12-30,03:04:16.000,364,11162101,6605,0,1767063855,13150.90085364,28065.119211540004,53271.5753952 2025-12-30,03:04:17.000,364,11162187,5485,0,1767063856,13150.87390839999,29448.90572532,53271.56142096001 2025-12-30,03:04:18.000,364,11162176,6045,0,1767063857,13150.86043578,28526.407229610006,53271.52648536 2025-12-30,03:04:19.000,364,11162191,6525,0,1767063858,13150.887381019995,33600.32870883,53271.547446720004 2025-12-30,03:04:20.000,364,11162174,4925,0,1767063859,13150.87390839999,28065.18265371,53271.505524 2025-12-30,03:04:21.000,364,11162151,6565,0,1767063860,13150.88064471,31755.240078720002,53271.55443384 2025-12-30,03:04:22.000,364,11162176,5005,0,1767063861,13150.88064471,29910.22193991,53271.54045960001 2025-12-30,03:04:23.000,364,11162165,5845,0,1767063862,13150.81328160999,33600.356905349996,53271.49154976001 2025-12-30,03:04:24.000,364,11162181,5565,0,1767063863,13150.82001792,28987.751640720002,53271.46360128 2025-12-30,03:04:25.000,364,11162118,5205,0,1767063864,13150.766127439994,28987.674100289994,53271.400717200006 2025-12-30,03:04:27.000,364,11162158,6205,0,1767063866,13150.725709579994,27603.887586509998,53271.52648536 2025-12-30,03:04:28.000,364,11162120,6045,0,1767063867,13150.71223695999,26681.297452109997,53271.449627040005 2025-12-30,03:04:29.000,364,11162109,5645,0,1767063868,13150.69202802999,31294.015502819995,53271.52648536 2025-12-30,03:04:30.000,364,11162184,6005,0,1767063869,13150.644873859994,28065.083965890008,53271.53347248 2025-12-30,03:04:31.000,364,11162136,6324,0,1767063870,13150.638137549999,31293.994355429997,53271.498536880004 2025-12-30,03:04:32.000,364,11162148,5205,0,1767063871,13150.590983379989,26681.25515733,53271.51251112001 2025-12-30,03:04:33.000,364,11162137,5485,0,1767063872,13150.577510759998,29910.102104699996,53271.47058840001 2025-12-30,03:04:34.000,364,11162097,6485,0,1767063873,13150.550565519989,34061.48984256,53271.39373008001 2025-12-30,03:04:35.000,364,11162089,6485,0,1767063874,13150.523620279993,29909.982269490007,53271.44263992001 2025-12-30,03:04:36.000,364,11162108,5125,0,1767063875,13150.489938729988,28987.406233350004,53271.44263992001 2025-12-30,03:04:38.000,364,11162092,5365,0,1767063877,13150.429311939988,27603.478736970006,53271.40770432 2025-12-30,03:04:39.000,364,11162064,5205,0,1767063878,13150.382157769993,28064.67511635,53271.38674296 2025-12-30,03:04:40.000,364,11162060,6365,0,1767063879,13150.348476220002,28064.632821570005,53271.449627040005 2025-12-30,03:04:41.000,364,11162046,6045,0,1767063880,13150.335003599997,31754.676148319995,53271.38674296 2025-12-30,03:04:42.000,364,11162129,6685,0,1767063881,13150.294585739997,33138.3921708,53271.44263992001 2025-12-30,03:04:43.000,364,11162136,4925,0,1767063882,13150.287849430002,31754.47877268,53271.39373008001 2025-12-30,03:04:44.000,364,11162109,6725,0,1767063883,13150.294585739997,33138.22299168,53271.44263992001 2025-12-30,03:04:45.000,364,11162077,6725,0,1767063884,13150.260904189992,30831.804048720005,53271.4356528 2025-12-30,03:04:46.000,364,11162090,6005,0,1767063885,13150.240695259992,33599.31363411,53271.351807360006 2025-12-30,03:04:47.000,364,11162091,5565,0,1767063886,13150.287849430002,30370.38914631,53271.35879448 2025-12-30,03:04:49.000,364,11162118,5085,0,1767063888,13150.314794669997,28063.977252480006,53271.37276872001 2025-12-30,03:04:50.000,364,11162070,5285,0,1767063889,13150.321530979993,27602.625792239996,53271.30289752001 2025-12-30,03:04:51.000,364,11162144,5205,0,1767063890,13150.368685150002,29447.62983279,53271.35879448 2025-12-30,03:04:52.000,364,11162064,5605,0,1767063891,13150.368685150002,30370.114230239997,53271.34482024001 2025-12-30,03:04:53.000,364,11162073,6525,0,1767063892,13150.402366699993,28063.765778579997,53271.2959104 2025-12-30,03:04:54.000,364,11162055,6445,0,1767063893,13150.402366699993,30831.261265709996,53271.40770432 2025-12-30,03:04:55.000,364,11162090,5205,0,1767063894,13150.469729799988,28986.271323420006,53271.379755840004 2025-12-30,03:04:56.000,364,11162042,5925,0,1767063895,13150.543829209993,27602.42136747,53271.3657816 2025-12-30,03:04:57.000,364,11162039,6645,0,1767063896,13150.516883969998,27602.40726921,53271.33783312 2025-12-30,03:04:58.000,364,11162068,5884,0,1767063897,13150.537092899998,27602.357925300006,53271.25398768001 2025-12-30,03:05:00.000,364,11162035,6605,0,1767063899,13150.665082789994,27141.175644179995,53271.30289752001 2025-12-30,03:05:01.000,364,11162073,5645,0,1767063900,13150.718973269999,28524.905764919997,53271.30988464 2025-12-30,03:05:02.000,364,11162063,6205,0,1767063901,13150.786336369994,32676.356944950006,53271.24001344 2025-12-30,03:05:03.000,364,11162075,6405,0,1767063902,13150.826754229995,28525.03264926,53271.27494904001 2025-12-30,03:05:04.000,364,11162060,6045,0,1767063903,13150.87390839999,28525.117238820007,53271.26796192 2025-12-30,03:05:05.000,364,11162085,6324,0,1767063904,13150.91432625999,34060.291490460004,53271.33783312 2025-12-30,03:05:06.000,364,11161980,6045,0,1767063905,13150.927798879995,29447.707373219993,53271.30988464 2025-12-30,03:05:07.000,364,11162005,6485,0,1767063906,13150.988425669995,31754.034677489995,53271.32385888001 2025-12-30,03:05:08.000,364,11162084,6045,0,1767063907,13151.008634599995,27602.710381800003,53271.30988464 2025-12-30,03:05:09.000,364,11162051,6405,0,1767063908,13151.03557983999,28986.553288619994,53271.30289752001 2025-12-30,03:05:11.000,364,11162059,6324,0,1767063910,13151.11641555999,25757.769783419993,53271.25398768001 2025-12-30,03:05:12.000,364,11162017,6725,0,1767063911,13151.16356973,28986.65902557,53271.24001344 2025-12-30,03:05:13.000,364,11162072,6165,0,1767063912,13151.197251279991,30831.656016990004,53271.1911036 2025-12-30,03:05:14.000,364,11162047,5884,0,1767063913,13151.237669139991,33138.06086169,53271.212064960004 2025-12-30,03:05:15.000,364,11162043,6605,0,1767063914,13151.264614380001,31293.049772009996,53271.2959104 2025-12-30,03:05:16.000,364,11162009,6565,0,1767063915,13151.305032240001,33599.3347815,53271.25398768001 2025-12-30,03:05:17.000,364,11162038,5884,0,1767063916,13151.365659030002,31754.31664269,53271.30289752001 2025-12-30,03:05:18.000,364,11162002,6124,0,1767063917,13151.345450100001,28525.5119901,53271.26796192 2025-12-30,03:05:19.000,364,11162025,6405,0,1767063918,13151.345450100001,25296.686190120003,53271.30988464 2025-12-30,03:05:20.000,364,11162036,6245,0,1767063919,13151.358922719992,29448.09507537,53271.281936160005 2025-12-30,03:05:22.000,364,11162037,5765,0,1767063921,13151.446494750002,30370.628816729994,53271.2959104 2025-12-30,03:05:23.000,364,11162076,6084,0,1767063922,13151.453231059997,27603.027592650003,53271.26796192 2025-12-30,03:05:24.000,364,11162032,6045,0,1767063923,13151.486912610002,31754.422379640004,53271.330846000004 2025-12-30,03:05:25.000,364,11162010,6045,0,1767063924,13151.520594159992,25758.00945384,53271.32385888001 2025-12-30,03:05:26.000,364,11161979,6365,0,1767063925,13151.587957260002,28986.891646860007,53271.30988464 2025-12-30,03:05:27.000,364,11162004,6084,0,1767063926,13151.554275709997,28064.407249409996,53271.281936160005 2025-12-30,03:05:28.000,364,11161968,6045,0,1767063927,13151.587957260002,30370.71340629,53271.26796192 2025-12-30,03:05:29.000,364,11162028,6005,0,1767063928,13151.587957260002,30370.748651939997,53271.281936160005 2025-12-30,03:05:30.000,364,11162070,6084,0,1767063929,13151.621638809993,28986.948039900002,53271.27494904001 2025-12-30,03:05:31.000,364,11162054,5884,0,1767063930,13151.662056669993,29909.538174300003,53271.281936160005 2025-12-30,03:05:33.000,364,11162020,6124,0,1767063932,13151.689001909988,28987.067875110006,53271.233026320006 2025-12-30,03:05:34.000,364,11161999,6485,0,1767063933,13151.715947149998,28064.604625050008,53271.24700056 2025-12-30,03:05:35.000,364,11162008,6205,0,1767063934,13151.776573939998,32216.062854210002,53271.22603920001 2025-12-30,03:05:36.000,364,11162046,6245,0,1767063935,13151.803519179994,30832.297487820004,53271.24001344 2025-12-30,03:05:37.000,364,11161960,6005,0,1767063936,13151.843937039994,29448.539170560005,53271.184116480006 2025-12-30,03:05:38.000,364,11162014,6084,0,1767063937,13151.884354899994,32677.470707490007,53271.17014224 2025-12-30,03:05:39.000,364,11162007,6565,0,1767063938,13151.924772759994,31293.726488490007,53271.22603920001 2025-12-30,03:05:40.000,364,11162050,6005,0,1767063939,13151.99887217,28987.427380740002,53271.24001344 2025-12-30,03:05:41.000,364,11162004,5285,0,1767063940,13152.05949896,30371.319631470004,53271.14219376 2025-12-30,03:05:42.000,364,11161998,6245,0,1767063941,13152.09318050999,25758.700268579996,53271.27494904001 2025-12-30,03:05:44.000,364,11161943,6405,0,1767063943,13152.21443408999,33139.09003467001,53271.1911036 2025-12-30,03:05:45.000,364,11161975,6605,0,1767063944,13152.20096147,28526.428377000004,53271.30988464 2025-12-30,03:05:46.000,364,11161953,6525,0,1767063945,13152.24137933,27142.677108870004,53271.22603920001 2025-12-30,03:05:47.000,364,11162009,6605,0,1767063946,13152.268324569995,26220.171564029995,53271.27494904001 2025-12-30,03:05:48.000,364,11161963,6525,0,1767063947,13152.28179719,28526.576408730005,53271.25398768001 2025-12-30,03:05:49.000,364,11161980,5205,0,1767063948,13152.29526980999,29449.187690520004,53271.30289752001 2025-12-30,03:05:50.000,364,11162029,6405,0,1767063949,13152.328951359996,30832.960106040002,53271.26796192 2025-12-30,03:05:51.000,364,11162002,5845,0,1767063950,13152.28179719,30371.707333619997,53271.24700056 2025-12-30,03:05:52.000,364,11161968,6124,0,1767063951,13152.28179719,26220.29139924,53271.31687176 2025-12-30,03:05:53.000,364,11161943,6565,0,1767063952,13152.288533499996,31294.241074980004,53271.26796192 2025-12-30,03:05:55.000,364,11161968,6124,0,1767063954,13152.25485194999,26220.157465769997,53271.351807360006 2025-12-30,03:05:56.000,364,11161974,6405,0,1767063955,13152.23464301999,26681.42433645,53271.31687176 2025-12-30,03:05:57.000,364,11162030,6284,0,1767063956,13152.2211704,31755.374012190005,53271.30988464 2025-12-30,03:05:58.000,364,11162007,5805,0,1767063957,13152.19422515999,32216.598588089997,53271.35879448 2025-12-30,03:05:59.000,364,11161920,6084,0,1767063958,13152.17401622999,27603.817095210004,53271.379755840004 2025-12-30,03:06:00.000,364,11161970,5165,0,1767063959,13152.167279919995,30371.446515810007,53271.34482024001 2025-12-30,03:06:01.000,364,11161880,5325,0,1767063960,13152.126862059995,28987.476724649998,53271.44263992001 2025-12-30,03:06:02.000,364,11161944,6284,0,1767063961,13152.126862059995,28526.188706579997,53271.4356528 2025-12-30,03:06:03.000,364,11161894,5325,0,1767063962,13152.07297157999,30832.50191259,53271.37276872001 2025-12-30,03:06:04.000,364,11161937,6565,0,1767063963,13152.07970789,31755.014506559994,53271.42167856001 2025-12-30,03:06:06.000,364,11161938,5285,0,1767063965,13152.046026339995,28987.230005100006,53271.51251112001 2025-12-30,03:06:07.000,364,11161866,6365,0,1767063966,13152.025817409994,28525.906741380008,53271.48456264 2025-12-30,03:06:08.000,364,11161886,5125,0,1767063967,13152.005608479994,30370.981273230005,53271.47757552 2025-12-30,03:06:09.000,364,11161883,6565,0,1767063968,13152.0190811,30832.156505220002,53271.47058840001 2025-12-30,03:06:10.000,364,11161891,5565,0,1767063969,13152.025817409994,31754.683197449995,53271.41469144 2025-12-30,03:06:11.000,364,11161907,5765,0,1767063970,13152.0190811,28064.597575919994,53271.45661416 2025-12-30,03:06:12.000,364,11161896,5325,0,1767063971,13151.99887217,26680.655981279997,53271.47757552 2025-12-30,03:06:13.000,364,11161853,5605,0,1767063972,13152.025817409994,29909.552272560002,53271.45661416 2025-12-30,03:06:14.000,364,11161872,5245,0,1767063973,13152.046026339995,27603.189722640003,53271.42866568 2025-12-30,03:06:15.000,364,11161828,6124,0,1767063974,13152.046026339995,29448.27835275,53271.44263992001 2025-12-30,03:06:17.000,364,11161892,6405,0,1767063976,13152.12012575,26680.648932149998,53271.379755840004 2025-12-30,03:06:18.000,364,11161909,6805,0,1767063977,13152.126862059995,30370.73455368,53271.38674296 2025-12-30,03:06:19.000,364,11161861,6525,0,1767063978,13152.15380729999,27141.901704570002,53271.35879448 2025-12-30,03:06:20.000,364,11161816,6124,0,1767063979,13152.227906709995,28986.912794250005,53271.52648536 2025-12-30,03:06:21.000,364,11161810,5325,0,1767063980,13152.28179719,32677.012514040005,53271.47058840001 2025-12-30,03:06:22.000,364,11161812,6324,0,1767063981,13152.30200612,25758.108141660006,53271.498536880004 2025-12-30,03:06:23.000,364,11161861,5605,0,1767063982,13152.38284184,32677.181693160004,53271.519498240006 2025-12-30,03:06:24.000,364,11161813,5925,0,1767063983,13152.436732319991,28987.13836641,53271.47757552 2025-12-30,03:06:25.000,364,11161803,5684,0,1767063984,13152.537776969992,26680.818111269997,53271.44263992001 2025-12-30,03:06:26.000,364,11161670,5245,0,1767063985,13152.578194829992,29909.714402550002,53271.42167856001 2025-12-30,03:06:28.000,364,11161711,6725,0,1767063987,13152.766811510002,29909.798992109994,53271.47757552 2025-12-30,03:06:29.000,364,11161738,6045,0,1767063988,13152.820701989993,29909.869483410002,53271.51251112001 2025-12-30,03:06:30.000,364,11161668,5405,0,1767063989,13152.854383539998,22068.41727141,53271.53347248 2025-12-30,03:06:31.000,364,11161735,6685,0,1767063990,13152.982373429993,31293.81812718,53271.55443384 2025-12-30,03:06:32.000,364,11161687,6885,0,1767063991,13153.016054979998,29910.04571166,53271.55443384 2025-12-30,03:06:33.000,364,11161707,5565,0,1767063992,13153.083418079994,30832.635846060002,53271.46360128 2025-12-30,03:06:34.000,364,11161895,6365,0,1767063993,13153.13057224999,29448.93392184,53271.519498240006 2025-12-30,03:06:35.000,364,11161893,5645,0,1767063994,13153.164253799994,34061.65197255,53271.56142096001 2025-12-30,03:06:36.000,364,11161875,6565,0,1767063995,13153.19119903999,32677.86545877,53271.51251112001 2025-12-30,03:06:37.000,364,11161889,5684,0,1767063996,13153.23161689999,27142.71235452,53271.547446720004 2025-12-30,03:06:39.000,364,11161866,6045,0,1767063998,13153.325925239995,30371.650940580002,53271.519498240006 2025-12-30,03:06:40.000,364,11161845,5684,0,1767063999,13153.366343099995,31294.2692715,53271.55443384 2025-12-30,03:06:41.000,364,11161849,5565,0,1767064000,13153.37307940999,30833.030597339995,53271.60334368 2025-12-30,03:06:42.000,364,11161875,6565,0,1767064001,13153.41349726999,28987.963114619997,53271.568408080006 2025-12-30,03:06:43.000,364,11161845,5684,0,1767064002,13153.467387749995,32678.154473100003,53271.52648536 2025-12-30,03:06:44.000,364,11161871,5365,0,1767064003,13153.5010693,28526.759686110003,53271.58238232 2025-12-30,03:06:45.000,364,11161819,5725,0,1767064004,13153.5010693,25297.955033520004,53271.54045960001 2025-12-30,03:06:46.000,364,11161865,5525,0,1767064005,13153.52127823,28065.64789629,53271.54045960001 2025-12-30,03:06:47.000,364,11161848,6045,0,1767064006,13153.548223469996,29449.511950500004,53271.568408080006 2025-12-30,03:06:48.000,364,11161836,6165,0,1767064007,13153.575168709991,23914.288354949997,53271.5753952 2025-12-30,03:06:50.000,364,11161906,5125,0,1767064009,13153.58190502,26220.77074008,53271.617317920005 2025-12-30,03:06:51.000,364,11161892,6245,0,1767064010,13153.58190502,26220.791887469997,53271.63827928001 2025-12-30,03:06:52.000,364,11161838,5005,0,1767064011,13153.575168709991,33139.95002853,53271.70116336 2025-12-30,03:06:53.000,364,11161892,6245,0,1767064012,13153.595377639991,27143.452513170007,53271.70815048001 2025-12-30,03:06:54.000,364,11161845,6405,0,1767064013,13153.58190502,31756.177613010004,53271.67321488 2025-12-30,03:06:55.000,364,11161829,6245,0,1767064014,13153.55495977999,34523.87047578,53271.715137600004 2025-12-30,03:06:56.000,364,11161877,5684,0,1767064015,13153.52127823,29911.208818109997,53271.75706032001 2025-12-30,03:06:57.000,364,11161877,6445,0,1767064016,13153.49433298999,32678.915779140007,53271.75706032001 2025-12-30,03:06:58.000,364,11161801,5405,0,1767064017,13153.45391512999,35446.55224886999,53271.7500732 2025-12-30,03:06:59.000,364,11161838,5965,0,1767064018,13153.447178819995,27143.621692290006,53271.80597016001 2025-12-30,03:07:01.000,364,11161878,6124,0,1767064020,13153.366343099995,28066.211826690007,53271.7500732 2025-12-30,03:07:02.000,364,11161854,6205,0,1767064021,13153.346134169995,28527.570336060002,53271.80597016001 2025-12-30,03:07:03.000,364,11161817,5684,0,1767064022,13153.31918893,26221.151393099994,53271.79199592 2025-12-30,03:07:04.000,364,11161853,5485,0,1767064023,13153.285507379995,30833.876492940006,53271.785008800005 2025-12-30,03:07:05.000,364,11161787,6205,0,1767064024,13153.27877107,26221.165491360007,53271.785008800005 2025-12-30,03:07:06.000,364,11161852,5445,0,1767064025,13153.29898,28988.865403260002,53271.833918640004 2025-12-30,03:07:07.000,364,11161846,6084,0,1767064026,13153.23161689999,30372.743555730005,53271.785008800005 2025-12-30,03:07:08.000,364,11161808,6084,0,1767064027,13153.25856214,31756.593511679996,53271.833918640004 2025-12-30,03:07:09.000,364,11161816,5884,0,1767064028,13153.25856214,31756.5512169,53271.80597016001 2025-12-30,03:07:10.000,364,11161828,6124,0,1767064029,13153.25182582999,25760.004357629994,53271.8898156 2025-12-30,03:07:12.000,364,11161822,6405,0,1767064031,13153.29898,27605.233970340007,53271.882828480004 2025-12-30,03:07:13.000,364,11161798,6124,0,1767064032,13153.325925239995,32217.944971920006,53271.9596868 2025-12-30,03:07:14.000,364,11161859,5684,0,1767064033,13153.31245261999,27605.219872079993,53271.854880000006 2025-12-30,03:07:15.000,364,11161792,6045,0,1767064034,13153.35960679,28527.880497780003,53271.86186712 2025-12-30,03:07:16.000,364,11161756,5884,0,1767064035,13153.366343099995,24837.625697130003,53271.882828480004 2025-12-30,03:07:17.000,364,11161758,6205,0,1767064036,13153.406760959995,29450.442435660007,53271.91776408 2025-12-30,03:07:18.000,364,11161817,6725,0,1767064037,13153.42023358,30373.13125788,53271.98064816 2025-12-30,03:07:19.000,364,11161764,5925,0,1767064038,13153.43370619999,27605.445444240002,53271.98064816 2025-12-30,03:07:20.000,364,11161740,6245,0,1767064039,13153.42023358,30373.11715962,53271.87584136001 2025-12-30,03:07:21.000,364,11161829,6405,0,1767064040,13153.41349726999,26221.673028720004,53271.96667392 2025-12-30,03:07:23.000,364,11161768,6045,0,1767064042,13153.447178819995,33140.873464560005,53272.001609520004 2025-12-30,03:07:24.000,364,11161801,5684,0,1767064043,13153.447178819995,24837.893564070007,53272.022570880006 2025-12-30,03:07:25.000,364,11161794,5884,0,1767064044,13153.43370619999,30373.26519135,53271.96667392 2025-12-30,03:07:26.000,364,11161826,5925,0,1767064045,13153.45391512999,32679.64888866,53271.98064816 2025-12-30,03:07:27.000,364,11161764,6045,0,1767064046,13153.46065144,33602.182630020005,53271.97366104001 2025-12-30,03:07:28.000,364,11161804,5845,0,1767064047,13153.44044251,32218.396116239994,53271.98064816 2025-12-30,03:07:29.000,364,11161854,5845,0,1767064048,13153.45391512999,30834.510914640006,53272.06449360001 2025-12-30,03:07:30.000,364,11161744,6005,0,1767064049,13153.426969889995,28066.853297520007,53272.029558 2025-12-30,03:07:31.000,364,11161778,6084,0,1767064050,13153.45391512999,29450.639811300003,53271.98064816 2025-12-30,03:07:32.000,364,11161756,6084,0,1767064051,13153.467387749995,35447.29240752,53272.05750648 2025-12-30,03:07:34.000,364,11161763,6805,0,1767064053,13153.47412405999,30373.215847440006,53272.022570880006 2025-12-30,03:07:35.000,364,11161828,5165,0,1767064054,13153.51454191999,27144.256113990006,53272.08545496 2025-12-30,03:07:36.000,364,11161778,6084,0,1767064055,13153.55495977999,34524.68817486,53272.09244208001 2025-12-30,03:07:37.000,364,11161809,5605,0,1767064056,13153.52127823,28066.789855349998,53272.15532616 2025-12-30,03:07:38.000,364,11161772,5965,0,1767064057,13153.568432399996,30834.489767249994,53272.14135192001 2025-12-30,03:07:39.000,364,11161733,6405,0,1767064058,13153.58190502,31295.770736189996,53272.16231328001 2025-12-30,03:07:40.000,364,11161699,6445,0,1767064059,13153.608850259996,28989.295400190007,53272.16231328001 2025-12-30,03:07:41.000,364,11161749,6405,0,1767064060,13153.629059189996,30373.13125788,53272.08545496 2025-12-30,03:07:42.000,364,11161778,6084,0,1767064061,13153.635795499991,32218.32562494,53272.11340344001 2025-12-30,03:07:43.000,364,11161766,5245,0,1767064062,13153.669477049996,28528.07082429,53272.09244208001 2025-12-30,03:07:45.000,364,11161764,5044,0,1767064064,13153.736840149992,29911.956025890002,53272.120390560005 2025-12-30,03:07:46.000,364,11161752,5285,0,1767064065,13153.757049079992,28989.408186269997,53272.11340344001 2025-12-30,03:07:47.000,364,11161728,6284,0,1767064066,13153.790730629997,32218.353821459998,53272.11340344001 2025-12-30,03:07:48.000,364,11161686,5125,0,1767064067,13153.804203250002,29450.653909560002,53272.09244208001 2025-12-30,03:07:49.000,364,11161765,6725,0,1767064068,13153.844621110002,26221.814011320006,53272.0994292 2025-12-30,03:07:50.000,364,11161706,5965,0,1767064069,13153.864830040002,32218.445460150004,53272.190261760006 2025-12-30,03:07:51.000,364,11161695,6605,0,1767064070,13153.871566349997,28989.52097235,53272.11340344001 2025-12-30,03:07:52.000,364,11161775,6605,0,1767064071,13153.952402069997,29912.11815588,53272.18327464001 2025-12-30,03:07:53.000,364,11161760,5965,0,1767064072,13153.938929449992,34063.71736764,53272.14135192001 2025-12-30,03:07:54.000,364,11161758,6045,0,1767064073,13153.959138379993,33141.24706845,53272.0994292 2025-12-30,03:07:56.000,364,11161732,5245,0,1767064075,13154.046710410003,33141.359854530005,53272.14135192001 2025-12-30,03:07:57.000,364,11161674,5285,0,1767064076,13154.080391959993,24377.113083360004,53272.1343648 2025-12-30,03:07:58.000,364,11161732,5245,0,1767064077,13154.100600889993,30373.822072619994,53272.24615872 2025-12-30,03:07:59.000,364,11161725,6365,0,1767064078,13154.120809819993,31296.440403540008,53272.14833904 2025-12-30,03:08:00.000,364,11161692,5884,0,1767064079,13154.134282439998,32680.318556009996,53272.218210240004 2025-12-30,03:08:01.000,364,11161751,6284,0,1767064080,13154.134282439998,29912.731430190004,53272.31602992 2025-12-30,03:08:02.000,364,11161741,6365,0,1767064081,13154.114073509998,23916.064735709995,53272.17628752 2025-12-30,03:08:03.000,364,11161682,5085,0,1767064082,13154.093864579998,30374.054693910002,53272.23218448001 2025-12-30,03:08:04.000,364,11161716,5044,0,1767064083,13154.100600889993,28529.02245684,53272.22519736 2025-12-30,03:08:05.000,364,11161730,5845,0,1767064084,13154.093864579998,29912.893560180004,53272.22519736 2025-12-30,03:08:07.000,364,11161680,6045,0,1767064086,13154.039974099993,31296.750565259994,53272.24615872 2025-12-30,03:08:08.000,364,11161675,6565,0,1767064087,13153.992819929997,28990.366867949997,53272.288081440005 2025-12-30,03:08:09.000,364,11161684,6124,0,1767064088,13153.986083620002,28529.135242920005,53272.26013296001 2025-12-30,03:08:10.000,364,11161692,5165,0,1767064089,13153.965874690002,28990.465555770003,53272.23218448001 2025-12-30,03:08:11.000,364,11161681,6245,0,1767064090,13153.938929449992,28067.90361789,53272.21122312001 2025-12-30,03:08:12.000,364,11161794,5205,0,1767064091,13153.959138379993,26222.737447349995,53272.29506856 2025-12-30,03:08:13.000,364,11161691,6565,0,1767064092,13153.965874690002,26222.631710400005,53272.28109432001 2025-12-30,03:08:14.000,364,11161673,6365,0,1767064093,13153.932193139997,31296.785810910005,53272.23218448001 2025-12-30,03:08:15.000,364,11161682,6084,0,1767064094,13153.972610999997,32219.354797919994,53272.2741072 2025-12-30,03:08:16.000,364,11161710,6405,0,1767064095,13153.979347309993,28067.811979200007,53272.288081440005 2025-12-30,03:08:18.000,364,11161677,6525,0,1767064097,13153.999556239993,31296.729417869996,53272.32301704 2025-12-30,03:08:19.000,364,11161696,5125,0,1767064098,13154.006292550002,29451.64078776,53272.42782384001 2025-12-30,03:08:20.000,364,11161696,5805,0,1767064099,13154.033237789998,30835.476645450006,53272.37192688 2025-12-30,03:08:21.000,364,11161704,6084,0,1767064100,13154.019765169993,29912.95700235,53272.39288824 2025-12-30,03:08:22.000,364,11161673,6565,0,1767064101,13154.066919340003,30374.23092216,53272.39288824 2025-12-30,03:08:23.000,364,11161684,6045,0,1767064102,13154.053446719998,28990.437359250005,53272.357952640006 2025-12-30,03:08:24.000,364,11161663,5605,0,1767064103,13154.066919340003,28529.19163596,53272.455772320005 2025-12-30,03:08:25.000,364,11161667,5605,0,1767064104,13154.087128269988,29451.774721230002,53272.43481096 2025-12-30,03:08:26.000,364,11161660,5845,0,1767064105,13154.147755059988,28990.50080142,53272.43481096 2025-12-30,03:08:27.000,364,11161692,6084,0,1767064106,13154.181436609993,31296.969088290003,53272.46974656 2025-12-30,03:08:29.000,364,11161662,5965,0,1767064108,13154.154491369998,28067.938863539996,53272.37891400001 2025-12-30,03:08:30.000,364,11161725,6365,0,1767064109,13154.114073509998,28990.585390980006,53272.37192688 2025-12-30,03:08:31.000,364,11161687,5485,0,1767064110,13154.181436609993,27606.76363155,53272.43481096 2025-12-30,03:08:32.000,364,11161718,5845,0,1767064111,13154.134282439998,28068.04460049,53272.455772320005 2025-12-30,03:08:33.000,364,11161703,6365,0,1767064112,13154.134282439998,28990.66293141,53272.44179808 2025-12-30,03:08:34.000,364,11161661,6485,0,1767064113,13154.100600889993,28529.403109859995,53272.44878520001 2025-12-30,03:08:35.000,364,11161666,6005,0,1767064114,13154.060183029993,38216.45148933001,53272.42083672 2025-12-30,03:08:36.000,364,11161650,6124,0,1767064115,13154.046710410003,31758.433334610003,53272.4837208 2025-12-30,03:08:37.000,364,11161678,5205,0,1767064116,13154.019765169993,33142.29033969001,53272.46275944 2025-12-30,03:08:38.000,364,11161651,6605,0,1767064117,13153.992819929997,27145.60249782,53272.455772320005 2025-12-30,03:08:40.000,364,11161648,5085,0,1767064119,13153.945665760002,28068.136239180007,53272.53961776 2025-12-30,03:08:41.000,364,11161702,6124,0,1767064120,13153.925456830002,32680.995272490007,53272.53961776 2025-12-30,03:08:42.000,364,11161650,6124,0,1767064121,13153.891775279997,27145.58839956,53272.4138496 2025-12-30,03:08:43.000,364,11161618,6245,0,1767064122,13153.851357419997,28990.684078799997,53272.455772320005 2025-12-30,03:08:44.000,364,11161655,6445,0,1767064123,13153.831148489997,27606.74953329,53272.44179808 2025-12-30,03:08:45.000,364,11161694,5845,0,1767064124,13153.810939559997,28990.564243589994,53272.49769504001 2025-12-30,03:08:46.000,364,11161614,6124,0,1767064125,13153.810939559997,27606.75658242,53272.44179808 2025-12-30,03:08:47.000,364,11161632,5205,0,1767064126,13153.804203250002,28990.50080142,53272.44878520001 2025-12-30,03:08:48.000,364,11161608,6045,0,1767064127,13153.783994320002,28529.219832479997,53272.49769504001 2025-12-30,03:08:49.000,364,11161613,6365,0,1767064128,13153.783994320002,26684.074809330006,53272.44179808 2025-12-30,03:08:51.000,364,11161616,5005,0,1767064130,13153.824412180002,27145.242992190004,53272.5885276 2025-12-30,03:08:52.000,364,11161592,5285,0,1767064131,13153.885038970002,29912.93585496,53272.49769504001 2025-12-30,03:08:53.000,364,11161589,6525,0,1767064132,13153.864830040002,31296.736466999995,53272.53961776 2025-12-30,03:08:54.000,364,11161607,6365,0,1767064133,13153.885038970002,28067.72738964,53272.56057912 2025-12-30,03:08:55.000,364,11161573,6324,0,1767064134,13153.898511589992,31758.00333768,53272.51166928 2025-12-30,03:08:56.000,364,11161599,6445,0,1767064135,13153.918720519992,27606.43937157,53272.53961776 2025-12-30,03:08:57.000,364,11161626,5925,0,1767064136,13153.911984209997,25761.329594070005,53272.53263064 2025-12-30,03:08:58.000,364,11161591,6725,0,1767064137,13153.959138379993,33141.81804798001,53272.56057912 2025-12-30,03:08:59.000,364,11161615,5925,0,1767064138,13153.972610999997,34525.65390567,53272.553592000004 2025-12-30,03:09:00.000,364,11161563,6485,0,1767064139,13153.972610999997,31757.939895510004,53272.49070792 2025-12-30,03:09:02.000,364,11161590,6245,0,1767064141,13153.986083620002,31296.560238749997,53272.53263064 2025-12-30,03:09:03.000,364,11161591,6605,0,1767064142,13153.992819929997,25761.153365820006,53272.51166928 2025-12-30,03:09:04.000,364,11161603,5725,0,1767064143,13154.006292550002,24838.591427940002,53272.54660488001 2025-12-30,03:09:05.000,364,11161616,6045,0,1767064144,13154.006292550002,30835.194680250002,53272.58154048 2025-12-30,03:09:06.000,364,11161588,5884,0,1767064145,13154.060183029993,26683.637763270002,53272.525643520006 2025-12-30,03:09:07.000,364,11161562,6165,0,1767064146,13154.033237789998,28067.431326179998,53272.53263064 2025-12-30,03:09:08.000,364,11161601,6565,0,1767064147,13154.093864579998,34064.04162762,53272.51865640001 2025-12-30,03:09:09.000,364,11161587,6485,0,1767064148,13154.080391959993,32218.854309689996,53272.53263064 2025-12-30,03:09:10.000,364,11161582,5925,0,1767064149,13154.120809819993,30373.723384800003,53272.5885276 2025-12-30,03:09:11.000,364,11161557,6645,0,1767064150,13154.147755059988,24377.077837710007,53272.553592000004 2025-12-30,03:09:13.000,364,11161573,6485,0,1767064152,13154.188172919989,27606.072816810003,53272.49070792 2025-12-30,03:09:14.000,364,11161575,6565,0,1767064153,13154.248799709989,30373.75863045,53272.504682160004 2025-12-30,03:09:15.000,364,11161547,6525,0,1767064154,13154.282481259994,28989.922772759994,53272.49769504001 2025-12-30,03:09:16.000,364,11161585,6605,0,1767064155,13154.343108049994,31296.306470070005,53272.44179808 2025-12-30,03:09:17.000,364,11161567,6725,0,1767064156,13154.41047114999,26683.51792806,53272.525643520006 2025-12-30,03:09:18.000,364,11161530,6405,0,1767064157,13154.43068007999,30835.194680250002,53272.53961776 2025-12-30,03:09:19.000,364,11161625,6405,0,1767064158,13154.47783425,29451.394068210007,53272.49769504001 2025-12-30,03:09:20.000,364,11161582,6005,0,1767064159,13154.55866997,24838.6055262,53272.525643520006 2025-12-30,03:09:21.000,364,11161566,5965,0,1767064160,13154.5788789,26683.82808978,53272.553592000004 2025-12-30,03:09:22.000,364,11161599,6565,0,1767064161,13154.5788789,25761.36483972,53272.525643520006 2025-12-30,03:09:24.000,364,11161607,6365,0,1767064163,13154.63950569,25761.484674930005,53272.51865640001 2025-12-30,03:09:25.000,364,11161568,6045,0,1767064164,13154.646241999995,32219.573320950003,53272.553592000004 2025-12-30,03:09:26.000,364,11161560,5925,0,1767064165,13154.61256044999,33142.18460274,53272.53263064 2025-12-30,03:09:27.000,364,11161574,6084,0,1767064166,13154.55193365999,27606.848221110005,53272.504682160004 2025-12-30,03:09:28.000,364,11161604,5884,0,1767064167,13154.55866997,29452.035539040007,53272.53961776 2025-12-30,03:09:29.000,364,11161571,6365,0,1767064168,13154.51825211,31758.546120690007,53272.51865640001 2025-12-30,03:09:30.000,364,11161547,6205,0,1767064169,13154.464361629995,31758.61661199,53272.53961776 2025-12-30,03:09:31.000,364,11161485,6365,0,1767064170,13154.403734839994,31758.61661199,53272.49769504001 2025-12-30,03:09:32.000,364,11161555,6605,0,1767064171,13154.322899119994,26223.237935580008,53272.51166928 2025-12-30,03:09:33.000,364,11161533,6445,0,1767064172,13154.309426499989,29452.254062070002,53272.49070792 2025-12-30,03:09:35.000,364,11161528,6124,0,1767064174,13154.188172919989,33603.81802818,53272.49070792 2025-12-30,03:09:36.000,364,11161559,6525,0,1767064175,13154.134282439998,31297.32859392,53272.53961776 2025-12-30,03:09:37.000,364,11161537,6365,0,1767064176,13154.100600889993,29913.42224493,53272.51166928 2025-12-30,03:09:38.000,364,11161528,6205,0,1767064177,13154.060183029993,29452.11307947,53272.46275944 2025-12-30,03:09:39.000,364,11161515,6405,0,1767064178,13153.986083620002,29913.40109754,53272.46974656 2025-12-30,03:09:40.000,364,11161523,6205,0,1767064179,13153.999556239993,23455.319500650003,53272.47673368001 2025-12-30,03:09:41.000,364,11161511,6525,0,1767064180,13153.972610999997,30835.772708909994,53272.553592000004 2025-12-30,03:09:42.000,364,11161510,5965,0,1767064181,13153.965874690002,27606.693140250005,53272.47673368001 2025-12-30,03:09:43.000,364,11161557,6245,0,1767064182,13153.911984209997,30835.70221761,53272.46275944 2025-12-30,03:09:44.000,364,11161477,6365,0,1767064183,13153.938929449992,29913.020444520007,53272.46275944 2025-12-30,03:09:46.000,364,11161546,6284,0,1767064185,13153.952402069997,30835.39205589,53272.455772320005 2025-12-30,03:09:47.000,364,11161554,5965,0,1767064186,13153.965874690002,28528.980162060005,53272.46974656 2025-12-30,03:09:48.000,364,11161457,6485,0,1767064187,13153.986083620002,32219.206766190007,53272.49769504001 2025-12-30,03:09:49.000,364,11161522,5965,0,1767064188,13154.026501480002,34986.75159723,53272.46974656 2025-12-30,03:09:50.000,364,11161508,6045,0,1767064189,13154.073655649998,29912.710282800006,53272.455772320005 2025-12-30,03:09:51.000,364,11161529,6485,0,1767064190,13154.087128269988,28067.480670089994,53272.49070792 2025-12-30,03:09:52.000,364,11161488,5884,0,1767064191,13154.107337199988,31296.433354409994,53272.47673368001 2025-12-30,03:09:53.000,364,11161474,5884,0,1767064192,13154.147755059988,28990.02146058,53272.504682160004 2025-12-30,03:09:54.000,364,11161469,6405,0,1767064193,13154.147755059988,30373.843220010007,53272.4837208 2025-12-30,03:09:55.000,364,11161487,6324,0,1767064194,13154.242063399994,28067.40312966,53272.47673368001 2025-12-30,03:09:57.000,364,11161505,6725,0,1767064196,13154.228590779989,28989.943920150006,53272.49769504001 2025-12-30,03:09:58.000,364,11161493,5565,0,1767064197,13154.275744949999,30373.807974359996,53272.51865640001 2025-12-30,03:09:59.000,364,11161467,6485,0,1767064198,13154.336371739999,30835.081894169998,53272.51166928 2025-12-30,03:10:00.000,364,11161472,5884,0,1767064199,13154.275744949999,30373.843220010007,53272.4837208 2025-12-30,03:10:01.000,364,11161487,6365,0,1767064200,13154.289217569989,27606.11511159,53272.53263064 2025-12-30,03:10:02.000,364,11161503,5605,0,1767064201,13154.32963542999,28067.445424439997,53272.53263064 2025-12-30,03:10:03.000,364,11161454,6045,0,1767064202,13154.34984435999,32680.297408619997,53272.46974656 2025-12-30,03:10:04.000,364,11161516,5285,0,1767064203,13154.295953879999,25299.844200360007,53272.49070792 2025-12-30,03:10:05.000,364,11161473,6365,0,1767064204,13154.34984435999,23454.741471989997,53272.553592000004 2025-12-30,03:10:06.000,364,11161465,6485,0,1767064205,13154.316162809999,28067.600505299997,53272.51865640001 2025-12-30,03:10:08.000,364,11161436,5884,0,1767064207,13154.336371739999,26683.80694239,53272.49769504001 2025-12-30,03:10:09.000,364,11161444,5884,0,1767064208,13154.322899119994,26683.82808978,53272.553592000004 2025-12-30,03:10:10.000,364,11161454,5965,0,1767064209,13154.322899119994,32680.58642295,53272.46974656 2025-12-30,03:10:11.000,364,11161462,6045,0,1767064210,13154.32963542999,33141.89558841,53272.49769504001 2025-12-30,03:10:12.000,364,11161479,6284,0,1767064211,13154.289217569989,28067.797880939994,53272.53263064 2025-12-30,03:10:13.000,364,11161430,5805,0,1767064212,13154.255536019999,28990.35276969,53272.46275944 2025-12-30,03:10:14.000,364,11161417,6205,0,1767064213,13154.221854469994,29912.971100609997,53272.4837208 2025-12-30,03:10:15.000,364,11161436,5805,0,1767064214,13154.161227679993,27145.221844800006,53272.49070792 2025-12-30,03:10:16.000,364,11161436,5965,0,1767064215,13154.127546129988,28067.833126590005,53272.4837208 2025-12-30,03:10:17.000,364,11161491,5684,0,1767064216,13154.093864579998,29912.992247999995,53272.49070792 2025-12-30,03:10:19.000,364,11161454,5125,0,1767064218,13153.945665760002,27145.242992190004,53272.44878520001 2025-12-30,03:10:20.000,364,11161446,6005,0,1767064219,13153.905247900002,29451.64078776,53272.455772320005 2025-12-30,03:10:21.000,364,11161468,6165,0,1767064220,13153.858093729992,26222.575317359995,53272.455772320005 2025-12-30,03:10:22.000,364,11161459,6284,0,1767064221,13153.804203250002,30374.054693910002,53272.42083672 2025-12-30,03:10:23.000,364,11161442,6245,0,1767064222,13153.736840149992,31757.883502469995,53272.44179808 2025-12-30,03:10:24.000,364,11161437,5765,0,1767064223,13153.676213359991,24377.310459,53272.43481096 2025-12-30,03:10:25.000,364,11161436,5245,0,1767064224,13153.662740740001,26683.687107179998,53272.4837208 2025-12-30,03:10:26.000,364,11161399,6485,0,1767064225,13153.642531810001,29451.267183870004,53272.47673368001 2025-12-30,03:10:27.000,364,11161406,6084,0,1767064226,13153.55495977999,29451.133250400002,53272.39288824 2025-12-30,03:10:28.000,364,11161468,6005,0,1767064227,13153.55495977999,29912.329629779997,53272.42083672 2025-12-30,03:10:30.000,364,11161464,5884,0,1767064229,13153.51454191999,29450.780793900005,53272.46974656 2025-12-30,03:10:31.000,364,11161446,5725,0,1767064230,13153.5010693,26683.073832869995,53272.47673368001 2025-12-30,03:10:32.000,364,11161409,6445,0,1767064231,13153.47412405999,24376.542103829997,53272.44878520001 2025-12-30,03:10:33.000,364,11161390,5085,0,1767064232,13153.44044251,30834.292391609997,53272.39987536001 2025-12-30,03:10:34.000,364,11161433,6324,0,1767064233,13153.47412405999,27605.339707289997,53272.36493976 2025-12-30,03:10:35.000,364,11161432,5765,0,1767064234,13153.45391512999,27144.072836609994,53272.455772320005 2025-12-30,03:10:36.000,364,11161374,6005,0,1767064235,13153.467387749995,36830.768759579994,53272.357952640006 2025-12-30,03:10:37.000,364,11161411,6485,0,1767064236,13153.467387749995,30372.842243549996,53272.43481096 2025-12-30,03:10:38.000,364,11161416,6045,0,1767064237,13153.52127823,33140.48576241,53272.4138496 2025-12-30,03:10:39.000,364,11161437,6685,0,1767064238,13153.49433298999,29450.252109149995,53272.336991280004 2025-12-30,03:10:41.000,364,11161399,6284,0,1767064240,13153.53475084999,27605.092987740005,53272.32301704 2025-12-30,03:10:42.000,364,11161384,5965,0,1767064241,13153.528014539996,28066.338711029995,53272.288081440005 2025-12-30,03:10:43.000,364,11161402,6124,0,1767064242,13153.56169609,34524.244079669996,53272.33000416001 2025-12-30,03:10:44.000,364,11161368,6245,0,1767064243,13153.595377639991,22531.122164610002,53272.39288824 2025-12-30,03:10:45.000,364,11161359,5725,0,1767064244,13153.60211395,27143.84021532,53272.385901120004 2025-12-30,03:10:46.000,364,11161396,6165,0,1767064245,13153.62232288,31295.305493609994,53272.2741072 2025-12-30,03:10:47.000,364,11161312,6205,0,1767064246,13153.649268119996,25298.744536080005,53272.385901120004 2025-12-30,03:10:48.000,364,11161417,6605,0,1767064247,13153.682949670001,29911.518979829998,53272.31602992 2025-12-30,03:10:49.000,364,11161331,6605,0,1767064248,13153.709894909996,29911.526028959997,53272.36493976 2025-12-30,03:10:50.000,364,11161386,5245,0,1767064249,13153.696422289991,28989.027533250002,53272.28109432001 2025-12-30,03:10:52.000,364,11161358,6084,0,1767064251,13153.689685979996,34985.567343389994,53272.35096552001 2025-12-30,03:10:53.000,364,11161401,6245,0,1767064252,13153.723367530001,28989.006385860004,53272.2741072 2025-12-30,03:10:54.000,364,11161368,4885,0,1767064253,13153.730103839996,26221.41221091,53272.288081440005 2025-12-30,03:10:55.000,364,11161359,6445,0,1767064254,13153.736840149992,30372.849292679995,53272.31602992 2025-12-30,03:10:56.000,364,11161433,6525,0,1767064255,13153.730103839996,30834.144359879996,53272.35096552001 2025-12-30,03:10:57.000,364,11161410,5925,0,1767064256,13153.743576460001,30372.828145289997,53272.288081440005 2025-12-30,03:10:58.000,364,11161382,5884,0,1767064257,13153.669477049996,24376.231942109996,53272.336991280004 2025-12-30,03:10:59.000,364,11161345,5805,0,1767064258,13153.676213359991,30834.186654660007,53272.37891400001 2025-12-30,03:11:00.000,364,11161339,6205,0,1767064259,13153.669477049996,29450.280305670007,53272.28109432001 2025-12-30,03:11:01.000,364,11161361,6645,0,1767064260,13153.62232288,29450.301453060005,53272.33000416001 2025-12-30,03:11:03.000,364,11161371,6565,0,1767064262,13153.588641329996,26682.629737680007,53272.30904280001 2025-12-30,03:11:04.000,364,11161435,6565,0,1767064263,13153.62232288,28527.75361344,53272.29506856 2025-12-30,03:11:05.000,364,11161357,6605,0,1767064264,13153.58190502,28527.654925619994,53272.37192688 2025-12-30,03:11:06.000,364,11161364,6084,0,1767064265,13153.588641329996,29450.19571611,53272.30904280001 2025-12-30,03:11:07.000,364,11161344,5285,0,1767064266,13153.62232288,32679.113154780003,53272.30904280001 2025-12-30,03:11:08.000,364,11161371,6485,0,1767064267,13153.635795499991,24837.435370620005,53272.31602992 2025-12-30,03:11:09.000,364,11161344,5005,0,1767064268,13153.662740740001,28527.612630839998,53272.29506856 2025-12-30,03:11:10.000,364,11161383,6565,0,1767064269,13153.656004429991,35446.65798582,53272.29506856 2025-12-30,03:11:11.000,364,11161331,5805,0,1767064270,13153.635795499991,30372.64486791,53272.26712008 2025-12-30,03:11:12.000,364,11161361,5525,0,1767064271,13153.62232288,28527.542139540004,53272.33000416001 2025-12-30,03:11:14.000,364,11161340,5884,0,1767064273,13153.669477049996,33601.52001180001,53272.30205568 2025-12-30,03:11:15.000,364,11161373,6645,0,1767064274,13153.669477049996,26682.333674220004,53272.30904280001 2025-12-30,03:11:16.000,364,11161350,6124,0,1767064275,13153.682949670001,30833.806001639998,53272.33000416001 2025-12-30,03:11:17.000,364,11161356,6165,0,1767064276,13153.676213359991,29911.201768979998,53272.28109432001 2025-12-30,03:11:18.000,364,11161305,6445,0,1767064277,13153.716631219992,28988.632781969995,53272.29506856 2025-12-30,03:11:19.000,364,11161346,5085,0,1767064278,13153.709894909996,28988.653929360007,53272.36493976 2025-12-30,03:11:20.000,364,11161276,5285,0,1767064279,13153.696422289991,29449.864407,53272.36493976 2025-12-30,03:11:21.000,364,11161347,5684,0,1767064280,13153.689685979996,31294.988282759994,53272.357952640006 2025-12-30,03:11:22.000,364,11161310,5805,0,1767064281,13153.689685979996,30372.447492270003,53272.33000416001 2025-12-30,03:11:23.000,364,11161285,6324,0,1767064282,13153.696422289991,33601.315587029996,53272.33000416001 2025-12-30,03:11:25.000,364,11161335,5725,0,1767064284,13153.676213359991,30833.63682252,53272.357952640006 2025-12-30,03:11:26.000,364,11161364,5884,0,1767064285,13153.676213359991,29449.765719179995,53272.3439784 2025-12-30,03:11:27.000,364,11161316,6245,0,1767064286,13153.662740740001,26220.897624420002,53272.36493976 2025-12-30,03:11:28.000,364,11161353,5645,0,1767064287,13153.676213359991,28988.491799370007,53272.37192688 2025-12-30,03:11:29.000,364,11161296,6005,0,1767064288,13153.662740740001,26682.171544230005,53272.406862480006 2025-12-30,03:11:30.000,364,11161292,6165,0,1767064289,13153.656004429991,28527.25312521,53272.35096552001 2025-12-30,03:11:31.000,364,11161381,6245,0,1767064290,13153.615586569991,31756.107121709996,53272.36493976 2025-12-30,03:11:32.000,364,11161333,6445,0,1767064291,13153.635795499991,28527.161486519995,53272.3439784 2025-12-30,03:11:33.000,364,11161327,6445,0,1767064292,13153.62232288,25759.532065919993,53272.42083672 2025-12-30,03:11:34.000,364,11161331,6725,0,1767064293,13153.656004429991,23453.141319479997,53272.42782384001 2025-12-30,03:11:36.000,364,11161248,6205,0,1767064295,13153.635795499991,30372.221920109994,53272.37192688 2025-12-30,03:11:37.000,364,11161319,6685,0,1767064296,13153.635795499991,26220.813034859995,53272.3439784 2025-12-30,03:11:38.000,364,11161277,6365,0,1767064297,13153.575168709991,27604.627745160004,53272.42083672 2025-12-30,03:11:39.000,364,11161288,5765,0,1767064298,13153.608850259996,29449.772768309995,53272.39987536001 2025-12-30,03:11:40.000,364,11161305,6445,0,1767064299,13153.635795499991,28065.9792054,53272.35096552001 2025-12-30,03:11:41.000,364,11161287,6405,0,1767064300,13153.608850259996,26682.129249449994,53272.37192688 2025-12-30,03:11:42.000,364,11161257,6365,0,1767064301,13153.58190502,31756.163514750006,53272.4138496 2025-12-30,03:11:43.000,364,11161301,6405,0,1767064302,13153.53475084999,30833.63682252,53272.336991280004 2025-12-30,03:11:44.000,364,11161230,5925,0,1767064303,13153.52127823,30372.405197490007,53272.31602992 2025-12-30,03:11:45.000,364,11161299,6485,0,1767064304,13153.55495977999,32678.753649150007,53272.406862480006 2025-12-30,03:11:47.000,364,11161293,6445,0,1767064306,13153.45391512999,30372.398148360007,53272.39288824 2025-12-30,03:11:48.000,364,11161360,5845,0,1767064307,13153.44044251,27143.473660560005,53272.357952640006 2025-12-30,03:11:49.000,364,11161312,5884,0,1767064308,13153.48086037,31294.981233629995,53272.43481096 2025-12-30,03:11:50.000,364,11161243,6365,0,1767064309,13153.46065144,27143.452513170007,53272.39987536001 2025-12-30,03:11:51.000,364,11161277,6284,0,1767064310,13153.42023358,26220.91877181,53272.336991280004 2025-12-30,03:11:52.000,364,11161242,5965,0,1767064311,13153.41349726999,27143.389070999998,53272.39288824 2025-12-30,03:11:53.000,364,11161269,6525,0,1767064312,13153.41349726999,27604.67708907,53272.455772320005 2025-12-30,03:11:54.000,364,11161229,6525,0,1767064313,13153.346134169995,26682.129249449994,53272.43481096 2025-12-30,03:11:55.000,364,11161220,5884,0,1767064314,13153.366343099995,34062.483769889994,53272.39987536001 2025-12-30,03:11:56.000,364,11161239,6565,0,1767064315,13153.37307940999,29449.779817439994,53272.406862480006 2025-12-30,03:11:58.000,364,11161257,6565,0,1767064317,13153.406760959995,24375.69620823,53272.44878520001 2025-12-30,03:11:59.000,364,11161235,6485,0,1767064318,13153.447178819995,27604.620696030004,53272.37891400001 2025-12-30,03:12:00.000,364,11161301,6365,0,1767064319,13153.42023358,27604.66299081,53272.3439784 2025-12-30,03:12:01.000,364,11161266,6084,0,1767064320,13153.44044251,31756.015483020004,53272.44878520001 2025-12-30,03:12:02.000,364,11161253,6565,0,1767064321,13153.49433298999,32217.296451960006,53272.336991280004 2025-12-30,03:12:03.000,364,11161260,5884,0,1767064322,13153.528014539996,29910.940951170007,53272.32301704 2025-12-30,03:12:04.000,364,11161215,6485,0,1767064323,13153.53475084999,28988.41425894,53272.29506856 2025-12-30,03:12:05.000,364,11161259,6445,0,1767064324,13153.54148716,26682.009414240005,53272.30205568 2025-12-30,03:12:06.000,364,11161159,6645,0,1767064325,13153.58190502,31294.7627106,53272.33000416001 2025-12-30,03:12:07.000,364,11161116,6284,0,1767064326,13153.595377639991,27604.564302989995,53272.33000416001 2025-12-30,03:12:09.000,364,11161205,6365,0,1767064328,13153.730103839996,26220.813034859995,53272.406862480006 2025-12-30,03:12:10.000,364,11161262,6405,0,1767064329,13153.770521699997,25759.560262440005,53272.357952640006 2025-12-30,03:12:11.000,364,11161274,6124,0,1767064330,13153.844621110002,26220.883526160003,53272.37192688 2025-12-30,03:12:12.000,364,11161187,6324,0,1767064331,13153.898511589992,28988.519995890005,53272.37192688 2025-12-30,03:12:13.000,364,11161260,5884,0,1767064332,13153.925456830002,34062.56835945,53272.288081440005 2025-12-30,03:12:14.000,364,11161243,6565,0,1767064333,13153.999556239993,29449.850308740002,53272.32301704 2025-12-30,03:12:15.000,364,11161254,5925,0,1767064334,13154.060183029993,30833.665019039996,53272.31602992 2025-12-30,03:12:16.000,364,11161199,6365,0,1767064335,13154.060183029993,28988.703273270003,53272.42083672 2025-12-30,03:12:17.000,364,11161256,6045,0,1767064336,13154.053446719998,27604.916759490006,53272.3439784 2025-12-30,03:12:18.000,364,11161210,5884,0,1767064337,13154.080391959993,30372.539130959995,53272.37891400001 2025-12-30,03:12:20.000,364,11161216,6205,0,1767064339,13154.147755059988,27604.99429992,53272.30205568 2025-12-30,03:12:21.000,364,11161221,6565,0,1767064340,13154.154491369998,28527.58443432,53272.39288824 2025-12-30,03:12:22.000,364,11161208,5965,0,1767064341,13154.188172919989,30372.722408340007,53272.47673368001 2025-12-30,03:12:23.000,364,11161246,6045,0,1767064342,13154.161227679993,27605.170528169998,53272.46275944 2025-12-30,03:12:24.000,364,11161232,5884,0,1767064343,13154.194909229998,30834.11616336,53272.42782384001 2025-12-30,03:12:25.000,364,11161217,6725,0,1767064344,13154.167963989988,29911.554225479995,53272.46974656 2025-12-30,03:12:26.000,364,11161185,6885,0,1767064345,13154.161227679993,28989.03458238,53272.46974656 2025-12-30,03:12:27.000,364,11161203,6365,0,1767064346,13154.147755059988,25760.08894719,53272.42782384001 2025-12-30,03:12:28.000,364,11161126,5965,0,1767064347,13154.154491369998,32218.00136496,53272.43481096 2025-12-30,03:12:29.000,364,11161231,6725,0,1767064348,13154.194909229998,26221.376965260002,53272.42083672 2025-12-30,03:12:31.000,364,11161196,6084,0,1767064350,13154.161227679993,29450.329649580002,53272.37891400001 2025-12-30,03:12:32.000,364,11161163,6645,0,1767064351,13154.161227679993,31295.425328819998,53272.42782384001 2025-12-30,03:12:33.000,364,11161227,6525,0,1767064352,13154.154491369998,29450.273256540007,53272.4138496 2025-12-30,03:12:34.000,364,11161167,6445,0,1767064353,13154.174700299998,24376.231942109996,53272.47673368001 2025-12-30,03:12:35.000,364,11161165,5405,0,1767064354,13154.147755059988,25298.80797825,53272.406862480006 2025-12-30,03:12:36.000,364,11161150,6005,0,1767064355,13154.201645539993,28989.04868064,53272.43481096 2025-12-30,03:12:37.000,364,11161200,5884,0,1767064356,13154.154491369998,29911.533078089997,53272.47673368001 2025-12-30,03:12:38.000,364,11161188,5965,0,1767064357,13154.167963989988,29450.294403930006,53272.504682160004 2025-12-30,03:12:39.000,364,11161242,6365,0,1767064358,13154.167963989988,32679.29643216,53272.46974656 2025-12-30,03:12:40.000,364,11161204,6245,0,1767064359,13154.107337199988,29450.33669871,53272.42083672 2025-12-30,03:12:42.000,364,11161200,6245,0,1767064361,13154.080391959993,29911.64586417,53272.46275944 2025-12-30,03:12:43.000,364,11161156,5925,0,1767064362,13154.080391959993,34063.07589681,53272.49769504001 2025-12-30,03:12:44.000,364,11161193,6365,0,1767064363,13154.039974099993,28527.725416920002,53272.51166928 2025-12-30,03:12:45.000,364,11161171,6605,0,1767064364,13153.999556239993,31295.347788390005,53272.53263064 2025-12-30,03:12:46.000,364,11161217,6645,0,1767064365,13153.972610999997,30372.856341809995,53272.47673368001 2025-12-30,03:12:47.000,364,11161124,6005,0,1767064366,13153.925456830002,29450.245060019995,53272.46974656 2025-12-30,03:12:48.000,364,11161136,6245,0,1767064367,13153.885038970002,31756.565315159998,53272.53961776 2025-12-30,03:12:49.000,364,11161172,6284,0,1767064368,13153.864830040002,28066.388054940006,53272.51865640001 2025-12-30,03:12:50.000,364,11161136,5965,0,1767064369,13153.851357419997,29450.216863499998,53272.4837208 2025-12-30,03:12:51.000,364,11161188,6005,0,1767064370,13153.837884799992,27605.064791220007,53272.525643520006 2025-12-30,03:12:53.000,364,11161116,6045,0,1767064372,13153.770521699997,32678.98627044,53272.47673368001 2025-12-30,03:12:54.000,364,11161192,5965,0,1767064373,13153.777258009992,32217.67710498,53272.553592000004 2025-12-30,03:12:55.000,364,11161132,6084,0,1767064374,13153.804203250002,22992.233954430005,53272.54660488001 2025-12-30,03:12:56.000,364,11161156,5925,0,1767064375,13153.750312769997,31295.09401971,53272.53961776 2025-12-30,03:12:57.000,364,11161116,5965,0,1767064376,13153.770521699997,32678.908730010007,53272.54660488001 2025-12-30,03:12:58.000,364,11161174,6084,0,1767064377,13153.757049079992,29449.934898299995,53272.504682160004 2025-12-30,03:12:59.000,364,11161198,6165,0,1767064378,13153.743576460001,27604.853317319998,53272.49070792 2025-12-30,03:13:00.000,364,11161116,5925,0,1767064379,13153.757049079992,29911.229965499995,53272.51166928 2025-12-30,03:13:01.000,364,11161091,6485,0,1767064380,13153.777258009992,30833.749608600003,53272.51865640001 2025-12-30,03:13:02.000,364,11161101,6485,0,1767064381,13153.777258009992,28988.646880229993,53272.51865640001 2025-12-30,03:13:04.000,364,11161125,6525,0,1767064383,13153.790730629997,35907.77682477,53272.5885276 2025-12-30,03:13:05.000,364,11161130,6245,0,1767064384,13153.750312769997,29450.012438730002,53272.53263064 2025-12-30,03:13:06.000,364,11161127,6365,0,1767064385,13153.730103839996,29911.208818109997,53272.525643520006 2025-12-30,03:13:07.000,364,11161126,6005,0,1767064386,13153.689685979996,24837.230945849995,53272.56756624001 2025-12-30,03:13:08.000,364,11161136,5805,0,1767064387,13153.662740740001,26682.263182919996,53272.574553360006 2025-12-30,03:13:09.000,364,11161085,6445,0,1767064388,13153.649268119996,30372.426344880005,53272.58154048 2025-12-30,03:13:10.000,364,11161126,5845,0,1767064389,13153.60211395,28988.57638893,53272.623463200005 2025-12-30,03:13:11.000,364,11161079,6565,0,1767064390,13153.53475084999,25298.413226970006,53272.56756624001 2025-12-30,03:13:12.000,364,11161089,6365,0,1767064391,13153.467387749995,28988.512946760005,53272.51166928 2025-12-30,03:13:13.000,364,11161157,6445,0,1767064392,13153.447178819995,25759.63780287,53272.56057912 2025-12-30,03:13:15.000,364,11161172,6165,0,1767064394,13153.33939786,26682.199740750002,53272.56756624001 2025-12-30,03:13:16.000,364,11161129,6645,0,1767064395,13153.31918893,31294.847300160007,53272.54660488001 2025-12-30,03:13:17.000,364,11161120,5884,0,1767064396,13153.29224368999,31756.121219969995,53272.6583988 2025-12-30,03:13:18.000,364,11161147,6205,0,1767064397,13153.23835321,33601.18870269001,53272.63743744 2025-12-30,03:13:19.000,364,11161100,5884,0,1767064398,13153.177726419999,26220.75664182,53272.53961776 2025-12-30,03:13:20.000,364,11161136,5925,0,1767064399,13153.144044869994,29449.575392669998,53272.61647608001 2025-12-30,03:13:21.000,364,11161089,6445,0,1767064400,13153.096890699999,32678.457585690005,53272.61647608001 2025-12-30,03:13:22.000,364,11161119,6245,0,1767064401,13153.043000219994,25759.348788539995,53272.59551472001 2025-12-30,03:13:23.000,364,11161152,5845,0,1767064402,13152.955428189998,25759.28534637,53272.67936016 2025-12-30,03:13:24.000,364,11161080,5925,0,1767064403,13152.921746639993,32217.021535890002,53272.63743744 2025-12-30,03:13:26.000,364,11161132,6084,0,1767064405,13152.847647230003,28526.668047419997,53272.63743744 2025-12-30,03:13:27.000,364,11161065,6725,0,1767064406,13152.813965679998,29910.482757720005,53272.65141168 2025-12-30,03:13:28.000,364,11161137,6485,0,1767064407,13152.760075199993,31755.444503489998,53272.6583988 2025-12-30,03:13:29.000,364,11161100,6245,0,1767064408,13152.719657339992,28526.541163079994,53272.63045032 2025-12-30,03:13:30.000,364,11161052,6084,0,1767064409,13152.733129959997,24836.349804600002,53272.66538592001 2025-12-30,03:13:31.000,364,11161069,6605,0,1767064410,13152.685975790002,28987.695247680007,53272.64442456001 2025-12-30,03:13:32.000,364,11161064,6045,0,1767064411,13152.665766860002,26681.219911680004,53272.70032152 2025-12-30,03:13:33.000,364,11161065,6525,0,1767064412,13152.638821619992,29448.75769359,53272.67936016 2025-12-30,03:13:34.000,364,11161060,6045,0,1767064413,13152.632085309997,29909.996367750005,53272.6583988 2025-12-30,03:13:35.000,364,11161046,6124,0,1767064414,13152.665766860002,24836.04669201,53272.693334400006 2025-12-30,03:13:37.000,364,11161095,6565,0,1767064416,13152.645557930002,32216.203836810004,53272.64442456001 2025-12-30,03:13:38.000,364,11161036,6084,0,1767064417,13152.665766860002,27603.457589579994,53272.60948896 2025-12-30,03:13:39.000,364,11161032,6084,0,1767064418,13152.645557930002,23913.364918920008,53272.67936016 2025-12-30,03:13:40.000,364,11161045,6324,0,1767064419,13152.665766860002,24835.89161115,53272.693334400006 2025-12-30,03:13:41.000,364,11161114,6084,0,1767064420,13152.692712099997,28987.342791179995,53272.63743744 2025-12-30,03:13:42.000,364,11161076,5805,0,1767064421,13152.685975790002,30371.122255830007,53272.63045032 2025-12-30,03:13:43.000,364,11161008,5965,0,1767064422,13152.685975790002,29909.827188630006,53272.6583988 2025-12-30,03:13:44.000,364,11161027,6565,0,1767064423,13152.753338889997,28526.111166150004,53272.623463200005 2025-12-30,03:13:45.000,364,11161066,6084,0,1767064424,13152.753338889997,28064.745607649995,53272.60948896 2025-12-30,03:13:46.000,364,11161012,6005,0,1767064425,13152.760075199993,27142.324652370007,53272.63743744 2025-12-30,03:13:48.000,364,11161060,6045,0,1767064427,13152.712921029997,31293.79697979,53272.672373040004 2025-12-30,03:13:49.000,364,11161052,5925,0,1767064428,13152.706184720002,31293.846323699996,53272.5885276 2025-12-30,03:13:50.000,364,11161021,6365,0,1767064429,13152.699448409992,33138.99839598,53272.672373040004 2025-12-30,03:13:51.000,364,11160970,6005,0,1767064430,13152.659030549992,32216.443507229997,53272.623463200005 2025-12-30,03:13:52.000,364,11161028,6005,0,1767064431,13152.638821619992,28065.02757285,53272.56057912 2025-12-30,03:13:53.000,364,11161038,6045,0,1767064432,13152.605140070002,29910.130301219993,53272.5885276 2025-12-30,03:13:54.000,364,11161068,6084,0,1767064433,13152.531040659997,33600.31461057,53272.61647608001 2025-12-30,03:13:55.000,364,11160974,6165,0,1767064434,13152.517568039992,28987.660002029996,53272.60250184 2025-12-30,03:13:56.000,364,11161066,6005,0,1767064435,13152.456941249991,30832.769779530005,53272.5885276 2025-12-30,03:13:57.000,364,11161070,5965,0,1767064436,13152.349160289996,31755.324668279995,53272.4837208 2025-12-30,03:13:59.000,364,11161006,6084,0,1767064438,13152.30200612,28526.47772091,53272.51166928 2025-12-30,03:14:00.000,364,11160995,6365,0,1767064439,13152.16054361,32677.928900939994,53272.53961776 2025-12-30,03:14:01.000,364,11161039,6525,0,1767064440,13152.09991682,27603.943979550007,53272.51166928 2025-12-30,03:14:02.000,364,11161000,5884,0,1767064441,13152.0190811,27603.901684769997,53272.44878520001 2025-12-30,03:14:03.000,364,11161033,6485,0,1767064442,13151.938245379999,29448.990314880008,53272.44179808 2025-12-30,03:14:04.000,364,11160977,6205,0,1767064443,13151.89109120999,29448.891627060002,53272.42782384001 2025-12-30,03:14:05.000,364,11161019,6365,0,1767064444,13151.796782869998,30832.621747800004,53272.455772320005 2025-12-30,03:14:06.000,364,11160978,5925,0,1767064445,13151.722683459993,32216.351868540005,53272.51166928 2025-12-30,03:14:07.000,364,11161010,6045,0,1767064446,13151.675529289998,28526.181657449997,53272.46974656 2025-12-30,03:14:08.000,364,11160986,6084,0,1767064447,13151.574484639998,31293.761734140004,53272.43481096 2025-12-30,03:14:10.000,364,11161028,6205,0,1767064449,13151.439758439992,30371.150452350004,53272.336991280004 2025-12-30,03:14:11.000,364,11161068,6205,0,1767064450,13151.419549509992,28987.3004964,53272.37891400001 2025-12-30,03:14:12.000,364,11161045,6525,0,1767064451,13151.358922719992,26680.888602570005,53272.39987536001 2025-12-30,03:14:13.000,364,11160998,6045,0,1767064452,13151.318504859992,26680.733521710004,53272.33000416001 2025-12-30,03:14:14.000,364,11161049,6445,0,1767064453,13151.251141759996,26680.705325190007,53272.39288824 2025-12-30,03:14:15.000,364,11161029,6485,0,1767064454,13151.237669139991,31293.30354069,53272.26712008 2025-12-30,03:14:16.000,364,11160990,6084,0,1767064455,13151.230932829996,31754.542214850007,53272.385901120004 2025-12-30,03:14:17.000,364,11160982,6165,0,1767064456,13151.197251279991,28064.3579055,53272.30904280001 2025-12-30,03:14:18.000,364,11161046,6124,0,1767064457,13151.156833419991,31293.233049389994,53272.30904280001 2025-12-30,03:14:19.000,364,11161026,5925,0,1767064458,13151.12315187,23451.66100218,53272.26013296001 2025-12-30,03:14:21.000,364,11160985,5645,0,1767064460,13151.07599769999,26680.45155651,53272.288081440005 2025-12-30,03:14:22.000,364,11160922,6084,0,1767064461,13151.069261389996,33138.117254729994,53272.2741072 2025-12-30,03:14:23.000,364,11161052,6284,0,1767064462,13151.04231615,30831.789950460006,53272.21122312001 2025-12-30,03:14:24.000,364,11160991,6645,0,1767064463,13151.028843529995,28986.64492731,53272.14135192001 2025-12-30,03:14:25.000,364,11160824,5965,0,1767064464,13151.08273401,27141.626788499998,53272.204236 2025-12-30,03:14:26.000,364,11160852,5285,0,1767064465,13151.02210722,30370.438490219996,53272.17628752 2025-12-30,03:14:27.000,364,11161084,5805,0,1767064466,13150.988425669995,29909.199816060005,53272.12737768 2025-12-30,03:14:28.000,364,11160992,5845,0,1767064467,13151.07599769999,29447.869503210008,53272.0994292 2025-12-30,03:14:29.000,364,11161021,6485,0,1767064468,13151.069261389996,29447.862454079994,53272.120390560005 2025-12-30,03:14:30.000,364,11161001,6525,0,1767064469,13151.008634599995,34060.4888661,53272.14135192001 2025-12-30,03:14:32.000,364,11160985,6725,0,1767064471,13151.069261389996,30831.648967860005,53271.96667392 2025-12-30,03:14:33.000,364,11160986,5884,0,1767064472,13151.11641555999,33599.20789716,53272.001609520004 2025-12-30,03:14:34.000,364,11160962,5965,0,1767064473,13151.11641555999,29447.862454079994,53272.01558376001 2025-12-30,03:14:35.000,364,11160988,5965,0,1767064474,13151.11641555999,28064.097087689996,53271.92475120001 2025-12-30,03:14:36.000,364,11161017,6565,0,1767064475,13151.10294294,29447.883601470006,53271.93173832 2025-12-30,03:14:37.000,364,11160979,6284,0,1767064476,13151.12315187,27602.794971359996,53271.98064816 2025-12-30,03:14:38.000,364,11160974,5805,0,1767064477,13151.18377866,29447.80606104,53271.882828480004 2025-12-30,03:14:39.000,364,11161011,5405,0,1767064478,13151.170306039996,30370.346851530005,53271.91077696 2025-12-30,03:14:40.000,364,11161007,6365,0,1767064479,13151.197251279991,30370.318655010007,53271.89680272001 2025-12-30,03:14:41.000,364,11161002,5884,0,1767064480,13151.230932829996,28063.984301610006,53271.87584136001 2025-12-30,03:14:43.000,364,11160947,6485,0,1767064482,13151.210723899996,34982.80408443,53271.952699680005 2025-12-30,03:14:44.000,364,11160982,6005,0,1767064483,13151.18377866,25757.516014740002,53271.84789288001 2025-12-30,03:14:45.000,364,11161024,6045,0,1767064484,13151.20398759,30831.35995353,53271.86885424 2025-12-30,03:14:46.000,364,11160976,6045,0,1767064485,13151.177042349991,33598.87658805,53271.84789288001 2025-12-30,03:14:47.000,364,11160961,6284,0,1767064486,13151.190514969996,31292.53518552,53271.80597016001 2025-12-30,03:14:48.000,364,11161015,6284,0,1767064487,13151.170306039996,25296.129308849995,53271.785008800005 2025-12-30,03:14:49.000,364,11160986,6124,0,1767064488,13151.20398759,28524.926912309995,53271.79898304 2025-12-30,03:14:50.000,364,11160911,5725,0,1767064489,13151.257878069991,28986.236077769994,53271.80597016001 2025-12-30,03:14:51.000,364,11160937,6525,0,1767064490,13151.18377866,27141.006465059996,53271.74308608 2025-12-30,03:14:52.000,364,11160987,6405,0,1767064491,13151.170306039996,32676.067930620004,53271.75706032001 2025-12-30,03:14:54.000,364,11160959,6485,0,1767064493,13151.170306039996,28985.940014310007,53271.70116336 2025-12-30,03:14:55.000,364,11160983,6445,0,1767064494,13151.177042349991,25295.790950609997,53271.666227760004 2025-12-30,03:14:56.000,364,11160942,6084,0,1767064495,13151.1433608,27140.78794203,53271.72911184001 2025-12-30,03:14:57.000,364,11160955,6405,0,1767064496,13151.129888179996,29447.101148040005,53271.70116336 2025-12-30,03:14:58.000,364,11160951,6565,0,1767064497,13151.109679249996,28524.574455809998,53271.70815048001 2025-12-30,03:14:59.000,364,11160953,6525,0,1767064498,13151.07599769999,29908.27638003,53271.70116336 2025-12-30,03:15:00.000,364,11160994,5965,0,1767064499,13151.049052459995,30830.788973999996,53271.65225352 2025-12-30,03:15:01.000,364,11160958,6165,0,1767064500,13151.028843529995,28524.518062770003,53271.70116336 2025-12-30,03:15:02.000,364,11160987,6365,0,1767064501,13150.97495304999,30830.74667922,53271.69417624 2025-12-30,03:15:03.000,364,11160927,6605,0,1767064502,13150.9412715,27601.977272279997,53271.715137600004 2025-12-30,03:15:05.000,364,11160936,6365,0,1767064504,13150.89411732999,28985.714442149998,53271.5753952 2025-12-30,03:15:06.000,364,11160944,6165,0,1767064505,13150.887381019995,33136.975295669996,53271.53347248 2025-12-30,03:15:07.000,364,11160912,5925,0,1767064506,13150.84022685,31291.921911209996,53271.62430504 2025-12-30,03:15:08.000,364,11160959,6485,0,1767064507,13150.75939113,28063.025619930006,53271.568408080006 2025-12-30,03:15:09.000,364,11160952,5884,0,1767064508,13150.766127439994,29446.81918284,53271.60334368 2025-12-30,03:15:10.000,364,11160893,6205,0,1767064509,13150.718973269999,31291.7315847,53271.56142096001 2025-12-30,03:15:11.000,364,11160888,5925,0,1767064510,13150.718973269999,30369.240138120003,53271.505524 2025-12-30,03:15:12.000,364,11160883,6805,0,1767064511,13150.71223695999,28062.948079499998,53271.547446720004 2025-12-30,03:15:13.000,364,11160891,6645,0,1767064512,13150.671819099989,32214.187785629998,53271.498536880004 2025-12-30,03:15:14.000,364,11160953,6565,0,1767064513,13150.685291719994,23911.503948600002,53271.58936944001 2025-12-30,03:15:16.000,364,11160890,6084,0,1767064515,13150.73244588999,30369.014565959995,53271.44263992001 2025-12-30,03:15:17.000,364,11160924,6124,0,1767064516,13150.725709579994,27140.16056946,53271.48456264 2025-12-30,03:15:18.000,364,11160945,6685,0,1767064517,13150.71223695999,29446.396235039996,53271.46360128 2025-12-30,03:15:19.000,364,11160940,5965,0,1767064518,13150.75939113,29907.571467030008,53271.47058840001 2025-12-30,03:15:20.000,364,11160909,6485,0,1767064519,13150.766127439994,33597.58659726,53271.40770432 2025-12-30,03:15:21.000,364,11160869,6405,0,1767064520,13150.82001792,30829.978324049996,53271.41469144 2025-12-30,03:15:22.000,364,11160942,5684,0,1767064521,13150.84022685,34058.7265836,53271.400717200006 2025-12-30,03:15:23.000,364,11160933,6365,0,1767064522,13150.88064471,28984.87559568,53271.42866568 2025-12-30,03:15:24.000,364,11160878,5925,0,1767064523,13150.948007809995,29907.395238779995,53271.32385888001 2025-12-30,03:15:25.000,364,11160926,5925,0,1767064524,13151.01537090999,29446.100171579994,53271.3657816 2025-12-30,03:15:27.000,364,11160918,6165,0,1767064526,13151.07599769999,28523.552331960003,53271.379755840004 2025-12-30,03:15:28.000,364,11160876,5725,0,1767064527,13151.129888179996,34058.59265013,53271.30289752001 2025-12-30,03:15:29.000,364,11160909,6485,0,1767064528,13151.18377866,34519.83837342,53271.26796192 2025-12-30,03:15:30.000,364,11160886,6045,0,1767064529,13151.210723899996,29907.261305310007,53271.35879448 2025-12-30,03:15:31.000,364,11160886,6005,0,1767064530,13151.271350689996,27139.737621659995,53271.330846000004 2025-12-30,03:15:32.000,364,11160875,6205,0,1767064531,13151.338713789992,30368.577519900005,53271.379755840004 2025-12-30,03:15:33.000,364,11160860,5925,0,1767064532,13151.345450100001,31291.146506909994,53271.37276872001 2025-12-30,03:15:34.000,364,11160934,5925,0,1767064533,13151.446494750002,28984.89674307,53271.31687176 2025-12-30,03:15:35.000,364,11160919,6405,0,1767064534,13151.500385229992,30368.62686381,53271.35879448 2025-12-30,03:15:36.000,364,11160887,6165,0,1767064535,13151.547539400002,25756.08504135,53271.34482024001 2025-12-30,03:15:38.000,364,11160864,6005,0,1767064537,13151.621638809993,31752.455672369993,53271.30289752001 2025-12-30,03:15:39.000,364,11160827,6324,0,1767064538,13151.689001909988,22988.695291170006,53271.33783312 2025-12-30,03:15:40.000,364,11160849,6565,0,1767064539,13151.729419769988,30830.041766220005,53271.39373008001 2025-12-30,03:15:41.000,364,11160859,6324,0,1767064540,13151.749628699989,29446.311645480004,53271.330846000004 2025-12-30,03:15:42.000,364,11160850,6165,0,1767064541,13151.783310249994,26217.528140280003,53271.3657816 2025-12-30,03:15:43.000,364,11160863,6405,0,1767064542,13151.803519179994,26217.598631579996,53271.2959104 2025-12-30,03:15:44.000,364,11160868,5725,0,1767064543,13151.837200729999,30368.993418569997,53271.3657816 2025-12-30,03:15:45.000,364,11160860,5765,0,1767064544,13151.870882279989,28062.78594951,53271.3657816 2025-12-30,03:15:46.000,364,11160885,6445,0,1767064545,13151.897827519999,25756.500940020007,53271.3657816 2025-12-30,03:15:47.000,364,11160897,6245,0,1767064546,13151.850673349989,32675.341870229997,53271.351807360006 2025-12-30,03:15:49.000,364,11160935,6525,0,1767064548,13151.944981689994,30830.316682289995,53271.37276872001 2025-12-30,03:15:50.000,364,11160790,5965,0,1767064549,13151.918036449999,27601.540226220008,53271.32385888001 2025-12-30,03:15:51.000,364,11160873,6525,0,1767064550,13151.944981689994,32214.117294330004,53271.39373008001 2025-12-30,03:15:52.000,364,11160861,6405,0,1767064551,13151.918036449999,32214.138441720002,53271.37276872001 2025-12-30,03:15:53.000,364,11160851,6565,0,1767064552,13151.897827519999,32214.039753899997,53271.351807360006 2025-12-30,03:15:54.000,364,11160854,5925,0,1767064553,13151.904563829994,25295.205872820006,53271.39373008001 2025-12-30,03:15:55.000,364,11160870,6005,0,1767064554,13151.91130013999,28524.07396758,53271.351807360006 2025-12-30,03:15:56.000,364,11160874,6124,0,1767064555,13151.877618589999,28985.36198565,53271.351807360006 2025-12-30,03:15:57.000,364,11160880,6124,0,1767064556,13151.870882279989,28985.291494350007,53271.35879448 2025-12-30,03:15:58.000,364,11160827,6405,0,1767064557,13151.843937039994,28985.249199569997,53271.4356528 2025-12-30,03:16:00.000,364,11160852,5725,0,1767064559,13151.870882279989,29446.410333299995,53271.37276872001 2025-12-30,03:16:01.000,364,11160834,5925,0,1767064560,13151.830464419989,30368.887681620006,53271.41469144 2025-12-30,03:16:02.000,364,11160805,6605,0,1767064561,13151.816991799999,31291.357980810004,53271.40770432 2025-12-30,03:16:03.000,364,11160840,6124,0,1767064562,13151.864145969994,32213.84942739,53271.379755840004 2025-12-30,03:16:04.000,364,11160821,6324,0,1767064563,13151.864145969994,27601.201867979995,53271.351807360006 2025-12-30,03:16:05.000,364,11160807,6324,0,1767064564,13151.864145969994,28984.924939589997,53271.39373008001 2025-12-30,03:16:06.000,364,11160805,6485,0,1767064565,13151.870882279989,23449.821179250008,53271.4356528 2025-12-30,03:16:07.000,364,11160827,6645,0,1767064566,13151.89109120999,30368.549323379993,53271.351807360006 2025-12-30,03:16:08.000,364,11160854,5725,0,1767064567,13151.89109120999,32674.83433287,53271.42866568 2025-12-30,03:16:09.000,364,11160806,6005,0,1767064568,13151.89109120999,29907.211961399997,53271.449627040005 2025-12-30,03:16:11.000,364,11160640,6165,0,1767064570,13151.958454309999,28984.628876129995,53271.41469144 2025-12-30,03:16:12.000,364,11160651,6445,0,1767064571,13151.99213585999,27600.856460609997,53271.38674296 2025-12-30,03:16:13.000,364,11160647,6485,0,1767064572,13152.046026339995,28062.088085640004,53271.48456264 2025-12-30,03:16:14.000,364,11160702,5925,0,1767064573,13152.03255371999,31290.942082139998,53271.48456264 2025-12-30,03:16:15.000,364,11160661,6284,0,1767064574,13152.126862059995,27600.84236235,53271.49154976001 2025-12-30,03:16:16.000,364,11160673,6205,0,1767064575,13152.16054361,34519.63394865001,53271.44263992001 2025-12-30,03:16:17.000,364,11160588,5925,0,1767064576,13152.15380729999,28984.593630479998,53271.48456264 2025-12-30,03:16:18.000,364,11160610,6165,0,1767064577,13152.19422515999,29445.85345203,53271.47058840001 2025-12-30,03:16:19.000,364,11160625,6565,0,1767064578,13152.26158826,26217.041750310003,53271.48456264 2025-12-30,03:16:20.000,364,11160725,6485,0,1767064579,13152.25485194999,27600.83531322,53271.49154976001 2025-12-30,03:16:22.000,364,11160667,6445,0,1767064581,13152.328951359996,31752.117314129995,53271.40770432 2025-12-30,03:16:23.000,364,11160610,6045,0,1767064582,13152.34242398,31290.899787360002,53271.505524 2025-12-30,03:16:24.000,364,11160808,5845,0,1767064583,13152.396314459991,31290.899787360002,53271.48456264 2025-12-30,03:16:25.000,364,11160808,6045,0,1767064584,13152.389578149996,32213.391233939998,53271.44263992001 2025-12-30,03:16:26.000,364,11160774,6084,0,1767064585,13152.416523389991,29907.197863139998,53271.4356528 2025-12-30,03:16:27.000,364,11160775,6525,0,1767064586,13152.477150179991,29907.211961399997,53271.44263992001 2025-12-30,03:16:28.000,364,11160794,5965,0,1767064587,13152.497359109992,26217.196831170004,53271.547446720004 2025-12-30,03:16:29.000,364,11160793,6565,0,1767064588,13152.531040659997,28984.74871134,53271.505524 2025-12-30,03:16:30.000,364,11160837,6485,0,1767064589,13152.551249589997,35442.31572174,53271.505524 2025-12-30,03:16:31.000,364,11160757,6324,0,1767064590,13152.584931140002,34058.634944909994,53271.60334368 2025-12-30,03:16:33.000,364,11160791,6485,0,1767064592,13152.591667449997,32213.66615001,53271.54045960001 2025-12-30,03:16:34.000,364,11160775,6405,0,1767064593,13152.618612689992,26217.38715768,53271.51251112001 2025-12-30,03:16:35.000,364,11160817,6525,0,1767064594,13152.685975790002,31291.209949080003,53271.58238232 2025-12-30,03:16:36.000,364,11160741,6405,0,1767064595,13152.706184720002,27601.201867979995,53271.61033080001 2025-12-30,03:16:37.000,364,11160740,6005,0,1767064596,13152.719657339992,28984.981332630006,53271.59635656 2025-12-30,03:16:38.000,364,11160767,6645,0,1767064597,13152.746602580002,31291.25929299,53271.547446720004 2025-12-30,03:16:39.000,364,11160761,6565,0,1767064598,13152.773547819997,28062.518082569994,53271.59635656 2025-12-30,03:16:40.000,364,11160781,6605,0,1767064599,13152.780284129993,32213.912869559994,53271.65225352 2025-12-30,03:16:41.000,364,11160683,6445,0,1767064600,13152.820701989993,27601.279408410002,53271.63827928001 2025-12-30,03:16:42.000,364,11160732,6365,0,1767064601,13152.861119849993,28062.58857387,53271.62430504 2025-12-30,03:16:44.000,364,11160721,6685,0,1767064603,13152.915010329998,29907.64900746,53271.6452664 2025-12-30,03:16:45.000,364,11160703,6445,0,1767064604,13152.928482949988,25756.374055680004,53271.70815048001 2025-12-30,03:16:46.000,364,11160749,6445,0,1767064605,13152.982373429993,34520.240173829996,53271.687189120006 2025-12-30,03:16:47.000,364,11160710,6165,0,1767064606,13153.056472839999,32213.962213470004,53271.72911184001 2025-12-30,03:16:48.000,364,11160689,6525,0,1767064607,13153.083418079994,30830.239141860002,53271.60334368 2025-12-30,03:16:49.000,364,11160664,6124,0,1767064608,13153.123835939994,31752.730588439998,53271.67321488 2025-12-30,03:16:50.000,364,11160762,5965,0,1767064609,13153.137308559999,27601.46973492,53271.72911184001 2025-12-30,03:16:51.000,364,11160718,6005,0,1767064610,13153.157517489999,33136.59464265,53271.69417624 2025-12-30,03:16:52.000,364,11160530,6045,0,1767064611,13153.19119903999,28985.312641740005,53271.76404744 2025-12-30,03:16:53.000,364,11160634,6005,0,1767064612,13153.265298449995,28985.277396089994,53271.76404744 2025-12-30,03:16:55.000,364,11160758,6124,0,1767064614,13153.285507379995,30830.330780549994,53271.75706032001 2025-12-30,03:16:56.000,364,11160725,6605,0,1767064615,13153.27203475999,29446.607708940006,53271.785008800005 2025-12-30,03:16:57.000,364,11160766,5884,0,1767064616,13153.33266154999,23911.503948600002,53271.785008800005 2025-12-30,03:16:58.000,364,11160761,6284,0,1767064617,13153.366343099995,31291.675191660004,53271.80597016001 2025-12-30,03:16:59.000,364,11160658,5765,0,1767064618,13153.37981572,23911.595587289994,53271.833918640004 2025-12-30,03:17:00.000,364,11160668,5845,0,1767064619,13153.43370619999,25295.339806289994,53271.84090576 2025-12-30,03:17:01.000,364,11160757,6124,0,1767064620,13153.45391512999,31291.682240790004,53271.84090576 2025-12-30,03:17:02.000,364,11160695,6565,0,1767064621,13153.46065144,26217.89469504,53271.87584136001 2025-12-30,03:17:03.000,364,11160718,5925,0,1767064622,13153.48086037,27601.681208819995,53271.87584136001 2025-12-30,03:17:04.000,364,11160689,6205,0,1767064623,13153.51454191999,31291.766830349996,53271.86186712 2025-12-30,03:17:06.000,364,11160721,6525,0,1767064625,13153.54148716,26217.944038949994,53271.9596868 2025-12-30,03:17:07.000,364,11160761,6445,0,1767064626,13153.58190502,30369.324727679996,53271.9596868 2025-12-30,03:17:08.000,364,11160668,5965,0,1767064627,13153.568432399996,32675.588589780004,53271.97366104001 2025-12-30,03:17:09.000,364,11160690,5965,0,1767064628,13153.60211395,26218.000431990004,53272.050519360004 2025-12-30,03:17:10.000,364,11160703,6365,0,1767064629,13153.58190502,30369.331776809995,53271.952699680005 2025-12-30,03:17:11.000,364,11160731,6445,0,1767064630,13153.588641329996,24834.326704289997,53271.96667392 2025-12-30,03:17:12.000,364,11160660,6245,0,1767064631,13153.629059189996,28063.187749920005,53272.00859664 2025-12-30,03:17:13.000,364,11160756,6084,0,1767064632,13153.615586569991,24373.116226650003,53272.04353224001 2025-12-30,03:17:14.000,364,11160707,6365,0,1767064633,13153.60211395,26679.471727440003,53272.071480720006 2025-12-30,03:17:15.000,364,11160719,6284,0,1767064634,13153.58190502,27140.780892900002,53272.07846784 2025-12-30,03:17:17.000,364,11160711,6284,0,1767064636,13153.58190502,29908.346871329995,53272.11340344001 2025-12-30,03:17:18.000,364,11160704,6005,0,1767064637,13153.55495977999,29908.353920459995,53272.11340344001 2025-12-30,03:17:19.000,364,11160659,6445,0,1767064638,13153.56169609,31292.140434240006,53272.022570880006 2025-12-30,03:17:20.000,364,11160679,6365,0,1767064639,13153.55495977999,27140.858433329995,53272.0994292 2025-12-30,03:17:21.000,364,11160672,6205,0,1767064640,13153.52127823,30369.634889399997,53272.10641632 2025-12-30,03:17:22.000,364,11160644,6165,0,1767064641,13153.55495977999,33137.193818700005,53272.08545496 2025-12-30,03:17:23.000,364,11160641,6365,0,1767064642,13153.54148716,32214.744666900006,53272.204236 2025-12-30,03:17:24.000,364,11160719,6365,0,1767064643,13153.52127823,27140.879580720008,53272.218210240004 2025-12-30,03:17:25.000,364,11160697,6485,0,1767064644,13153.528014539996,31753.470747090003,53272.21122312001 2025-12-30,03:17:26.000,364,11160717,6445,0,1767064645,13153.44044251,28985.961161700005,53272.239171600006 2025-12-30,03:17:28.000,364,11160640,5965,0,1767064647,13153.467387749995,30831.028644420003,53272.239171600006 2025-12-30,03:17:29.000,364,11160685,6565,0,1767064648,13153.426969889995,26218.381085009998,53272.26013296001 2025-12-30,03:17:30.000,364,11160628,5965,0,1767064649,13153.426969889995,28524.72248754,53272.239171600006 2025-12-30,03:17:31.000,364,11160638,6205,0,1767064650,13153.447178819995,34059.81919875,53272.218210240004 2025-12-30,03:17:32.000,364,11160652,5965,0,1767064651,13153.426969889995,26218.395183269997,53272.24615872 2025-12-30,03:17:33.000,364,11160673,6605,0,1767064652,13153.43370619999,26218.310593710004,53272.17628752 2025-12-30,03:17:34.000,364,11160673,6485,0,1767064653,13153.46065144,31753.48484535,53272.30205568 2025-12-30,03:17:35.000,364,11160646,5925,0,1767064654,13153.447178819995,30369.677184180007,53272.239171600006 2025-12-30,03:17:36.000,364,11160579,6284,0,1767064655,13153.44044251,33137.24316261,53272.25314584 2025-12-30,03:17:37.000,364,11160641,6445,0,1767064656,13153.447178819995,27602.10415662,53272.30205568 2025-12-30,03:17:39.000,364,11160650,6045,0,1767064658,13153.406760959995,30830.951103989995,53272.36493976 2025-12-30,03:17:40.000,364,11160629,6565,0,1767064659,13153.406760959995,28524.666094500004,53272.35096552001 2025-12-30,03:17:41.000,364,11160637,6485,0,1767064660,13153.40002465,27140.872531589994,53272.32301704 2025-12-30,03:17:42.000,364,11160682,6045,0,1767064661,13153.426969889995,27602.195795310006,53272.32301704 2025-12-30,03:17:43.000,364,11160674,6124,0,1767064662,13153.37981572,28985.947063440006,53272.36493976 2025-12-30,03:17:44.000,364,11160611,6324,0,1767064663,13153.41349726999,30369.726528090003,53272.35096552001 2025-12-30,03:17:45.000,364,11160592,6124,0,1767064664,13153.41349726999,32214.772863420003,53272.35096552001 2025-12-30,03:17:46.000,364,11160691,6445,0,1767064665,13153.40002465,31753.50599274,53272.357952640006 2025-12-30,03:17:47.000,364,11160529,6605,0,1767064666,13153.43370619999,31292.21797467,53272.336991280004 2025-12-30,03:17:48.000,364,11160649,6405,0,1767064667,13153.426969889995,31292.232072929997,53272.3439784 2025-12-30,03:17:50.000,364,11160597,6565,0,1767064669,13153.42023358,28985.911817789995,53272.39288824 2025-12-30,03:17:51.000,364,11160682,6245,0,1767064670,13153.45391512999,26218.35288849,53272.39987536001 2025-12-30,03:17:52.000,364,11160647,6525,0,1767064671,13153.386552029995,31292.246171189996,53272.4138496 2025-12-30,03:17:53.000,364,11160627,6245,0,1767064672,13153.41349726999,26679.619759170004,53272.49769504001 2025-12-30,03:17:54.000,364,11160634,6084,0,1767064673,13153.45391512999,30831.000447900005,53272.39288824 2025-12-30,03:17:55.000,364,11160667,6565,0,1767064674,13153.46065144,27602.11120575,53272.39987536001 2025-12-30,03:17:56.000,364,11160635,6485,0,1767064675,13153.45391512999,32214.716470379994,53272.39987536001 2025-12-30,03:17:57.000,364,11160580,5884,0,1767064676,13153.44044251,26679.591562650006,53272.39987536001 2025-12-30,03:17:58.000,364,11160674,5884,0,1767064677,13153.41349726999,27140.886629850007,53272.43481096 2025-12-30,03:17:59.000,364,11160670,5965,0,1767064678,13153.40002465,26218.34583936,53272.42083672 2025-12-30,03:18:01.000,364,11160616,6005,0,1767064680,13153.346134169995,27140.893678980006,53272.35096552001 2025-12-30,03:18:02.000,364,11160638,6005,0,1767064681,13153.366343099995,24834.587522100002,53272.336991280004 2025-12-30,03:18:03.000,364,11160647,6405,0,1767064682,13153.35287047999,29908.45965741,53272.39987536001 2025-12-30,03:18:04.000,364,11160612,5965,0,1767064683,13153.35960679,31753.442550570006,53272.44878520001 2025-12-30,03:18:05.000,364,11160627,6445,0,1767064684,13153.35287047999,31292.19682728,53272.4138496 2025-12-30,03:18:06.000,364,11160648,5965,0,1767064685,13153.29898,30830.944054859996,53272.385901120004 2025-12-30,03:18:07.000,364,11160626,5925,0,1767064686,13153.31918893,30369.663085919994,53272.33000416001 2025-12-30,03:18:08.000,364,11160605,6445,0,1767064687,13153.31918893,27140.79499116,53272.3439784 2025-12-30,03:18:09.000,364,11160566,5805,0,1767064688,13153.346134169995,26679.51402222,53272.4138496 2025-12-30,03:18:10.000,364,11160633,6405,0,1767064689,13153.37307940999,26679.556316999995,53272.4138496 2025-12-30,03:18:12.000,364,11160522,6005,0,1767064691,13153.366343099995,26679.570415259994,53272.36493976 2025-12-30,03:18:13.000,364,11160542,6205,0,1767064692,13153.37307940999,29447.101148040005,53272.42782384001 2025-12-30,03:18:14.000,364,11160629,6485,0,1767064693,13153.35287047999,31292.133385110006,53272.44878520001 2025-12-30,03:18:15.000,364,11160573,6405,0,1767064694,13153.346134169995,28524.55330842,53272.42782384001 2025-12-30,03:18:16.000,364,11160588,5925,0,1767064695,13153.35960679,37288.56745830001,53272.455772320005 2025-12-30,03:18:17.000,364,11160599,6605,0,1767064696,13153.37981572,29908.417362630003,53272.47673368001 2025-12-30,03:18:18.000,364,11160552,6165,0,1767064697,13153.41349726999,30369.670135049993,53272.4138496 2025-12-30,03:18:19.000,364,11160513,6445,0,1767064698,13153.40002465,27140.851384199996,53272.3439784 2025-12-30,03:18:20.000,364,11160521,6405,0,1767064699,13153.406760959995,28524.666094500004,53272.37891400001 2025-12-30,03:18:21.000,364,11160541,6365,0,1767064700,13153.45391512999,28524.630848850007,53272.42782384001 2025-12-30,03:18:23.000,364,11160504,5925,0,1767064702,13153.44044251,25295.91078582,53272.44878520001 2025-12-30,03:18:24.000,364,11160530,6084,0,1767064703,13153.43370619999,27140.985317669998,53272.47673368001 2025-12-30,03:18:25.000,364,11160490,6005,0,1767064704,13153.426969889995,31292.34485901,53272.42782384001 2025-12-30,03:18:26.000,364,11160540,5965,0,1767064705,13153.44044251,33598.62986850001,53272.42782384001 2025-12-30,03:18:27.000,364,11160581,6365,0,1767064706,13153.42023358,33137.348899560006,53272.504682160004 2025-12-30,03:18:28.000,364,11160546,6205,0,1767064707,13153.41349726999,27602.27333574,53272.47673368001 2025-12-30,03:18:29.000,364,11160540,6284,0,1767064708,13153.386552029995,25757.135361720007,53272.43481096 2025-12-30,03:18:30.000,364,11160609,6405,0,1767064709,13153.43370619999,24834.62276775,53272.46275944 2025-12-30,03:18:31.000,364,11160608,5925,0,1767064710,13153.39328833999,28063.448567729996,53272.56756624001 2025-12-30,03:18:32.000,364,11160576,5805,0,1767064711,13153.39328833999,29908.501952189996,53272.47673368001 2025-12-30,03:18:34.000,364,11160538,6245,0,1767064713,13153.386552029995,24834.62276775,53272.51166928 2025-12-30,03:18:35.000,364,11160600,6205,0,1767064714,13153.35287047999,26679.619759170004,53272.54660488001 2025-12-30,03:18:36.000,364,11160533,6445,0,1767064715,13153.37307940999,24373.264258380004,53272.49070792 2025-12-30,03:18:37.000,364,11160512,5965,0,1767064716,13153.37307940999,29447.058853259994,53272.525643520006 2025-12-30,03:18:38.000,364,11160597,6405,0,1767064717,13153.37307940999,23450.674123980003,53272.525643520006 2025-12-30,03:18:39.000,364,11160603,6324,0,1767064718,13153.366343099995,26218.226004149998,53272.44878520001 2025-12-30,03:18:40.000,364,11160603,6405,0,1767064719,13153.33266154999,29446.98131283,53272.53263064 2025-12-30,03:18:41.000,364,11160521,6165,0,1767064720,13153.35287047999,31291.992402510004,53272.504682160004 2025-12-30,03:18:42.000,364,11160521,6165,0,1767064721,13153.31245261999,27140.62581204,53272.46275944 2025-12-30,03:18:43.000,364,11160610,6084,0,1767064722,13153.31918893,31291.88666556,53272.54660488001 2025-12-30,03:18:45.000,364,11160547,6525,0,1767064724,13153.346134169995,31753.083044939995,53272.53263064 2025-12-30,03:18:46.000,364,11160544,5965,0,1767064725,13153.29224368999,31291.752732089997,53272.455772320005 2025-12-30,03:18:47.000,364,11160542,5925,0,1767064726,13153.29224368999,27140.379092489995,53272.553592000004 2025-12-30,03:18:48.000,364,11160533,6485,0,1767064727,13153.305716309995,29907.916874400005,53272.49769504001 2025-12-30,03:18:49.000,364,11160556,6005,0,1767064728,13153.31245261999,31291.675191660004,53272.54660488001 2025-12-30,03:18:50.000,364,11160512,6245,0,1767064729,13153.25856214,30830.394222720002,53272.60250184 2025-12-30,03:18:51.000,364,11160553,6284,0,1767064730,13153.23161689999,30369.12735204,53272.49769504001 2025-12-30,03:18:52.000,364,11160538,5565,0,1767064731,13153.25182582999,27601.582521000004,53272.49769504001 2025-12-30,03:18:53.000,364,11160476,5884,0,1767064732,13153.25856214,34520.451647730006,53272.49070792 2025-12-30,03:18:54.000,364,11160521,6485,0,1767064733,13153.25856214,28985.35493652,53272.54660488001 2025-12-30,03:18:56.000,364,11160508,6005,0,1767064735,13153.245089519995,28524.024623670004,53272.504682160004 2025-12-30,03:18:57.000,364,11160538,5925,0,1767064736,13153.23835321,31752.84337452,53272.49070792 2025-12-30,03:18:58.000,364,11160516,6005,0,1767064737,13153.224880589994,32675.29252632,53272.504682160004 2025-12-30,03:18:59.000,364,11160497,6605,0,1767064738,13153.23161689999,29907.761793540005,53272.44179808 2025-12-30,03:19:00.000,364,11160558,5605,0,1767064739,13153.21140796999,32214.082048680008,53272.47673368001 2025-12-30,03:19:01.000,364,11160508,6165,0,1767064740,13153.224880589994,33136.59464265,53272.44179808 2025-12-30,03:19:02.000,364,11160501,6645,0,1767064741,13153.224880589994,30369.042762480007,53272.504682160004 2025-12-30,03:19:03.000,364,11160509,6485,0,1767064742,13153.23835321,32675.363017619995,53272.53263064 2025-12-30,03:19:04.000,364,11160483,6365,0,1767064743,13153.21140796999,32675.377115879994,53272.455772320005 2025-12-30,03:19:05.000,364,11160443,6405,0,1767064744,13153.23161689999,26217.796007220008,53272.42083672 2025-12-30,03:19:07.000,364,11160529,6525,0,1767064746,13153.21814428,33136.52415134999,53272.46974656 2025-12-30,03:19:08.000,364,11160581,6445,0,1767064747,13153.23835321,32675.285477190002,53272.43481096 2025-12-30,03:19:09.000,364,11160533,6605,0,1767064748,13153.27203475999,29907.684253109997,53272.336991280004 2025-12-30,03:19:10.000,364,11160526,5965,0,1767064749,13153.23835321,31752.801079740006,53272.35096552001 2025-12-30,03:19:11.000,364,11160485,6685,0,1767064750,13153.25182582999,30368.96522205,53272.357952640006 2025-12-30,03:19:12.000,364,11160462,5725,0,1767064751,13153.265298449995,26217.71141766,53272.39987536001 2025-12-30,03:19:13.000,364,11160499,6205,0,1767064752,13153.29224368999,26217.70436853,53272.32301704 2025-12-30,03:19:14.000,364,11160474,6205,0,1767064753,13153.305716309995,23911.38411339,53272.385901120004 2025-12-30,03:19:15.000,364,11160533,6685,0,1767064754,13153.29898,25295.12128326,53272.336991280004 2025-12-30,03:19:16.000,364,11160491,6445,0,1767064755,13153.285507379995,24833.910805620006,53272.37192688 2025-12-30,03:19:18.000,364,11160479,6605,0,1767064757,13153.305716309995,29907.705400499995,53272.35096552001 2025-12-30,03:19:19.000,364,11160509,6565,0,1767064758,13153.31245261999,28062.76480212,53272.35096552001 2025-12-30,03:19:20.000,364,11160487,6324,0,1767064759,13153.29224368999,24372.650984070002,53272.36493976 2025-12-30,03:19:21.000,364,11160494,5725,0,1767064760,13153.31918893,28523.954132369996,53272.3439784 2025-12-30,03:19:22.000,364,11160452,5884,0,1767064761,13153.285507379995,28985.157560880005,53272.36493976 2025-12-30,03:19:23.000,364,11160502,6084,0,1767064762,13153.265298449995,28523.932984979998,53272.32301704 2025-12-30,03:19:24.000,364,11160473,6365,0,1767064763,13153.25856214,28985.19280653,53272.2741072 2025-12-30,03:19:25.000,364,11160490,6045,0,1767064764,13153.245089519995,27140.132372940003,53272.2741072 2025-12-30,03:19:26.000,364,11160449,6565,0,1767064765,13153.265298449995,28985.19280653,53272.21122312001 2025-12-30,03:19:27.000,364,11160501,6324,0,1767064766,13153.21814428,31752.667146270003,53272.24615872 2025-12-30,03:19:29.000,364,11160488,5925,0,1767064768,13153.137308559999,26678.830256610003,53272.21122312001 2025-12-30,03:19:30.000,364,11160426,5845,0,1767064769,13153.17099010999,30368.80309206,53272.21122312001 2025-12-30,03:19:31.000,364,11160542,5884,0,1767064770,13153.164253799994,24833.769823020004,53272.26013296001 2025-12-30,03:19:32.000,364,11160467,6525,0,1767064771,13153.123835939994,26217.528140280003,53272.19724888 2025-12-30,03:19:33.000,364,11160425,6405,0,1767064772,13153.076681769999,25756.24717134,53272.18327464001 2025-12-30,03:19:34.000,364,11160482,6084,0,1767064773,13153.063209149994,28062.4546404,53272.26712008 2025-12-30,03:19:35.000,364,11160477,6365,0,1767064774,13153.043000219994,31752.483868890005,53272.25314584 2025-12-30,03:19:36.000,364,11160536,5884,0,1767064775,13153.029527599989,27139.942046430006,53272.22519736 2025-12-30,03:19:37.000,364,11160499,6284,0,1767064776,13153.036263909999,28984.946086979995,53272.169300400004 2025-12-30,03:19:38.000,364,11160432,5884,0,1767064777,13152.989109739989,29446.17771201,53272.17628752 2025-12-30,03:19:40.000,364,11160463,6324,0,1767064779,13152.995846049998,34981.246226699994,53272.239171600006 2025-12-30,03:19:41.000,364,11160467,6525,0,1767064780,13153.009318669989,27139.949095560005,53272.17628752 2025-12-30,03:19:42.000,364,11160483,6324,0,1767064781,13153.002582359994,28523.693314560005,53272.23218448001 2025-12-30,03:19:43.000,364,11160493,6284,0,1767064782,13152.982373429993,26678.745667049996,53272.19724888 2025-12-30,03:19:44.000,364,11160472,6005,0,1767064783,13153.022791289994,29907.4939266,53272.169300400004 2025-12-30,03:19:45.000,364,11160449,6365,0,1767064784,13152.995846049998,26217.40830507,53272.204236 2025-12-30,03:19:46.000,364,11160496,5805,0,1767064785,13152.962164499993,30829.95717666,53272.12737768 2025-12-30,03:19:47.000,364,11160495,6445,0,1767064786,13152.975637119998,30829.92193101,53272.14135192001 2025-12-30,03:19:48.000,364,11160460,6005,0,1767064787,13152.989109739989,30829.893734490004,53272.10641632 2025-12-30,03:19:49.000,364,11160476,5884,0,1767064788,13153.002582359994,27601.124327550002,53272.09244208001 2025-12-30,03:19:51.000,364,11160396,5725,0,1767064790,13153.022791289994,28523.643970649995,53272.0994292 2025-12-30,03:19:52.000,364,11160398,5925,0,1767064791,13153.002582359994,31752.36403368,53272.190261760006 2025-12-30,03:19:53.000,364,11160420,6045,0,1767064792,13152.995846049998,31291.104212129998,53272.0994292 2025-12-30,03:19:54.000,364,11160428,6124,0,1767064793,13153.002582359994,33597.39627075,53272.09244208001 2025-12-30,03:19:55.000,364,11160427,6725,0,1767064794,13153.016054979998,28984.833300900005,53272.03654512 2025-12-30,03:19:56.000,364,11160409,6445,0,1767064795,13153.036263909999,28523.552331960003,53272.050519360004 2025-12-30,03:19:57.000,364,11160455,6485,0,1767064796,13153.036263909999,34519.90886472,53272.06449360001 2025-12-30,03:19:58.000,364,11160420,5884,0,1767064797,13153.043000219994,30368.577519900005,53272.11340344001 2025-12-30,03:19:59.000,364,11160420,6045,0,1767064798,13153.043000219994,34981.16868627,53272.0994292 2025-12-30,03:20:00.000,364,11160441,6565,0,1767064799,13153.076681769999,28984.798055249994,53271.99462240001 2025-12-30,03:20:02.000,364,11160416,6245,0,1767064801,13153.117099629999,30368.549323379993,53272.03654512 2025-12-30,03:20:03.000,364,11160457,6485,0,1767064802,13153.137308559999,29446.079024189996,53272.01558376001 2025-12-30,03:20:04.000,364,11160444,6045,0,1767064803,13153.117099629999,34981.126391490005,53272.12737768 2025-12-30,03:20:05.000,364,11160452,5884,0,1767064804,13153.164253799994,29907.32474748,53272.06449360001 2025-12-30,03:20:06.000,364,11160435,6405,0,1767064805,13153.19119903999,24372.33377322,53272.06449360001 2025-12-30,03:20:07.000,364,11160440,5925,0,1767064806,13153.17099010999,29907.416386170007,53272.03654512 2025-12-30,03:20:08.000,364,11160353,6445,0,1767064807,13153.19119903999,29446.128368100006,53272.050519360004 2025-12-30,03:20:09.000,364,11160405,6405,0,1767064808,13153.21140796999,23449.884621420002,53272.050519360004 2025-12-30,03:20:10.000,364,11160426,6084,0,1767064809,13153.25182582999,26217.38715768,53272.01558376001 2025-12-30,03:20:11.000,364,11160376,6045,0,1767064810,13153.31245261999,30368.774895540002,53272.07846784 2025-12-30,03:20:13.000,364,11160385,6765,0,1767064812,13153.37981572,27601.279408410002,53272.029558 2025-12-30,03:20:14.000,364,11160423,6565,0,1767064813,13153.39328833999,27601.349899709996,53272.071480720006 2025-12-30,03:20:15.000,364,11160386,6284,0,1767064814,13153.41349726999,32675.15859285,53272.07846784 2025-12-30,03:20:16.000,364,11160398,6084,0,1767064815,13153.406760959995,28523.883641070002,53272.029558 2025-12-30,03:20:17.000,364,11160354,6045,0,1767064816,13153.44044251,27140.18171685,53272.00859664 2025-12-30,03:20:18.000,364,11160328,6084,0,1767064817,13153.44044251,31291.463717759994,53272.022570880006 2025-12-30,03:20:19.000,364,11160336,6005,0,1767064818,13153.47412405999,27601.399243620006,53272.001609520004 2025-12-30,03:20:20.000,364,11160318,6245,0,1767064819,13153.49433298999,28985.277396089994,53272.001609520004 2025-12-30,03:20:21.000,364,11160403,6565,0,1767064820,13153.52127823,34981.57048667999,53272.022570880006 2025-12-30,03:20:22.000,364,11160352,5965,0,1767064821,13153.49433298999,31752.808128870005,53272.09244208001 2025-12-30,03:20:24.000,364,11160416,6165,0,1767064823,13153.54148716,26217.70436853,53272.029558 2025-12-30,03:20:25.000,364,11160368,6005,0,1767064824,13153.53475084999,25295.26931499,53272.01558376001 2025-12-30,03:20:26.000,364,11160378,6084,0,1767064825,13153.55495977999,21605.218939109996,53272.022570880006 2025-12-30,03:20:27.000,364,11160378,6005,0,1767064826,13153.52127823,31752.786981480007,53271.96667392 2025-12-30,03:20:28.000,364,11160379,6485,0,1767064827,13153.51454191999,30369.042762480007,53271.97366104001 2025-12-30,03:20:29.000,364,11160400,5965,0,1767064828,13153.55495977999,32675.29957545,53271.98763528 2025-12-30,03:20:30.000,364,11160361,6565,0,1767064829,13153.53475084999,27601.519078829995,53272.029558 2025-12-30,03:20:31.000,364,11160369,6365,0,1767064830,13153.575168709991,28985.284445219993,53272.03654512 2025-12-30,03:20:32.000,364,11160350,6124,0,1767064831,13153.575168709991,34981.57753581001,53272.06449360001 2025-12-30,03:20:33.000,364,11160373,6605,0,1767064832,13153.595377639991,31291.506012540005,53272.05750648 2025-12-30,03:20:35.000,364,11160311,6485,0,1767064834,13153.588641329996,28523.968230629995,53272.05750648 2025-12-30,03:20:36.000,364,11160355,6205,0,1767064835,13153.595377639991,28985.129364360007,53272.0994292 2025-12-30,03:20:37.000,364,11160256,6124,0,1767064836,13153.615586569991,30830.196847080006,53272.04353224001 2025-12-30,03:20:38.000,364,11160147,6565,0,1767064837,13153.608850259996,28523.940034109997,53272.04353224001 2025-12-30,03:20:39.000,364,11160355,6565,0,1767064838,13153.62232288,32675.264329800004,53272.022570880006 2025-12-30,03:20:40.000,364,11160348,6045,0,1767064839,13153.656004429991,33136.47480744,53272.03654512 2025-12-30,03:20:41.000,364,11160358,5884,0,1767064840,13153.629059189996,28062.666114299995,53272.09244208001 2025-12-30,03:20:42.000,364,11160401,6445,0,1767064841,13153.656004429991,35442.80916084,53272.029558 2025-12-30,03:20:43.000,364,11160317,6605,0,1767064842,13153.709894909996,30369.042762480007,53272.06449360001 2025-12-30,03:20:44.000,364,11160325,6405,0,1767064843,13153.723367530001,36365.36404959,53272.03654512 2025-12-30,03:20:46.000,364,11160310,5925,0,1767064845,13153.730103839996,29446.51607025,53272.12737768 2025-12-30,03:20:47.000,364,11160307,6605,0,1767064846,13153.750312769997,30830.316682289995,53272.09244208001 2025-12-30,03:20:48.000,364,11160266,5965,0,1767064847,13153.757049079992,27601.490882309998,53272.17628752 2025-12-30,03:20:49.000,364,11160336,5965,0,1767064848,13153.810939559997,32214.110245200005,53272.120390560005 2025-12-30,03:20:50.000,364,11160297,6324,0,1767064849,13153.804203250002,30830.330780549994,53272.12737768 2025-12-30,03:20:51.000,364,11160306,6084,0,1767064850,13153.817675869992,27140.343846839998,53272.190261760006 2025-12-30,03:20:52.000,364,11160274,5925,0,1767064851,13153.864830040002,34059.12838400999,53272.0994292 2025-12-30,03:20:53.000,364,11160321,6445,0,1767064852,13153.858093729992,28524.109213229996,53272.07846784 2025-12-30,03:20:54.000,364,11160295,6405,0,1767064853,13153.878302659992,29446.635905460003,53272.07846784 2025-12-30,03:20:55.000,364,11160331,6485,0,1767064854,13153.918720519992,27140.364994229996,53272.07846784 2025-12-30,03:20:57.000,364,11160323,6725,0,1767064856,13153.938929449992,31291.7315847,53272.1343648 2025-12-30,03:20:58.000,364,11160227,6365,0,1767064857,13153.945665760002,29908.008513089997,53272.0994292 2025-12-30,03:20:59.000,364,11160307,6525,0,1767064858,13153.972610999997,31291.759781219997,53272.169300400004 2025-12-30,03:21:00.000,364,11160291,6565,0,1767064859,13153.986083620002,28524.22904844,53272.18327464001 2025-12-30,03:21:01.000,364,11160355,6324,0,1767064860,13153.999556239993,31753.083044939995,53272.14135192001 2025-12-30,03:21:02.000,364,11160344,6084,0,1767064861,13154.039974099993,31291.773879479995,53272.18327464001 2025-12-30,03:21:03.000,364,11160328,6245,0,1767064862,13154.039974099993,32675.6167863,53272.190261760006 2025-12-30,03:21:04.000,364,11160364,6045,0,1767064863,13154.046710410003,30830.549303580003,53272.14833904 2025-12-30,03:21:05.000,364,11160310,6045,0,1767064864,13154.039974099993,23911.644931200004,53272.204236 2025-12-30,03:21:06.000,364,11160319,6565,0,1767064865,13154.073655649998,27140.428436400005,53272.12737768 2025-12-30,03:21:08.000,364,11160304,6124,0,1767064867,13154.060183029993,32214.293522580003,53272.12737768 2025-12-30,03:21:09.000,364,11160247,6605,0,1767064868,13154.066919340003,28063.011521670007,53272.21122312001 2025-12-30,03:21:10.000,364,11160224,5884,0,1767064869,13154.114073509998,28063.025619930006,53272.204236 2025-12-30,03:21:11.000,364,11160296,6045,0,1767064870,13154.114073509998,29446.706396759997,53272.26013296001 2025-12-30,03:21:12.000,364,11160301,6324,0,1767064871,13154.087128269988,29446.734593279994,53272.204236 2025-12-30,03:21:13.000,364,11160292,6045,0,1767064872,13154.134282439998,24372.869507099997,53272.218210240004 2025-12-30,03:21:14.000,364,11160240,6165,0,1767064873,13154.154491369998,27601.751700120003,53272.204236 2025-12-30,03:21:15.000,364,11160327,6365,0,1767064874,13154.147755059988,31753.090094069994,53272.26013296001 2025-12-30,03:21:16.000,364,11160242,5884,0,1767064875,13154.188172919989,32214.265326060005,53272.25314584 2025-12-30,03:21:17.000,364,11160293,6565,0,1767064876,13154.167963989988,33598.129380269995,53272.26013296001 2025-12-30,03:21:19.000,364,11160234,6045,0,1767064878,13154.161227679993,30369.303580289998,53272.25314584 2025-12-30,03:21:20.000,364,11160291,6365,0,1767064879,13154.208381849989,27601.744650990004,53272.29506856 2025-12-30,03:21:21.000,364,11160237,6324,0,1767064880,13154.221854469994,29908.036709609994,53272.30205568 2025-12-30,03:21:22.000,364,11160252,5684,0,1767064881,13154.208381849989,30830.521107060005,53272.239171600006 2025-12-30,03:21:23.000,364,11160245,6485,0,1767064882,13154.208381849989,29908.022611349996,53272.30205568 2025-12-30,03:21:24.000,364,11160256,5845,0,1767064883,13154.188172919989,30830.528156190005,53272.28109432001 2025-12-30,03:21:25.000,364,11160297,6685,0,1767064884,13154.174700299998,28524.22904844,53272.336991280004 2025-12-30,03:21:26.000,364,11160259,6365,0,1767064885,13154.188172919989,31752.970258860005,53272.32301704 2025-12-30,03:21:27.000,364,11160278,6045,0,1767064886,13154.201645539993,28985.510017380002,53272.3439784 2025-12-30,03:21:28.000,364,11160113,6565,0,1767064887,13154.242063399994,35443.09817517,53272.29506856 2025-12-30,03:21:30.000,364,11160249,6165,0,1767064889,13154.248799709989,28062.976276019996,53272.32301704 2025-12-30,03:21:31.000,364,11160250,6205,0,1767064890,13154.316162809999,29907.9873657,53272.30205568 2025-12-30,03:21:32.000,364,11160262,6045,0,1767064891,13154.356580669999,29446.699347629998,53272.336991280004 2025-12-30,03:21:33.000,364,11160237,6645,0,1767064892,13154.34984435999,27601.63891404,53272.288081440005 2025-12-30,03:21:34.000,364,11160069,6645,0,1767064893,13154.363316979994,34981.84540275,53272.3439784 2025-12-30,03:21:35.000,364,11160218,5884,0,1767064894,13154.383525909994,27140.48482944,53272.31602992 2025-12-30,03:21:36.000,364,11160252,5884,0,1767064895,13154.363316979994,28985.446575210008,53272.37192688 2025-12-30,03:21:37.000,364,11160225,6645,0,1767064896,13154.39026221999,28062.997423409994,53272.29506856 2025-12-30,03:21:38.000,364,11160266,6124,0,1767064897,13154.43741639,25756.705364790003,53272.37891400001 2025-12-30,03:21:39.000,364,11160212,5884,0,1767064898,13154.444152699994,28524.250195829998,53272.30205568 2025-12-30,03:21:41.000,364,11160220,5965,0,1767064900,13154.49130686999,27601.716454470006,53272.37192688 2025-12-30,03:21:42.000,364,11160237,6565,0,1767064901,13154.43741639,29446.84033023,53272.46275944 2025-12-30,03:21:43.000,364,11160233,6525,0,1767064902,13154.484570559995,25756.684217400005,53272.4837208 2025-12-30,03:21:44.000,364,11160224,6124,0,1767064903,13154.49804318,27601.723503600006,53272.406862480006 2025-12-30,03:21:45.000,364,11160283,6525,0,1767064904,13154.545197349995,28524.250195829998,53272.44179808 2025-12-30,03:21:46.000,364,11160226,5965,0,1767064905,13154.55866997,30830.478812279995,53272.4138496 2025-12-30,03:21:47.000,364,11160239,6565,0,1767064906,13154.55866997,27140.49187857,53272.42083672 2025-12-30,03:21:48.000,364,11160273,6525,0,1767064907,13154.5788789,27601.737601860004,53272.47673368001 2025-12-30,03:21:49.000,364,11160261,6445,0,1767064908,13154.57214258999,28524.22904844,53272.49769504001 2025-12-30,03:21:50.000,364,11160212,6124,0,1767064909,13154.55193365999,30369.338825939994,53272.49070792 2025-12-30,03:21:52.000,364,11160209,6485,0,1767064911,13154.61256044999,34520.620826850005,53272.51166928 2025-12-30,03:21:53.000,364,11160217,6565,0,1767064912,13154.626033069995,27140.527124219996,53272.455772320005 2025-12-30,03:21:54.000,364,11160177,6284,0,1767064913,13154.646241999995,29908.050807870008,53272.46974656 2025-12-30,03:21:55.000,364,11160223,6725,0,1767064914,13154.67992355,29908.057857000007,53272.35096552001 2025-12-30,03:21:56.000,364,11160170,6084,0,1767064915,13154.646241999995,26679.295499190004,53272.4837208 2025-12-30,03:21:57.000,364,11160189,6485,0,1767064916,13154.70013248,30369.254236380002,53272.4138496 2025-12-30,03:21:58.000,364,11160175,6284,0,1767064917,13154.686659859995,29908.086053520004,53272.51865640001 2025-12-30,03:21:59.000,364,11160228,5765,0,1767064918,13154.67992355,28985.622803460006,53272.49769504001 2025-12-30,03:22:00.000,364,11160198,5965,0,1767064919,13154.71360509999,28524.285441479995,53272.51166928 2025-12-30,03:22:01.000,364,11160176,5884,0,1767064920,13154.72034141,28524.40527669,53272.553592000004 2025-12-30,03:22:03.000,364,11160174,6045,0,1767064922,13154.72034141,23450.54019051,53272.51865640001 2025-12-30,03:22:04.000,364,11160260,5965,0,1767064923,13154.727077719996,31291.89371469,53272.56057912 2025-12-30,03:22:05.000,364,11160187,6445,0,1767064924,13154.76075927,29908.198839599994,53272.574553360006 2025-12-30,03:22:06.000,364,11160193,6324,0,1767064925,13154.75402295999,29908.170643079997,53272.49769504001 2025-12-30,03:22:07.000,364,11160159,6525,0,1767064926,13154.76075927,29446.939018050005,53272.49070792 2025-12-30,03:22:08.000,364,11160207,6365,0,1767064927,13154.75402295999,32214.50499648,53272.504682160004 2025-12-30,03:22:09.000,364,11160229,6365,0,1767064928,13154.7809682,26218.127316330007,53272.504682160004 2025-12-30,03:22:10.000,364,11160144,5925,0,1767064929,13154.76075927,33598.24921548,53272.53961776 2025-12-30,03:22:11.000,364,11160206,5884,0,1767064930,13154.7809682,31291.936009469995,53272.53263064 2025-12-30,03:22:12.000,364,11160188,6245,0,1767064931,13154.787704509996,26679.422383530007,53272.525643520006 2025-12-30,03:22:14.000,364,11160201,6725,0,1767064933,13154.767495579996,33137.031688710005,53272.53263064 2025-12-30,03:22:15.000,364,11160226,6005,0,1767064934,13154.75402295999,26218.162561980003,53272.56756624001 2025-12-30,03:22:16.000,364,11160154,5884,0,1767064935,13154.794440819991,29446.924919790006,53272.49070792 2025-12-30,03:22:17.000,364,11160192,6045,0,1767064936,13154.794440819991,30369.522103320007,53272.504682160004 2025-12-30,03:22:18.000,364,11160186,6205,0,1767064937,13154.774231889991,28985.69329476,53272.51166928 2025-12-30,03:22:19.000,364,11160193,6565,0,1767064938,13154.828122369996,27601.92792837,53272.5885276 2025-12-30,03:22:20.000,364,11160200,6205,0,1767064939,13154.774231889991,30369.44456289,53272.58154048 2025-12-30,03:22:21.000,364,11160199,6405,0,1767064940,13154.794440819991,28063.222995570002,53272.574553360006 2025-12-30,03:22:22.000,364,11160168,6084,0,1767064941,13154.794440819991,30830.796023129995,53272.49769504001 2025-12-30,03:22:23.000,364,11160124,6205,0,1767064942,13154.75402295999,29908.191790469995,53272.56756624001 2025-12-30,03:22:25.000,364,11160184,6365,0,1767064944,13154.774231889991,28985.6791965,53272.553592000004 2025-12-30,03:22:26.000,364,11160165,6605,0,1767064945,13154.767495579996,28524.433473209996,53272.59551472001 2025-12-30,03:22:27.000,364,11160167,6365,0,1767064946,13154.794440819991,33136.989393929995,53272.5885276 2025-12-30,03:22:28.000,364,11160194,6084,0,1767064947,13154.834858679991,32214.547291259994,53272.623463200005 2025-12-30,03:22:29.000,364,11160198,6205,0,1767064948,13154.814649749991,33137.06693436,53272.60948896 2025-12-30,03:22:30.000,364,11160146,6124,0,1767064949,13154.834858679991,34059.50903703,53272.623463200005 2025-12-30,03:22:31.000,364,11160152,6045,0,1767064950,13154.861803920001,28063.124307749997,53272.60250184 2025-12-30,03:22:32.000,364,11160150,6045,0,1767064951,13154.84159499,32214.455652570003,53272.64442456001 2025-12-30,03:22:33.000,364,11160169,6405,0,1767064952,13154.861803920001,31292.04174642,53272.61647608001 2025-12-30,03:22:34.000,364,11160090,5884,0,1767064953,13154.882012850001,31753.266322320007,53272.60250184 2025-12-30,03:22:36.000,364,11160148,6084,0,1767064955,13154.902221780001,26218.155512850004,53272.53961776 2025-12-30,03:22:37.000,364,11160203,6445,0,1767064956,13154.935903329992,30830.774875739997,53272.60250184 2025-12-30,03:22:38.000,364,11160173,6324,0,1767064957,13154.962848570001,27601.96317402,53272.574553360006 2025-12-30,03:22:39.000,364,11160203,6565,0,1767064958,13154.942639640001,30369.493906799995,53272.58154048 2025-12-30,03:22:40.000,364,11160204,5925,0,1767064959,13154.949375949996,26218.21895502,53272.56756624001 2025-12-30,03:22:41.000,364,11160116,6045,0,1767064960,13154.989793809997,28985.777884320007,53272.56057912 2025-12-30,03:22:42.000,364,11160106,6245,0,1767064961,13155.010002739997,28985.827228230002,53272.5885276 2025-12-30,03:22:43.000,364,11160183,6605,0,1767064962,13155.036947979992,28985.83427736,53272.56057912 2025-12-30,03:22:44.000,364,11160137,6405,0,1767064963,13155.016739049992,26218.254200669995,53272.49070792 2025-12-30,03:22:45.000,364,11160115,6485,0,1767064964,13155.050420599997,31292.232072929997,53272.60948896 2025-12-30,03:22:47.000,364,11160108,6205,0,1767064966,13155.063893220002,30369.74062635,53272.553592000004 2025-12-30,03:22:48.000,364,11160091,6645,0,1767064967,13155.016739049992,26679.711397859995,53272.58154048 2025-12-30,03:22:49.000,364,11160110,5725,0,1767064968,13155.036947979992,28986.01050561,53272.63045032 2025-12-30,03:22:50.000,364,11160126,6084,0,1767064969,13155.016739049992,32676.159569309995,53272.63743744 2025-12-30,03:22:51.000,364,11160117,6645,0,1767064970,13154.983057500001,26218.437478050007,53272.60948896 2025-12-30,03:22:52.000,364,11160115,6525,0,1767064971,13154.989793809997,31292.443546830007,53272.60948896 2025-12-30,03:22:53.000,364,11160097,6365,0,1767064972,13154.976321189992,30831.162577890005,53272.63743744 2025-12-30,03:22:54.000,364,11160154,5925,0,1767064973,13154.976321189992,32676.215962350005,53272.64442456001 2025-12-30,03:22:55.000,364,11160090,5965,0,1767064974,13154.969584879997,30369.92390373,53272.63045032 2025-12-30,03:22:56.000,364,11160087,6605,0,1767064975,13154.935903329992,24834.77079948,53272.64442456001 2025-12-30,03:22:58.000,364,11160085,6605,0,1767064977,13154.895485469991,33598.74970371,53272.553592000004 2025-12-30,03:22:59.000,364,11160098,6205,0,1767064978,13154.875276539991,31753.773859680005,53272.53263064 2025-12-30,03:23:00.000,364,11160113,6405,0,1767064979,13154.875276539991,29908.713426090006,53272.51166928 2025-12-30,03:23:01.000,364,11160091,6605,0,1767064980,13154.848331299996,32676.335797559994,53272.574553360006 2025-12-30,03:23:02.000,364,11160150,5805,0,1767064981,13154.855067609991,31753.858449239997,53272.525643520006 2025-12-30,03:23:03.000,364,11160070,6124,0,1767064982,13154.855067609991,31292.563382039996,53272.56057912 2025-12-30,03:23:04.000,364,11160117,6525,0,1767064983,13154.82138606,32676.335797559994,53272.553592000004 2025-12-30,03:23:05.000,364,11160086,5884,0,1767064984,13154.814649749991,27141.224988090005,53272.504682160004 2025-12-30,03:23:06.000,364,11160101,6365,0,1767064985,13154.828122369996,27602.520055290006,53272.574553360006 2025-12-30,03:23:07.000,364,11160081,6284,0,1767064986,13154.75402295999,32215.13236905,53272.53961776 2025-12-30,03:23:09.000,364,11160111,6605,0,1767064988,13154.76075927,29908.868506950006,53272.553592000004 2025-12-30,03:23:10.000,364,11160110,6124,0,1767064989,13154.747286649996,32676.512025810007,53272.63045032 2025-12-30,03:23:11.000,364,11160105,6324,0,1767064990,13154.747286649996,30370.114230239997,53272.54660488001 2025-12-30,03:23:12.000,364,11160082,5884,0,1767064991,13154.686659859995,32676.512025810007,53272.56057912 2025-12-30,03:23:13.000,364,11160110,6205,0,1767064992,13154.73381402999,33599.06691456,53272.58154048 2025-12-30,03:23:14.000,364,11160071,6445,0,1767064993,13154.706868789995,30831.515034390002,53272.60948896 2025-12-30,03:23:15.000,364,11160041,6565,0,1767064994,13154.706868789995,29908.960145639998,53272.63045032 2025-12-30,03:23:16.000,364,11160101,6645,0,1767064995,13154.686659859995,29908.995391289995,53272.56057912 2025-12-30,03:23:17.000,364,11160087,6405,0,1767064996,13154.71360509999,30370.311605879993,53272.553592000004 2025-12-30,03:23:18.000,364,11160074,6045,0,1767064997,13154.63950569,29447.77786452,53272.51865640001 2025-12-30,03:23:20.000,364,11160084,6045,0,1767064999,13154.67318723999,26218.98731019,53272.525643520006 2025-12-30,03:23:21.000,364,11160072,5925,0,1767065000,13154.666450929995,28986.574436010007,53272.574553360006 2025-12-30,03:23:22.000,364,11160049,6725,0,1767065001,13154.65971462,28525.34986011,53272.54660488001 2025-12-30,03:23:23.000,364,11160085,6565,0,1767065002,13154.67318723999,28525.34986011,53272.54660488001 2025-12-30,03:23:24.000,364,11160041,6565,0,1767065003,13154.63276937999,30370.473735870008,53272.553592000004 2025-12-30,03:23:25.000,364,11160049,6485,0,1767065004,13154.63950569,30831.775852200008,53272.53263064 2025-12-30,03:23:26.000,364,11160082,5965,0,1767065005,13154.59235151999,32676.76579449,53272.553592000004 2025-12-30,03:23:27.000,364,11160110,6084,0,1767065006,13154.63950569,33138.08200908,53272.53961776 2025-12-30,03:23:28.000,364,11159994,6205,0,1767065007,13154.67318723999,30831.761753939994,53272.53961776 2025-12-30,03:23:29.000,364,11160034,6165,0,1767065008,13154.65971462,27141.640886759997,53272.4837208 2025-12-30,03:23:31.000,364,11159993,6605,0,1767065010,13154.65971462,31293.056821139995,53272.46974656 2025-12-30,03:23:32.000,364,11160051,6525,0,1767065011,13154.666450929995,23451.50592132,53272.53263064 2025-12-30,03:23:33.000,364,11159957,6365,0,1767065012,13154.67318723999,30831.740606549996,53272.53961776 2025-12-30,03:23:34.000,364,11159941,6805,0,1767065013,13154.72034141,26219.14239105,53272.525643520006 2025-12-30,03:23:35.000,364,11160032,5965,0,1767065014,13154.727077719996,28064.20987377,53272.51166928 2025-12-30,03:23:36.000,364,11160069,6365,0,1767065015,13154.71360509999,28986.694271219996,53272.56756624001 2025-12-30,03:23:37.000,364,11160028,6084,0,1767065016,13154.787704509996,29909.213914320004,53272.4837208 2025-12-30,03:23:38.000,364,11160038,5845,0,1767065017,13154.76075927,30370.508981520004,53272.46275944 2025-12-30,03:23:39.000,364,11160003,6605,0,1767065018,13154.80117713,30831.8463435,53272.51865640001 2025-12-30,03:23:40.000,364,11160057,6525,0,1767065019,13154.828122369996,28064.22397203,53272.54660488001 2025-12-30,03:23:42.000,364,11160002,6245,0,1767065021,13154.828122369996,28525.469695320004,53272.54660488001 2025-12-30,03:23:43.000,364,11160028,6245,0,1767065022,13154.908958089996,33599.37002715,53272.54660488001 2025-12-30,03:23:44.000,364,11160047,6485,0,1767065023,13154.915694399991,24835.42636857,53272.63045032 2025-12-30,03:23:45.000,364,11160073,6525,0,1767065024,13154.942639640001,29909.340798660007,53272.59551472001 2025-12-30,03:23:46.000,364,11160068,6005,0,1767065025,13154.922430710001,31293.085017660007,53272.60948896 2025-12-30,03:23:47.000,364,11160073,6525,0,1767065026,13154.929167019996,30370.593571079997,53272.60250184 2025-12-30,03:23:48.000,364,11159969,6525,0,1767065027,13154.956112259992,29448.024584069994,53272.574553360006 2025-12-30,03:23:49.000,364,11159974,6124,0,1767065028,13154.935903329992,30831.8463435,53272.65141168 2025-12-30,03:23:50.000,364,11160027,6525,0,1767065029,13154.902221780001,30370.628816729994,53272.59551472001 2025-12-30,03:23:51.000,364,11159964,6045,0,1767065030,13154.895485469991,33599.48986236,53272.61647608001 2025-12-30,03:23:53.000,364,11159879,6725,0,1767065032,13154.868540229996,29448.151468409997,53272.6583988 2025-12-30,03:23:54.000,364,11159827,6405,0,1767065033,13154.861803920001,31293.16255809,53272.65141168 2025-12-30,03:23:55.000,364,11159837,6284,0,1767065034,13154.848331299996,33599.49691149,53272.574553360006 2025-12-30,03:23:56.000,364,11159988,6045,0,1767065035,13154.814649749991,33599.49691149,53272.63045032 2025-12-30,03:23:57.000,364,11160012,5845,0,1767065036,13154.787704509996,28525.561334009995,53272.59551472001 2025-12-30,03:23:58.000,364,11160056,5765,0,1767065037,13154.767495579996,28525.554284879996,53272.63045032 2025-12-30,03:23:59.000,364,11160061,6565,0,1767065038,13154.75402295999,35905.817166630004,53272.721282880004 2025-12-30,03:24:00.000,364,11159988,6084,0,1767065039,13154.72034141,25758.03060123,53272.63045032 2025-12-30,03:24:01.000,364,11160007,6205,0,1767065040,13154.67992355,29909.319651269994,53272.73525712001 2025-12-30,03:24:02.000,364,11160024,5925,0,1767065041,13154.65971462,28986.835253819998,53272.672373040004 2025-12-30,03:24:04.000,364,11160045,6445,0,1767065043,13154.626033069995,35905.77487184999,53272.70032152 2025-12-30,03:24:05.000,364,11159970,5884,0,1767065044,13154.59235151999,32676.934973609998,53272.73525712001 2025-12-30,03:24:06.000,364,11159969,6565,0,1767065045,13154.57214258999,27141.704328930005,53272.70032152 2025-12-30,03:24:07.000,364,11159993,6405,0,1767065046,13154.55193365999,28986.736566000007,53272.742244240006 2025-12-30,03:24:08.000,364,11160009,6485,0,1767065047,13154.524988419995,26680.423359990004,53272.70032152 2025-12-30,03:24:09.000,364,11159981,6645,0,1767065048,13154.51825211,32215.60466076,53272.72827 2025-12-30,03:24:10.000,364,11160002,6205,0,1767065049,13154.53172472999,30831.747655679996,53272.6583988 2025-12-30,03:24:11.000,364,11159933,6284,0,1767065050,13154.55193365999,27602.935953959997,53272.721282880004 2025-12-30,03:24:12.000,364,11160011,6565,0,1767065051,13154.53846104,29447.93999451,53272.75621848 2025-12-30,03:24:13.000,364,11160005,6485,0,1767065052,13154.545197349995,32215.548267720005,53272.70730864 2025-12-30,03:24:15.000,364,11159961,6565,0,1767065054,13154.51825211,29909.192766930006,53272.70032152 2025-12-30,03:24:16.000,364,11159956,6045,0,1767065055,13154.504779489995,30831.69831177,53272.64442456001 2025-12-30,03:24:17.000,364,11159928,6084,0,1767065056,13154.504779489995,27602.91480657,53272.70032152 2025-12-30,03:24:18.000,364,11159931,6405,0,1767065057,13154.464361629995,26219.01550671,53272.66538592001 2025-12-30,03:24:19.000,364,11159973,6525,0,1767065058,13154.45762532,29909.213914320004,53272.672373040004 2025-12-30,03:24:20.000,364,11159985,6605,0,1767065059,13154.49130686999,28986.708369479995,53272.61647608001 2025-12-30,03:24:21.000,364,11159925,6284,0,1767065060,13154.464361629995,29447.95409277,53272.77019272 2025-12-30,03:24:22.000,364,11159888,6005,0,1767065061,13154.39699853,34060.65804522,53272.67936016 2025-12-30,03:24:23.000,364,11159925,6485,0,1767065062,13154.41047114999,31754.30959356,53272.6583988 2025-12-30,03:24:24.000,364,11159934,6165,0,1767065063,13154.336371739999,29448.024584069994,53272.64442456001 2025-12-30,03:24:26.000,364,11159862,6124,0,1767065065,13154.302690189994,32215.632857279998,53272.623463200005 2025-12-30,03:24:27.000,364,11159846,5884,0,1767065066,13154.282481259994,35444.52914856,53272.65141168 2025-12-30,03:24:28.000,364,11159921,6525,0,1767065067,13154.248799709989,26219.276324520004,53272.64442456001 2025-12-30,03:24:29.000,364,11159847,6485,0,1767065068,13154.208381849989,28525.617727050005,53272.63743744 2025-12-30,03:24:30.000,364,11159874,5965,0,1767065069,13154.188172919989,29909.467682999995,53272.63045032 2025-12-30,03:24:31.000,364,11159962,6245,0,1767065070,13154.120809819993,34983.360965700005,53272.65141168 2025-12-30,03:24:32.000,364,11159919,6445,0,1767065071,13154.093864579998,31754.556313110006,53272.60250184 2025-12-30,03:24:33.000,364,11159910,6084,0,1767065072,13154.066919340003,30832.100112180007,53272.65141168 2025-12-30,03:24:34.000,364,11159955,6245,0,1767065073,13154.080391959993,25296.918811409996,53272.59551472001 2025-12-30,03:24:35.000,364,11159893,6645,0,1767065074,13154.033237789998,26219.445503640003,53272.56057912 2025-12-30,03:24:37.000,364,11159947,6565,0,1767065076,13154.046710410003,27142.134325859995,53272.51865640001 2025-12-30,03:24:38.000,364,11159919,6405,0,1767065077,13153.986083620002,25297.066843139997,53272.49769504001 2025-12-30,03:24:39.000,364,11159939,6365,0,1767065078,13154.013028859998,37751.349891930004,53272.51865640001 2025-12-30,03:24:40.000,364,11159962,5884,0,1767065079,13153.986083620002,28987.27229988,53272.53263064 2025-12-30,03:24:41.000,364,11159995,6365,0,1767065080,13153.938929449992,34983.7134222,53272.574553360006 2025-12-30,03:24:42.000,364,11159996,5884,0,1767065081,13153.938929449992,27142.197768030004,53272.54660488001 2025-12-30,03:24:43.000,364,11159876,6124,0,1767065082,13153.992819929997,27142.268259329998,53272.51166928 2025-12-30,03:24:44.000,364,11159904,5965,0,1767065083,13153.999556239993,32677.442510969995,53272.51166928 2025-12-30,03:24:45.000,364,11159958,6045,0,1767065084,13154.039974099993,25758.460598160003,53272.49070792 2025-12-30,03:24:46.000,364,11159897,6565,0,1767065085,13154.033237789998,28526.047723979995,53272.49070792 2025-12-30,03:24:48.000,364,11159984,6124,0,1767065087,13154.033237789998,31754.922867870002,53272.60948896 2025-12-30,03:24:49.000,364,11159886,6485,0,1767065088,13154.026501480002,31754.929917,53272.58154048 2025-12-30,03:24:50.000,364,11159942,6245,0,1767065089,13154.066919340003,31754.94401526,53272.60250184 2025-12-30,03:24:51.000,364,11159934,5845,0,1767065090,13154.066919340003,28526.118215280003,53272.60250184 2025-12-30,03:24:52.000,364,11159926,6124,0,1767065091,13154.087128269988,29909.869483410002,53272.5885276 2025-12-30,03:24:53.000,364,11159911,6405,0,1767065092,13154.120809819993,27603.506933490004,53272.60250184 2025-12-30,03:24:54.000,364,11159903,6565,0,1767065093,13154.120809819993,29909.763746459997,53272.51166928 2025-12-30,03:24:55.000,364,11159710,6045,0,1767065094,13154.134282439998,31754.880573090006,53272.51166928 2025-12-30,03:24:56.000,364,11159962,6084,0,1767065095,13154.154491369998,29909.862434280003,53272.60250184 2025-12-30,03:24:57.000,364,11159730,6084,0,1767065096,13154.147755059988,31754.880573090006,53272.51865640001 2025-12-30,03:24:59.000,364,11159751,6765,0,1767065098,13154.188172919989,30371.03061714,53272.51166928 2025-12-30,03:25:00.000,364,11159742,6245,0,1767065099,13154.154491369998,27142.127276729996,53272.54660488001 2025-12-30,03:25:01.000,364,11159749,6485,0,1767065100,13154.262272329994,27142.021539780006,53272.60250184 2025-12-30,03:25:02.000,364,11159862,5884,0,1767065101,13154.242063399994,24374.469659609997,53272.56057912 2025-12-30,03:25:03.000,364,11159939,6565,0,1767065102,13154.235327089998,28987.110169890002,53272.4837208 2025-12-30,03:25:04.000,364,11159861,6525,0,1767065103,13154.228590779989,32215.879576830004,53272.525643520006 2025-12-30,03:25:05.000,364,11159858,5884,0,1767065104,13154.235327089998,27603.260213939997,53272.56057912 2025-12-30,03:25:06.000,364,11159879,6565,0,1767065105,13154.269008639989,33138.50495688,53272.56057912 2025-12-30,03:25:07.000,364,11159885,6445,0,1767065106,13154.309426499989,30832.135357830004,53272.56057912 2025-12-30,03:25:08.000,364,11159913,6205,0,1767065107,13154.322899119994,31754.64090267,53272.53263064 2025-12-30,03:25:10.000,364,11159858,6165,0,1767065109,13154.32963542999,31293.345835469998,53272.58154048 2025-12-30,03:25:11.000,364,11159897,6445,0,1767065110,13154.32963542999,29448.214910580005,53272.56756624001 2025-12-30,03:25:12.000,364,11159825,6645,0,1767065111,13154.39699853,29909.40424083,53272.61647608001 2025-12-30,03:25:13.000,364,11159853,6565,0,1767065112,13154.383525909994,29448.179664929994,53272.623463200005 2025-12-30,03:25:14.000,364,11159813,6565,0,1767065113,13154.43068007999,26219.269275390005,53272.574553360006 2025-12-30,03:25:15.000,364,11159828,6005,0,1767065114,13154.41720746,30831.895687409997,53272.53263064 2025-12-30,03:25:16.000,364,11159876,5925,0,1767065115,13154.444152699994,24374.194743540007,53272.60250184 2025-12-30,03:25:17.000,364,11159822,6245,0,1767065116,13154.444152699994,27141.683181540007,53272.63045032 2025-12-30,03:25:18.000,364,11159834,5965,0,1767065117,13154.45762532,29909.24211084,53272.60250184 2025-12-30,03:25:19.000,364,11159910,5925,0,1767065118,13154.47109793999,20683.925844629994,53272.553592000004 2025-12-30,03:25:21.000,364,11159885,6565,0,1767065120,13154.524988419995,28525.33576185,53272.63045032 2025-12-30,03:25:22.000,364,11159910,6124,0,1767065121,13154.53846104,30831.634869600006,53272.60948896 2025-12-30,03:25:23.000,364,11159825,6485,0,1767065122,13154.565406279995,27141.556297200004,53272.56057912 2025-12-30,03:25:24.000,364,11159880,6084,0,1767065123,13154.585615209995,28525.328712720002,53272.58154048 2025-12-30,03:25:25.000,364,11159862,6045,0,1767065124,13154.585615209995,28064.026596390002,53272.63045032 2025-12-30,03:25:26.000,364,11159882,6045,0,1767065125,13154.59908783,30370.332753270006,53272.60250184 2025-12-30,03:25:27.000,364,11159889,6605,0,1767065126,13154.646241999995,24835.172599890007,53272.63743744 2025-12-30,03:25:28.000,364,11159836,6205,0,1767065127,13154.67992355,28986.553288619994,53272.60948896 2025-12-30,03:25:29.000,364,11159846,5884,0,1767065128,13154.686659859995,28986.518042969998,53272.63743744 2025-12-30,03:25:30.000,364,11159847,6565,0,1767065129,13154.706868789995,29447.770815390002,53272.623463200005 2025-12-30,03:25:32.000,364,11159888,6005,0,1767065131,13154.787704509996,30831.55028004,53272.623463200005 2025-12-30,03:25:33.000,364,11159808,6084,0,1767065132,13154.794440819991,26680.15549305,53272.65141168 2025-12-30,03:25:34.000,364,11159867,6405,0,1767065133,13154.814649749991,33599.05986543,53272.68634728001 2025-12-30,03:25:35.000,364,11159864,5884,0,1767065134,13154.82138606,23451.294447420005,53272.71429576001 2025-12-30,03:25:36.000,364,11159866,6245,0,1767065135,13154.828122369996,29908.910801730002,53272.64442456001 2025-12-30,03:25:37.000,364,11159868,6005,0,1767065136,13154.834858679991,32215.146467309998,53272.623463200005 2025-12-30,03:25:38.000,364,11159854,5845,0,1767065137,13154.855067609991,31753.858449239997,53272.70730864 2025-12-30,03:25:39.000,364,11159815,6365,0,1767065138,13154.875276539991,30370.043738940003,53272.70032152 2025-12-30,03:25:40.000,364,11159816,5845,0,1767065139,13154.868540229996,29447.48180106,53272.61647608001 2025-12-30,03:25:41.000,364,11159867,6405,0,1767065140,13154.908958089996,34982.60670879,53272.76320560001 2025-12-30,03:25:43.000,364,11159865,6645,0,1767065142,13154.888749159996,26218.465674570005,53272.672373040004 2025-12-30,03:25:44.000,364,11159799,6685,0,1767065143,13154.976321189992,27602.216942700004,53272.73525712001 2025-12-30,03:25:45.000,364,11159804,5925,0,1767065144,13154.962848570001,29447.235081510007,53272.75621848 2025-12-30,03:25:46.000,364,11159886,5925,0,1767065145,13155.050420599997,25295.833245390008,53272.742244240006 2025-12-30,03:25:47.000,364,11159826,6045,0,1767065146,13155.016739049992,29908.353920459995,53272.68634728001 2025-12-30,03:25:48.000,364,11159820,6045,0,1767065147,13155.057156909992,31292.18272902,53272.76320560001 2025-12-30,03:25:49.000,364,11159856,6245,0,1767065148,13155.090838459997,25756.980280860007,53272.71429576001 2025-12-30,03:25:50.000,364,11159816,5965,0,1767065149,13155.144728940002,33598.39019808,53272.71429576001 2025-12-30,03:25:51.000,364,11159814,6084,0,1767065150,13155.232300969998,30830.781924869996,53272.68634728001 2025-12-30,03:25:52.000,364,11159729,6725,0,1767065151,13155.218828349993,30830.767826609997,53272.74923136 2025-12-30,03:25:54.000,364,11159779,6605,0,1767065153,13155.286191449988,25295.713410180004,53272.693334400006 2025-12-30,03:25:55.000,364,11159784,6045,0,1767065154,13155.346818239988,22528.217923050004,53272.81211544001 2025-12-30,03:25:56.000,364,11159793,6525,0,1767065155,13155.367027169988,29908.368018719993,53272.83307680001 2025-12-30,03:25:57.000,364,11159794,5725,0,1767065156,13155.414181339998,30369.684233310007,53272.75621848 2025-12-30,03:25:58.000,364,11159754,6205,0,1767065157,13155.481544439994,28524.56740668,53272.74923136 2025-12-30,03:25:59.000,364,11159788,6365,0,1767065158,13155.495017059999,23450.779860929993,53272.75621848 2025-12-30,03:26:00.000,364,11159759,6525,0,1767065159,13155.535434919999,27602.167598789994,53272.78416696001 2025-12-30,03:26:01.000,364,11159828,6045,0,1767065160,13155.528698609989,27140.893678980006,53272.80512832 2025-12-30,03:26:02.000,364,11159785,6605,0,1767065161,13155.575852779999,29908.47375567,53272.71429576001 2025-12-30,03:26:03.000,364,11159803,6405,0,1767065162,13155.54890753999,29447.220983249994,53272.78416696001 2025-12-30,03:26:05.000,364,11159684,5845,0,1767065164,13155.596061709999,28524.814126230005,53272.77019272 2025-12-30,03:26:06.000,364,11159739,6565,0,1767065165,13155.63647957,30369.775872,53272.81211544001 2025-12-30,03:26:07.000,364,11159795,6565,0,1767065166,13155.623006949994,28524.792978840007,53272.70730864 2025-12-30,03:26:08.000,364,11159781,6205,0,1767065167,13155.63647957,30831.0709392,53272.721282880004 2025-12-30,03:26:09.000,364,11159825,6445,0,1767065168,13155.60953432999,30369.839314170007,53272.72827 2025-12-30,03:26:10.000,364,11159751,6485,0,1767065169,13155.62974325999,28063.504960770006,53272.75621848 2025-12-30,03:26:11.000,364,11159769,6284,0,1767065170,13155.602798019994,32214.899747760006,53272.721282880004 2025-12-30,03:26:12.000,364,11159764,5884,0,1767065171,13155.62974325999,31292.415350309995,53272.672373040004 2025-12-30,03:26:13.000,364,11159686,6045,0,1767065172,13155.60953432999,27141.006465059996,53272.742244240006 2025-12-30,03:26:14.000,364,11159780,5884,0,1767065173,13155.535434919999,29908.635885659998,53272.721282880004 2025-12-30,03:26:16.000,364,11159751,6565,0,1767065175,13155.58932539999,26679.81008568,53272.70032152 2025-12-30,03:26:17.000,364,11159742,5884,0,1767065176,13155.582589089994,28986.066898649995,53272.73525712001 2025-12-30,03:26:18.000,364,11159768,6045,0,1767065177,13155.60953432999,28063.596599459997,53272.70730864 2025-12-30,03:26:19.000,364,11159718,5925,0,1767065178,13155.582589089994,31292.436497699993,53272.721282880004 2025-12-30,03:26:20.000,364,11159746,5884,0,1767065179,13155.623006949994,27141.013514189995,53272.77019272 2025-12-30,03:26:21.000,364,11159680,6084,0,1767065180,13155.58932539999,31753.66812273,53272.75621848 2025-12-30,03:26:22.000,364,11159743,6405,0,1767065181,13155.663424809994,27141.027612449994,53272.71429576001 2025-12-30,03:26:23.000,364,11159752,5965,0,1767065182,13155.643215879994,32214.906796890005,53272.72827 2025-12-30,03:26:24.000,364,11159819,6445,0,1767065183,13155.683633739995,27140.935973760003,53272.742244240006 2025-12-30,03:26:25.000,364,11159747,6525,0,1767065184,13155.71731529,28063.483813380008,53272.68634728001 2025-12-30,03:26:27.000,364,11159746,6124,0,1767065186,13155.69710636,27602.153500529996,53272.693334400006 2025-12-30,03:26:28.000,364,11159710,5965,0,1767065187,13155.75099683999,30369.627840269997,53272.74923136 2025-12-30,03:26:29.000,364,11159736,5765,0,1767065188,13155.77120576999,29908.417362630003,53272.64442456001 2025-12-30,03:26:30.000,364,11159701,6605,0,1767065189,13155.77120576999,29447.087049780006,53272.68634728001 2025-12-30,03:26:31.000,364,11159754,5925,0,1767065190,13155.784678389995,28985.749687799995,53272.72827 2025-12-30,03:26:32.000,364,11159747,6485,0,1767065191,13155.764469459995,30369.508005059994,53272.68634728001 2025-12-30,03:26:33.000,364,11159710,5725,0,1767065192,13155.79815101,29446.910821530008,53272.78416696001 2025-12-30,03:26:34.000,364,11159706,6045,0,1767065193,13155.79815101,26679.316646580002,53272.75621848 2025-12-30,03:26:35.000,364,11159719,6365,0,1767065194,13155.825096249995,30830.59159836,53272.742244240006 2025-12-30,03:26:36.000,364,11159711,6365,0,1767065195,13155.83183255999,24834.199819949994,53272.742244240006 2025-12-30,03:26:38.000,364,11159705,6725,0,1767065197,13155.845305179995,23911.503948600002,53272.80512832 2025-12-30,03:26:39.000,364,11159777,6365,0,1767065198,13155.83856887,30369.11325378,53272.840063920004 2025-12-30,03:26:40.000,364,11159674,6324,0,1767065199,13155.85204148999,28062.800047769997,53272.81211544001 2025-12-30,03:26:41.000,364,11159693,6324,0,1767065200,13155.87225041999,30368.993418569997,53272.861025280006 2025-12-30,03:26:42.000,364,11159741,6405,0,1767065201,13155.8587778,30830.217994470004,53272.7981412 2025-12-30,03:26:43.000,364,11159750,6084,0,1767065202,13155.865514109995,28985.150511750006,53272.861025280006 2025-12-30,03:26:44.000,364,11159739,6324,0,1767065203,13155.83856887,25756.42339959,53272.888973760004 2025-12-30,03:26:45.000,364,11159722,5765,0,1767065204,13155.825096249995,32675.095150680005,53272.85403816001 2025-12-30,03:26:46.000,364,11159770,5884,0,1767065205,13155.784678389995,31291.350931680005,53272.861025280006 2025-12-30,03:26:47.000,364,11159715,6605,0,1767065206,13155.845305179995,32213.764837830007,53272.861025280006 2025-12-30,03:26:49.000,364,11159742,6084,0,1767065208,13155.85204148999,34058.80412402999,53272.85403816001 2025-12-30,03:26:50.000,364,11159688,5845,0,1767065209,13155.865514109995,26678.70337227,53272.88198664001 2025-12-30,03:26:51.000,364,11159764,6005,0,1767065210,13155.865514109995,33597.487909439995,53272.909935120006 2025-12-30,03:26:52.000,364,11159797,6485,0,1767065211,13155.81835994,32674.96826634,53272.88198664001 2025-12-30,03:26:53.000,364,11159672,6005,0,1767065212,13155.825096249995,24833.607693030004,53272.888973760004 2025-12-30,03:26:54.000,364,11159749,6405,0,1767065213,13155.83183255999,28062.313657799998,53272.909935120006 2025-12-30,03:26:55.000,364,11159701,6485,0,1767065214,13155.79815101,29907.367042259997,53272.861025280006 2025-12-30,03:26:56.000,364,11159696,5725,0,1767065215,13155.77120576999,33136.192842239994,53272.909935120006 2025-12-30,03:26:57.000,364,11159714,5884,0,1767065216,13155.804887319995,24372.298527570005,53272.88198664001 2025-12-30,03:26:58.000,364,11159719,6605,0,1767065217,13155.71731529,32674.876627649995,53272.90294800001 2025-12-30,03:27:00.000,364,11159759,6485,0,1767065219,13155.73078790999,31752.39927933,53272.81910256 2025-12-30,03:27:01.000,364,11159692,6045,0,1767065220,13155.71731529,30829.900783620003,53272.8680124 2025-12-30,03:27:02.000,364,11159714,6245,0,1767065221,13155.73078790999,30368.605716420003,53272.791154080005 2025-12-30,03:27:03.000,364,11159730,5565,0,1767065222,13155.703842669995,31291.174703430006,53272.84705104 2025-12-30,03:27:04.000,364,11159745,6445,0,1767065223,13155.643215879994,30829.893734490004,53272.84705104 2025-12-30,03:27:05.000,364,11159724,5845,0,1767065224,13155.62974325999,30368.690305979995,53272.861025280006 2025-12-30,03:27:06.000,364,11159742,5884,0,1767065225,13155.60953432999,32674.98941373,53272.81211544001 2025-12-30,03:27:07.000,364,11159697,6525,0,1767065226,13155.582589089994,29446.128368100006,53272.791154080005 2025-12-30,03:27:08.000,364,11159747,6324,0,1767065227,13155.58932539999,28523.622823259997,53272.7981412 2025-12-30,03:27:09.000,364,11159779,6525,0,1767065228,13155.61627064,28984.931988719996,53272.840063920004 2025-12-30,03:27:11.000,364,11159727,6485,0,1767065230,13155.555643849999,35442.583588680005,53272.78416696001 2025-12-30,03:27:12.000,364,11159639,6365,0,1767065231,13155.515225989999,25294.980300659998,53272.742244240006 2025-12-30,03:27:13.000,364,11159722,6245,0,1767065232,13155.521962299994,27140.0054886,53272.861025280006 2025-12-30,03:27:14.000,364,11159736,5965,0,1767065233,13155.454599199998,27601.349899709996,53272.840063920004 2025-12-30,03:27:15.000,364,11159664,6084,0,1767065234,13155.468071819989,31291.38617733,53272.7981412 2025-12-30,03:27:16.000,364,11159660,5884,0,1767065235,13155.454599199998,29907.620810940003,53272.85403816001 2025-12-30,03:27:17.000,364,11159717,6525,0,1767065236,13155.441126579994,29907.67015485,53272.861025280006 2025-12-30,03:27:18.000,364,11159704,5965,0,1767065237,13155.434390269998,29907.698351369996,53272.81910256 2025-12-30,03:27:19.000,364,11159684,6245,0,1767065238,13155.407445029989,30369.035713350007,53272.83307680001 2025-12-30,03:27:20.000,364,11159718,6124,0,1767065239,13155.380499789993,27140.259257280006,53272.75621848 2025-12-30,03:27:22.000,364,11159646,5965,0,1767065241,13155.306400379988,28985.277396089994,53272.80512832 2025-12-30,03:27:23.000,364,11159703,6645,0,1767065242,13155.265982520003,29907.740646150007,53272.87499952 2025-12-30,03:27:24.000,364,11159674,6084,0,1767065243,13155.259246209993,30368.95817292,53272.78416696001 2025-12-30,03:27:25.000,364,11159660,5965,0,1767065244,13155.232300969998,31291.470766889994,53272.77019272 2025-12-30,03:27:26.000,364,11159692,6245,0,1767065245,13155.225564660002,31291.442570369996,53272.83307680001 2025-12-30,03:27:27.000,364,11159662,5845,0,1767065246,13155.191883109997,24372.594591030007,53272.77717984 2025-12-30,03:27:28.000,364,11159686,6005,0,1767065247,13155.137992629992,28985.129364360007,53272.80512832 2025-12-30,03:27:29.000,364,11159690,6165,0,1767065248,13155.171674179997,26678.816158350004,53272.7981412 2025-12-30,03:27:30.000,364,11159615,6565,0,1767065249,13155.131256319997,25756.197827430005,53272.84705104 2025-12-30,03:27:31.000,364,11159664,5965,0,1767065250,13155.077365839992,32675.010561119998,53272.73525712001 2025-12-30,03:27:33.000,364,11159666,6084,0,1767065252,13155.070629529997,30830.027667960007,53272.75621848 2025-12-30,03:27:34.000,364,11159642,6045,0,1767065253,13155.030211669997,28062.46168953,53272.721282880004 2025-12-30,03:27:35.000,364,11159684,6124,0,1767065254,13155.043684290002,27140.026635989998,53272.742244240006 2025-12-30,03:27:36.000,364,11159648,6124,0,1767065255,13155.003266430002,32213.85647652,53272.67936016 2025-12-30,03:27:37.000,364,11159693,6525,0,1767065256,13155.003266430002,26678.837305740002,53272.742244240006 2025-12-30,03:27:38.000,364,11159667,6324,0,1767065257,13155.003266430002,27601.371047099994,53272.71429576001 2025-12-30,03:27:39.000,364,11159603,6405,0,1767065258,13155.036947979992,31752.737637569997,53272.70730864 2025-12-30,03:27:40.000,364,11159649,6445,0,1767065259,13155.036947979992,30369.000467699996,53272.742244240006 2025-12-30,03:27:41.000,364,11159643,6405,0,1767065260,13155.023475360002,30369.141450299998,53272.73525712001 2025-12-30,03:27:42.000,364,11159636,6005,0,1767065261,13155.084102150002,31291.689289920003,53272.66538592001 2025-12-30,03:27:44.000,364,11159695,6445,0,1767065263,13155.036947979992,25295.459641499998,53272.63743744 2025-12-30,03:27:45.000,364,11159748,6124,0,1767065264,13155.036947979992,25756.818150870007,53272.81211544001 2025-12-30,03:27:46.000,364,11159469,6324,0,1767065265,13155.016739049992,34059.55133181,53272.66538592001 2025-12-30,03:27:47.000,364,11159666,6005,0,1767065266,13155.036947979992,32675.919898890003,53272.693334400006 2025-12-30,03:27:48.000,364,11159619,6605,0,1767065267,13155.016739049992,27140.900728110006,53272.67936016 2025-12-30,03:27:49.000,364,11159676,5925,0,1767065268,13154.989793809997,30369.818166779994,53272.721282880004 2025-12-30,03:27:50.000,364,11159607,6365,0,1767065269,13154.969584879997,30831.06389007,53272.67936016 2025-12-30,03:27:51.000,364,11159692,5925,0,1767065270,13154.956112259992,26679.81008568,53272.6583988 2025-12-30,03:27:52.000,364,11159643,6405,0,1767065271,13154.935903329992,29447.340818459998,53272.70730864 2025-12-30,03:27:53.000,364,11159611,6284,0,1767065272,13154.882012850001,22067.211870180006,53272.71429576001 2025-12-30,03:27:55.000,364,11159617,6685,0,1767065274,13154.84159499,24834.827192519995,53272.70032152 2025-12-30,03:27:56.000,364,11159646,6045,0,1767065275,13154.807913439996,31753.710417509996,53272.64442456001 2025-12-30,03:27:57.000,364,11159605,6725,0,1767065276,13154.74055034,30831.169627020005,53272.693334400006 2025-12-30,03:27:58.000,364,11159657,6405,0,1767065277,13154.706868789995,31753.703368379996,53272.63045032 2025-12-30,03:27:59.000,364,11159598,5884,0,1767065278,13154.69339616999,28063.610697719996,53272.67936016 2025-12-30,03:28:00.000,364,11159585,6485,0,1767065279,13154.65297830999,26218.50796935,53272.63045032 2025-12-30,03:28:01.000,364,11159690,6045,0,1767065280,13154.585615209995,27602.25218835,53272.65141168 2025-12-30,03:28:02.000,364,11159659,6485,0,1767065281,13154.51151579999,32676.039734100006,53272.5885276 2025-12-30,03:28:03.000,364,11159594,5965,0,1767065282,13154.504779489995,27602.083009230002,53272.56057912 2025-12-30,03:28:04.000,364,11159671,6445,0,1767065283,13154.47109793999,34059.70641267,53272.61647608001 2025-12-30,03:28:06.000,364,11159594,6205,0,1767065285,13154.376789599999,32214.568438650007,53272.56756624001 2025-12-30,03:28:07.000,364,11159663,6284,0,1767065286,13154.316162809999,29908.177692209996,53272.53961776 2025-12-30,03:28:08.000,364,11159622,6245,0,1767065287,13154.275744949999,29446.8332811,53272.56057912 2025-12-30,03:28:09.000,364,11159671,6405,0,1767065288,13154.255536019999,27140.4989277,53272.525643520006 2025-12-30,03:28:10.000,364,11159605,6284,0,1767065289,13154.215118159998,26217.972235470006,53272.56057912 2025-12-30,03:28:11.000,364,11159546,6005,0,1767065290,13154.221854469994,28524.130360619994,53272.58154048 2025-12-30,03:28:12.000,364,11159587,6365,0,1767065291,13154.228590779989,29907.902776140007,53272.53961776 2025-12-30,03:28:13.000,364,11159559,6405,0,1767065292,13154.282481259994,31752.822227130004,53272.59551472001 2025-12-30,03:28:14.000,364,11159631,6365,0,1767065293,13154.269008639989,28985.19985566,53272.60948896 2025-12-30,03:28:15.000,364,11159593,6205,0,1767065294,13154.295953879999,28985.129364360007,53272.51865640001 2025-12-30,03:28:17.000,364,11159598,5965,0,1767065296,13154.376789599999,31752.681244530002,53272.56057912 2025-12-30,03:28:18.000,364,11159596,5965,0,1767065297,13154.336371739999,28985.20690479,53272.553592000004 2025-12-30,03:28:19.000,364,11159622,5884,0,1767065298,13154.41720746,29907.712449629995,53272.49769504001 2025-12-30,03:28:20.000,364,11159593,6605,0,1767065299,13154.484570559995,33136.495954829996,53272.46974656 2025-12-30,03:28:21.000,364,11159670,6405,0,1767065300,13154.57214258999,27140.259257280006,53272.46974656 2025-12-30,03:28:22.000,364,11159528,6084,0,1767065301,13154.565406279995,23450.23707792,53272.49070792 2025-12-30,03:28:23.000,364,11159609,6605,0,1767065302,13154.63950569,32214.208933019996,53272.49769504001 2025-12-30,03:28:24.000,364,11159605,6365,0,1767065303,13154.67318723999,32675.60973717,53272.574553360006 2025-12-30,03:28:25.000,364,11159569,6485,0,1767065304,13154.767495579996,32214.434505180005,53272.553592000004 2025-12-30,03:28:26.000,364,11159631,6525,0,1767065305,13154.7809682,28985.650999980004,53272.53961776 2025-12-30,03:28:28.000,364,11159587,6645,0,1767065307,13154.882012850001,31292.126335980007,53272.46974656 2025-12-30,03:28:29.000,364,11159559,6645,0,1767065308,13154.929167019996,25295.783901479997,53272.58154048 2025-12-30,03:28:30.000,364,11159634,5884,0,1767065309,13154.989793809997,34521.086069430006,53272.60250184 2025-12-30,03:28:31.000,364,11159557,5684,0,1767065310,13155.043684290002,31753.541238389997,53272.574553360006 2025-12-30,03:28:32.000,364,11159564,6005,0,1767065311,13155.050420599997,23450.906745269996,53272.56756624001 2025-12-30,03:28:33.000,364,11159642,6165,0,1767065312,13155.063893220002,28524.792978840007,53272.56057912 2025-12-30,03:28:34.000,364,11159530,6245,0,1767065313,13155.057156909992,28524.86347014,53272.5885276 2025-12-30,03:28:35.000,364,11159535,6605,0,1767065314,13155.084102150002,30831.155528760006,53272.56057912 2025-12-30,03:28:36.000,364,11159562,5044,0,1767065315,13155.057156909992,32676.300551909997,53272.56057912 2025-12-30,03:28:37.000,364,11159553,5645,0,1767065316,13155.111047389997,27602.463662249997,53272.60250184 2025-12-30,03:28:39.000,364,11159597,5605,0,1767065318,13155.070629529997,30370.114230239997,53272.49769504001 2025-12-30,03:28:40.000,364,11159542,5365,0,1767065319,13155.090838459997,25296.206849280003,53272.56057912 2025-12-30,03:28:41.000,364,11159551,6805,0,1767065320,13155.131256319997,25296.22799667,53272.60250184 2025-12-30,03:28:42.000,364,11159527,5565,0,1767065321,13155.117783699992,31292.739610289995,53272.574553360006 2025-12-30,03:28:43.000,364,11159559,5805,0,1767065322,13155.151465249997,31292.68321725,53272.53263064 2025-12-30,03:28:44.000,364,11159526,5965,0,1767065323,13155.218828349993,28063.808073360007,53272.60250184 2025-12-30,03:28:45.000,364,11159523,5485,0,1767065324,13155.225564660002,23912.540170709995,53272.63743744 2025-12-30,03:28:46.000,364,11159535,6725,0,1767065325,13155.272718829998,27602.548251810003,53272.61647608001 2025-12-30,03:28:47.000,364,11159568,5445,0,1767065326,13155.306400379988,29447.587538010004,53272.65141168 2025-12-30,03:28:48.000,364,11159534,5285,0,1767065327,13155.326609309988,30370.121279369996,53272.63045032 2025-12-30,03:28:50.000,364,11159579,5965,0,1767065329,13155.427653959989,30831.38110092,53272.66538592001 2025-12-30,03:28:51.000,364,11159538,6324,0,1767065330,13155.434390269998,34060.15755699,53272.63743744 2025-12-30,03:28:52.000,364,11159521,6565,0,1767065331,13155.521962299994,34982.74064226,53272.72827 2025-12-30,03:28:53.000,364,11159548,6045,0,1767065332,13155.515225989999,33598.975275870005,53272.58154048 2025-12-30,03:28:54.000,364,11159506,6045,0,1767065333,13155.521962299994,30831.310609620006,53272.64442456001 2025-12-30,03:28:55.000,364,11159533,6765,0,1767065334,13155.542171229994,31753.879596629995,53272.70032152 2025-12-30,03:28:56.000,364,11159513,5565,0,1767065335,13155.56911646999,28063.758729449997,53272.72827 2025-12-30,03:28:57.000,364,11159508,5245,0,1767065336,13155.596061709999,27602.484809639995,53272.693334400006 2025-12-30,03:28:58.000,364,11159503,6685,0,1767065337,13155.582589089994,28524.962157960006,53272.75621848 2025-12-30,03:28:59.000,364,11159493,6565,0,1767065338,13155.562380159994,26218.634853690004,53272.71429576001 2025-12-30,03:29:01.000,364,11159498,5485,0,1767065340,13155.575852779999,26218.53616587,53272.75621848 2025-12-30,03:29:02.000,364,11159428,6045,0,1767065341,13155.56911646999,25757.241098669998,53272.75621848 2025-12-30,03:29:03.000,364,11159497,6685,0,1767065342,13155.582589089994,32676.237109740003,53272.742244240006 2025-12-30,03:29:04.000,364,11159450,5965,0,1767065343,13155.562380159994,30831.113233979995,53272.742244240006 2025-12-30,03:29:05.000,364,11159473,5765,0,1767065344,13155.602798019994,27141.006465059996,53272.791154080005 2025-12-30,03:29:06.000,364,11159513,6605,0,1767065345,13155.56911646999,29908.537197840007,53272.81910256 2025-12-30,03:29:07.000,364,11159446,5205,0,1767065346,13155.555643849999,28524.750684059996,53272.89596088 2025-12-30,03:29:08.000,364,11159486,6525,0,1767065347,13155.501753369994,33598.63691763001,53272.861025280006 2025-12-30,03:29:09.000,364,11159489,5884,0,1767065348,13155.535434919999,31753.527140129998,53272.87499952 2025-12-30,03:29:10.000,364,11159470,5325,0,1767065349,13155.542171229994,28985.968210830004,53272.77717984 2025-12-30,03:29:12.000,364,11159487,6485,0,1767065351,13155.623006949994,28986.052800389996,53272.91692224 2025-12-30,03:29:13.000,364,11159492,5965,0,1767065352,13155.60953432999,29908.544246970006,53272.91692224 2025-12-30,03:29:14.000,364,11159509,6565,0,1767065353,13155.62974325999,30831.106184849996,53272.87499952 2025-12-30,03:29:15.000,364,11159479,5805,0,1767065354,13155.683633739995,32214.913846020005,53272.89596088 2025-12-30,03:29:16.000,364,11159458,6165,0,1767065355,13155.73078790999,30369.874559820004,53272.888973760004 2025-12-30,03:29:17.000,364,11159471,5845,0,1767065356,13155.73078790999,32214.9561408,53272.95185784001 2025-12-30,03:29:18.000,364,11159456,5165,0,1767065357,13155.83183255999,25757.346835620003,53272.96583208 2025-12-30,03:29:19.000,364,11159500,5205,0,1767065358,13155.75773315,26218.69829586,53272.95185784001 2025-12-30,03:29:20.000,364,11159454,5125,0,1767065359,13155.85204148999,26679.96516654,53272.9378836 2025-12-30,03:29:21.000,364,11159448,5325,0,1767065360,13155.865514109995,28986.34886385,53272.94487072 2025-12-30,03:29:23.000,364,11159492,6005,0,1767065362,13155.91266827999,28986.412306020007,53272.9728192 2025-12-30,03:29:24.000,364,11159463,6605,0,1767065363,13155.986767689996,31292.83124898,53272.99378056 2025-12-30,03:29:25.000,364,11159427,5645,0,1767065364,13156.02044924,30831.564378299998,53272.88198664001 2025-12-30,03:29:26.000,364,11159444,6165,0,1767065365,13156.027185549996,25757.748636029995,53272.95185784001 2025-12-30,03:29:27.000,364,11159434,6005,0,1767065366,13156.074339719991,29909.10817737,53272.97980632001 2025-12-30,03:29:28.000,364,11159443,6685,0,1767065367,13156.067603409996,30831.71945916,53272.9728192 2025-12-30,03:29:29.000,364,11159429,6685,0,1767065368,13156.0608671,29447.897699730005,53272.9378836 2025-12-30,03:29:30.000,364,11159449,6445,0,1767065369,13156.074339719991,30370.523079780003,53272.95185784001 2025-12-30,03:29:31.000,364,11159446,5085,0,1767065370,13156.121493890001,29447.996387549996,53273.03570328 2025-12-30,03:29:32.000,364,11159372,5365,0,1767065371,13156.108021269996,31754.373035729994,53273.03570328 2025-12-30,03:29:34.000,364,11159485,6485,0,1767065373,13156.081076030001,29909.312602139995,53273.007754800004 2025-12-30,03:29:35.000,364,11159396,5085,0,1767065374,13156.074339719991,27141.76072197,53273.02172904001 2025-12-30,03:29:36.000,364,11159494,5365,0,1767065375,13156.087812339996,28525.5119901,53273.056664640004 2025-12-30,03:29:37.000,364,11159471,6685,0,1767065376,13156.033921859991,25296.629797080008,53273.07063888001 2025-12-30,03:29:38.000,364,11159394,6205,0,1767065377,13155.97329506999,32676.793991009996,53273.10557448 2025-12-30,03:29:39.000,364,11159474,5325,0,1767065378,13156.04065817,27602.794971359996,53273.09858736001 2025-12-30,03:29:40.000,364,11159388,5325,0,1767065379,13155.98003138,31754.105168790004,53273.14749720001 2025-12-30,03:29:41.000,364,11159491,5645,0,1767065380,13156.00024031,30370.318655010007,53273.13352296 2025-12-30,03:29:42.000,364,11159460,6324,0,1767065381,13155.93287720999,28525.237074029996,53273.1125616 2025-12-30,03:29:43.000,364,11159427,6725,0,1767065382,13155.95982245,28525.124287950006,53273.09858736001 2025-12-30,03:29:45.000,364,11159395,5884,0,1767065384,13155.85204148999,31292.577480299995,53273.1824328 2025-12-30,03:29:46.000,364,11159432,6005,0,1767065385,13155.865514109995,27602.393170950003,53273.1125616 2025-12-30,03:29:47.000,364,11159423,6565,0,1767065386,13155.85204148999,27602.294483129997,53273.08461312 2025-12-30,03:29:48.000,364,11159399,6605,0,1767065387,13155.804887319995,25295.960129729996,53273.08461312 2025-12-30,03:29:49.000,364,11159443,5845,0,1767065388,13155.77794208,31292.246171189996,53273.1824328 2025-12-30,03:29:50.000,364,11159433,6765,0,1767065389,13155.71731529,33137.207916960004,53273.14051008 2025-12-30,03:29:51.000,364,11159401,5645,0,1767065390,13155.69037004999,25756.973231730008,53273.08461312 2025-12-30,03:29:52.000,364,11159433,6365,0,1767065391,13155.683633739995,35443.380140370005,53273.175445680004 2025-12-30,03:29:53.000,364,11159427,6525,0,1767065392,13155.643215879994,27140.689254209996,53273.224355520004 2025-12-30,03:29:54.000,364,11159409,6525,0,1767065393,13155.58932539999,27140.64695943,53273.175445680004 2025-12-30,03:29:56.000,364,11159435,6685,0,1767065395,13155.501753369994,29908.184741339996,53273.14749720001 2025-12-30,03:29:57.000,364,11159402,5884,0,1767065396,13155.488280749989,27140.562369870007,53273.09160024 2025-12-30,03:29:58.000,364,11159434,6084,0,1767065397,13155.468071819989,34520.68426902,53273.126535840005 2025-12-30,03:29:59.000,364,11159418,5884,0,1767065398,13155.434390269998,34520.6560725,53273.14749720001 2025-12-30,03:30:00.000,364,11159452,5805,0,1767065399,13155.434390269998,32214.34286649,53273.14749720001 2025-12-30,03:30:01.000,364,11159437,6645,0,1767065400,13155.393972409998,29446.812133710002,53273.13352296 2025-12-30,03:30:02.000,364,11159399,6405,0,1767065401,13155.326609309988,28524.362981910002,53273.06365176 2025-12-30,03:30:03.000,364,11159441,6565,0,1767065402,13155.353554549998,31753.209929279998,53273.06365176 2025-12-30,03:30:04.000,364,11159375,5765,0,1767065403,13155.306400379988,28524.39822756,53273.126535840005 2025-12-30,03:30:05.000,364,11159387,6324,0,1767065404,13155.292927759998,28524.426424079997,53273.077626000006 2025-12-30,03:30:07.000,364,11159327,6645,0,1767065406,13155.272718829998,29446.939018050005,53273.007754800004 2025-12-30,03:30:08.000,364,11159374,5884,0,1767065407,13155.259246209993,26679.450580050005,53273.00076768001 2025-12-30,03:30:09.000,364,11159467,6685,0,1767065408,13155.265982520003,25756.91683869,53273.00076768001 2025-12-30,03:30:10.000,364,11159327,6445,0,1767065409,13155.272718829998,29908.269330900002,53273.00076768001 2025-12-30,03:30:11.000,364,11159324,5245,0,1767065410,13155.245773590002,28985.756736929994,53273.00076768001 2025-12-30,03:30:12.000,364,11159404,5325,0,1767065411,13155.225564660002,34982.1626136,53272.96583208 2025-12-30,03:30:13.000,364,11159388,6084,0,1767065412,13155.245773590002,29908.234085250006,53272.93089648001 2025-12-30,03:30:14.000,364,11159347,5485,0,1767065413,13155.272718829998,30369.522103320007,53272.958844960005 2025-12-30,03:30:15.000,364,11159403,6725,0,1767065414,13155.292927759998,28524.482817120006,53272.9728192 2025-12-30,03:30:16.000,364,11159410,6205,0,1767065415,13155.306400379988,28524.468718860007,53272.91692224 2025-12-30,03:30:18.000,364,11159425,6645,0,1767065417,13155.306400379988,30830.718482700002,53272.909935120006 2025-12-30,03:30:19.000,364,11159380,6005,0,1767065418,13155.340081929993,28063.124307749997,53272.9378836 2025-12-30,03:30:20.000,364,11159381,6445,0,1767065419,13155.360290859993,30830.605696619998,53272.87499952 2025-12-30,03:30:21.000,364,11159385,6405,0,1767065420,13155.313136689998,30369.352924200008,53272.91692224 2025-12-30,03:30:22.000,364,11159394,6084,0,1767065421,13155.346818239988,31291.88666556,53272.93089648001 2025-12-30,03:30:23.000,364,11159425,6525,0,1767065422,13155.319872999993,33598.178724180005,53272.861025280006 2025-12-30,03:30:24.000,364,11159202,6084,0,1767065423,13155.326609309988,32675.60973717,53272.89596088 2025-12-30,03:30:25.000,364,11159273,5845,0,1767065424,13155.340081929993,28063.07496384,53272.88198664001 2025-12-30,03:30:26.000,364,11159219,6485,0,1767065425,13155.333345619998,28524.264294089997,53272.861025280006 2025-12-30,03:30:27.000,364,11159242,5085,0,1767065426,13155.340081929993,30830.57045097,53272.85403816001 2025-12-30,03:30:29.000,364,11159204,5245,0,1767065428,13155.313136689998,27601.751700120003,53272.87499952 2025-12-30,03:30:30.000,364,11159349,6365,0,1767065429,13155.292927759998,31291.73863383,53272.7981412 2025-12-30,03:30:31.000,364,11159388,6124,0,1767065430,13155.259246209993,28062.91988298,53272.85403816001 2025-12-30,03:30:32.000,364,11159365,6365,0,1767065431,13155.279455139993,27140.414338140006,53272.888973760004 2025-12-30,03:30:33.000,364,11159410,6124,0,1767065432,13155.198619419993,27601.709405340007,53272.861025280006 2025-12-30,03:30:34.000,364,11159327,5565,0,1767065433,13155.218828349993,28985.52411564,53272.840063920004 2025-12-30,03:30:35.000,364,11159338,6045,0,1767065434,13155.191883109997,31291.837321650004,53272.89596088 2025-12-30,03:30:36.000,364,11159330,6084,0,1767065435,13155.164937870002,25756.761757829998,53272.8680124 2025-12-30,03:30:37.000,364,11159379,6005,0,1767065436,13155.131256319997,34059.3610053,53272.83307680001 2025-12-30,03:30:38.000,364,11159396,6165,0,1767065437,13155.137992629992,27601.77989664,53272.840063920004 2025-12-30,03:30:40.000,364,11159308,6324,0,1767065439,13155.097574769992,28524.320687130006,53272.88198664001 2025-12-30,03:30:41.000,364,11159365,5765,0,1767065440,13155.097574769992,31753.139437980004,53272.888973760004 2025-12-30,03:30:42.000,364,11159366,5965,0,1767065441,13155.117783699992,29908.100151780003,53272.92390936 2025-12-30,03:30:43.000,364,11159372,5605,0,1767065442,13155.131256319997,33598.122331139995,53272.91692224 2025-12-30,03:30:44.000,364,11159319,5525,0,1767065443,13155.117783699992,30369.338825939994,53272.84705104 2025-12-30,03:30:45.000,364,11159372,5285,0,1767065444,13155.131256319997,32214.48384909,53272.91692224 2025-12-30,03:30:46.000,364,11159331,5765,0,1767065445,13155.158201559992,32675.687277599995,53272.91692224 2025-12-30,03:30:47.000,364,11159362,6005,0,1767065446,13155.164937870002,29908.184741339996,53272.840063920004 2025-12-30,03:30:48.000,364,11159367,6525,0,1767065447,13155.171674179997,30369.493906799995,53272.909935120006 2025-12-30,03:30:49.000,364,11159313,6565,0,1767065448,13155.191883109997,33598.25626461,53272.84705104 2025-12-30,03:30:51.000,364,11159326,5365,0,1767065450,13155.245773590002,26218.1907585,53272.85403816001 2025-12-30,03:30:52.000,364,11159375,6485,0,1767065451,13155.279455139993,25756.980280860007,53272.82608968 2025-12-30,03:30:53.000,364,11159402,5645,0,1767065452,13155.306400379988,31292.105188589994,53272.89596088 2025-12-30,03:30:54.000,364,11159323,6525,0,1767065453,13155.319872999993,28985.83427736,53272.92390936 2025-12-30,03:30:55.000,364,11159351,5525,0,1767065454,13155.373763479998,28063.335781650007,53272.81211544001 2025-12-30,03:30:56.000,364,11159365,6324,0,1767065455,13155.380499789993,28985.925916049993,53272.85403816001 2025-12-30,03:30:57.000,364,11159349,6525,0,1767065456,13155.373763479998,30831.06389007,53272.90294800001 2025-12-30,03:30:58.000,364,11159389,6365,0,1767065457,13155.434390269998,34982.4445788,53272.88198664001 2025-12-30,03:30:59.000,364,11159368,5845,0,1767065458,13155.414181339998,29908.62883653,53272.73525712001 2025-12-30,03:31:00.000,364,11159341,6485,0,1767065459,13155.454599199998,27141.11220201,53272.84705104 2025-12-30,03:31:02.000,364,11159294,5845,0,1767065461,13155.515225989999,27602.43546573,53272.87499952 2025-12-30,03:31:03.000,364,11159375,5765,0,1767065462,13155.528698609989,32676.406288860002,53272.958844960005 2025-12-30,03:31:04.000,364,11159315,6605,0,1767065463,13155.623006949994,28986.32771646,53272.92390936 2025-12-30,03:31:05.000,364,11159379,6365,0,1767065464,13155.623006949994,28986.468699060002,53272.91692224 2025-12-30,03:31:06.000,364,11159382,6165,0,1767065465,13155.61627064,28986.553288619994,53272.94487072 2025-12-30,03:31:07.000,364,11159343,6324,0,1767065466,13155.67016111999,35444.31767466001,53272.91692224 2025-12-30,03:31:08.000,364,11159274,6124,0,1767065467,13155.71057897999,28525.455597060005,53272.92390936 2025-12-30,03:31:09.000,364,11159421,6565,0,1767065468,13155.703842669995,26680.430409120003,53272.95185784001 2025-12-30,03:31:10.000,364,11159325,6365,0,1767065469,13155.75099683999,31293.106165050005,53272.95185784001 2025-12-30,03:31:11.000,364,11159326,5965,0,1767065470,13155.75773315,30370.628816729994,53272.96583208 2025-12-30,03:31:13.000,364,11159346,6165,0,1767065472,13155.79141469999,26219.290422780003,53272.90294800001 2025-12-30,03:31:14.000,364,11159365,5645,0,1767065473,13155.73752422,28986.95508903,53272.9378836 2025-12-30,03:31:15.000,364,11159278,5165,0,1767065474,13155.73078790999,28064.435445929994,53272.91692224 2025-12-30,03:31:16.000,364,11159303,6565,0,1767065475,13155.724051599995,25758.065846879996,53272.93089648001 2025-12-30,03:31:17.000,364,11159337,6445,0,1767065476,13155.71057897999,29909.502928650007,53272.91692224 2025-12-30,03:31:18.000,364,11159351,6485,0,1767065477,13155.683633739995,28986.98328555,53272.9378836 2025-12-30,03:31:19.000,364,11159287,6525,0,1767065478,13155.643215879994,27603.147427860007,53272.95185784001 2025-12-30,03:31:20.000,364,11159329,6284,0,1767065479,13155.623006949994,36367.16157774,53272.94487072 2025-12-30,03:31:21.000,364,11159325,6445,0,1767065480,13155.555643849999,26219.3186193,53272.9728192 2025-12-30,03:31:22.000,364,11159357,6445,0,1767065481,13155.562380159994,30370.692258900002,53273.01474192 2025-12-30,03:31:24.000,364,11159329,6565,0,1767065483,13155.454599199998,32676.970219259994,53273.00076768001 2025-12-30,03:31:25.000,364,11159315,6405,0,1767065484,13155.427653959989,28986.81410643,53273.01474192 2025-12-30,03:31:26.000,364,11159308,5845,0,1767065485,13155.380499789993,27602.964150479995,53273.01474192 2025-12-30,03:31:27.000,364,11159374,6045,0,1767065486,13155.353554549998,27141.683181540007,53273.007754800004 2025-12-30,03:31:28.000,364,11159309,6405,0,1767065487,13155.353554549998,34983.18473745001,53273.007754800004 2025-12-30,03:31:29.000,364,11159228,5805,0,1767065488,13155.340081929993,34521.840326339996,53273.077626000006 2025-12-30,03:31:30.000,364,11159323,6485,0,1767065489,13155.346818239988,28525.286417940006,53272.97980632001 2025-12-30,03:31:31.000,364,11159318,5925,0,1767065490,13155.292927759998,27602.823167880008,53272.98679344 2025-12-30,03:31:32.000,364,11159276,6245,0,1767065491,13155.292927759998,29447.834257559996,53272.96583208 2025-12-30,03:31:33.000,364,11159305,6525,0,1767065492,13155.279455139993,29909.129324759997,53273.01474192 2025-12-30,03:31:35.000,364,11159248,6045,0,1767065494,13155.279455139993,30831.69126264,53273.056664640004 2025-12-30,03:31:36.000,364,11159278,6045,0,1767065495,13155.299664069993,32215.46367816,53273.028716160006 2025-12-30,03:31:37.000,364,11159245,5645,0,1767065496,13155.272718829998,27141.542198940006,53273.09858736001 2025-12-30,03:31:38.000,364,11159265,6284,0,1767065497,13155.346818239988,30370.424391959998,53273.09858736001 2025-12-30,03:31:39.000,364,11159313,6525,0,1767065498,13155.313136689998,27141.662034149995,53273.09160024 2025-12-30,03:31:40.000,364,11159330,5965,0,1767065499,13155.313136689998,35444.500952040005,53273.06365176 2025-12-30,03:31:41.000,364,11159329,6365,0,1767065500,13155.306400379988,26219.283373650003,53273.08461312 2025-12-30,03:31:42.000,364,11159282,6084,0,1767065501,13155.313136689998,27141.7677711,53273.04967752001 2025-12-30,03:31:43.000,364,11159270,5884,0,1767065502,13155.333345619998,22529.169555600005,53273.09858736001 2025-12-30,03:31:44.000,364,11159289,6685,0,1767065503,13155.299664069993,27141.838262400008,53273.028716160006 2025-12-30,03:31:46.000,364,11159275,6645,0,1767065505,13155.259246209993,33138.462662100006,53273.028716160006 2025-12-30,03:31:47.000,364,11159294,6005,0,1767065506,13155.225564660002,28525.892643119994,53272.98679344 2025-12-30,03:31:48.000,364,11159268,6045,0,1767065507,13155.185146800002,23913.266231100002,53273.00076768001 2025-12-30,03:31:49.000,364,11159257,6725,0,1767065508,13155.185146800002,34061.1232878,53273.01474192 2025-12-30,03:31:50.000,364,11159251,5845,0,1767065509,13155.097574769992,32216.06990334,53272.9728192 2025-12-30,03:31:51.000,364,11159241,6565,0,1767065510,13155.090838459997,25758.425352510007,53272.99378056 2025-12-30,03:31:52.000,364,11159205,6365,0,1767065511,13155.030211669997,28987.28639814,53272.958844960005 2025-12-30,03:31:53.000,364,11159247,6365,0,1767065512,13154.983057500001,25297.18667835,53272.96583208 2025-12-30,03:31:54.000,364,11159213,6405,0,1767065513,13154.895485469991,27603.521031750002,53272.909935120006 2025-12-30,03:31:55.000,364,11159185,6525,0,1767065514,13154.875276539991,32216.196787680004,53272.96583208 2025-12-30,03:31:57.000,364,11159213,6485,0,1767065516,13154.75402295999,27603.499884360004,53272.89596088 2025-12-30,03:31:58.000,364,11159244,5965,0,1767065517,13154.706868789995,31293.47976894,53272.9728192 2025-12-30,03:31:59.000,364,11159266,5965,0,1767065518,13154.65297830999,31293.451572420003,53272.92390936 2025-12-30,03:32:00.000,364,11159195,6645,0,1767065519,13154.61929676,31754.655000929997,53272.90294800001 2025-12-30,03:32:01.000,364,11159246,6245,0,1767065520,13154.53846104,19300.42129605,53272.9378836 2025-12-30,03:32:02.000,364,11159139,5645,0,1767065521,13154.47783425,27603.105133079996,53272.888973760004 2025-12-30,03:32:03.000,364,11159245,6324,0,1767065522,13154.47783425,27602.985297870007,53272.93089648001 2025-12-30,03:32:04.000,364,11159152,5925,0,1767065523,13154.41720746,33599.250191939995,53272.95185784001 2025-12-30,03:32:05.000,364,11159278,6084,0,1767065524,13154.343108049994,24373.884581820006,53272.91692224 2025-12-30,03:32:06.000,364,11159245,6445,0,1767065525,13154.336371739999,33599.05986543,53272.888973760004 2025-12-30,03:32:08.000,364,11159277,5605,0,1767065527,13154.269008639989,27141.239086350004,53272.93089648001 2025-12-30,03:32:09.000,364,11159276,5965,0,1767065528,13154.235327089998,28063.660041630006,53272.95185784001 2025-12-30,03:32:10.000,364,11159241,5925,0,1767065529,13154.221854469994,28986.059849519996,53272.87499952 2025-12-30,03:32:11.000,364,11159189,6525,0,1767065530,13154.201645539993,23912.145419430002,53272.83307680001 2025-12-30,03:32:12.000,364,11159166,6005,0,1767065531,13154.161227679993,28063.39922382,53272.84705104 2025-12-30,03:32:13.000,364,11159245,6565,0,1767065532,13154.147755059988,29908.353920459995,53272.78416696001 2025-12-30,03:32:14.000,364,11159246,6045,0,1767065533,13154.134282439998,29447.051804129995,53272.83307680001 2025-12-30,03:32:15.000,364,11159167,6405,0,1767065534,13154.100600889993,27140.62581204,53272.81910256 2025-12-30,03:32:16.000,364,11159173,6565,0,1767065535,13154.060183029993,26679.246155279994,53272.861025280006 2025-12-30,03:32:17.000,364,11159238,6005,0,1767065536,13154.013028859998,29446.805084580003,53272.84705104 2025-12-30,03:32:19.000,364,11159197,5845,0,1767065538,13154.033237789998,26217.901744169998,53272.84705104 2025-12-30,03:32:20.000,364,11159246,6045,0,1767065539,13153.959138379993,32214.17368737,53272.75621848 2025-12-30,03:32:21.000,364,11159204,5125,0,1767065540,13153.932193139997,31291.646995140007,53272.78416696001 2025-12-30,03:32:22.000,364,11159183,6284,0,1767065541,13153.898511589992,27140.350895969998,53272.76320560001 2025-12-30,03:32:23.000,364,11159172,6405,0,1767065542,13153.864830040002,29907.945070920003,53272.83307680001 2025-12-30,03:32:24.000,364,11159227,6084,0,1767065543,13153.851357419997,23450.272323569996,53272.77019272 2025-12-30,03:32:25.000,364,11159213,6284,0,1767065544,13153.858093729992,33597.93200463,53272.72827 2025-12-30,03:32:26.000,364,11159254,5884,0,1767065545,13153.783994320002,28985.39018217,53272.75621848 2025-12-30,03:32:27.000,364,11159184,5245,0,1767065546,13153.790730629997,32214.230080409994,53272.672373040004 2025-12-30,03:32:28.000,364,11159216,6124,0,1767065547,13153.750312769997,30369.190794209993,53272.68634728001 2025-12-30,03:32:30.000,364,11159216,6205,0,1767065549,13153.736840149992,28062.884637330004,53272.67936016 2025-12-30,03:32:31.000,364,11159254,5285,0,1767065550,13153.736840149992,26217.901744169998,53272.73525712001 2025-12-30,03:32:32.000,364,11159227,5565,0,1767065551,13153.757049079992,28985.425427819995,53272.76320560001 2025-12-30,03:32:33.000,364,11159150,6045,0,1767065552,13153.736840149992,31753.054848419997,53272.66538592001 2025-12-30,03:32:34.000,364,11159183,6405,0,1767065553,13153.763785390001,35443.12637169,53272.6583988 2025-12-30,03:32:35.000,364,11159167,6605,0,1767065554,13153.743576460001,27601.709405340007,53272.65141168 2025-12-30,03:32:36.000,364,11159144,6165,0,1767065555,13153.770521699997,30830.59864749,53272.60250184 2025-12-30,03:32:37.000,364,11159207,6645,0,1767065556,13153.790730629997,28063.08201297,53272.59551472001 2025-12-30,03:32:38.000,364,11159149,6645,0,1767065557,13153.804203250002,31753.18878189,53272.51865640001 2025-12-30,03:32:39.000,364,11159167,6365,0,1767065558,13153.783994320002,29446.910821530008,53272.59551472001 2025-12-30,03:32:41.000,364,11159193,5605,0,1767065560,13153.804203250002,33598.37609982,53272.504682160004 2025-12-30,03:32:42.000,364,11159177,6645,0,1767065561,13153.817675869992,28524.511013640004,53272.47673368001 2025-12-30,03:32:43.000,364,11159175,6405,0,1767065562,13153.858093729992,31753.400255789995,53272.525643520006 2025-12-30,03:32:44.000,364,11159144,6084,0,1767065563,13153.858093729992,28985.925916049993,53272.46974656 2025-12-30,03:32:45.000,364,11159181,5925,0,1767065564,13153.858093729992,30369.712429830004,53272.47673368001 2025-12-30,03:32:46.000,364,11159133,6605,0,1767065565,13153.824412180002,30369.818166779994,53272.47673368001 2025-12-30,03:32:47.000,364,11159145,6485,0,1767065566,13153.824412180002,32676.159569309995,53272.46974656 2025-12-30,03:32:48.000,364,11159182,6165,0,1767065567,13153.851357419997,25757.346835620003,53272.4138496 2025-12-30,03:32:49.000,364,11159131,5845,0,1767065568,13153.824412180002,31292.506989,53272.44878520001 2025-12-30,03:32:50.000,364,11159175,6445,0,1767065569,13153.810939559997,26679.929920890005,53272.406862480006 2025-12-30,03:32:52.000,364,11159206,5925,0,1767065571,13153.804203250002,32215.153516439997,53272.30205568 2025-12-30,03:32:53.000,364,11159141,6365,0,1767065572,13153.804203250002,28525.117238820007,53272.42782384001 2025-12-30,03:32:54.000,364,11159137,6445,0,1767065573,13153.824412180002,30831.444543089994,53272.37192688 2025-12-30,03:32:55.000,364,11159127,6365,0,1767065574,13153.797466939992,27141.351872429994,53272.336991280004 2025-12-30,03:32:56.000,364,11159186,6005,0,1767065575,13153.797466939992,33598.99642326,53272.28109432001 2025-12-30,03:32:57.000,364,11159188,5965,0,1767065576,13153.777258009992,28525.081993169995,53272.2741072 2025-12-30,03:32:58.000,364,11159138,6084,0,1767065577,13153.757049079992,29447.65098018,53272.239171600006 2025-12-30,03:32:59.000,364,11159133,6485,0,1767065578,13153.763785390001,30370.191770670004,53272.29506856 2025-12-30,03:33:00.000,364,11159173,6605,0,1767065579,13153.770521699997,28063.90676118,53272.26013296001 2025-12-30,03:33:01.000,364,11159107,6525,0,1767065580,13153.757049079992,28063.88561379,53272.336991280004 2025-12-30,03:33:03.000,364,11159108,6045,0,1767065582,13153.709894909996,27602.59759572,53272.30205568 2025-12-30,03:33:04.000,364,11159131,6445,0,1767065583,13153.709894909996,26218.867474979997,53272.218210240004 2025-12-30,03:33:05.000,364,11159122,5925,0,1767065584,13153.696422289991,28525.18068099,53272.23218448001 2025-12-30,03:33:06.000,364,11159141,6565,0,1767065585,13153.656004429991,26680.12729653,53272.26013296001 2025-12-30,03:33:07.000,364,11159152,6084,0,1767065586,13153.58190502,26218.909769759994,53272.25314584 2025-12-30,03:33:08.000,364,11159138,6084,0,1767065587,13153.56169609,30831.606673079994,53272.17628752 2025-12-30,03:33:09.000,364,11159119,6685,0,1767065588,13153.55495977999,30831.592574819995,53272.26013296001 2025-12-30,03:33:10.000,364,11159157,6324,0,1767065589,13153.48086037,25296.54520752,53272.22519736 2025-12-30,03:33:11.000,364,11159173,6365,0,1767065590,13153.426969889995,24374.039662680007,53272.19724888 2025-12-30,03:33:12.000,364,11159125,6365,0,1767065591,13153.386552029995,30831.761753939994,53272.288081440005 2025-12-30,03:33:14.000,364,11159117,6765,0,1767065593,13153.27203475999,30831.895687409997,53272.25314584 2025-12-30,03:33:15.000,364,11159147,6565,0,1767065594,13153.265298449995,28064.252168549996,53272.23218448001 2025-12-30,03:33:16.000,364,11159169,6645,0,1767065595,13153.21814428,31293.226000259994,53272.21122312001 2025-12-30,03:33:17.000,364,11159171,6365,0,1767065596,13153.21140796999,31293.218951129995,53272.218210240004 2025-12-30,03:33:18.000,364,11159130,5725,0,1767065597,13153.157517489999,26680.47975303,53272.25314584 2025-12-30,03:33:19.000,364,11159100,6084,0,1767065598,13153.17099010999,24835.391122920002,53272.14135192001 2025-12-30,03:33:20.000,364,11159126,5965,0,1767065599,13153.144044869994,28986.785909910002,53272.23218448001 2025-12-30,03:33:21.000,364,11159145,6605,0,1767065600,13153.123835939994,28986.694271219996,53272.169300400004 2025-12-30,03:33:22.000,364,11159134,5805,0,1767065601,13153.103627009994,29909.157521279994,53272.21122312001 2025-12-30,03:33:23.000,364,11159165,6365,0,1767065602,13153.123835939994,29909.09407911,53272.18327464001 2025-12-30,03:33:25.000,364,11159185,6525,0,1767065604,13153.164253799994,30370.283409359996,53272.169300400004 2025-12-30,03:33:26.000,364,11159130,5965,0,1767065605,13153.164253799994,29908.896703470004,53272.19724888 2025-12-30,03:33:27.000,364,11159127,6485,0,1767065606,13153.17099010999,30831.423395699996,53272.15532616 2025-12-30,03:33:28.000,364,11159194,5965,0,1767065607,13153.157517489999,28986.285421680004,53272.204236 2025-12-30,03:33:29.000,364,11159057,6284,0,1767065608,13153.164253799994,28986.221979509995,53272.23218448001 2025-12-30,03:33:30.000,364,11159088,6005,0,1767065609,13153.177726419999,30369.987345899994,53272.25314584 2025-12-30,03:33:31.000,364,11159101,6284,0,1767065610,13153.184462729994,31292.563382039996,53272.17628752 2025-12-30,03:33:32.000,364,11159091,6245,0,1767065611,13153.21814428,29447.47475193,53272.12737768 2025-12-30,03:33:33.000,364,11159160,6165,0,1767065612,13153.19793535,31292.51403813,53272.16231328001 2025-12-30,03:33:34.000,364,11159111,6445,0,1767065613,13153.23161689999,27141.098103750002,53272.19724888 2025-12-30,03:33:36.000,364,11159098,5085,0,1767065615,13153.21140796999,30369.973247639995,53272.190261760006 2025-12-30,03:33:37.000,364,11159118,5165,0,1767065616,13153.19119903999,28063.702336410002,53272.19724888 2025-12-30,03:33:38.000,364,11159100,6084,0,1767065617,13153.21814428,27141.182693309995,53272.22519736 2025-12-30,03:33:39.000,364,11159066,5845,0,1767065618,13153.25182582999,27602.491858769994,53272.24615872 2025-12-30,03:33:40.000,364,11159092,6324,0,1767065619,13153.224880589994,30370.09308285,53272.169300400004 2025-12-30,03:33:41.000,364,11159075,6525,0,1767065620,13153.25856214,31292.69026638,53272.204236 2025-12-30,03:33:42.000,364,11159073,5605,0,1767065621,13153.25856214,31753.96418619,53272.218210240004 2025-12-30,03:33:43.000,364,11159095,6525,0,1767065622,13153.31245261999,27602.682185280006,53272.16231328001 2025-12-30,03:33:44.000,364,11159079,6445,0,1767065623,13153.33266154999,28063.963154220008,53272.1343648 2025-12-30,03:33:45.000,364,11159109,6685,0,1767065624,13153.35287047999,29447.848355819995,53272.120390560005 2025-12-30,03:33:47.000,364,11159075,6925,0,1767065626,13153.40002465,29909.27030736,53272.120390560005 2025-12-30,03:33:48.000,364,11159115,5645,0,1767065627,13153.5010693,28064.238070289997,53272.15532616 2025-12-30,03:33:49.000,364,11158979,5525,0,1767065628,13153.575168709991,28986.905745120006,53272.11340344001 2025-12-30,03:33:50.000,364,11159028,6045,0,1767065629,13153.642531810001,33599.623795830004,53272.07846784 2025-12-30,03:33:51.000,364,11159066,5085,0,1767065630,13153.689685979996,29909.615714729996,53272.08545496 2025-12-30,03:33:52.000,364,11159051,6485,0,1767065631,13153.696422289991,30370.938978449994,53272.05750648 2025-12-30,03:33:53.000,364,11158990,5925,0,1767065632,13153.790730629997,28525.906741380008,53272.06449360001 2025-12-30,03:33:54.000,364,11158994,6205,0,1767065633,13153.831148489997,27142.218915420002,53272.10641632 2025-12-30,03:33:55.000,364,11159030,6005,0,1767065634,13153.918720519992,32677.442510969995,53272.0994292 2025-12-30,03:33:56.000,364,11159059,6485,0,1767065635,13153.918720519992,30371.220943649998,53272.12737768 2025-12-30,03:33:58.000,364,11159028,6045,0,1767065637,13153.959138379993,28526.287394400002,53272.0994292 2025-12-30,03:33:59.000,364,11158992,5725,0,1767065638,13154.013028859998,33138.97724859,53272.0994292 2025-12-30,03:34:00.000,364,11159040,5845,0,1767065639,13153.999556239993,26220.051728820006,53272.120390560005 2025-12-30,03:34:01.000,364,11159024,6005,0,1767065640,13154.066919340003,30832.741583010007,53272.14135192001 2025-12-30,03:34:02.000,364,11159033,6845,0,1767065641,13154.053446719998,24836.22292026,53272.1343648 2025-12-30,03:34:03.000,364,11159046,6005,0,1767065642,13154.066919340003,27603.85234086,53272.01558376001 2025-12-30,03:34:04.000,364,11159041,6685,0,1767065643,13154.087128269988,33139.09708380001,53272.09244208001 2025-12-30,03:34:05.000,364,11159094,5965,0,1767065644,13154.060183029993,28065.15445719,53272.07846784 2025-12-30,03:34:06.000,364,11159026,6005,0,1767065645,13154.100600889993,31293.97320804,53272.06449360001 2025-12-30,03:34:07.000,364,11159068,6124,0,1767065646,13154.033237789998,28526.30149266,53272.0994292 2025-12-30,03:34:09.000,364,11159074,6045,0,1767065648,13154.080391959993,28526.30854179,53272.12737768 2025-12-30,03:34:10.000,364,11159036,5884,0,1767065649,13154.039974099993,29448.842283150007,53272.11340344001 2025-12-30,03:34:11.000,364,11159025,6365,0,1767065650,13154.039974099993,29910.116202959995,53272.14833904 2025-12-30,03:34:12.000,364,11159015,6445,0,1767065651,13154.006292550002,35445.269307209994,53272.14833904 2025-12-30,03:34:13.000,364,11159093,6565,0,1767065652,13154.026501480002,28987.46967552,53272.14135192001 2025-12-30,03:34:14.000,364,11159084,6045,0,1767065653,13154.053446719998,27603.633817830007,53272.12737768 2025-12-30,03:34:15.000,364,11159076,6205,0,1767065654,13154.013028859998,32677.527100530002,53272.11340344001 2025-12-30,03:34:16.000,364,11159004,6165,0,1767065655,13154.046710410003,31293.726488490007,53272.169300400004 2025-12-30,03:34:17.000,364,11159025,6365,0,1767065656,13154.053446719998,25297.228973129997,53272.18327464001 2025-12-30,03:34:18.000,364,11159021,6324,0,1767065657,13153.992819929997,27142.268259329998,53272.0994292 2025-12-30,03:34:20.000,364,11159026,6005,0,1767065659,13154.053446719998,28526.012478329998,53272.18327464001 2025-12-30,03:34:21.000,364,11159026,5925,0,1767065660,13154.060183029993,28064.70331287,53272.24615872 2025-12-30,03:34:22.000,364,11159029,6284,0,1767065661,13154.080391959993,31754.831229179996,53272.190261760006 2025-12-30,03:34:23.000,364,11159031,6405,0,1767065662,13154.066919340003,30832.290438690005,53272.22519736 2025-12-30,03:34:24.000,364,11159073,6365,0,1767065663,13154.107337199988,30370.988322360005,53272.239171600006 2025-12-30,03:34:25.000,364,11159068,5805,0,1767065664,13154.120809819993,30370.938978449994,53272.2741072 2025-12-30,03:34:26.000,364,11159047,6565,0,1767065665,13154.087128269988,27603.274312199996,53272.26712008 2025-12-30,03:34:27.000,364,11158981,5645,0,1767065666,13154.154491369998,28064.590526789994,53272.23218448001 2025-12-30,03:34:28.000,364,11159045,6485,0,1767065667,13154.141018749993,33599.877564509996,53272.190261760006 2025-12-30,03:34:29.000,364,11159002,5245,0,1767065668,13154.201645539993,29909.848336020004,53272.23218448001 2025-12-30,03:34:31.000,364,11159014,5285,0,1767065670,13154.255536019999,28526.040674849995,53272.23218448001 2025-12-30,03:34:32.000,364,11159021,6565,0,1767065671,13154.32963542999,26219.713370579993,53272.30904280001 2025-12-30,03:34:33.000,364,11158981,6565,0,1767065672,13154.383525909994,31754.993359169996,53272.35096552001 2025-12-30,03:34:34.000,364,11159028,6005,0,1767065673,13154.423943769994,27142.373996280003,53272.406862480006 2025-12-30,03:34:35.000,364,11159022,6205,0,1767065674,13154.41720746,30371.298484080005,53272.4138496 2025-12-30,03:34:36.000,364,11159009,6725,0,1767065675,13154.504779489995,25758.594531630006,53272.44878520001 2025-12-30,03:34:37.000,364,11158996,6084,0,1767065676,13154.55866997,33138.99839598,53272.36493976 2025-12-30,03:34:38.000,364,11158989,6565,0,1767065677,13154.585615209995,27603.802996950006,53272.406862480006 2025-12-30,03:34:39.000,364,11158988,6045,0,1767065678,13154.63276937999,30371.36897538,53272.39987536001 2025-12-30,03:34:40.000,364,11158976,5965,0,1767065679,13154.67318723999,28065.062818499995,53272.44179808 2025-12-30,03:34:42.000,364,11159012,5965,0,1767065681,13154.747286649996,33600.371003609995,53272.46974656 2025-12-30,03:34:43.000,364,11158965,6725,0,1767065682,13154.767495579996,26681.332697759994,53272.42083672 2025-12-30,03:34:44.000,364,11159017,6485,0,1767065683,13154.787704509996,27142.606617569996,53272.49769504001 2025-12-30,03:34:45.000,364,11158981,6365,0,1767065684,13154.834858679991,31293.994355429997,53272.51166928 2025-12-30,03:34:46.000,364,11158997,6565,0,1767065685,13154.848331299996,31755.296471759997,53272.51865640001 2025-12-30,03:34:47.000,364,11159005,6284,0,1767065686,13154.828122369996,27603.922832159995,53272.51166928 2025-12-30,03:34:48.000,364,11158963,6445,0,1767065687,13154.828122369996,29448.976216619994,53272.51166928 2025-12-30,03:34:49.000,364,11158852,5805,0,1767065688,13154.868540229996,36829.26024576,53272.51166928 2025-12-30,03:34:50.000,364,11158935,6525,0,1767065689,13154.868540229996,30832.734533879993,53272.525643520006 2025-12-30,03:34:51.000,364,11158786,5805,0,1767065690,13154.855067609991,29910.23603817,53272.56057912 2025-12-30,03:34:53.000,364,11158936,5805,0,1767065692,13154.875276539991,28065.098064150006,53272.623463200005 2025-12-30,03:34:54.000,364,11158936,5925,0,1767065693,13154.882012850001,30371.467663200005,53272.64442456001 2025-12-30,03:34:55.000,364,11158933,6365,0,1767065694,13154.875276539991,26681.318599499995,53272.623463200005 2025-12-30,03:34:56.000,364,11158931,6485,0,1767065695,13154.855067609991,30371.397171899996,53272.574553360006 2025-12-30,03:34:57.000,364,11158929,6284,0,1767065696,13154.848331299996,28987.589510730002,53272.5885276 2025-12-30,03:34:58.000,364,11158972,6124,0,1767065697,13154.848331299996,29448.792939239996,53272.574553360006 2025-12-30,03:34:59.000,364,11158930,5805,0,1767065698,13154.814649749991,32677.70332878,53272.65141168 2025-12-30,03:35:00.000,364,11158948,5965,0,1767065699,13154.807913439996,27603.753653039996,53272.5885276 2025-12-30,03:35:01.000,364,11158956,6045,0,1767065700,13154.80117713,28065.00642546,53272.623463200005 2025-12-30,03:35:02.000,364,11158921,6324,0,1767065701,13154.787704509996,28987.511970299995,53272.59551472001 2025-12-30,03:35:04.000,364,11158904,6485,0,1767065703,13154.72034141,27142.4021928,53272.70032152 2025-12-30,03:35:05.000,364,11158968,6005,0,1767065704,13154.706868789995,28526.15346093,53272.66538592001 2025-12-30,03:35:06.000,364,11158894,6045,0,1767065705,13154.706868789995,28526.1464118,53272.693334400006 2025-12-30,03:35:07.000,364,11158984,5925,0,1767065706,13154.67318723999,22529.613650789994,53272.73525712001 2025-12-30,03:35:08.000,364,11158906,6205,0,1767065707,13154.69339616999,26681.036634300006,53272.721282880004 2025-12-30,03:35:09.000,364,11158961,6485,0,1767065708,13154.61929676,32216.23203333,53272.73525712001 2025-12-30,03:35:10.000,364,11158933,6245,0,1767065709,13154.61256044999,28987.356889439994,53272.77019272 2025-12-30,03:35:11.000,364,11158949,6565,0,1767065710,13154.55866997,29448.58146534,53272.78416696001 2025-12-30,03:35:12.000,364,11158899,6525,0,1767065711,13154.545197349995,31293.620751540002,53272.72827 2025-12-30,03:35:13.000,364,11158935,6284,0,1767065712,13154.545197349995,33138.70233252,53272.75621848 2025-12-30,03:35:15.000,364,11158931,6565,0,1767065714,13154.504779489995,32677.435461839996,53272.77717984 2025-12-30,03:35:16.000,364,11158947,6405,0,1767065715,13154.49130686999,28525.941987030004,53272.81211544001 2025-12-30,03:35:17.000,364,11158891,6245,0,1767065716,13154.45762532,30370.938978449994,53272.81910256 2025-12-30,03:35:18.000,364,11158932,6045,0,1767065717,13154.41720746,28525.864446599997,53272.80512832 2025-12-30,03:35:19.000,364,11158900,6245,0,1767065718,13154.383525909994,31293.409277640007,53272.76320560001 2025-12-30,03:35:20.000,364,11158925,6645,0,1767065719,13154.376789599999,29909.636862119994,53272.75621848 2025-12-30,03:35:21.000,364,11158923,6205,0,1767065720,13154.316162809999,31754.669099189996,53272.80512832 2025-12-30,03:35:22.000,364,11158936,5845,0,1767065721,13154.282481259994,32677.22398794,53272.78416696001 2025-12-30,03:35:23.000,364,11158932,5965,0,1767065722,13154.302690189994,26219.367963209996,53272.791154080005 2025-12-30,03:35:24.000,364,11158894,6045,0,1767065723,13154.302690189994,27603.22496829,53272.81211544001 2025-12-30,03:35:26.000,364,11158925,6645,0,1767065725,13154.302690189994,27603.182673510004,53272.68634728001 2025-12-30,03:35:27.000,364,11158860,6165,0,1767065726,13154.295953879999,29909.460633869996,53272.791154080005 2025-12-30,03:35:28.000,364,11158918,5925,0,1767065727,13154.235327089998,29909.524076040005,53272.72827 2025-12-30,03:35:29.000,364,11158881,6405,0,1767065728,13154.242063399994,29909.446535609997,53272.77019272 2025-12-30,03:35:30.000,364,11158956,6045,0,1767065729,13154.194909229998,27603.126280469995,53272.75621848 2025-12-30,03:35:31.000,364,11158904,5884,0,1767065730,13154.181436609993,32677.06185795,53272.77717984 2025-12-30,03:35:32.000,364,11158778,6045,0,1767065731,13154.161227679993,29448.172615799995,53272.73525712001 2025-12-30,03:35:33.000,364,11158768,5365,0,1767065732,13154.167963989988,30831.923883929994,53272.71429576001 2025-12-30,03:35:34.000,364,11158764,6365,0,1767065733,13154.154491369998,27141.795967619997,53272.71429576001 2025-12-30,03:35:35.000,364,11158910,5285,0,1767065734,13154.100600889993,29448.12327189,53272.6583988 2025-12-30,03:35:37.000,364,11158939,5684,0,1767065736,13154.053446719998,27602.999396130006,53272.73525712001 2025-12-30,03:35:38.000,364,11158918,6284,0,1767065737,13154.060183029993,25758.00240471,53272.742244240006 2025-12-30,03:35:39.000,364,11158927,5925,0,1767065738,13154.039974099993,28986.81410643,53272.77019272 2025-12-30,03:35:40.000,364,11158880,5965,0,1767065739,13153.979347309993,34060.64394696,53272.66538592001 2025-12-30,03:35:41.000,364,11158865,6645,0,1767065740,13153.979347309993,32215.61170989,53272.71429576001 2025-12-30,03:35:42.000,364,11158871,6725,0,1767065741,13153.925456830002,28525.49084271,53272.70032152 2025-12-30,03:35:43.000,364,11158891,6525,0,1767065742,13153.925456830002,30831.839294370002,53272.76320560001 2025-12-30,03:35:44.000,364,11158865,6405,0,1767065743,13153.864830040002,29447.975240159998,53272.721282880004 2025-12-30,03:35:45.000,364,11158939,5645,0,1767065744,13153.878302659992,28525.50494097,53272.68634728001 2025-12-30,03:35:46.000,364,11158881,6405,0,1767065745,13153.905247900002,36367.00649688,53272.672373040004 2025-12-30,03:35:48.000,364,11158888,6045,0,1767065747,13153.878302659992,32215.61875902,53272.63743744 2025-12-30,03:35:49.000,364,11158826,6445,0,1767065748,13153.817675869992,27602.992347000007,53272.6583988 2025-12-30,03:35:50.000,364,11158925,6565,0,1767065749,13153.831148489997,28064.2169229,53272.70032152 2025-12-30,03:35:51.000,364,11158884,6124,0,1767065750,13153.817675869992,33599.405272799995,53272.70032152 2025-12-30,03:35:52.000,364,11158892,5325,0,1767065751,13153.817675869992,28525.5119901,53272.68634728001 2025-12-30,03:35:53.000,364,11158870,6165,0,1767065752,13153.797466939992,26680.47975303,53272.68634728001 2025-12-30,03:35:54.000,364,11158845,6725,0,1767065753,13153.777258009992,28064.301512460006,53272.672373040004 2025-12-30,03:35:55.000,364,11158907,6525,0,1767065754,13153.757049079992,30831.839294370002,53272.65141168 2025-12-30,03:35:56.000,364,11158845,6525,0,1767065755,13153.783994320002,31754.387133990007,53272.64442456001 2025-12-30,03:35:57.000,364,11158942,6045,0,1767065756,13153.709894909996,28525.547235749997,53272.61647608001 2025-12-30,03:35:59.000,364,11158876,6084,0,1767065758,13153.696422289991,31293.120263310004,53272.693334400006 2025-12-30,03:36:00.000,364,11158899,6445,0,1767065759,13153.635795499991,28064.245119419997,53272.672373040004 2025-12-30,03:36:01.000,364,11158870,4965,0,1767065760,13153.60211395,30831.86044176,53272.693334400006 2025-12-30,03:36:02.000,364,11158868,6005,0,1767065761,13153.58190502,31754.365986599994,53272.68634728001 2025-12-30,03:36:03.000,364,11158845,6565,0,1767065762,13153.56169609,30370.635865860007,53272.74923136 2025-12-30,03:36:04.000,364,11158801,5805,0,1767065763,13153.55495977999,34060.67214348,53272.67936016 2025-12-30,03:36:05.000,364,11158869,6885,0,1767065764,13153.49433298999,23451.646903920002,53272.66538592001 2025-12-30,03:36:06.000,364,11158844,5245,0,1767065765,13153.447178819995,35905.82421576,53272.693334400006 2025-12-30,03:36:07.000,364,11158861,5765,0,1767065766,13153.41349726999,32676.942022739997,53272.68634728001 2025-12-30,03:36:08.000,364,11158811,5645,0,1767065767,13153.35287047999,27141.75367284,53272.721282880004 2025-12-30,03:36:10.000,364,11158913,6565,0,1767065769,13153.25182582999,26680.592539110003,53272.623463200005 2025-12-30,03:36:11.000,364,11158864,5445,0,1767065770,13153.204671659994,29448.09507537,53272.672373040004 2025-12-30,03:36:12.000,364,11158809,5805,0,1767065771,13153.184462729994,27141.75367284,53272.672373040004 2025-12-30,03:36:13.000,364,11158818,6005,0,1767065772,13153.069945459989,32215.61875902,53272.65141168 2025-12-30,03:36:14.000,364,11158851,6685,0,1767065773,13153.063209149994,27141.732525450003,53272.66538592001 2025-12-30,03:36:15.000,364,11158838,6405,0,1767065774,13152.962164499993,28986.771811650004,53272.65141168 2025-12-30,03:36:16.000,364,11158820,6084,0,1767065775,13152.921746639993,30831.811097850004,53272.63743744 2025-12-30,03:36:17.000,364,11158859,6685,0,1767065776,13152.861119849993,30831.796999590006,53272.6583988 2025-12-30,03:36:18.000,364,11158832,6205,0,1767065777,13152.780284129993,28986.623779920003,53272.6583988 2025-12-30,03:36:19.000,364,11158825,6725,0,1767065778,13152.753338889997,30831.68421351,53272.63743744 2025-12-30,03:36:21.000,364,11158813,5845,0,1767065780,13152.652294239997,30831.578476559996,53272.6583988 2025-12-30,03:36:22.000,364,11158866,6084,0,1767065781,13152.605140070002,27602.74562745,53272.64442456001 2025-12-30,03:36:23.000,364,11158865,6365,0,1767065782,13152.551249589997,27141.43646199,53272.63743744 2025-12-30,03:36:24.000,364,11158829,6284,0,1767065783,13152.564722210001,28986.433453410005,53272.67936016 2025-12-30,03:36:25.000,364,11158817,6565,0,1767065784,13152.497359109992,31292.605676820007,53272.63045032 2025-12-30,03:36:26.000,364,11158862,6045,0,1767065785,13152.470413869996,36366.52010691,53272.56057912 2025-12-30,03:36:27.000,364,11158847,6565,0,1767065786,13152.450204939996,29447.538194099994,53272.64442456001 2025-12-30,03:36:28.000,364,11158818,5285,0,1767065787,13152.40305077,32215.188762089994,53272.54660488001 2025-12-30,03:36:29.000,364,11158856,5884,0,1767065788,13152.429996009996,26218.775836290006,53272.56057912 2025-12-30,03:36:30.000,364,11158856,6245,0,1767065789,13152.416523389991,29447.566390620006,53272.56756624001 2025-12-30,03:36:32.000,364,11158791,7125,0,1767065791,13152.416523389991,28986.34181472,53272.51166928 2025-12-30,03:36:33.000,364,11158806,5165,0,1767065792,13152.456941249991,33137.687257800004,53272.504682160004 2025-12-30,03:36:34.000,364,11158863,6525,0,1767065793,13152.470413869996,27141.239086350004,53272.51865640001 2025-12-30,03:36:35.000,364,11158788,6485,0,1767065794,13152.463677560001,25296.2350458,53272.53961776 2025-12-30,03:36:36.000,364,11158799,6565,0,1767065795,13152.517568039992,24834.91883121,53272.53961776 2025-12-30,03:36:37.000,364,11158809,6645,0,1767065796,13152.551249589997,23451.20280873,53272.53263064 2025-12-30,03:36:38.000,364,11158819,5884,0,1767065797,13152.571458519997,24835.003420769994,53272.43481096 2025-12-30,03:36:39.000,364,11158850,6245,0,1767065798,13152.578194829992,25296.263242319998,53272.42083672 2025-12-30,03:36:40.000,364,11158842,6045,0,1767065799,13152.625349000002,33598.989374130004,53272.42083672 2025-12-30,03:36:41.000,364,11158808,6284,0,1767065800,13152.638821619992,28525.096091429994,53272.42782384001 2025-12-30,03:36:43.000,364,11158855,6605,0,1767065802,13152.733129959997,31754.020579229997,53272.37192688 2025-12-30,03:36:44.000,364,11158779,5485,0,1767065803,13152.746602580002,31754.027628359996,53272.37192688 2025-12-30,03:36:45.000,364,11158809,6284,0,1767065804,13152.813965679998,26680.190738699996,53272.42782384001 2025-12-30,03:36:46.000,364,11158851,6725,0,1767065805,13152.847647230003,28986.51099384,53272.44878520001 2025-12-30,03:36:47.000,364,11158838,6165,0,1767065806,13152.854383539998,26680.268279130003,53272.39987536001 2025-12-30,03:36:48.000,364,11158801,5605,0,1767065807,13152.881328779993,33138.03266517,53272.39987536001 2025-12-30,03:36:49.000,364,11158771,5605,0,1767065808,13152.901537709993,27602.823167880008,53272.36493976 2025-12-30,03:36:50.000,364,11158817,6605,0,1767065809,13152.955428189998,27141.633837629997,53272.43481096 2025-12-30,03:36:51.000,364,11158746,6284,0,1767065810,13152.995846049998,28064.20282464,53272.39987536001 2025-12-30,03:36:52.000,364,11158798,5165,0,1767065811,13153.009318669989,28525.476744450003,53272.33000416001 2025-12-30,03:36:54.000,364,11158821,6765,0,1767065813,13153.049736529989,34060.82017521,53272.39288824 2025-12-30,03:36:55.000,364,11158774,6245,0,1767065814,13153.069945459989,28986.948039900002,53272.336991280004 2025-12-30,03:36:56.000,364,11158822,5325,0,1767065815,13153.096890699999,32215.858429440006,53272.33000416001 2025-12-30,03:36:57.000,364,11158760,5005,0,1767065816,13153.137308559999,26219.47370016,53272.42782384001 2025-12-30,03:36:58.000,364,11158809,5925,0,1767065817,13153.164253799994,28525.878544859996,53272.43481096 2025-12-30,03:36:59.000,364,11158759,6725,0,1767065818,13153.157517489999,27142.120227599997,53272.39987536001 2025-12-30,03:37:00.000,364,11158768,5965,0,1767065819,13153.144044869994,27142.148424119994,53272.37891400001 2025-12-30,03:37:01.000,364,11158751,5725,0,1767065820,13153.21140796999,32216.189738550005,53272.42782384001 2025-12-30,03:37:02.000,364,11158722,6005,0,1767065821,13153.19119903999,30371.19979626,53272.42782384001 2025-12-30,03:37:03.000,364,11158809,5805,0,1767065822,13153.204671659994,27142.366947150003,53272.39288824 2025-12-30,03:37:05.000,364,11158690,6005,0,1767065824,13153.184462729994,26219.896647960006,53272.46275944 2025-12-30,03:37:06.000,364,11158775,5805,0,1767065825,13153.137308559999,24836.0678394,53272.504682160004 2025-12-30,03:37:07.000,364,11158828,6124,0,1767065826,13153.144044869994,26219.924844480003,53272.46974656 2025-12-30,03:37:08.000,364,11158776,6084,0,1767065827,13153.11036331999,28987.519019429994,53272.51166928 2025-12-30,03:37:09.000,364,11158776,4925,0,1767065828,13153.096890699999,31755.127292639998,53272.42782384001 2025-12-30,03:37:10.000,364,11158835,6245,0,1767065829,13153.076681769999,29910.095055569996,53272.37192688 2025-12-30,03:37:11.000,364,11158741,6365,0,1767065830,13153.049736529989,33138.92790468001,53272.44179808 2025-12-30,03:37:12.000,364,11158747,6205,0,1767065831,13153.002582359994,28064.9923272,53272.39288824 2025-12-30,03:37:13.000,364,11158722,6084,0,1767065832,13152.995846049998,26681.191715160006,53272.42083672 2025-12-30,03:37:14.000,364,11158741,6324,0,1767065833,13152.975637119998,28987.575412470003,53272.49070792 2025-12-30,03:37:16.000,364,11158709,6365,0,1767065835,13152.921746639993,24374.829165240008,53272.37891400001 2025-12-30,03:37:17.000,364,11158765,6565,0,1767065836,13152.894801399998,33138.949052070006,53272.44878520001 2025-12-30,03:37:18.000,364,11158691,6445,0,1767065837,13152.867856159988,31293.825176309998,53272.385901120004 2025-12-30,03:37:19.000,364,11158721,6284,0,1767065838,13152.867856159988,32677.632837480007,53272.406862480006 2025-12-30,03:37:20.000,364,11158693,6485,0,1767065839,13152.813965679998,28065.02757285,53272.44179808 2025-12-30,03:37:21.000,364,11158763,6485,0,1767065840,13152.807229370002,31293.79697979,53272.39288824 2025-12-30,03:37:22.000,364,11158772,5925,0,1767065841,13152.813965679998,28064.914786769994,53272.42782384001 2025-12-30,03:37:23.000,364,11158771,6565,0,1767065842,13152.813965679998,30371.249140169995,53272.36493976 2025-12-30,03:37:24.000,364,11158797,6405,0,1767065843,13152.834174609998,28526.223952229993,53272.42083672 2025-12-30,03:37:25.000,364,11158815,6565,0,1767065844,13152.861119849993,28987.483773779997,53272.46275944 2025-12-30,03:37:27.000,364,11158775,6565,0,1767065846,13152.827438300003,32216.295475499996,53272.406862480006 2025-12-30,03:37:28.000,364,11158808,5925,0,1767065847,13152.820701989993,28987.385085960006,53272.4138496 2025-12-30,03:37:29.000,364,11158799,6605,0,1767065848,13152.847647230003,28064.935934160007,53272.4138496 2025-12-30,03:37:30.000,364,11158748,5884,0,1767065849,13152.847647230003,26681.10007647,53272.336991280004 2025-12-30,03:37:31.000,364,11158780,6084,0,1767065850,13152.908274019988,31754.95106439,53272.357952640006 2025-12-30,03:37:32.000,364,11158714,6124,0,1767065851,13152.901537709993,34522.60163238,53272.357952640006 2025-12-30,03:37:33.000,364,11158740,6084,0,1767065852,13152.915010329998,31293.691242839996,53272.31602992 2025-12-30,03:37:34.000,364,11158757,6565,0,1767065853,13152.928482949988,32216.182689420006,53272.32301704 2025-12-30,03:37:35.000,364,11158748,5965,0,1767065854,13152.941955569993,27603.450540449994,53272.37192688 2025-12-30,03:37:36.000,364,11158729,6485,0,1767065855,13152.995846049998,28064.67511635,53272.3439784 2025-12-30,03:37:38.000,364,11158789,6645,0,1767065857,13153.096890699999,25758.33371382,53272.288081440005 2025-12-30,03:37:39.000,364,11158800,6165,0,1767065858,13153.117099629999,31293.571407630006,53272.4138496 2025-12-30,03:37:40.000,364,11158792,5845,0,1767065859,13153.15078117999,29909.700304290003,53272.406862480006 2025-12-30,03:37:41.000,364,11158675,6284,0,1767065860,13153.164253799994,27603.337754370004,53272.3439784 2025-12-30,03:37:42.000,364,11158778,5845,0,1767065861,13153.21814428,27603.422343929997,53272.32301704 2025-12-30,03:37:43.000,364,11158750,5965,0,1767065862,13153.265298449995,27603.436442189995,53272.29506856 2025-12-30,03:37:44.000,364,11158714,6005,0,1767065863,13153.29224368999,30370.960125840007,53272.37891400001 2025-12-30,03:37:45.000,364,11158760,5884,0,1767065864,13153.346134169995,27603.408245669998,53272.37192688 2025-12-30,03:37:46.000,364,11158701,6525,0,1767065865,13153.43370619999,31754.859425699993,53272.42782384001 2025-12-30,03:37:47.000,364,11158714,5965,0,1767065866,13153.45391512999,33138.76577468999,53272.36493976 2025-12-30,03:37:49.000,364,11158720,5325,0,1767065868,13153.49433298999,32216.25318072,53272.2741072 2025-12-30,03:37:50.000,364,11158700,5884,0,1767065869,13153.51454191999,33600.089038410006,53272.32301704 2025-12-30,03:37:51.000,364,11158698,6165,0,1767065870,13153.56169609,28526.125264410002,53272.30205568 2025-12-30,03:37:52.000,364,11158704,5884,0,1767065871,13153.55495977999,33600.13133319,53272.36493976 2025-12-30,03:37:53.000,364,11158735,6284,0,1767065872,13153.568432399996,30371.284385820007,53272.30904280001 2025-12-30,03:37:54.000,364,11158719,6525,0,1767065873,13153.54148716,30832.607649540005,53272.385901120004 2025-12-30,03:37:55.000,364,11158662,6005,0,1767065874,13153.54148716,34522.83425367001,53272.336991280004 2025-12-30,03:37:56.000,364,11158767,6324,0,1767065875,13153.58190502,29910.243087299998,53272.33000416001 2025-12-30,03:37:57.000,364,11158684,5805,0,1767065876,13153.507805609996,34522.975236269995,53272.36493976 2025-12-30,03:37:58.000,364,11158757,6405,0,1767065877,13153.52127823,31294.149436289998,53272.37891400001 2025-12-30,03:38:00.000,364,11158691,6685,0,1767065879,13153.487596679995,27604.084962149995,53272.336991280004 2025-12-30,03:38:01.000,364,11158689,6405,0,1767065880,13153.46065144,28065.3447837,53272.36493976 2025-12-30,03:38:02.000,364,11158710,5965,0,1767065881,13153.43370619999,29910.426364679995,53272.30205568 2025-12-30,03:38:03.000,364,11158692,6205,0,1767065882,13153.39328833999,29910.53210163,53272.36493976 2025-12-30,03:38:04.000,364,11158695,6405,0,1767065883,13153.37307940999,30833.023548209996,53272.2741072 2025-12-30,03:38:05.000,364,11158737,6565,0,1767065884,13153.33266154999,32216.922848069997,53272.239171600006 2025-12-30,03:38:06.000,364,11158718,5884,0,1767065885,13153.325925239995,34061.91983949,53272.239171600006 2025-12-30,03:38:07.000,364,11158742,6165,0,1767065886,13153.23835321,29449.328673120006,53272.218210240004 2025-12-30,03:38:08.000,364,11158682,6005,0,1767065887,13153.23161689999,28065.457569780003,53272.190261760006 2025-12-30,03:38:09.000,364,11158702,6084,0,1767065888,13153.21814428,33139.47068769,53272.204236 2025-12-30,03:38:11.000,364,11158719,6565,0,1767065890,13153.17099010999,28065.450520650003,53272.18327464001 2025-12-30,03:38:12.000,364,11158637,6485,0,1767065891,13153.15078117999,22530.219875969997,53272.26013296001 2025-12-30,03:38:13.000,364,11158718,6205,0,1767065892,13153.123835939994,28987.991311139995,53272.30205568 2025-12-30,03:38:14.000,364,11158754,5845,0,1767065893,13153.049736529989,30833.009449949997,53272.26712008 2025-12-30,03:38:15.000,364,11158691,6525,0,1767065894,13153.036263909999,28526.61165438,53272.31602992 2025-12-30,03:38:16.000,364,11158590,6005,0,1767065895,13153.022791289994,30371.714382749997,53272.288081440005 2025-12-30,03:38:17.000,364,11158705,6645,0,1767065896,13153.002582359994,28065.415275000007,53272.288081440005 2025-12-30,03:38:18.000,364,11158749,5605,0,1767065897,13152.989109739989,28065.351832829998,53272.21122312001 2025-12-30,03:38:19.000,364,11158617,6485,0,1767065898,13152.995846049998,29910.461610330007,53272.17628752 2025-12-30,03:38:20.000,364,11158680,6084,0,1767065899,13152.955428189998,30833.058793860007,53272.24615872 2025-12-30,03:38:22.000,364,11158662,6124,0,1767065901,13152.968900809989,33600.730509240006,53272.26013296001 2025-12-30,03:38:23.000,364,11158624,6165,0,1767065902,13152.928482949988,30833.108137770003,53272.17628752 2025-12-30,03:38:24.000,364,11158739,6365,0,1767065903,13152.915010329998,30833.086990380005,53272.26013296001 2025-12-30,03:38:25.000,364,11158664,6205,0,1767065904,13152.935219259998,25759.116167250002,53272.288081440005 2025-12-30,03:38:26.000,364,11158652,5165,0,1767065905,13152.935219259998,34984.4183352,53272.24615872 2025-12-30,03:38:27.000,364,11158710,6045,0,1767065906,13152.962164499993,29910.595543799995,53272.18327464001 2025-12-30,03:38:28.000,364,11158721,6284,0,1767065907,13152.975637119998,31755.677124780006,53272.14135192001 2025-12-30,03:38:29.000,364,11158655,6405,0,1767065908,13152.982373429993,33139.56232637999,53272.21122312001 2025-12-30,03:38:30.000,364,11158680,6005,0,1767065909,13153.002582359994,25759.207805939994,53272.22519736 2025-12-30,03:38:31.000,364,11158713,6605,0,1767065910,13153.009318669989,26681.692203390005,53272.17628752 2025-12-30,03:38:33.000,364,11158698,5405,0,1767065912,13153.049736529989,35445.87553239,53272.21122312001 2025-12-30,03:38:34.000,364,11158612,6165,0,1767065913,13153.049736529989,30371.925856650007,53272.21122312001 2025-12-30,03:38:35.000,364,11158695,6365,0,1767065914,13153.016054979998,25759.264198980003,53272.169300400004 2025-12-30,03:38:36.000,364,11158667,6245,0,1767065915,13153.036263909999,29910.68013336,53272.204236 2025-12-30,03:38:37.000,364,11158674,5725,0,1767065916,13153.083418079994,32678.33070135,53272.11340344001 2025-12-30,03:38:38.000,364,11158703,6365,0,1767065917,13153.063209149994,28065.626748900002,53272.120390560005 2025-12-30,03:38:39.000,364,11158645,6284,0,1767065918,13153.056472839999,26681.804989469994,53272.120390560005 2025-12-30,03:38:40.000,364,11158572,6005,0,1767065919,13153.016054979998,33139.6610142,53272.16231328001 2025-12-30,03:38:41.000,364,11158637,6565,0,1767065920,13153.056472839999,28988.23803069,53272.120390560005 2025-12-30,03:38:42.000,364,11158600,5925,0,1767065921,13153.069945459989,30371.961102300003,53272.21122312001 2025-12-30,03:38:44.000,364,11158642,6084,0,1767065923,13153.069945459989,28988.174588520007,53272.169300400004 2025-12-30,03:38:45.000,364,11158622,5965,0,1767065924,13153.036263909999,28065.64084716,53272.1343648 2025-12-30,03:38:46.000,364,11158551,6645,0,1767065925,13153.002582359994,28988.202785040005,53272.07846784 2025-12-30,03:38:47.000,364,11158544,5805,0,1767065926,13153.029527599989,33600.92083575,53272.120390560005 2025-12-30,03:38:48.000,364,11158546,6084,0,1767065927,13153.002582359994,29910.771772050008,53272.120390560005 2025-12-30,03:38:49.000,364,11158587,6245,0,1767065928,13152.989109739989,28988.216883300003,53272.1343648 2025-12-30,03:38:50.000,364,11158606,6045,0,1767065929,13152.948691879988,31294.579433220002,53272.0994292 2025-12-30,03:38:51.000,364,11158646,6205,0,1767065930,13152.955428189998,32678.372996129998,53272.08545496 2025-12-30,03:38:52.000,364,11158574,5125,0,1767065931,13152.975637119998,29910.736526399996,53272.0994292 2025-12-30,03:38:53.000,364,11158638,6124,0,1767065932,13152.982373429993,28988.139342869996,53272.169300400004 2025-12-30,03:38:55.000,364,11158617,5565,0,1767065934,13152.962164499993,29910.658985970003,53272.22519736 2025-12-30,03:38:56.000,364,11158608,6084,0,1767065935,13152.941955569993,31294.44549975,53272.25314584 2025-12-30,03:38:57.000,364,11158615,6605,0,1767065936,13152.888065089988,21146.44746045,53272.26712008 2025-12-30,03:38:58.000,364,11158610,5245,0,1767065937,13152.874592469998,28065.408225870007,53272.23218448001 2025-12-30,03:38:59.000,364,11158642,5245,0,1767065938,13152.827438300003,30833.009449949997,53272.21122312001 2025-12-30,03:39:00.000,364,11158632,5285,0,1767065939,13152.834174609998,28526.668047419997,53272.26712008 2025-12-30,03:39:01.000,364,11158580,6365,0,1767065940,13152.827438300003,27142.796944079993,53272.204236 2025-12-30,03:39:02.000,364,11158577,5725,0,1767065941,13152.780284129993,31294.142387159998,53272.239171600006 2025-12-30,03:39:03.000,364,11158637,5884,0,1767065942,13152.773547819997,33600.55428099001,53272.218210240004 2025-12-30,03:39:04.000,364,11158627,6284,0,1767065943,13152.793756749998,28987.75868985,53272.21122312001 2025-12-30,03:39:06.000,364,11158569,5725,0,1767065945,13152.753338889997,30371.495859720002,53272.23218448001 2025-12-30,03:39:07.000,364,11158621,6445,0,1767065946,13152.753338889997,30832.706337359996,53272.190261760006 2025-12-30,03:39:08.000,364,11158535,6525,0,1767065947,13152.726393650002,24374.90670567,53272.239171600006 2025-12-30,03:39:09.000,364,11158606,5845,0,1767065948,13152.739866269992,27142.585470179998,53272.21122312001 2025-12-30,03:39:10.000,364,11158594,6084,0,1767065949,13152.726393650002,29910.165546870005,53272.218210240004 2025-12-30,03:39:11.000,364,11158592,5285,0,1767065950,13152.760075199993,29448.92687271,53272.190261760006 2025-12-30,03:39:12.000,364,11158628,5925,0,1767065951,13152.733129959997,28065.196751969997,53272.24615872 2025-12-30,03:39:13.000,364,11158602,6165,0,1767065952,13152.766811510002,32216.5774407,53272.26013296001 2025-12-30,03:39:14.000,364,11158617,6685,0,1767065953,13152.753338889997,32216.647932000007,53272.204236 2025-12-30,03:39:15.000,364,11158603,6445,0,1767065954,13152.726393650002,24375.08998305,53272.190261760006 2025-12-30,03:39:17.000,364,11158565,6365,0,1767065956,13152.699448409992,30371.721431879996,53272.17628752 2025-12-30,03:39:18.000,364,11158571,6445,0,1767065957,13152.712921029997,27142.818091470006,53272.18327464001 2025-12-30,03:39:19.000,364,11158567,6565,0,1767065958,13152.706184720002,32216.845307640004,53272.14833904 2025-12-30,03:39:20.000,364,11158558,5125,0,1767065959,13152.712921029997,23452.725420810006,53272.21122312001 2025-12-30,03:39:21.000,364,11158584,4925,0,1767065960,13152.706184720002,27604.218895619997,53272.16231328001 2025-12-30,03:39:22.000,364,11158603,5765,0,1767065961,13152.699448409992,29910.581445539996,53272.169300400004 2025-12-30,03:39:23.000,364,11158558,6084,0,1767065962,13152.712921029997,31294.530089310007,53272.1343648 2025-12-30,03:39:24.000,364,11158570,6165,0,1767065963,13152.719657339992,28065.626748900002,53272.204236 2025-12-30,03:39:25.000,364,11158599,5845,0,1767065964,13152.726393650002,28988.26622721,53272.11340344001 2025-12-30,03:39:26.000,364,11158578,6005,0,1767065965,13152.746602580002,30372.066839249994,53272.15532616 2025-12-30,03:39:28.000,364,11158536,5245,0,1767065967,13152.753338889997,32217.134321970007,53272.11340344001 2025-12-30,03:39:29.000,364,11158598,6324,0,1767065968,13152.787020440002,32217.176616750003,53272.16231328001 2025-12-30,03:39:30.000,364,11158584,4925,0,1767065969,13152.773547819997,25759.412230710004,53272.169300400004 2025-12-30,03:39:31.000,364,11158601,6405,0,1767065970,13152.813965679998,29449.589490929997,53272.169300400004 2025-12-30,03:39:32.000,364,11158558,6205,0,1767065971,13152.807229370002,28988.357865900005,53272.239171600006 2025-12-30,03:39:33.000,364,11158587,5565,0,1767065972,13152.861119849993,31294.706317560005,53272.08545496 2025-12-30,03:39:34.000,364,11158559,5445,0,1767065973,13152.901537709993,28065.831173669998,53272.19724888 2025-12-30,03:39:35.000,364,11158550,6045,0,1767065974,13152.908274019988,29449.667031360004,53272.18327464001 2025-12-30,03:39:36.000,364,11158551,5884,0,1767065975,13152.935219259998,28065.943959750002,53272.169300400004 2025-12-30,03:39:37.000,364,11158615,6525,0,1767065976,13152.928482949988,31756.163514750006,53272.169300400004 2025-12-30,03:39:39.000,364,11158539,6365,0,1767065978,13152.975637119998,26682.122200319995,53272.22519736 2025-12-30,03:39:40.000,364,11158528,5285,0,1767065979,13152.975637119998,27143.452513170007,53272.24615872 2025-12-30,03:39:41.000,364,11158538,6045,0,1767065980,13153.036263909999,31294.988282759994,53272.24615872 2025-12-30,03:39:42.000,364,11158521,6605,0,1767065981,13153.049736529989,36830.3740083,53272.218210240004 2025-12-30,03:39:43.000,364,11158531,5684,0,1767065982,13153.083418079994,27604.966103400002,53272.204236 2025-12-30,03:39:44.000,364,11158543,5485,0,1767065983,13153.056472839999,28988.646880229993,53272.218210240004 2025-12-30,03:39:45.000,364,11158579,6365,0,1767065984,13153.083418079994,29911.34980071,53272.2741072 2025-12-30,03:39:46.000,364,11158534,5245,0,1767065985,13153.069945459989,29911.286358540005,53272.218210240004 2025-12-30,03:39:47.000,364,11158537,5525,0,1767065986,13153.076681769999,27604.97315253,53272.23218448001 2025-12-30,03:39:48.000,364,11158533,5605,0,1767065987,13153.056472839999,26221.186638750005,53272.22519736 2025-12-30,03:39:50.000,364,11158552,5205,0,1767065989,13153.063209149994,25760.039603280005,53272.26013296001 2025-12-30,03:39:51.000,364,11158548,6245,0,1767065990,13153.056472839999,30372.757653990004,53272.239171600006 2025-12-30,03:39:52.000,364,11158535,5684,0,1767065991,13153.022791289994,25298.65289739,53272.26712008 2025-12-30,03:39:53.000,364,11158504,6365,0,1767065992,13153.016054979998,21608.510882820003,53272.30904280001 2025-12-30,03:39:54.000,364,11158538,5325,0,1767065993,13153.029527599989,27143.769724020007,53272.30205568 2025-12-30,03:39:55.000,364,11158513,6485,0,1767065994,13152.975637119998,29450.111126550008,53272.26712008 2025-12-30,03:39:56.000,364,11158565,6565,0,1767065995,13152.968900809989,29911.377997229996,53272.32301704 2025-12-30,03:39:57.000,364,11158551,6445,0,1767065996,13152.995846049998,25298.64584826,53272.29506856 2025-12-30,03:39:58.000,364,11158516,5884,0,1767065997,13152.982373429993,27143.762674890007,53272.33000416001 2025-12-30,03:39:59.000,364,11158590,5285,0,1767065998,13152.915010329998,24837.3366828,53272.30205568 2025-12-30,03:40:01.000,364,11158518,6405,0,1767066000,13152.894801399998,28066.120188,53272.32301704 2025-12-30,03:40:02.000,364,11158545,6405,0,1767066001,13152.834174609998,29449.920800039996,53272.30904280001 2025-12-30,03:40:03.000,364,11158509,6605,0,1767066002,13152.793756749998,32678.788894800004,53272.35096552001 2025-12-30,03:40:04.000,364,11158517,6685,0,1767066003,13152.787020440002,30372.384050099994,53272.31602992 2025-12-30,03:40:05.000,364,11158483,5605,0,1767066004,13152.753338889997,29911.053737249997,53272.33000416001 2025-12-30,03:40:06.000,364,11158526,6045,0,1767066005,13152.692712099997,28988.512946760005,53272.32301704 2025-12-30,03:40:07.000,364,11158518,6205,0,1767066006,13152.638821619992,32678.65496133,53272.42083672 2025-12-30,03:40:08.000,364,11158489,6725,0,1767066007,13152.618612689992,24836.934882390007,53272.33000416001 2025-12-30,03:40:09.000,364,11158502,5884,0,1767066008,13152.611876379997,27143.269235789994,53272.42782384001 2025-12-30,03:40:10.000,364,11158410,5884,0,1767066009,13152.517568039992,26220.721396170004,53272.37891400001 2025-12-30,03:40:12.000,364,11158499,5805,0,1767066011,13152.517568039992,30372.130281420003,53272.42083672 2025-12-30,03:40:13.000,364,11158503,6205,0,1767066012,13152.456941249991,26681.945972069996,53272.42083672 2025-12-30,03:40:14.000,364,11158536,6124,0,1767066013,13152.409787079996,27143.19169536,53272.3439784 2025-12-30,03:40:15.000,364,11158539,6885,0,1767066014,13152.40305077,29910.771772050008,53272.28109432001 2025-12-30,03:40:16.000,364,11158500,6005,0,1767066015,13152.376105529991,30833.397152100006,53272.406862480006 2025-12-30,03:40:17.000,364,11158499,6565,0,1767066016,13152.328951359996,26681.91072642,53272.3439784 2025-12-30,03:40:18.000,364,11158482,5965,0,1767066017,13152.268324569995,28527.013454789994,53272.39987536001 2025-12-30,03:40:19.000,364,11158469,6565,0,1767066018,13152.24137933,29449.526048760003,53272.37192688 2025-12-30,03:40:20.000,364,11158437,6565,0,1767066019,13152.207697779995,29910.85636161,53272.37891400001 2025-12-30,03:40:21.000,364,11158497,6445,0,1767066020,13152.21443408999,31294.649924519996,53272.30205568 2025-12-30,03:40:23.000,364,11158507,6685,0,1767066022,13152.13359836999,31294.635826259997,53272.35096552001 2025-12-30,03:40:24.000,364,11158462,6045,0,1767066023,13152.11338943999,28988.301472859996,53272.31602992 2025-12-30,03:40:25.000,364,11158438,6084,0,1767066024,13152.11338943999,28065.704289329995,53272.26013296001 2025-12-30,03:40:26.000,364,11158494,6205,0,1767066025,13152.106653129995,28988.25917808,53272.30904280001 2025-12-30,03:40:27.000,364,11158467,5765,0,1767066026,13152.086444199995,27604.472664300003,53272.31602992 2025-12-30,03:40:28.000,364,11158532,5925,0,1767066027,13152.09991682,34523.55326493,53272.239171600006 2025-12-30,03:40:29.000,364,11158484,5205,0,1767066028,13152.09991682,28065.80297715,53272.22519736 2025-12-30,03:40:30.000,364,11158473,6405,0,1767066029,13152.066235269995,27143.255137529995,53272.239171600006 2025-12-30,03:40:31.000,364,11158499,5565,0,1767066030,13152.16054361,27143.283334050007,53272.22519736 2025-12-30,03:40:32.000,364,11158508,6084,0,1767066031,13152.147070989995,29910.905705519996,53272.18327464001 2025-12-30,03:40:34.000,364,11158496,5245,0,1767066033,13152.23464301999,32217.303501090006,53272.25314584 2025-12-30,03:40:35.000,364,11158478,5205,0,1767066034,13152.308742429996,27604.64889255,53272.24615872 2025-12-30,03:40:36.000,364,11158431,6485,0,1767066035,13152.33568766999,31294.854349290006,53272.15532616 2025-12-30,03:40:37.000,364,11158449,5565,0,1767066036,13152.34242398,29911.088982899993,53272.15532616 2025-12-30,03:40:38.000,364,11158432,5125,0,1767066037,13152.376105529991,31756.24105518,53272.16231328001 2025-12-30,03:40:39.000,364,11158253,5565,0,1767066038,13152.443468630001,27143.565299249996,53272.14135192001 2025-12-30,03:40:40.000,364,11158354,5445,0,1767066039,13152.483886490001,25298.554209570008,53272.22519736 2025-12-30,03:40:41.000,364,11158401,5565,0,1767066040,13152.497359109992,28066.261170600003,53272.14833904 2025-12-30,03:40:42.000,364,11158414,6124,0,1767066041,13152.571458519997,32678.99331957,53272.12737768 2025-12-30,03:40:43.000,364,11158425,6365,0,1767066042,13152.557985899992,25298.61765174,53272.14833904 2025-12-30,03:40:45.000,364,11158452,5245,0,1767066044,13152.618612689992,30372.736506600006,53272.218210240004 2025-12-30,03:40:46.000,364,11158405,6445,0,1767066045,13152.618612689992,26221.334670480006,53272.23218448001 2025-12-30,03:40:47.000,364,11158386,5405,0,1767066046,13152.665766860002,33140.48576241,53272.218210240004 2025-12-30,03:40:48.000,364,11158389,6685,0,1767066047,13152.659030549992,24376.274236890007,53272.12737768 2025-12-30,03:40:49.000,364,11158457,6605,0,1767066048,13152.632085309997,29911.6529133,53272.120390560005 2025-12-30,03:40:50.000,364,11158388,6084,0,1767066049,13152.679239479992,27605.339707289997,53272.10641632 2025-12-30,03:40:51.000,364,11158443,6525,0,1767066050,13152.618612689992,29911.737502860007,53272.169300400004 2025-12-30,03:40:52.000,364,11158360,5445,0,1767066051,13152.605140070002,28989.21785976,53272.288081440005 2025-12-30,03:40:53.000,364,11158388,5125,0,1767066052,13152.638821619992,26221.581390029998,53272.23218448001 2025-12-30,03:40:54.000,364,11158396,6045,0,1767066053,13152.544513280001,31756.995312090003,53272.25314584 2025-12-30,03:40:56.000,364,11158382,6084,0,1767066055,13152.504095420001,27144.136278780003,53272.22519736 2025-12-30,03:40:57.000,364,11158466,6045,0,1767066056,13152.490622799996,29450.51997609,53272.218210240004 2025-12-30,03:40:58.000,364,11158496,6205,0,1767066057,13152.40305077,24376.436366880007,53272.18327464001 2025-12-30,03:40:59.000,364,11158462,6124,0,1767066058,13152.349160289996,25298.96305911,53272.23218448001 2025-12-30,03:41:00.000,364,11158447,5765,0,1767066059,13152.30200612,28989.168515850004,53272.22519736 2025-12-30,03:41:01.000,364,11158454,6124,0,1767066060,13152.2211704,27143.981197920002,53272.15532616 2025-12-30,03:41:02.000,364,11158447,5645,0,1767066061,13152.167279919995,28989.05572977,53272.22519736 2025-12-30,03:41:03.000,364,11158434,5125,0,1767066062,13152.106653129995,31295.38303404,53272.218210240004 2025-12-30,03:41:04.000,364,11158364,5245,0,1767066063,13152.046026339995,31295.340739260006,53272.239171600006 2025-12-30,03:41:05.000,364,11158473,6565,0,1767066064,13152.0190811,22992.332642249996,53272.28109432001 2025-12-30,03:41:07.000,364,11158450,5245,0,1767066066,13151.897827519999,30372.609622260003,53272.29506856 2025-12-30,03:41:08.000,364,11158424,5365,0,1767066067,13151.803519179994,30833.742559470003,53272.25314584 2025-12-30,03:41:09.000,364,11158422,6405,0,1767066068,13151.823728109994,29911.19471985,53272.28109432001 2025-12-30,03:41:10.000,364,11158391,5525,0,1767066069,13151.729419769988,28527.302469119997,53272.3439784 2025-12-30,03:41:11.000,364,11158425,5725,0,1767066070,13151.709210839988,29449.758670049996,53272.26712008 2025-12-30,03:41:12.000,364,11158478,6165,0,1767066071,13151.668792979988,29449.69522788,53272.30205568 2025-12-30,03:41:13.000,364,11158393,5765,0,1767066072,13151.682265599993,29910.919803779994,53272.30205568 2025-12-30,03:41:14.000,364,11158425,6485,0,1767066073,13151.641847739993,29449.54719615,53272.25314584 2025-12-30,03:41:15.000,364,11158413,6445,0,1767066074,13151.621638809993,27143.142351450006,53272.2741072 2025-12-30,03:41:16.000,364,11158398,4925,0,1767066075,13151.641847739993,30833.340759059996,53272.26013296001 2025-12-30,03:41:18.000,364,11158445,6685,0,1767066077,13151.648584049988,28065.626748900002,53272.25314584 2025-12-30,03:41:19.000,364,11158504,5085,0,1767066078,13151.702474529993,30371.98224969,53272.24615872 2025-12-30,03:41:20.000,364,11158423,6925,0,1767066079,13151.668792979988,34984.601612579994,53272.26013296001 2025-12-30,03:41:21.000,364,11158379,6605,0,1767066080,13151.742892389993,33139.61167029,53272.26712008 2025-12-30,03:41:22.000,364,11158483,6445,0,1767066081,13151.769837629989,22991.64887664,53272.26013296001 2025-12-30,03:41:23.000,364,11158443,6365,0,1767066082,13151.810255489989,27143.128253190007,53272.2741072 2025-12-30,03:41:24.000,364,11158399,6645,0,1767066083,13151.810255489989,25759.28534637,53272.24615872 2025-12-30,03:41:25.000,364,11158432,5965,0,1767066084,13151.790046559989,32217.141371100006,53272.21122312001 2025-12-30,03:41:26.000,364,11158444,5085,0,1767066085,13151.843937039994,31755.90269694,53272.26013296001 2025-12-30,03:41:27.000,364,11158441,5525,0,1767066086,13151.843937039994,26220.665003129994,53272.26712008 2025-12-30,03:41:29.000,364,11158352,6165,0,1767066088,13151.877618589999,29910.990295080002,53272.31602992 2025-12-30,03:41:30.000,364,11158362,5125,0,1767066089,13151.89109120999,26220.76369095,53272.25314584 2025-12-30,03:41:31.000,364,11158436,5365,0,1767066090,13151.904563829994,30372.292411410002,53272.288081440005 2025-12-30,03:41:32.000,364,11158346,5205,0,1767066091,13151.897827519999,32217.451532820007,53272.239171600006 2025-12-30,03:41:33.000,364,11158440,5285,0,1767066092,13151.870882279989,29911.096032030007,53272.204236 2025-12-30,03:41:34.000,364,11158424,6124,0,1767066093,13151.938245379999,29449.87850526,53272.23218448001 2025-12-30,03:41:35.000,364,11158400,5925,0,1767066094,13151.91130013999,29911.124228550005,53272.218210240004 2025-12-30,03:41:36.000,364,11158417,6565,0,1767066095,13151.97866324,27604.8251208,53272.204236 2025-12-30,03:41:37.000,364,11158370,5205,0,1767066096,13151.944981689994,30372.47568879,53272.24615872 2025-12-30,03:41:38.000,364,11158382,5884,0,1767066097,13151.985399549994,28527.344763899993,53272.23218448001 2025-12-30,03:41:40.000,364,11158395,5845,0,1767066099,13152.005608479994,30372.454541400002,53272.29506856 2025-12-30,03:41:41.000,364,11158449,5565,0,1767066100,13151.99887217,31756.283349959995,53272.29506856 2025-12-30,03:41:42.000,364,11158355,6324,0,1767066101,13152.01234478999,29449.963094820007,53272.288081440005 2025-12-30,03:41:43.000,364,11158407,5405,0,1767066102,13152.05276264999,28988.639831099994,53272.239171600006 2025-12-30,03:41:44.000,364,11158428,5365,0,1767066103,13152.0190811,28066.049696700007,53272.2741072 2025-12-30,03:41:45.000,364,11158352,5925,0,1767066104,13152.046026339995,31294.995331889993,53272.16231328001 2025-12-30,03:41:46.000,364,11158389,5684,0,1767066105,13152.025817409994,32678.774796540005,53272.25314584 2025-12-30,03:41:47.000,364,11158429,6485,0,1767066106,13152.03929003,30833.672068169995,53272.23218448001 2025-12-30,03:41:48.000,364,11158354,6005,0,1767066107,13152.025817409994,29911.124228550005,53272.288081440005 2025-12-30,03:41:49.000,364,11158361,5845,0,1767066108,13152.03255371999,33140.00642157,53272.19724888 2025-12-30,03:41:51.000,364,11158422,6245,0,1767066110,13152.07297157999,26682.21383901,53272.239171600006 2025-12-30,03:41:52.000,364,11158385,5805,0,1767066111,13152.07970789,28066.021500179995,53272.22519736 2025-12-30,03:41:53.000,364,11158353,6405,0,1767066112,13152.106653129995,31294.93893885,53272.23218448001 2025-12-30,03:41:54.000,364,11158381,6645,0,1767066113,13152.066235269995,28988.597536319998,53272.18327464001 2025-12-30,03:41:55.000,364,11158400,6084,0,1767066114,13152.05276264999,30833.707313820007,53272.16231328001 2025-12-30,03:41:56.000,364,11158355,6445,0,1767066115,13152.086444199995,31295.023528410005,53272.17628752 2025-12-30,03:41:57.000,364,11158367,6405,0,1767066116,13152.05949896,28527.337714769994,53272.17628752 2025-12-30,03:41:58.000,364,11158305,6405,0,1767066117,13152.05276264999,31295.07287232,53272.21122312001 2025-12-30,03:41:59.000,364,11158321,6324,0,1767066118,13152.01234478999,25759.77878547,53272.17628752 2025-12-30,03:42:00.000,364,11158398,5645,0,1767066119,13151.985399549994,30372.567327480006,53272.218210240004 2025-12-30,03:42:02.000,364,11158343,6765,0,1767066121,13151.99887217,31295.178609270006,53272.16231328001 2025-12-30,03:42:03.000,364,11158276,6165,0,1767066122,13152.03255371999,33140.2954359,53272.18327464001 2025-12-30,03:42:04.000,364,11158313,5725,0,1767066123,13152.005608479994,31295.206805790003,53272.18327464001 2025-12-30,03:42:05.000,364,11158375,5965,0,1767066124,13151.985399549994,27605.043643829995,53272.14833904 2025-12-30,03:42:06.000,364,11158432,6084,0,1767066125,13151.965190619994,26221.285326569996,53272.16231328001 2025-12-30,03:42:07.000,364,11158320,6045,0,1767066126,13151.95171799999,28066.373956680007,53272.16231328001 2025-12-30,03:42:08.000,364,11158286,5925,0,1767066127,13151.97192692999,30372.764703120003,53272.11340344001 2025-12-30,03:42:09.000,364,11158381,6645,0,1767066128,13151.965190619994,27143.84726445,53272.21122312001 2025-12-30,03:42:10.000,364,11158309,6525,0,1767066129,13151.944981689994,27143.85431358,53272.18327464001 2025-12-30,03:42:11.000,364,11158344,5365,0,1767066130,13151.97192692999,28527.59853258,53272.14135192001 2025-12-30,03:42:13.000,364,11158340,5285,0,1767066132,13151.97192692999,32217.909726269994,53272.19724888 2025-12-30,03:42:14.000,364,11158332,5205,0,1767066133,13151.99887217,26221.320572220007,53272.15532616 2025-12-30,03:42:15.000,364,11158330,4925,0,1767066134,13151.99887217,31756.628757330007,53272.18327464001 2025-12-30,03:42:16.000,364,11158295,6284,0,1767066135,13152.005608479994,27605.036594699995,53272.18327464001 2025-12-30,03:42:17.000,364,11158356,6045,0,1767066136,13152.05276264999,30834.024524670007,53272.12737768 2025-12-30,03:42:18.000,364,11158330,6005,0,1767066137,13152.046026339995,26682.495804210004,53272.14833904 2025-12-30,03:42:19.000,364,11158268,5965,0,1767066138,13152.0190811,28527.661974749994,53272.19724888 2025-12-30,03:42:20.000,364,11158285,6485,0,1767066139,13152.01234478999,28066.359858419994,53272.1343648 2025-12-30,03:42:21.000,364,11158382,6124,0,1767066140,13152.066235269995,26221.172540490006,53272.06449360001 2025-12-30,03:42:22.000,364,11158302,5965,0,1767066141,13152.086444199995,30833.94698424,53272.14135192001 2025-12-30,03:42:24.000,364,11158293,5605,0,1767066143,13152.14033468,30834.038622930006,53272.0994292 2025-12-30,03:42:25.000,364,11158328,5325,0,1767066144,13152.24137933,29450.125224810006,53272.10641632 2025-12-30,03:42:26.000,364,11158177,6645,0,1767066145,13152.25485194999,24376.18964733,53272.14833904 2025-12-30,03:42:27.000,364,11158321,5605,0,1767066146,13152.288533499996,33601.68214179001,53272.169300400004 2025-12-30,03:42:28.000,364,11158276,6245,0,1767066147,13152.308742429996,30372.778801380002,53272.14135192001 2025-12-30,03:42:29.000,364,11158251,6685,0,1767066148,13152.355896599991,28527.57738519,53272.120390560005 2025-12-30,03:42:30.000,364,11158282,6045,0,1767066149,13152.396314459991,28066.324612769997,53272.0994292 2025-12-30,03:42:31.000,364,11158304,5005,0,1767066150,13152.423259700001,37291.8100581,53272.10641632 2025-12-30,03:42:32.000,364,11158259,6605,0,1767066151,13152.477150179991,29450.19571611,53272.14135192001 2025-12-30,03:42:33.000,364,11158317,6445,0,1767066152,13152.463677560001,32679.120203910003,53272.11340344001 2025-12-30,03:42:35.000,364,11158294,6124,0,1767066154,13152.571458519997,31295.305493609994,53272.120390560005 2025-12-30,03:42:36.000,364,11158293,6725,0,1767066155,13152.598403759992,28988.957041949994,53272.190261760006 2025-12-30,03:42:37.000,364,11158275,6645,0,1767066156,13152.638821619992,29450.18161785,53272.12737768 2025-12-30,03:42:38.000,364,11158320,5245,0,1767066157,13152.699448409992,28066.409202330004,53272.19724888 2025-12-30,03:42:39.000,364,11158266,6445,0,1767066158,13152.726393650002,30372.8069979,53272.0994292 2025-12-30,03:42:40.000,364,11158356,5085,0,1767066159,13152.712921029997,33140.42936937,53272.14135192001 2025-12-30,03:42:41.000,364,11158242,5245,0,1767066160,13152.706184720002,27143.868411839998,53272.17628752 2025-12-30,03:42:42.000,364,11158333,6365,0,1767066161,13152.753338889997,32217.895628009996,53272.19724888 2025-12-30,03:42:43.000,364,11158257,5485,0,1767066162,13152.746602580002,26221.292375699995,53272.190261760006 2025-12-30,03:42:44.000,364,11158322,5125,0,1767066163,13152.739866269992,33140.387074590006,53272.218210240004 2025-12-30,03:42:46.000,364,11158187,6685,0,1767066165,13152.699448409992,26682.580393769997,53272.18327464001 2025-12-30,03:42:47.000,364,11158288,6045,0,1767066166,13152.692712099997,29911.455537660004,53272.204236 2025-12-30,03:42:48.000,364,11158302,6045,0,1767066167,13152.692712099997,30834.017475540008,53272.16231328001 2025-12-30,03:42:49.000,364,11158267,6605,0,1767066168,13152.692712099997,31756.55826603,53272.204236 2025-12-30,03:42:50.000,364,11158272,6165,0,1767066169,13152.652294239997,31756.515971250003,53272.16231328001 2025-12-30,03:42:51.000,364,11158247,5605,0,1767066170,13152.611876379997,32679.042663479995,53272.190261760006 2025-12-30,03:42:52.000,364,11158335,6565,0,1767066171,13152.544513280001,28527.43640259,53272.14833904 2025-12-30,03:42:53.000,364,11158144,6205,0,1767066172,13152.625349000002,29449.941947429994,53272.239171600006 2025-12-30,03:42:54.000,364,11158142,6365,0,1767066173,13152.584931140002,27604.874464709996,53272.18327464001 2025-12-30,03:42:55.000,364,11158281,6725,0,1767066174,13152.578194829992,28066.169531909996,53272.204236 2025-12-30,03:42:57.000,364,11158251,6205,0,1767066176,13152.564722210001,33601.45656963,53272.17628752 2025-12-30,03:42:58.000,364,11158250,6324,0,1767066177,13152.578194829992,26220.975164849995,53272.22519736 2025-12-30,03:42:59.000,364,11158296,5925,0,1767066178,13152.537776969992,27604.775776890005,53272.169300400004 2025-12-30,03:43:00.000,364,11158255,6565,0,1767066179,13152.557985899992,29449.836210480004,53272.16231328001 2025-12-30,03:43:01.000,364,11158203,6525,0,1767066180,13152.537776969992,28527.26722347,53272.204236 2025-12-30,03:43:02.000,364,11158246,5925,0,1767066181,13152.564722210001,31294.854349290006,53272.26013296001 2025-12-30,03:43:03.000,364,11158280,6284,0,1767066182,13152.557985899992,27143.297432310006,53272.239171600006 2025-12-30,03:43:04.000,364,11158269,5805,0,1767066183,13152.584931140002,28527.196732170007,53272.21122312001 2025-12-30,03:43:05.000,364,11158239,6405,0,1767066184,13152.571458519997,26220.77778921,53272.23218448001 2025-12-30,03:43:06.000,364,11158252,6165,0,1767066185,13152.571458519997,30372.15847794,53272.218210240004 2025-12-30,03:43:08.000,364,11158206,6045,0,1767066187,13152.551249589997,28527.12624087,53272.15532616 2025-12-30,03:43:09.000,364,11158090,6245,0,1767066188,13152.504095420001,30372.095035770006,53272.11340344001 2025-12-30,03:43:10.000,364,11158253,6565,0,1767066189,13152.504095420001,30833.432397750003,53272.12737768 2025-12-30,03:43:11.000,364,11158220,6165,0,1767066190,13152.497359109992,28988.301472859996,53272.16231328001 2025-12-30,03:43:12.000,364,11158235,6525,0,1767066191,13152.531040659997,25759.391083320006,53272.21122312001 2025-12-30,03:43:13.000,364,11158246,5884,0,1767066192,13152.504095420001,30372.14437968,53272.26712008 2025-12-30,03:43:14.000,364,11158248,5884,0,1767066193,13152.504095420001,29449.688178750002,53272.25314584 2025-12-30,03:43:15.000,364,11158226,6084,0,1767066194,13152.483886490001,29449.659982230005,53272.26712008 2025-12-30,03:43:16.000,364,11158189,5765,0,1767066195,13152.470413869996,28065.866419319995,53272.18327464001 2025-12-30,03:43:17.000,364,11158191,6645,0,1767066196,13152.483886490001,29449.772768309995,53272.18327464001 2025-12-30,03:43:19.000,364,11158156,5845,0,1767066198,13152.456941249991,24375.745552139997,53272.17628752 2025-12-30,03:43:20.000,364,11158213,6485,0,1767066199,13152.443468630001,27604.6841382,53272.14833904 2025-12-30,03:43:21.000,364,11158234,5085,0,1767066200,13152.429996009996,32217.52907325,53272.239171600006 2025-12-30,03:43:22.000,364,11158175,6525,0,1767066201,13152.443468630001,26220.92582094,53272.1343648 2025-12-30,03:43:23.000,364,11158243,5845,0,1767066202,13152.416523389991,27604.84626819,53272.25314584 2025-12-30,03:43:24.000,364,11158201,5725,0,1767066203,13152.443468630001,33601.379029200005,53272.14833904 2025-12-30,03:43:25.000,364,11158225,5765,0,1767066204,13152.429996009996,25759.76468721,53272.24615872 2025-12-30,03:43:26.000,364,11158222,5805,0,1767066205,13152.40305077,28527.464599109997,53272.18327464001 2025-12-30,03:43:27.000,364,11158202,5445,0,1767066206,13152.40305077,32678.887582619995,53272.1343648 2025-12-30,03:43:28.000,364,11158210,5525,0,1767066207,13152.355896599991,28066.190679299994,53272.06449360001 2025-12-30,03:43:30.000,364,11158229,6605,0,1767066209,13152.36263291,29911.33570245,53272.14833904 2025-12-30,03:43:31.000,364,11158238,5165,0,1767066210,13152.409787079996,28527.499844759994,53272.14135192001 2025-12-30,03:43:32.000,364,11158192,5245,0,1767066211,13152.376105529991,27143.706281849998,53272.16231328001 2025-12-30,03:43:33.000,364,11158156,5245,0,1767066212,13152.443468630001,31756.37498865,53272.07846784 2025-12-30,03:43:34.000,364,11158186,5085,0,1767066213,13152.450204939996,26682.312526830006,53272.17628752 2025-12-30,03:43:35.000,364,11158211,6645,0,1767066214,13152.443468630001,23914.626713189995,53272.09244208001 2025-12-30,03:43:36.000,364,11158188,6245,0,1767066215,13152.517568039992,27604.81102254,53272.14833904 2025-12-30,03:43:37.000,364,11158193,5884,0,1767066216,13152.497359109992,30372.405197490007,53272.12737768 2025-12-30,03:43:38.000,364,11158160,6084,0,1767066217,13152.537776969992,29911.1594742,53272.12737768 2025-12-30,03:43:39.000,364,11158201,6485,0,1767066218,13152.584931140002,30833.60157687,53272.11340344001 2025-12-30,03:43:41.000,364,11158206,5245,0,1767066220,13152.638821619992,30372.355853579997,53272.12737768 2025-12-30,03:43:42.000,364,11158234,5405,0,1767066221,13152.672503169997,29911.046688119997,53272.10641632 2025-12-30,03:43:43.000,364,11158168,6084,0,1767066222,13152.726393650002,26682.136298579993,53272.14135192001 2025-12-30,03:43:44.000,364,11158209,6084,0,1767066223,13152.800493059993,32678.66905959,53272.08545496 2025-12-30,03:43:45.000,364,11158179,5485,0,1767066224,13152.847647230003,31756.100072579997,53272.0994292 2025-12-30,03:43:46.000,364,11158259,5684,0,1767066225,13152.888065089988,28065.98625453,53272.120390560005 2025-12-30,03:43:47.000,364,11158198,5365,0,1767066226,13152.901537709993,31294.882545810004,53272.14135192001 2025-12-30,03:43:48.000,364,11158274,6005,0,1767066227,13152.968900809989,29449.88555439,53272.19724888 2025-12-30,03:43:49.000,364,11158192,6165,0,1767066228,13153.029527599989,28527.337714769994,53272.23218448001 2025-12-30,03:43:50.000,364,11158246,6124,0,1767066229,13153.056472839999,27143.551200989998,53272.14833904 2025-12-30,03:43:52.000,364,11158215,6605,0,1767066231,13153.056472839999,29911.307505930003,53272.239171600006 2025-12-30,03:43:53.000,364,11158188,5405,0,1767066232,13153.090154389989,26682.439411169995,53272.24615872 2025-12-30,03:43:54.000,364,11158251,5845,0,1767066233,13153.13057224999,29450.139323070005,53272.204236 2025-12-30,03:43:55.000,364,11158185,6685,0,1767066234,13153.137308559999,30833.968131629998,53272.24615872 2025-12-30,03:43:56.000,364,11158192,6005,0,1767066235,13153.164253799994,30834.038622930006,53272.22519736 2025-12-30,03:43:57.000,364,11158188,6324,0,1767066236,13153.19793535,30834.165507269994,53272.29506856 2025-12-30,03:43:58.000,364,11158252,6405,0,1767066237,13153.164253799994,30834.144359879996,53272.29506856 2025-12-30,03:43:59.000,364,11158187,6645,0,1767066238,13153.177726419999,30834.235998570002,53272.29506856 2025-12-30,03:44:00.000,364,11158216,5445,0,1767066239,13153.19119903999,27144.051689219996,53272.31602992 2025-12-30,03:44:01.000,364,11158130,6245,0,1767066240,13153.157517489999,27605.360854679995,53272.336991280004 2025-12-30,03:44:03.000,364,11158172,5285,0,1767066242,13153.144044869994,27144.1644753,53272.29506856 2025-12-30,03:44:04.000,364,11158195,5965,0,1767066243,13153.123835939994,28066.670020139994,53272.33000416001 2025-12-30,03:44:05.000,364,11158172,6165,0,1767066244,13153.090154389989,29450.50587783,53272.42083672 2025-12-30,03:44:06.000,364,11158230,6005,0,1767066245,13153.076681769999,30834.348784650007,53272.33000416001 2025-12-30,03:44:07.000,364,11158170,5965,0,1767066246,13153.076681769999,30373.053717450006,53272.406862480006 2025-12-30,03:44:08.000,364,11158147,5565,0,1767066247,13153.049736529989,31756.87547688,53272.33000416001 2025-12-30,03:44:09.000,364,11158137,6365,0,1767066248,13152.989109739989,31756.938919049993,53272.4138496 2025-12-30,03:44:10.000,364,11158218,6165,0,1767066249,13152.955428189998,32679.46561128,53272.385901120004 2025-12-30,03:44:11.000,364,11158195,5645,0,1767066250,13152.948691879988,29450.442435660007,53272.385901120004 2025-12-30,03:44:12.000,364,11158187,5684,0,1767066251,13152.915010329998,27144.0234927,53272.37192688 2025-12-30,03:44:14.000,364,11158176,5005,0,1767066253,13152.861119849993,30834.172556399993,53272.357952640006 2025-12-30,03:44:15.000,364,11158158,5165,0,1767066254,13152.820701989993,28066.500841019995,53272.43481096 2025-12-30,03:44:16.000,364,11158220,6165,0,1767066255,13152.807229370002,31756.6921995,53272.46275944 2025-12-30,03:44:17.000,364,11158168,5165,0,1767066256,13152.766811510002,27605.177577299997,53272.525643520006 2025-12-30,03:44:18.000,364,11158182,4925,0,1767066257,13152.706184720002,28527.697220400005,53272.4138496 2025-12-30,03:44:19.000,364,11158208,6084,0,1767066258,13152.726393650002,34524.300472710005,53272.46275944 2025-12-30,03:44:20.000,364,11158184,5245,0,1767066259,13152.679239479992,26221.285326569996,53272.46275944 2025-12-30,03:44:21.000,364,11158124,5085,0,1767066260,13152.645557930002,26221.271228309997,53272.43481096 2025-12-30,03:44:22.000,364,11158184,5245,0,1767066261,13152.625349000002,36369.25516935,53272.42782384001 2025-12-30,03:44:23.000,364,11158140,5445,0,1767066262,13152.625349000002,29911.377997229996,53272.42782384001 2025-12-30,03:44:25.000,364,11158126,5325,0,1767066264,13152.618612689992,32217.818087580003,53272.42083672 2025-12-30,03:44:26.000,364,11158175,6565,0,1767066265,13152.618612689992,28066.310514509998,53272.43481096 2025-12-30,03:44:27.000,364,11158162,6045,0,1767066266,13152.611876379997,29911.32865332,53272.44878520001 2025-12-30,03:44:28.000,364,11158123,5765,0,1767066267,13152.591667449997,30833.94698424,53272.44878520001 2025-12-30,03:44:29.000,364,11158120,6045,0,1767066268,13152.632085309997,29450.19571611,53272.44179808 2025-12-30,03:44:30.000,364,11158181,6525,0,1767066269,13152.625349000002,30372.694211819995,53272.504682160004 2025-12-30,03:44:31.000,364,11158052,6124,0,1767066270,13152.665766860002,25759.962062849998,53272.53961776 2025-12-30,03:44:32.000,364,11158132,6405,0,1767066271,13152.685975790002,29911.49783244,53272.47673368001 2025-12-30,03:44:33.000,364,11158127,6565,0,1767066272,13152.665766860002,33140.42936937,53272.455772320005 2025-12-30,03:44:34.000,364,11158038,5044,0,1767066273,13152.712921029997,31295.41827969,53272.455772320005 2025-12-30,03:44:36.000,364,11158130,5965,0,1767066275,13152.685975790002,27143.981197920002,53272.51865640001 2025-12-30,03:44:37.000,364,11158107,6605,0,1767066276,13152.652294239997,31295.55221316,53272.51166928 2025-12-30,03:44:38.000,364,11158099,6284,0,1767066277,13152.652294239997,33140.5774011,53272.49769504001 2025-12-30,03:44:39.000,364,11158102,6005,0,1767066278,13152.659030549992,30373.096012230002,53272.504682160004 2025-12-30,03:44:40.000,364,11158145,6685,0,1767066279,13152.672503169997,29450.569319999995,53272.49070792 2025-12-30,03:44:41.000,364,11158148,5085,0,1767066280,13152.659030549992,33140.81002239,53272.49070792 2025-12-30,03:44:42.000,364,11158126,6084,0,1767066281,13152.611876379997,28066.77575709,53272.56057912 2025-12-30,03:44:43.000,364,11158135,6525,0,1767066282,13152.605140070002,27605.522984669995,53272.51166928 2025-12-30,03:44:44.000,364,11158087,6605,0,1767066283,13152.598403759992,26221.743520019998,53272.58154048 2025-12-30,03:44:45.000,364,11158102,6205,0,1767066284,13152.578194829992,29911.934878500004,53272.574553360006 2025-12-30,03:44:47.000,364,11158089,6725,0,1767066286,13152.618612689992,33140.91575934,53272.525643520006 2025-12-30,03:44:48.000,364,11158053,5325,0,1767066287,13152.632085309997,32218.417263630006,53272.53263064 2025-12-30,03:44:49.000,364,11158136,6124,0,1767066288,13152.605140070002,30373.222896570005,53272.59551472001 2025-12-30,03:44:50.000,364,11158076,6084,0,1767066289,13152.618612689992,29911.956025890002,53272.56756624001 2025-12-30,03:44:51.000,364,11158094,5365,0,1767066290,13152.652294239997,33602.11213872,53272.58154048 2025-12-30,03:44:52.000,364,11158079,6565,0,1767066291,13152.672503169997,28528.113119069996,53272.54660488001 2025-12-30,03:44:53.000,364,11158110,5925,0,1767066292,13152.692712099997,28528.07787342,53272.553592000004 2025-12-30,03:44:54.000,364,11158148,5884,0,1767066293,13152.692712099997,28989.295400190007,53272.623463200005 2025-12-30,03:44:55.000,364,11158088,6045,0,1767066294,13152.773547819997,31295.686146630003,53272.53263064 2025-12-30,03:44:56.000,364,11158044,5884,0,1767066295,13152.820701989993,27144.15037704,53272.53263064 2025-12-30,03:44:58.000,364,11158129,5965,0,1767066297,13152.928482949988,32218.135298430003,53272.53263064 2025-12-30,03:44:59.000,364,11158129,6725,0,1767066298,13153.022791289994,32679.366923459995,53272.53263064 2025-12-30,03:45:00.000,364,11158070,6324,0,1767066299,13153.090154389989,32679.31053042,53272.5885276 2025-12-30,03:45:01.000,364,11158072,6045,0,1767066300,13153.123835939994,28527.824104739993,53272.60948896 2025-12-30,03:45:02.000,364,11158060,5085,0,1767066301,13153.15078117999,30372.884538330007,53272.49769504001 2025-12-30,03:45:03.000,364,11158084,6284,0,1767066302,13153.224880589994,29450.35079697,53272.56057912 2025-12-30,03:45:04.000,364,11158097,6805,0,1767066303,13153.305716309995,28066.46559537,53272.54660488001 2025-12-30,03:45:05.000,364,11158066,5884,0,1767066304,13153.325925239995,27605.191675559996,53272.53961776 2025-12-30,03:45:06.000,364,11158092,6124,0,1767066305,13153.37981572,33601.78082961,53272.60250184 2025-12-30,03:45:07.000,364,11158089,6324,0,1767066306,13153.42023358,29450.322600450003,53272.63743744 2025-12-30,03:45:09.000,364,11158070,6565,0,1767066308,13153.48086037,23453.705249880004,53272.60948896 2025-12-30,03:45:10.000,364,11158092,6245,0,1767066309,13153.51454191999,28527.73951518,53272.61647608001 2025-12-30,03:45:11.000,364,11158130,6405,0,1767066310,13153.51454191999,28527.73246605,53272.5885276 2025-12-30,03:45:12.000,364,11158103,6605,0,1767066311,13153.528014539996,30372.856341809995,53272.623463200005 2025-12-30,03:45:13.000,364,11158060,5125,0,1767066312,13153.568432399996,29911.540127219996,53272.60250184 2025-12-30,03:45:14.000,364,11158040,6565,0,1767066313,13153.568432399996,24376.246040369995,53272.60250184 2025-12-30,03:45:15.000,364,11158072,5965,0,1767066314,13153.568432399996,28066.500841019995,53272.6583988 2025-12-30,03:45:16.000,364,11158079,5805,0,1767066315,13153.568432399996,29450.315551320004,53272.63743744 2025-12-30,03:45:17.000,364,11158052,6324,0,1767066316,13153.548223469996,30372.870440069993,53272.60948896 2025-12-30,03:45:18.000,364,11158045,6605,0,1767066317,13153.47412405999,27143.896608359995,53272.6583988 2025-12-30,03:45:20.000,364,11158104,6084,0,1767066319,13153.467387749995,23915.000317080005,53272.64442456001 2025-12-30,03:45:21.000,364,11158059,6365,0,1767066320,13153.41349726999,26221.39811265,53272.693334400006 2025-12-30,03:45:22.000,364,11158024,6205,0,1767066321,13153.40002465,24376.224892979997,53272.68634728001 2025-12-30,03:45:23.000,364,11158026,5445,0,1767066322,13153.33939786,31756.68515037,53272.742244240006 2025-12-30,03:45:24.000,364,11158094,5205,0,1767066323,13153.31918893,31756.635806460006,53272.70730864 2025-12-30,03:45:25.000,364,11158049,6765,0,1767066324,13153.31245261999,28527.669023880007,53272.71429576001 2025-12-30,03:45:26.000,364,11158058,6205,0,1767066325,13153.29224368999,28988.964091079994,53272.70032152 2025-12-30,03:45:27.000,364,11158042,5205,0,1767066326,13153.23835321,27143.86136271,53272.693334400006 2025-12-30,03:45:28.000,364,11157996,5205,0,1767066327,13153.204671659994,24837.400124969994,53272.6583988 2025-12-30,03:45:29.000,364,11158048,6205,0,1767066328,13153.204671659994,28527.570336060002,53272.77717984 2025-12-30,03:45:31.000,364,11157988,5405,0,1767066330,13153.123835939994,30833.93993511,53272.67936016 2025-12-30,03:45:32.000,364,11158010,5445,0,1767066331,13153.137308559999,24837.31553541,53272.672373040004 2025-12-30,03:45:33.000,364,11158021,6685,0,1767066332,13153.144044869994,28066.190679299994,53272.75621848 2025-12-30,03:45:34.000,364,11158025,6525,0,1767066333,13153.157517489999,30372.48978705,53272.75621848 2025-12-30,03:45:35.000,364,11158038,5845,0,1767066334,13153.13057224999,24375.964075170006,53272.73525712001 2025-12-30,03:45:36.000,364,11158014,6124,0,1767066335,13153.164253799994,32217.564318899997,53272.73525712001 2025-12-30,03:45:37.000,364,11158076,5405,0,1767066336,13153.137308559999,32217.564318899997,53272.76320560001 2025-12-30,03:45:38.000,364,11158048,6124,0,1767066337,13153.144044869994,26682.256133789997,53272.6583988 2025-12-30,03:45:39.000,364,11158009,5565,0,1767066338,13153.177726419999,28066.099040610003,53272.68634728001 2025-12-30,03:45:40.000,364,11158038,5884,0,1767066339,13153.13057224999,30833.813050769997,53272.72827 2025-12-30,03:45:42.000,364,11158041,6645,0,1767066341,13153.19793535,26682.270232049996,53272.74923136 2025-12-30,03:45:43.000,364,11158110,5085,0,1767066342,13153.19119903999,28988.675076750005,53272.70032152 2025-12-30,03:45:44.000,364,11158019,6645,0,1767066343,13153.21140796999,32217.620711940006,53272.77717984 2025-12-30,03:45:45.000,364,11158018,5285,0,1767066344,13153.17099010999,28066.169531909996,53272.693334400006 2025-12-30,03:45:46.000,364,11158035,5765,0,1767066345,13153.157517489999,28066.197728429994,53272.70032152 2025-12-30,03:45:47.000,364,11158057,5684,0,1767066346,13153.157517489999,28527.45050085,53272.67936016 2025-12-30,03:45:48.000,364,11158031,6445,0,1767066347,13153.103627009994,28527.478697369996,53272.70730864 2025-12-30,03:45:49.000,364,11158016,6084,0,1767066348,13153.11036331999,28527.464599109997,53272.73525712001 2025-12-30,03:45:50.000,364,11158026,5925,0,1767066349,13153.083418079994,32678.965123050002,53272.721282880004 2025-12-30,03:45:51.000,364,11158020,6324,0,1767066350,13153.11036331999,33601.41427485,53272.77717984 2025-12-30,03:45:53.000,364,11158004,6405,0,1767066352,13153.056472839999,31294.967135369996,53272.742244240006 2025-12-30,03:45:54.000,364,11158033,6525,0,1767066353,13153.036263909999,28527.330665639995,53272.72827 2025-12-30,03:45:55.000,364,11158049,5684,0,1767066354,13152.989109739989,28527.351813030007,53272.80512832 2025-12-30,03:45:56.000,364,11158047,6645,0,1767066355,13153.002582359994,26682.164495100005,53272.742244240006 2025-12-30,03:45:57.000,364,11157989,6605,0,1767066356,13152.962164499993,35446.32667671,53272.78416696001 2025-12-30,03:45:58.000,364,11158097,5805,0,1767066357,13152.915010329998,30833.509938179996,53272.77717984 2025-12-30,03:45:59.000,364,11157999,6445,0,1767066358,13152.888065089988,35446.24913628001,53272.77019272 2025-12-30,03:46:00.000,364,11158026,6084,0,1767066359,13152.847647230003,29910.983245950003,53272.70730864 2025-12-30,03:46:01.000,364,11158011,5485,0,1767066360,13152.847647230003,34062.356885550005,53272.82608968 2025-12-30,03:46:02.000,364,11158038,5805,0,1767066361,13152.840910919993,27604.585450380007,53272.73525712001 2025-12-30,03:46:04.000,364,11158056,6084,0,1767066363,13152.813965679998,29449.624736579994,53272.71429576001 2025-12-30,03:46:05.000,364,11158041,6765,0,1767066364,13152.787020440002,26681.988266850007,53272.7981412 2025-12-30,03:46:06.000,364,11158020,5445,0,1767066365,13152.760075199993,32217.310550220005,53272.73525712001 2025-12-30,03:46:07.000,364,11157988,6205,0,1767066366,13152.760075199993,31756.015483020004,53272.68634728001 2025-12-30,03:46:08.000,364,11158021,6565,0,1767066367,13152.773547819997,30833.46059427,53272.71429576001 2025-12-30,03:46:09.000,364,11157824,6084,0,1767066368,13152.800493059993,29910.990295080002,53272.78416696001 2025-12-30,03:46:10.000,364,11157977,6565,0,1767066369,13152.760075199993,27143.35382535,53272.70730864 2025-12-30,03:46:11.000,364,11157991,5884,0,1767066370,13152.766811510002,31294.75566147,53272.70032152 2025-12-30,03:46:12.000,364,11157934,5325,0,1767066371,13152.739866269992,30372.341755319998,53272.74923136 2025-12-30,03:46:13.000,364,11158003,6525,0,1767066372,13152.787020440002,31294.854349290006,53272.6583988 2025-12-30,03:46:15.000,364,11157995,6685,0,1767066374,13152.739866269992,31294.889594940003,53272.693334400006 2025-12-30,03:46:16.000,364,11157976,6005,0,1767066375,13152.746602580002,25759.63075374,53272.75621848 2025-12-30,03:46:17.000,364,11158010,5445,0,1767066376,13152.739866269992,28527.28132173,53272.75621848 2025-12-30,03:46:18.000,364,11157992,5245,0,1767066377,13152.692712099997,34523.88457404,53272.63045032 2025-12-30,03:46:19.000,364,11157963,6765,0,1767066378,13152.739866269992,29911.251112889993,53272.67936016 2025-12-30,03:46:20.000,364,11158011,5925,0,1767066379,13152.665766860002,28066.183630169995,53272.71429576001 2025-12-30,03:46:21.000,364,11157985,5565,0,1767066380,13152.645557930002,34062.786882479995,53272.66538592001 2025-12-30,03:46:22.000,364,11157974,6245,0,1767066381,13152.618612689992,24837.32258454,53272.64442456001 2025-12-30,03:46:23.000,364,11157992,5525,0,1767066382,13152.584931140002,26682.481705950006,53272.56057912 2025-12-30,03:46:24.000,364,11157992,6205,0,1767066383,13152.557985899992,27143.776773150006,53272.623463200005 2025-12-30,03:46:26.000,364,11157960,6245,0,1767066385,13152.483886490001,29911.568323739994,53272.60250184 2025-12-30,03:46:27.000,364,11158028,6005,0,1767066386,13152.423259700001,31295.488770990007,53272.53263064 2025-12-30,03:46:28.000,364,11158015,6645,0,1767066387,13152.34242398,28989.154417590005,53272.49769504001 2025-12-30,03:46:29.000,364,11157999,6765,0,1767066388,13152.27506087999,36369.55828194,53272.51166928 2025-12-30,03:46:30.000,364,11157959,6605,0,1767066389,13152.268324569995,33140.661990659995,53272.49070792 2025-12-30,03:46:31.000,364,11157956,6205,0,1767066390,13152.2211704,28066.6136271,53272.49070792 2025-12-30,03:46:32.000,364,11157959,5805,0,1767066391,13152.15380729999,29911.709306339995,53272.455772320005 2025-12-30,03:46:33.000,364,11157963,6645,0,1767066392,13152.09318050999,28066.59952884,53272.455772320005 2025-12-30,03:46:34.000,364,11157951,5684,0,1767066393,13152.07297157999,31295.587458809998,53272.44179808 2025-12-30,03:46:35.000,364,11157968,6205,0,1767066394,13152.01234478999,30834.26419509,53272.49769504001 2025-12-30,03:46:37.000,364,11158030,5325,0,1767066396,13151.958454309999,29911.702257209996,53272.44878520001 2025-12-30,03:46:38.000,364,11157985,5605,0,1767066397,13151.918036449999,30372.95502963,53272.504682160004 2025-12-30,03:46:39.000,364,11157962,6245,0,1767066398,13151.857409659999,29911.67406069,53272.49070792 2025-12-30,03:46:40.000,364,11157926,6165,0,1767066399,13151.810255489989,26682.735474629997,53272.39987536001 2025-12-30,03:46:41.000,364,11158022,6405,0,1767066400,13151.776573939998,22531.199705039995,53272.42083672 2025-12-30,03:46:42.000,364,11157915,5485,0,1767066401,13151.763101319993,29450.386042619997,53272.42782384001 2025-12-30,03:46:43.000,364,11158008,6084,0,1767066402,13151.641847739993,36369.4313976,53272.406862480006 2025-12-30,03:46:44.000,364,11157958,6124,0,1767066403,13151.614902499998,28989.0627789,53272.39288824 2025-12-30,03:46:45.000,364,11157932,5125,0,1767066404,13151.587957260002,34063.097044199996,53272.43481096 2025-12-30,03:46:46.000,364,11157934,5205,0,1767066405,13151.561012019993,30834.123212489998,53272.455772320005 2025-12-30,03:46:48.000,364,11157931,5805,0,1767066407,13151.500385229992,27143.882510099997,53272.42083672 2025-12-30,03:46:49.000,364,11157915,5884,0,1767066408,13151.473439989997,26221.299424829995,53272.37891400001 2025-12-30,03:46:50.000,364,11157950,5325,0,1767066409,13151.433022129997,30834.09501597,53272.39288824 2025-12-30,03:46:51.000,364,11157969,6685,0,1767066410,13151.352186409997,29450.230961759997,53272.46974656 2025-12-30,03:46:52.000,364,11158020,6124,0,1767066411,13151.338713789992,28988.90769804,53272.32301704 2025-12-30,03:46:53.000,364,11157902,5405,0,1767066412,13151.305032240001,28066.331661899996,53272.37891400001 2025-12-30,03:46:54.000,364,11157878,6245,0,1767066413,13151.291559619996,29450.18161785,53272.36493976 2025-12-30,03:46:55.000,364,11157931,5884,0,1767066414,13151.230932829996,32679.00741783,53272.39987536001 2025-12-30,03:46:56.000,364,11157979,6445,0,1767066415,13151.244405450001,31295.199756660004,53272.37891400001 2025-12-30,03:46:57.000,364,11157963,5725,0,1767066416,13151.18377866,26682.425312909996,53272.30904280001 2025-12-30,03:46:59.000,364,11157892,6124,0,1767066418,13151.18377866,28527.506893890008,53272.33000416001 2025-12-30,03:47:00.000,364,11157936,6045,0,1767066419,13151.197251279991,27143.6710362,53272.28109432001 2025-12-30,03:47:01.000,364,11157951,6565,0,1767066420,13151.16356973,31295.171560140006,53272.26712008 2025-12-30,03:47:02.000,364,11157958,5965,0,1767066421,13151.11641555999,34524.00440925,53272.26712008 2025-12-30,03:47:03.000,364,11157922,6005,0,1767066422,13151.12315187,33140.14740417,53272.31602992 2025-12-30,03:47:04.000,364,11157906,5085,0,1767066423,13151.109679249996,28066.11313887,53272.2741072 2025-12-30,03:47:05.000,364,11157946,5165,0,1767066424,13151.11641555999,30372.525032699996,53272.204236 2025-12-30,03:47:06.000,364,11157900,6084,0,1767066425,13151.16356973,30833.735510340004,53272.204236 2025-12-30,03:47:07.000,364,11157948,5884,0,1767066426,13151.136624489991,28988.59048719,53272.204236 2025-12-30,03:47:08.000,364,11157906,6205,0,1767066427,13151.190514969996,29911.124228550005,53272.33000416001 2025-12-30,03:47:10.000,364,11157896,6245,0,1767066429,13151.190514969996,28527.302469119997,53272.239171600006 2025-12-30,03:47:11.000,364,11157898,5765,0,1767066430,13151.230932829996,29911.138326810003,53272.204236 2025-12-30,03:47:12.000,364,11157984,5365,0,1767066431,13151.190514969996,28065.936910620003,53272.22519736 2025-12-30,03:47:13.000,364,11157921,6685,0,1767066432,13151.217460209991,28066.028549309995,53272.18327464001 2025-12-30,03:47:14.000,364,11157916,6005,0,1767066433,13151.224196520001,27143.466611430005,53272.14135192001 2025-12-30,03:47:15.000,364,11157873,5645,0,1767066434,13151.224196520001,28988.55524154,53272.14135192001 2025-12-30,03:47:16.000,364,11157932,5884,0,1767066435,13151.278086999992,32217.423336299995,53272.18327464001 2025-12-30,03:47:17.000,364,11157933,6525,0,1767066436,13151.257878069991,29449.850308740002,53272.190261760006 2025-12-30,03:47:18.000,364,11157896,6205,0,1767066437,13151.305032240001,26220.975164849995,53272.1343648 2025-12-30,03:47:19.000,364,11157845,6405,0,1767066438,13151.338713789992,28988.639831099994,53272.14135192001 2025-12-30,03:47:21.000,364,11157891,5884,0,1767066440,13151.338713789992,28527.387058680004,53272.11340344001 2025-12-30,03:47:22.000,364,11157880,5165,0,1767066441,13151.318504859992,28066.197728429994,53272.07846784 2025-12-30,03:47:23.000,364,11157963,6725,0,1767066442,13151.352186409997,31756.410234299998,53272.14135192001 2025-12-30,03:47:24.000,364,11157882,6045,0,1767066443,13151.372395339997,27143.69218359,53272.050519360004 2025-12-30,03:47:25.000,364,11157881,5884,0,1767066444,13151.372395339997,28066.324612769997,53272.08545496 2025-12-30,03:47:26.000,364,11157879,5525,0,1767066445,13151.358922719992,30834.010426409994,53272.050519360004 2025-12-30,03:47:27.000,364,11157860,6084,0,1767066446,13151.365659030002,30372.78585051,53272.04353224001 2025-12-30,03:47:28.000,364,11157835,5845,0,1767066447,13151.352186409997,24837.4776654,53272.071480720006 2025-12-30,03:47:29.000,364,11157923,6005,0,1767066448,13151.392604269997,32217.99431583,53272.03654512 2025-12-30,03:47:30.000,364,11157888,5165,0,1767066449,13151.358922719992,27143.98824705,53272.03654512 2025-12-30,03:47:32.000,364,11157892,6205,0,1767066451,13151.331977479997,33140.64084327,53271.97366104001 2025-12-30,03:47:33.000,364,11157925,6685,0,1767066452,13151.311768549996,29450.456533920005,53272.071480720006 2025-12-30,03:47:34.000,364,11157843,6284,0,1767066453,13151.318504859992,31756.910722529996,53272.01558376001 2025-12-30,03:47:35.000,364,11157899,6485,0,1767066454,13151.298295929992,28066.712314920005,53272.01558376001 2025-12-30,03:47:36.000,364,11157833,5605,0,1767066455,13151.298295929992,29911.80799416,53271.98763528 2025-12-30,03:47:37.000,364,11157891,6525,0,1767066456,13151.271350689996,32679.571348230005,53272.001609520004 2025-12-30,03:47:38.000,364,11157914,5965,0,1767066457,13151.244405450001,31756.988262960003,53271.98064816 2025-12-30,03:47:39.000,364,11157809,5725,0,1767066458,13151.230932829996,28989.302449320006,53272.01558376001 2025-12-30,03:47:40.000,364,11157929,6565,0,1767066459,13151.210723899996,33602.133286109995,53272.022570880006 2025-12-30,03:47:41.000,364,11157863,6565,0,1767066460,13151.20398759,28989.295400190007,53271.98763528 2025-12-30,03:47:43.000,364,11157855,6605,0,1767066462,13151.150097109996,28066.7546097,53271.99462240001 2025-12-30,03:47:44.000,364,11157857,6685,0,1767066463,13151.11641555999,32218.276281030005,53271.91776408 2025-12-30,03:47:45.000,364,11157907,5605,0,1767066464,13151.16356973,27605.530033799994,53271.952699680005 2025-12-30,03:47:46.000,364,11157871,6605,0,1767066465,13151.089470319996,33140.873464560005,53272.01558376001 2025-12-30,03:47:47.000,364,11157859,6525,0,1767066466,13151.08273401,26682.925801139994,53272.001609520004 2025-12-30,03:47:48.000,364,11157884,6165,0,1767066467,13151.09620662999,28066.7546097,53271.9596868 2025-12-30,03:47:49.000,364,11157873,6605,0,1767066468,13151.10294294,28989.253105409996,53271.98064816 2025-12-30,03:47:50.000,364,11157863,6605,0,1767066469,13151.089470319996,29450.491779570002,53271.99462240001 2025-12-30,03:47:51.000,364,11157898,6324,0,1767066470,13151.129888179996,34063.160486370005,53271.98064816 2025-12-30,03:47:52.000,364,11157854,6245,0,1767066471,13151.09620662999,30372.96207876,53271.94571256001 2025-12-30,03:47:54.000,364,11157816,6405,0,1767066473,13151.150097109996,26682.70022898,53271.903789840006 2025-12-30,03:47:55.000,364,11157864,5965,0,1767066474,13151.18377866,27143.974148790003,53271.98763528 2025-12-30,03:47:56.000,364,11157836,6084,0,1767066475,13151.20398759,33601.82312438999,53271.97366104001 2025-12-30,03:47:57.000,364,11157820,6124,0,1767066476,13151.257878069991,32679.204793469995,53271.93173832 2025-12-30,03:47:58.000,364,11157835,6405,0,1767066477,13151.271350689996,28989.020484120003,53271.903789840006 2025-12-30,03:47:59.000,364,11157821,6565,0,1767066478,13151.338713789992,30372.79994877,53271.952699680005 2025-12-30,03:48:00.000,364,11157829,6405,0,1767066479,13151.412813199997,33140.45051676,53271.99462240001 2025-12-30,03:48:01.000,364,11157868,6045,0,1767066480,13151.426285820002,29911.49783244,53272.00859664 2025-12-30,03:48:02.000,364,11157873,6525,0,1767066481,13151.459967369992,29450.266207409994,53271.93872544 2025-12-30,03:48:03.000,364,11157876,6485,0,1767066482,13151.459967369992,29911.561274609994,53271.93173832 2025-12-30,03:48:05.000,364,11157847,6645,0,1767066484,13151.587957260002,28989.05572977,53271.98064816 2025-12-30,03:48:06.000,364,11157795,6365,0,1767066485,13151.635111429998,28989.083926289997,53272.00859664 2025-12-30,03:48:07.000,364,11157814,5845,0,1767066486,13151.648584049988,34524.43440618001,53271.98064816 2025-12-30,03:48:08.000,364,11157846,6284,0,1767066487,13151.729419769988,32218.071856259994,53272.01558376001 2025-12-30,03:48:09.000,364,11157800,6124,0,1767066488,13151.729419769988,27144.037590959997,53271.99462240001 2025-12-30,03:48:10.000,364,11157815,6525,0,1767066489,13151.763101319993,32218.198740599997,53271.97366104001 2025-12-30,03:48:11.000,364,11157806,6045,0,1767066490,13151.837200729999,27605.374952939994,53271.99462240001 2025-12-30,03:48:12.000,364,11157828,6365,0,1767066491,13151.796782869998,28989.260154539996,53272.071480720006 2025-12-30,03:48:13.000,364,11157859,6445,0,1767066492,13151.864145969994,30373.10306136,53272.050519360004 2025-12-30,03:48:14.000,364,11157816,6005,0,1767066493,13151.877618589999,22070.123160870004,53271.98064816 2025-12-30,03:48:16.000,364,11157852,6284,0,1767066495,13151.93150906999,29450.541123479998,53272.04353224001 2025-12-30,03:48:17.000,364,11157838,6284,0,1767066496,13151.93150906999,35447.179621439995,53271.99462240001 2025-12-30,03:48:18.000,364,11157853,6445,0,1767066497,13151.93150906999,28066.698216660006,53272.071480720006 2025-12-30,03:48:19.000,364,11157838,5884,0,1767066498,13151.904563829994,28066.648872749996,53272.050519360004 2025-12-30,03:48:20.000,364,11157830,6205,0,1767066499,13151.958454309999,25298.991255629997,53272.10641632 2025-12-30,03:48:21.000,364,11157847,6925,0,1767066500,13151.93150906999,34063.19573202,53272.03654512 2025-12-30,03:48:22.000,364,11157831,6324,0,1767066501,13151.95171799999,26221.496800470006,53272.15532616 2025-12-30,03:48:23.000,364,11157772,6124,0,1767066502,13151.97192692999,26682.70022898,53272.169300400004 2025-12-30,03:48:24.000,364,11157775,5725,0,1767066503,13151.93150906999,33601.809026129995,53272.16231328001 2025-12-30,03:48:25.000,364,11157823,5884,0,1767066504,13151.897827519999,29450.280305670007,53272.071480720006 2025-12-30,03:48:27.000,364,11157799,5765,0,1767066506,13151.864145969994,26682.587442899996,53272.1343648 2025-12-30,03:48:28.000,364,11157847,6685,0,1767066507,13151.850673349989,25298.78683086,53272.0994292 2025-12-30,03:48:29.000,364,11157810,6045,0,1767066508,13151.870882279989,28066.310514509998,53272.19724888 2025-12-30,03:48:30.000,364,11157783,6324,0,1767066509,13151.837200729999,30372.673064429997,53272.21122312001 2025-12-30,03:48:31.000,364,11157803,6485,0,1767066510,13151.803519179994,31756.508922120003,53272.15532616 2025-12-30,03:48:32.000,364,11157815,6485,0,1767066511,13151.830464419989,28988.71737153,53272.19724888 2025-12-30,03:48:33.000,364,11157815,6485,0,1767066512,13151.790046559989,25298.518963919996,53272.190261760006 2025-12-30,03:48:34.000,364,11157847,6605,0,1767066513,13151.837200729999,28527.42230433,53272.218210240004 2025-12-30,03:48:35.000,364,11157774,6045,0,1767066514,13151.843937039994,25298.377981319994,53272.218210240004 2025-12-30,03:48:36.000,364,11157804,6045,0,1767066515,13151.884354899994,28066.042647569993,53272.26013296001 2025-12-30,03:48:38.000,364,11157819,5605,0,1767066517,13151.93150906999,32217.35989413,53272.190261760006 2025-12-30,03:48:39.000,364,11157760,6124,0,1767066518,13151.938245379999,33139.97822505,53272.21122312001 2025-12-30,03:48:40.000,364,11157769,6525,0,1767066519,13151.985399549994,28527.203781300006,53272.204236 2025-12-30,03:48:41.000,364,11157766,6245,0,1767066520,13152.005608479994,24375.70325736,53272.26712008 2025-12-30,03:48:42.000,364,11157785,6565,0,1767066521,13151.99213585999,28527.12624087,53272.218210240004 2025-12-30,03:48:43.000,364,11157822,6124,0,1767066522,13152.03929003,28065.81002628,53272.29506856 2025-12-30,03:48:44.000,364,11157797,6445,0,1767066523,13152.05276264999,32217.2118624,53272.21122312001 2025-12-30,03:48:45.000,364,11157677,6284,0,1767066524,13152.106653129995,34062.3921312,53272.26013296001 2025-12-30,03:48:46.000,364,11157753,6645,0,1767066525,13152.106653129995,24836.885538479997,53272.288081440005 2025-12-30,03:48:47.000,364,11157762,6324,0,1767066526,13152.13359836999,27143.255137529995,53272.190261760006 2025-12-30,03:48:49.000,364,11157759,6525,0,1767066528,13152.207697779995,23914.351797120005,53272.239171600006 2025-12-30,03:48:50.000,364,11157741,5565,0,1767066529,13152.268324569995,24375.646864320006,53272.30205568 2025-12-30,03:48:51.000,364,11157845,6565,0,1767066530,13152.27506087999,23914.3940919,53272.239171600006 2025-12-30,03:48:52.000,364,11157728,6165,0,1767066531,13152.34242398,30833.608626,53272.26712008 2025-12-30,03:48:53.000,364,11157688,5965,0,1767066532,13152.40305077,32678.718403499995,53272.218210240004 2025-12-30,03:48:54.000,364,11157729,6525,0,1767066533,13152.450204939996,31756.170563880005,53272.218210240004 2025-12-30,03:48:55.000,364,11157746,6165,0,1767066534,13152.450204939996,28065.97215627,53272.288081440005 2025-12-30,03:48:56.000,364,11157722,5884,0,1767066535,13152.470413869996,30372.405197490007,53272.288081440005 2025-12-30,03:48:57.000,364,11157714,6045,0,1767066536,13152.537776969992,30833.77780512,53272.30205568 2025-12-30,03:48:58.000,364,11157725,6565,0,1767066537,13152.551249589997,26682.375969,53272.37891400001 2025-12-30,03:49:00.000,364,11157753,6445,0,1767066539,13152.659030549992,34524.16653924,53272.29506856 2025-12-30,03:49:01.000,364,11157761,6565,0,1767066540,13152.692712099997,33601.78082961,53272.357952640006 2025-12-30,03:49:02.000,364,11157723,6485,0,1767066541,13152.719657339992,27143.889559229996,53272.32301704 2025-12-30,03:49:03.000,364,11157795,6565,0,1767066542,13152.739866269992,28066.557234060005,53272.336991280004 2025-12-30,03:49:04.000,364,11157758,6365,0,1767066543,13152.780284129993,28989.119171939994,53272.33000416001 2025-12-30,03:49:05.000,364,11157713,5365,0,1767066544,13152.780284129993,28989.295400190007,53272.39987536001 2025-12-30,03:49:06.000,364,11157782,5085,0,1767066545,13152.820701989993,25299.139287359998,53272.3439784 2025-12-30,03:49:07.000,364,11157793,5485,0,1767066546,13152.800493059993,28989.316547580005,53272.455772320005 2025-12-30,03:49:08.000,364,11157759,5485,0,1767066547,13152.780284129993,26683.02448896,53272.39288824 2025-12-30,03:49:09.000,364,11157789,5485,0,1767066548,13152.773547819997,32218.410214500007,53272.43481096 2025-12-30,03:49:11.000,364,11157731,6605,0,1767066550,13152.760075199993,32679.80396952,53272.357952640006 2025-12-30,03:49:12.000,364,11157770,6165,0,1767066551,13152.753338889997,31295.989259220005,53272.39987536001 2025-12-30,03:49:13.000,364,11157744,5285,0,1767066552,13152.793756749998,28989.556217999998,53272.385901120004 2025-12-30,03:49:14.000,364,11157708,6084,0,1767066553,13152.712921029997,32679.860362559994,53272.42782384001 2025-12-30,03:49:15.000,364,11157742,5005,0,1767066554,13152.739866269992,28989.570316259997,53272.54660488001 2025-12-30,03:49:16.000,364,11157737,7205,0,1767066555,13152.672503169997,30834.75058506,53272.49769504001 2025-12-30,03:49:17.000,364,11157746,5245,0,1767066556,13152.638821619992,33602.295416099994,53272.46275944 2025-12-30,03:49:18.000,364,11157703,6725,0,1767066557,13152.625349000002,25299.28026996,53272.504682160004 2025-12-30,03:49:19.000,364,11157705,6445,0,1767066558,13152.618612689992,25760.518944120005,53272.455772320005 2025-12-30,03:49:20.000,364,11157689,6645,0,1767066559,13152.605140070002,28066.91673969,53272.49070792 2025-12-30,03:49:22.000,364,11157714,6245,0,1767066561,13152.531040659997,32218.3397232,53272.504682160004 2025-12-30,03:49:23.000,364,11157756,5325,0,1767066562,13152.517568039992,34985.95504554,53272.51865640001 2025-12-30,03:49:24.000,364,11157757,5805,0,1767066563,13152.429996009996,30373.11715962,53272.49070792 2025-12-30,03:49:25.000,364,11157732,5205,0,1767066564,13152.456941249991,29450.477681310003,53272.56057912 2025-12-30,03:49:26.000,364,11157667,6685,0,1767066565,13152.436732319991,29911.688158949997,53272.51166928 2025-12-30,03:49:27.000,364,11157799,5725,0,1767066566,13152.40305077,27605.226921210007,53272.53263064 2025-12-30,03:49:28.000,364,11157692,6324,0,1767066567,13152.38284184,31295.40418143,53272.56057912 2025-12-30,03:49:29.000,364,11157689,5925,0,1767066568,13152.36263291,28988.949992819995,53272.58154048 2025-12-30,03:49:30.000,364,11157749,6605,0,1767066569,13152.31547873999,29450.223912629997,53272.5885276 2025-12-30,03:49:31.000,364,11157724,5245,0,1767066570,13152.23464301999,28988.837206740005,53272.553592000004 2025-12-30,03:49:33.000,364,11157699,5645,0,1767066572,13152.187488849995,30372.539130959995,53272.721282880004 2025-12-30,03:49:34.000,364,11157736,6245,0,1767066573,13152.17401622999,30372.517983569996,53272.72827 2025-12-30,03:49:35.000,364,11157627,6205,0,1767066574,13152.167279919995,24375.837190830003,53272.68634728001 2025-12-30,03:49:36.000,364,11157649,6365,0,1767066575,13152.14033468,22069.453493520006,53272.66538592001 2025-12-30,03:49:37.000,364,11157705,6445,0,1767066576,13152.167279919995,29910.990295080002,53272.672373040004 2025-12-30,03:49:38.000,364,11157700,5125,0,1767066577,13152.16054361,27143.318579700004,53272.64442456001 2025-12-30,03:49:39.000,364,11157699,6645,0,1767066578,13152.167279919995,31294.74861234,53272.65141168 2025-12-30,03:49:40.000,364,11157709,6365,0,1767066579,13152.19422515999,33139.80904593,53272.71429576001 2025-12-30,03:49:41.000,364,11157661,6405,0,1767066580,13152.24137933,26681.967119459994,53272.71429576001 2025-12-30,03:49:42.000,364,11157659,5765,0,1767066581,13152.2211704,28065.81002628,53272.66538592001 2025-12-30,03:49:44.000,364,11157681,6765,0,1767066583,13152.30200612,24375.604569539995,53272.72827 2025-12-30,03:49:45.000,364,11157617,6485,0,1767066584,13152.29526980999,30372.109134030004,53272.76320560001 2025-12-30,03:49:46.000,364,11157702,6205,0,1767066585,13152.36263291,28527.069847830004,53272.75621848 2025-12-30,03:49:47.000,364,11157654,6165,0,1767066586,13152.416523389991,25759.45452549,53272.75621848 2025-12-30,03:49:48.000,364,11157696,6045,0,1767066587,13152.450204939996,28065.859370189995,53272.70730864 2025-12-30,03:49:49.000,364,11157690,6245,0,1767066588,13152.470413869996,26220.834182249993,53272.68634728001 2025-12-30,03:49:50.000,364,11157682,5205,0,1767066589,13152.551249589997,28065.96510714,53272.68634728001 2025-12-30,03:49:51.000,364,11157678,5165,0,1767066590,13152.598403759992,29911.088982899993,53272.68634728001 2025-12-30,03:49:52.000,364,11157651,5645,0,1767066591,13152.591667449997,22992.029529659994,53272.70730864 2025-12-30,03:49:53.000,364,11157618,6084,0,1767066592,13152.632085309997,32217.486778470004,53272.70730864 2025-12-30,03:49:55.000,364,11157697,6645,0,1767066594,13152.685975790002,29449.948996559993,53272.71429576001 2025-12-30,03:49:56.000,364,11157659,5525,0,1767066595,13152.733129959997,32678.894631749994,53272.67936016 2025-12-30,03:49:57.000,364,11157664,6124,0,1767066596,13152.712921029997,24375.992271690004,53272.672373040004 2025-12-30,03:49:58.000,364,11157696,6245,0,1767066597,13152.699448409992,37291.76071418999,53272.72827 2025-12-30,03:49:59.000,364,11157712,6205,0,1767066598,13152.685975790002,27604.930857750005,53272.70730864 2025-12-30,03:50:00.000,364,11157644,6084,0,1767066599,13152.638821619992,32217.67005585,53272.72827 2025-12-30,03:50:01.000,364,11157679,5605,0,1767066600,13152.571458519997,29450.089979159995,53272.721282880004 2025-12-30,03:50:02.000,364,11157697,6565,0,1767066601,13152.578194829992,29450.104077419994,53272.74923136 2025-12-30,03:50:03.000,364,11157712,5965,0,1767066602,13152.504095420001,31295.199756660004,53272.693334400006 2025-12-30,03:50:04.000,364,11157620,6045,0,1767066603,13152.456941249991,28988.809010220008,53272.742244240006 2025-12-30,03:50:06.000,364,11157637,6605,0,1767066605,13152.31547873999,28527.499844759994,53272.70032152 2025-12-30,03:50:07.000,364,11157747,5725,0,1767066606,13152.26158826,34062.89966856,53272.693334400006 2025-12-30,03:50:08.000,364,11157677,6365,0,1767066607,13152.187488849995,33140.27428851,53272.71429576001 2025-12-30,03:50:09.000,364,11157658,5085,0,1767066608,13152.11338943999,33140.30248503,53272.721282880004 2025-12-30,03:50:10.000,364,11157677,5845,0,1767066609,13151.99213585999,29911.356849839998,53272.67936016 2025-12-30,03:50:11.000,364,11157628,5285,0,1767066610,13151.958454309999,33140.231993730005,53272.71429576001 2025-12-30,03:50:12.000,364,11157613,5925,0,1767066611,13151.850673349989,27604.888562969994,53272.67936016 2025-12-30,03:50:13.000,364,11157684,6205,0,1767066612,13151.783310249994,31756.297448219993,53272.721282880004 2025-12-30,03:50:14.000,364,11157582,5085,0,1767066613,13151.722683459993,32678.788894800004,53272.74923136 2025-12-30,03:50:15.000,364,11157579,6485,0,1767066614,13151.614902499998,23914.598516669997,53272.71429576001 2025-12-30,03:50:17.000,364,11157658,5245,0,1767066616,13151.527330470002,28527.154437389996,53272.672373040004 2025-12-30,03:50:18.000,364,11157634,6284,0,1767066617,13151.453231059997,26220.77074008,53272.67936016 2025-12-30,03:50:19.000,364,11157683,5765,0,1767066618,13151.433022129997,28988.25212895,53272.58154048 2025-12-30,03:50:20.000,364,11157671,5565,0,1767066619,13151.379131649992,27604.430369520007,53272.60250184 2025-12-30,03:50:21.000,364,11157664,6045,0,1767066620,13151.331977479997,27143.142351450006,53272.623463200005 2025-12-30,03:50:22.000,364,11157607,6525,0,1767066621,13151.345450100001,30372.024544469998,53272.6583988 2025-12-30,03:50:23.000,364,11157635,6445,0,1767066622,13151.345450100001,24836.716359359998,53272.623463200005 2025-12-30,03:50:24.000,364,11157643,5805,0,1767066623,13151.358922719992,31755.768763469998,53272.68634728001 2025-12-30,03:50:25.000,364,11157659,6445,0,1767066624,13151.345450100001,28988.118195479998,53272.623463200005 2025-12-30,03:50:26.000,364,11157643,6685,0,1767066625,13151.331977479997,28988.08999896,53272.623463200005 2025-12-30,03:50:28.000,364,11157670,6005,0,1767066627,13151.385867960002,30371.925856650007,53272.63045032 2025-12-30,03:50:29.000,364,11157576,6405,0,1767066628,13151.446494750002,29449.441459199996,53272.623463200005 2025-12-30,03:50:30.000,364,11157625,6565,0,1767066629,13151.453231059997,35907.241090890006,53272.53961776 2025-12-30,03:50:31.000,364,11157641,5725,0,1767066630,13151.473439989997,24375.56932389,53272.504682160004 2025-12-30,03:50:32.000,364,11157677,5684,0,1767066631,13151.581220949993,34062.349836420006,53272.553592000004 2025-12-30,03:50:33.000,364,11157555,6645,0,1767066632,13151.655320359998,31294.790907119997,53272.59551472001 2025-12-30,03:50:34.000,364,11157612,6245,0,1767066633,13151.675529289998,31756.06482693,53272.5885276 2025-12-30,03:50:35.000,364,11157597,6565,0,1767066634,13151.689001909988,30372.412246620006,53272.42782384001 2025-12-30,03:50:36.000,364,11157627,6405,0,1767066635,13151.776573939998,25759.806981989997,53272.47673368001 2025-12-30,03:50:37.000,364,11157664,5205,0,1767066636,13151.796782869998,27605.036594699995,53272.49070792 2025-12-30,03:50:39.000,364,11157599,6565,0,1767066638,13151.965190619994,28527.788859089997,53272.4837208 2025-12-30,03:50:40.000,364,11157665,6445,0,1767066639,13151.985399549994,27144.051689219996,53272.406862480006 2025-12-30,03:50:41.000,364,11157648,5165,0,1767066640,13152.0190811,31756.960066440006,53272.4837208 2025-12-30,03:50:42.000,364,11157635,6605,0,1767066641,13152.05276264999,30834.539111160004,53272.42083672 2025-12-30,03:50:43.000,364,11157508,6124,0,1767066642,13152.086444199995,34524.87145224,53272.455772320005 2025-12-30,03:50:44.000,364,11157586,6084,0,1767066643,13152.147070989995,33141.12018411,53272.46974656 2025-12-30,03:50:45.000,364,11157597,6605,0,1767066644,13152.187488849995,32680.050689070005,53272.42782384001 2025-12-30,03:50:46.000,364,11157611,6645,0,1767066645,13152.15380729999,28528.585410779997,53272.53263064 2025-12-30,03:50:47.000,364,11157665,6565,0,1767066646,13152.17401622999,31296.334666590003,53272.4837208 2025-12-30,03:50:48.000,364,11157627,5845,0,1767066647,13152.18075254,24838.506838379995,53272.44179808 2025-12-30,03:50:50.000,364,11157569,5684,0,1767066649,13152.15380729999,34525.576365240006,53272.574553360006 2025-12-30,03:50:51.000,364,11157580,5405,0,1767066650,13152.13359836999,27606.397076790003,53272.49769504001 2025-12-30,03:50:52.000,364,11157597,5884,0,1767066651,13152.09991682,26683.898581080008,53272.49769504001 2025-12-30,03:50:53.000,364,11157615,6565,0,1767066652,13152.066235269995,29912.844216269994,53272.525643520006 2025-12-30,03:50:54.000,364,11157592,6084,0,1767066653,13152.025817409994,29451.570296460006,53272.504682160004 2025-12-30,03:50:55.000,364,11157555,5805,0,1767066654,13151.97192692999,33141.80394971999,53272.56756624001 2025-12-30,03:50:56.000,364,11157575,6525,0,1767066655,13151.884354899994,27606.43232244,53272.56756624001 2025-12-30,03:50:57.000,364,11157619,6405,0,1767066656,13151.850673349989,31296.70122135,53272.56756624001 2025-12-30,03:50:58.000,364,11157520,5884,0,1767066657,13151.796782869998,30373.991251739993,53272.56057912 2025-12-30,03:50:59.000,364,11157634,6084,0,1767066658,13151.702474529993,31296.475649190004,53272.56057912 2025-12-30,03:51:01.000,364,11157531,6284,0,1767066660,13151.614902499998,32218.854309689996,53272.54660488001 2025-12-30,03:51:02.000,364,11157616,5525,0,1767066661,13151.520594159992,31296.172536600003,53272.525643520006 2025-12-30,03:51:03.000,364,11157625,6645,0,1767066662,13151.439758439992,30373.540107420005,53272.58154048 2025-12-30,03:51:04.000,364,11157561,6485,0,1767066663,13151.331977479997,32679.818067779997,53272.54660488001 2025-12-30,03:51:05.000,364,11157529,6485,0,1767066664,13151.305032240001,28989.52097235,53272.574553360006 2025-12-30,03:51:06.000,364,11157527,6485,0,1767066665,13151.237669139991,29911.97012415,53272.65141168 2025-12-30,03:51:07.000,364,11157556,6245,0,1767066666,13151.210723899996,28989.309498450006,53272.59551472001 2025-12-30,03:51:08.000,364,11157620,5884,0,1767066667,13151.177042349991,28528.028529510004,53272.574553360006 2025-12-30,03:51:09.000,364,11157609,6525,0,1767066668,13151.129888179996,31756.84728036,53272.53961776 2025-12-30,03:51:10.000,364,11157593,5805,0,1767066669,13151.10294294,30834.200752920005,53272.60948896 2025-12-30,03:51:12.000,364,11157629,5884,0,1767066671,13151.02210722,27605.043643829995,53272.60250184 2025-12-30,03:51:13.000,364,11157590,6084,0,1767066672,13151.01537090999,33601.534110060005,53272.51865640001 2025-12-30,03:51:14.000,364,11157550,5165,0,1767066673,13151.008634599995,32678.922828270006,53272.574553360006 2025-12-30,03:51:15.000,364,11157604,6165,0,1767066674,13151.00189829,28527.43640259,53272.51865640001 2025-12-30,03:51:16.000,364,11157556,6245,0,1767066675,13151.028843529995,28988.682125880005,53272.59551472001 2025-12-30,03:51:17.000,364,11157601,6525,0,1767066676,13151.05578876999,24837.17455281,53272.5885276 2025-12-30,03:51:18.000,364,11157525,6565,0,1767066677,13151.04231615,28988.689175010004,53272.574553360006 2025-12-30,03:51:19.000,364,11157608,5245,0,1767066678,13151.11641555999,27604.775776890005,53272.63743744 2025-12-30,03:51:20.000,364,11157557,6565,0,1767066679,13151.11641555999,33140.11215852,53272.5885276 2025-12-30,03:51:21.000,364,11157615,6485,0,1767066680,13151.150097109996,28066.106089740002,53272.5885276 2025-12-30,03:51:23.000,364,11157545,5845,0,1767066682,13151.230932829996,32217.550220639998,53272.58154048 2025-12-30,03:51:24.000,364,11157620,5205,0,1767066683,13151.264614380001,30372.46863966,53272.623463200005 2025-12-30,03:51:25.000,364,11157591,6565,0,1767066684,13151.318504859992,28066.162482779997,53272.525643520006 2025-12-30,03:51:26.000,364,11157513,5525,0,1767066685,13151.352186409997,34524.131293590006,53272.54660488001 2025-12-30,03:51:27.000,364,11157566,6205,0,1767066686,13151.385867960002,25298.582406090005,53272.56057912 2025-12-30,03:51:28.000,364,11157560,6245,0,1767066687,13151.419549509992,28066.331661899996,53272.58154048 2025-12-30,03:51:29.000,364,11157548,6284,0,1767066688,13151.439758439992,26682.566295509998,53272.51865640001 2025-12-30,03:51:30.000,364,11157575,5605,0,1767066689,13151.500385229992,29450.216863499998,53272.51166928 2025-12-30,03:51:31.000,364,11157593,6725,0,1767066690,13151.540803089993,33140.563302840004,53272.49769504001 2025-12-30,03:51:32.000,364,11157537,5805,0,1767066691,13151.581220949993,30372.926833110003,53272.43481096 2025-12-30,03:51:34.000,364,11157551,5684,0,1767066693,13151.668792979988,28528.05672603,53272.53961776 2025-12-30,03:51:35.000,364,11157523,6685,0,1767066694,13151.722683459993,27144.298408770002,53272.42083672 2025-12-30,03:51:36.000,364,11157593,5684,0,1767066695,13151.796782869998,29912.047664579994,53272.46974656 2025-12-30,03:51:37.000,364,11157519,5684,0,1767066696,13151.830464419989,34063.66802373,53272.46275944 2025-12-30,03:51:38.000,364,11157534,4965,0,1767066697,13151.91130013999,28067.114115329998,53272.43481096 2025-12-30,03:51:39.000,364,11157578,6124,0,1767066698,13151.958454309999,28067.205754020004,53272.42083672 2025-12-30,03:51:40.000,364,11157554,6084,0,1767066699,13152.0190811,28528.585410779997,53272.44878520001 2025-12-30,03:51:41.000,364,11157492,6084,0,1767066700,13152.086444199995,26222.307450420005,53272.42083672 2025-12-30,03:51:42.000,364,11157521,6525,0,1767066701,13152.167279919995,29451.372920819995,53272.4138496 2025-12-30,03:51:43.000,364,11157569,6565,0,1767066702,13152.23464301999,34064.30949456,53272.37192688 2025-12-30,03:51:45.000,364,11157556,5405,0,1767066704,13152.349160289996,27145.221844800006,53272.43481096 2025-12-30,03:51:46.000,364,11157520,5205,0,1767066705,13152.456941249991,28529.02950597,53272.406862480006 2025-12-30,03:51:47.000,364,11157520,5325,0,1767066706,13152.483886490001,30374.22387303,53272.37192688 2025-12-30,03:51:48.000,364,11157487,5684,0,1767066707,13152.544513280001,25761.449429279994,53272.406862480006 2025-12-30,03:51:49.000,364,11157513,5805,0,1767066708,13152.598403759992,30835.70221761,53272.385901120004 2025-12-30,03:51:50.000,364,11157558,5205,0,1767066709,13152.598403759992,31758.29940114,53272.42782384001 2025-12-30,03:51:51.000,364,11157491,6845,0,1767066710,13152.672503169997,27145.517908259993,53272.42782384001 2025-12-30,03:51:52.000,364,11157441,5765,0,1767066711,13152.685975790002,28068.079846139997,53272.42782384001 2025-12-30,03:51:53.000,364,11157479,6605,0,1767066712,13152.712921029997,29913.25306581,53272.46974656 2025-12-30,03:51:54.000,364,11157516,5125,0,1767066713,13152.746602580002,27145.62364521,53272.47673368001 2025-12-30,03:51:56.000,364,11157489,6525,0,1767066715,13152.766811510002,32681.009370750005,53272.51865640001 2025-12-30,03:51:57.000,364,11157535,6765,0,1767066716,13152.766811510002,30374.597476919997,53272.53263064 2025-12-30,03:51:58.000,364,11157542,5485,0,1767066717,13152.793756749998,25761.823033170003,53272.49070792 2025-12-30,03:51:59.000,364,11157539,6645,0,1767066718,13152.800493059993,29452.007342519995,53272.54660488001 2025-12-30,03:52:00.000,364,11157452,6124,0,1767066719,13152.787020440002,31297.124169150004,53272.49070792 2025-12-30,03:52:01.000,364,11157501,5765,0,1767066720,13152.840910919993,30374.597476919997,53272.49070792 2025-12-30,03:52:02.000,364,11157540,5325,0,1767066721,13152.800493059993,30835.815003690004,53272.5885276 2025-12-30,03:52:03.000,364,11157520,5044,0,1767066722,13152.867856159988,32219.700205290006,53272.53961776 2025-12-30,03:52:04.000,364,11157508,5325,0,1767066723,13152.888065089988,25300.40108163,53272.60250184 2025-12-30,03:52:05.000,364,11157511,5725,0,1767066724,13152.915010329998,21610.089887940005,53272.51166928 2025-12-30,03:52:07.000,364,11157519,5645,0,1767066726,13153.009318669989,27145.46151522,53272.58154048 2025-12-30,03:52:08.000,364,11157513,5565,0,1767066727,13153.056472839999,34064.704245839996,53272.58154048 2025-12-30,03:52:09.000,364,11157480,5485,0,1767066728,13153.123835939994,24377.691112019995,53272.623463200005 2025-12-30,03:52:10.000,364,11157495,5725,0,1767066729,13153.184462729994,26684.166448019998,53272.623463200005 2025-12-30,03:52:11.000,364,11157488,6284,0,1767066730,13153.19119903999,32680.847240760006,53272.70032152 2025-12-30,03:52:12.000,364,11157499,5525,0,1767066731,13153.23161689999,26222.85728256,53272.72827 2025-12-30,03:52:13.000,364,11157491,6565,0,1767066732,13153.35287047999,28529.325569430002,53272.76320560001 2025-12-30,03:52:14.000,364,11157490,5125,0,1767066733,13153.37981572,27606.74953329,53272.71429576001 2025-12-30,03:52:15.000,364,11157486,5285,0,1767066734,13153.42023358,27606.805926329995,53272.71429576001 2025-12-30,03:52:16.000,364,11157488,5365,0,1767066735,13153.467387749995,24377.78979984,53272.73525712001 2025-12-30,03:52:18.000,364,11157437,6805,0,1767066737,13153.49433298999,28068.157386570005,53272.76320560001 2025-12-30,03:52:19.000,364,11157461,5845,0,1767066738,13153.528014539996,24839.218800510003,53272.75621848 2025-12-30,03:52:20.000,364,11157489,6525,0,1767066739,13153.55495977999,32681.037567270003,53272.77717984 2025-12-30,03:52:21.000,364,11157477,5565,0,1767066740,13153.56169609,28068.305418300006,53272.81910256 2025-12-30,03:52:22.000,364,11157486,5285,0,1767066741,13153.575168709991,34064.97916191,53272.80512832 2025-12-30,03:52:23.000,364,11157450,5125,0,1767066742,13153.52127823,25300.535015100002,53272.861025280006 2025-12-30,03:52:24.000,364,11157513,5365,0,1767066743,13153.528014539996,28990.867356179995,53272.90294800001 2025-12-30,03:52:25.000,364,11157483,5605,0,1767066744,13153.53475084999,29913.464539709996,53272.909935120006 2025-12-30,03:52:26.000,364,11157503,5485,0,1767066745,13153.548223469996,30836.061723239996,53272.96583208 2025-12-30,03:52:27.000,364,11157526,6084,0,1767066746,13153.52127823,28068.36181134,53272.94487072 2025-12-30,03:52:29.000,364,11157458,5285,0,1767066748,13153.49433298999,27145.806922589996,53272.94487072 2025-12-30,03:52:30.000,364,11157425,6525,0,1767066749,13153.507805609996,38216.62066845001,53273.01474192 2025-12-30,03:52:31.000,364,11157429,6565,0,1767066750,13153.49433298999,30374.830098210005,53272.90294800001 2025-12-30,03:52:32.000,364,11157468,4925,0,1767066751,13153.528014539996,31758.62366112,53272.909935120006 2025-12-30,03:52:33.000,364,11157435,6685,0,1767066752,13153.5010693,28529.706222449997,53272.94487072 2025-12-30,03:52:34.000,364,11157461,6685,0,1767066753,13153.49433298999,29913.520932750005,53272.98679344 2025-12-30,03:52:35.000,364,11157471,6885,0,1767066754,13153.467387749995,31758.64480851,53273.007754800004 2025-12-30,03:52:36.000,364,11157457,6445,0,1767066755,13153.447178819995,29452.26816033,53272.9728192 2025-12-30,03:52:37.000,364,11157477,5725,0,1767066756,13153.47412405999,30836.139263670004,53273.00076768001 2025-12-30,03:52:38.000,364,11157495,6365,0,1767066757,13153.487596679995,27607.094940659998,53272.97980632001 2025-12-30,03:52:40.000,364,11157452,6205,0,1767066759,13153.53475084999,28529.65687854,53273.0426904 2025-12-30,03:52:41.000,364,11157469,6405,0,1767066760,13153.55495977999,25300.647801180006,53273.03570328 2025-12-30,03:52:42.000,364,11157522,6245,0,1767066761,13153.54148716,33603.782782530005,53272.9728192 2025-12-30,03:52:43.000,364,11157504,5365,0,1767066762,13153.548223469996,27145.821020849995,53273.08461312 2025-12-30,03:52:44.000,364,11157473,6525,0,1767066763,13153.53475084999,25761.893524469997,53273.056664640004 2025-12-30,03:52:45.000,364,11157417,5565,0,1767066764,13153.55495977999,24839.345684850006,53273.04967752001 2025-12-30,03:52:46.000,364,11157426,6165,0,1767066765,13153.58190502,28068.291320040007,53273.08461312 2025-12-30,03:52:47.000,364,11157395,6565,0,1767066766,13153.548223469996,25761.815984040004,53273.0426904 2025-12-30,03:52:48.000,364,11157412,5165,0,1767066767,13153.595377639991,30835.955986290006,53273.06365176 2025-12-30,03:52:49.000,364,11157433,5725,0,1767066768,13153.588641329996,28068.21377961,53273.00076768001 2025-12-30,03:52:51.000,364,11157465,6485,0,1767066770,13153.568432399996,28990.726373579993,53273.056664640004 2025-12-30,03:52:52.000,364,11157433,6565,0,1767066771,13153.58190502,26684.236939320006,53273.1125616 2025-12-30,03:52:53.000,364,11157444,5205,0,1767066772,13153.53475084999,31297.117120020004,53273.08461312 2025-12-30,03:52:54.000,364,11157404,6084,0,1767066773,13153.568432399996,34526.048656950006,53273.02172904001 2025-12-30,03:52:55.000,364,11157466,6205,0,1767066774,13153.5010693,28068.016403970003,53273.15448432 2025-12-30,03:52:56.000,364,11157422,6284,0,1767066775,13153.507805609996,30374.449445189995,53273.09160024 2025-12-30,03:52:57.000,364,11157408,5965,0,1767066776,13153.53475084999,30374.378953890002,53273.14749720001 2025-12-30,03:52:58.000,364,11157426,5125,0,1767066777,13153.48086037,27606.714287640003,53273.11954872001 2025-12-30,03:52:59.000,364,11157417,5805,0,1767066778,13153.46065144,28067.917716149997,53273.14051008 2025-12-30,03:53:00.000,364,11157451,6565,0,1767066779,13153.447178819995,28990.430310120006,53273.11954872001 2025-12-30,03:53:02.000,364,11157405,6485,0,1767066781,13153.35960679,28990.366867949997,53273.056664640004 2025-12-30,03:53:03.000,364,11157399,5565,0,1767066782,13153.35287047999,31758.087927240005,53273.14749720001 2025-12-30,03:53:04.000,364,11157431,6445,0,1767066783,13153.33939786,27606.516912000006,53273.16845856001 2025-12-30,03:53:05.000,364,11157441,6485,0,1767066784,13153.35960679,27606.502813740008,53273.126535840005 2025-12-30,03:53:06.000,364,11157437,6324,0,1767066785,13153.346134169995,29912.872412790006,53273.077626000006 2025-12-30,03:53:07.000,364,11157374,6405,0,1767066786,13153.35287047999,28528.980162060005,53272.97980632001 2025-12-30,03:53:08.000,364,11157418,5285,0,1767066787,13153.31918893,27145.242992190004,53273.07063888001 2025-12-30,03:53:09.000,364,11157374,6205,0,1767066788,13153.33266154999,32219.28430662,53273.02172904001 2025-12-30,03:53:10.000,364,11157452,6284,0,1767066789,13153.33266154999,26683.84218804,53273.007754800004 2025-12-30,03:53:11.000,364,11157457,6445,0,1767066790,13153.366343099995,34064.40818237999,53272.96583208 2025-12-30,03:53:13.000,364,11157406,6005,0,1767066792,13153.39328833999,32219.27725749,53273.07063888001 2025-12-30,03:53:14.000,364,11157391,6645,0,1767066793,13153.40002465,29912.9217567,53272.99378056 2025-12-30,03:53:15.000,364,11157371,6525,0,1767066794,13153.426969889995,30835.427301539996,53272.99378056 2025-12-30,03:53:16.000,364,11157365,5765,0,1767066795,13153.43370619999,31758.080878110006,53273.056664640004 2025-12-30,03:53:17.000,364,11157359,6645,0,1767066796,13153.44044251,27145.242992190004,53273.09160024 2025-12-30,03:53:18.000,364,11157341,5805,0,1767066797,13153.44044251,26222.716299959997,53273.02172904001 2025-12-30,03:53:19.000,364,11157399,6645,0,1767066798,13153.41349726999,30374.23092216,53273.04967752001 2025-12-30,03:53:20.000,364,11157387,6525,0,1767066799,13153.40002465,25761.435331019995,53273.01474192 2025-12-30,03:53:21.000,364,11157407,6284,0,1767066800,13153.386552029995,31758.13727115,53273.028716160006 2025-12-30,03:53:22.000,364,11157412,5884,0,1767066801,13153.366343099995,29913.041591910005,53273.08461312 2025-12-30,03:53:24.000,364,11157439,5645,0,1767066803,13153.29898,33603.35983473,53273.077626000006 2025-12-30,03:53:25.000,364,11157386,6084,0,1767066804,13153.21814428,30374.294364329995,53273.077626000006 2025-12-30,03:53:26.000,364,11157379,6405,0,1767066805,13153.204671659994,28067.924765279997,53273.04967752001 2025-12-30,03:53:27.000,364,11157384,5245,0,1767066806,13153.144044869994,29913.10503408,53273.08461312 2025-12-30,03:53:28.000,364,11157437,5725,0,1767066807,13153.090154389989,24377.733406800005,53273.056664640004 2025-12-30,03:53:29.000,364,11157393,6645,0,1767066808,13153.036263909999,29913.168476249994,53273.06365176 2025-12-30,03:53:30.000,364,11157423,6605,0,1767066809,13153.016054979998,27606.7283859,53273.0426904 2025-12-30,03:53:31.000,364,11157428,6245,0,1767066810,13152.955428189998,28990.677029669998,53273.01474192 2025-12-30,03:53:32.000,364,11157424,6165,0,1767066811,13152.921746639993,31297.103021760006,53273.07063888001 2025-12-30,03:53:33.000,364,11157369,6485,0,1767066812,13152.901537709993,31297.103021760006,53273.07063888001 2025-12-30,03:53:35.000,364,11157334,6284,0,1767066814,13152.888065089988,31758.46153113,53273.06365176 2025-12-30,03:53:36.000,364,11157405,5845,0,1767066815,13152.840910919993,22071.399053400004,53273.08461312 2025-12-30,03:53:37.000,364,11157391,5605,0,1767066816,13152.827438300003,31758.454482,53273.01474192 2025-12-30,03:53:38.000,364,11157400,6045,0,1767066817,13152.813965679998,29452.000293389996,53273.00076768001 2025-12-30,03:53:39.000,364,11157369,6765,0,1767066818,13152.840910919993,34526.13324651,53273.03570328 2025-12-30,03:53:40.000,364,11157381,6565,0,1767066819,13152.807229370002,28990.719324449994,53272.95185784001 2025-12-30,03:53:41.000,364,11157363,5805,0,1767066820,13152.807229370002,31758.426285480004,53273.028716160006 2025-12-30,03:53:42.000,364,11157340,6324,0,1767066821,13152.800493059993,29913.281262329998,53272.99378056 2025-12-30,03:53:43.000,364,11157357,6765,0,1767066822,13152.766811510002,34526.10504999,53272.97980632001 2025-12-30,03:53:44.000,364,11157352,6245,0,1767066823,13152.773547819997,30374.477641710007,53272.98679344 2025-12-30,03:53:46.000,364,11157371,5605,0,1767066825,13152.773547819997,28529.283274650006,53273.03570328 2025-12-30,03:53:47.000,364,11157360,5044,0,1767066826,13152.780284129993,29451.838163399996,53273.04967752001 2025-12-30,03:53:48.000,364,11157420,5965,0,1767066827,13152.753338889997,29913.09093582,53272.98679344 2025-12-30,03:53:49.000,364,11157286,5325,0,1767066828,13152.739866269992,24838.986179219995,53273.01474192 2025-12-30,03:53:50.000,364,11157368,6084,0,1767066829,13152.706184720002,27606.650845469994,53272.9378836 2025-12-30,03:53:51.000,364,11157327,6645,0,1767066830,13152.685975790002,28990.528997939997,53272.98679344 2025-12-30,03:53:52.000,364,11157401,5684,0,1767066831,13152.679239479992,30374.512887360004,53272.96583208 2025-12-30,03:53:53.000,364,11157308,6205,0,1767066832,13152.659030549992,29451.873409050007,53272.91692224 2025-12-30,03:53:54.000,364,11157314,5884,0,1767066833,13152.645557930002,27145.405122180004,53272.99378056 2025-12-30,03:53:55.000,364,11157322,5285,0,1767066834,13152.665766860002,28529.269176390007,53272.98679344 2025-12-30,03:53:57.000,364,11157361,6565,0,1767066836,13152.605140070002,29451.845212529995,53272.95185784001 2025-12-30,03:53:58.000,364,11157405,5684,0,1767066837,13152.584931140002,27145.405122180004,53272.9378836 2025-12-30,03:53:59.000,364,11157338,5085,0,1767066838,13152.611876379997,28529.276225520007,53272.888973760004 2025-12-30,03:54:00.000,364,11157325,5605,0,1767066839,13152.557985899992,28067.974109190007,53272.94487072 2025-12-30,03:54:01.000,364,11157320,4965,0,1767066840,13152.578194829992,32219.523977040008,53272.96583208 2025-12-30,03:54:02.000,364,11157325,5645,0,1767066841,13152.517568039992,28990.564243589994,53272.91692224 2025-12-30,03:54:03.000,364,11157285,5684,0,1767066842,13152.517568039992,28990.536047069996,53272.93089648001 2025-12-30,03:54:04.000,364,11157293,5605,0,1767066843,13152.470413869996,26684.103005850004,53272.9378836 2025-12-30,03:54:05.000,364,11157349,6525,0,1767066844,13152.456941249991,31758.221860710008,53272.92390936 2025-12-30,03:54:06.000,364,11157340,6045,0,1767066845,13152.456941249991,29913.069788430003,53273.01474192 2025-12-30,03:54:08.000,364,11157289,5565,0,1767066847,13152.355896599991,32680.74855294,53272.958844960005 2025-12-30,03:54:09.000,364,11157324,5245,0,1767066848,13152.33568766999,30835.568284139998,53272.97980632001 2025-12-30,03:54:10.000,364,11157410,5445,0,1767066849,13152.268324569995,29912.985198869996,53272.90294800001 2025-12-30,03:54:11.000,364,11157373,6525,0,1767066850,13152.207697779995,30374.280266069996,53272.96583208 2025-12-30,03:54:12.000,364,11157366,5205,0,1767066851,13152.18075254,29451.690131669995,53272.92390936 2025-12-30,03:54:13.000,364,11157344,5925,0,1767066852,13152.13359836999,28990.33867143,53272.94487072 2025-12-30,03:54:14.000,364,11157254,6324,0,1767066853,13152.12012575,32219.319552269997,53272.92390936 2025-12-30,03:54:15.000,364,11157289,6005,0,1767066854,13152.0190811,31296.715319609997,53272.89596088 2025-12-30,03:54:16.000,364,11157294,5085,0,1767066855,13152.025817409994,31296.68712309,53272.89596088 2025-12-30,03:54:17.000,364,11157356,6245,0,1767066856,13151.97866324,32219.213815320007,53272.8680124 2025-12-30,03:54:19.000,364,11157313,5765,0,1767066858,13151.918036449999,29912.75962671,53272.909935120006 2025-12-30,03:54:20.000,364,11157340,5165,0,1767066859,13151.843937039994,36832.02350472,53272.92390936 2025-12-30,03:54:21.000,364,11157298,5165,0,1767066860,13151.796782869998,27606.361831140006,53272.90294800001 2025-12-30,03:54:22.000,364,11157257,5645,0,1767066861,13151.763101319993,29451.528001679995,53272.861025280006 2025-12-30,03:54:23.000,364,11157277,5684,0,1767066862,13151.709210839988,29912.858314530007,53272.909935120006 2025-12-30,03:54:24.000,364,11157320,5165,0,1767066863,13151.736156079998,23916.205718309997,53272.82608968 2025-12-30,03:54:25.000,364,11157365,5684,0,1767066864,13151.722683459993,28067.762635289997,53272.81910256 2025-12-30,03:54:26.000,364,11157318,5445,0,1767066865,13151.675529289998,30835.568284139998,53272.82608968 2025-12-30,03:54:27.000,364,11157336,5605,0,1767066866,13151.662056669993,34525.78783914,53272.840063920004 2025-12-30,03:54:28.000,364,11157288,6245,0,1767066867,13151.709210839988,26222.779742130006,53272.791154080005 2025-12-30,03:54:30.000,364,11157287,6805,0,1767066869,13151.695738219998,34525.99226391,53272.75621848 2025-12-30,03:54:31.000,364,11157291,6565,0,1767066870,13151.715947149998,29451.95799861,53272.742244240006 2025-12-30,03:54:32.000,364,11157283,6445,0,1767066871,13151.749628699989,32680.967075969995,53272.74923136 2025-12-30,03:54:33.000,364,11157326,5965,0,1767066872,13151.763101319993,32681.002321620006,53272.721282880004 2025-12-30,03:54:34.000,364,11157351,5325,0,1767066873,13151.790046559989,29452.070784690004,53272.74923136 2025-12-30,03:54:35.000,364,11157277,6845,0,1767066874,13151.810255489989,29913.394048410002,53272.742244240006 2025-12-30,03:54:36.000,364,11157273,5765,0,1767066875,13151.803519179994,27145.75757868,53272.742244240006 2025-12-30,03:54:37.000,364,11157318,5165,0,1767066876,13151.864145969994,27145.785775199998,53272.70730864 2025-12-30,03:54:38.000,364,11157380,5245,0,1767066877,13151.89109120999,26684.406118440005,53272.63743744 2025-12-30,03:54:39.000,364,11157329,5645,0,1767066878,13151.904563829994,28068.36181134,53272.693334400006 2025-12-30,03:54:41.000,364,11157317,6565,0,1767066880,13151.924772759994,30374.745508649998,53272.70032152 2025-12-30,03:54:42.000,364,11157301,5485,0,1767066881,13151.965190619994,28068.326565690004,53272.672373040004 2025-12-30,03:54:43.000,364,11157277,6525,0,1767066882,13152.01234478999,33142.4101749,53272.63743744 2025-12-30,03:54:44.000,364,11157305,6365,0,1767066883,13151.985399549994,28990.8250614,53272.6583988 2025-12-30,03:54:45.000,364,11157298,5965,0,1767066884,13151.99887217,27606.982154580008,53272.67936016 2025-12-30,03:54:46.000,364,11157311,6445,0,1767066885,13151.965190619994,34987.42831371,53272.58154048 2025-12-30,03:54:47.000,364,11157287,6405,0,1767066886,13151.93150906999,27145.517908259993,53272.70032152 2025-12-30,03:54:48.000,364,11157260,5925,0,1767066887,13151.938245379999,24839.09191617,53272.6583988 2025-12-30,03:54:49.000,364,11157220,5884,0,1767066888,13151.918036449999,28529.276225520007,53272.65141168 2025-12-30,03:54:50.000,364,11157293,6605,0,1767066889,13151.850673349989,28067.917716149997,53272.68634728001 2025-12-30,03:54:52.000,364,11157289,5725,0,1767066891,13151.870882279989,29451.61964037,53272.70032152 2025-12-30,03:54:53.000,364,11157276,5965,0,1767066892,13151.803519179994,29912.9217567,53272.66538592001 2025-12-30,03:54:54.000,364,11157265,5684,0,1767066893,13151.776573939998,30374.09698869,53272.65141168 2025-12-30,03:54:55.000,364,11157286,6045,0,1767066894,13151.689001909988,31757.876453339995,53272.623463200005 2025-12-30,03:54:56.000,364,11157217,5645,0,1767066895,13151.689001909988,28067.621652689995,53272.5885276 2025-12-30,03:54:57.000,364,11157302,4925,0,1767066896,13151.668792979988,29451.31652778,53272.60250184 2025-12-30,03:54:58.000,364,11157267,6365,0,1767066897,13151.601429879993,29912.703233670007,53272.60250184 2025-12-30,03:54:59.000,364,11157265,5684,0,1767066898,13151.561012019993,28067.57935791,53272.61647608001 2025-12-30,03:55:00.000,364,11157296,6324,0,1767066899,13151.534066779997,32680.26216297,53272.574553360006 2025-12-30,03:55:01.000,364,11157305,6405,0,1767066900,13151.527330470002,27606.10806246,53272.574553360006 2025-12-30,03:55:03.000,364,11157230,5325,0,1767066902,13151.412813199997,21609.33563103,53272.574553360006 2025-12-30,03:55:04.000,364,11157225,6725,0,1767066903,13151.385867960002,32680.085934720002,53272.60948896 2025-12-30,03:55:05.000,364,11157283,6565,0,1767066904,13151.345450100001,30373.624696979998,53272.553592000004 2025-12-30,03:55:06.000,364,11157284,6365,0,1767066905,13151.345450100001,26222.088927389996,53272.623463200005 2025-12-30,03:55:07.000,364,11157318,6124,0,1767066906,13151.305032240001,28989.725397119997,53272.54660488001 2025-12-30,03:55:08.000,364,11157241,5805,0,1767066907,13151.318504859992,28067.177557500007,53272.553592000004 2025-12-30,03:55:09.000,364,11157231,5805,0,1767066908,13151.264614380001,26683.306454160003,53272.51166928 2025-12-30,03:55:10.000,364,11157286,6005,0,1767066909,13151.251141759996,23915.655886170003,53272.49769504001 2025-12-30,03:55:11.000,364,11157298,5285,0,1767066910,13151.237669139991,26221.990239570005,53272.54660488001 2025-12-30,03:55:12.000,364,11157262,6565,0,1767066911,13151.197251279991,31757.319572070002,53272.51166928 2025-12-30,03:55:14.000,364,11157264,5405,0,1767066913,13151.237669139991,31296.102045299995,53272.44179808 2025-12-30,03:55:15.000,364,11157275,6324,0,1767066914,13151.230932829996,33602.42934957,53272.44179808 2025-12-30,03:55:16.000,364,11157246,5684,0,1767066915,13151.230932829996,26683.19366808,53272.49070792 2025-12-30,03:55:17.000,364,11157215,5925,0,1767066916,13151.257878069991,25299.386006910005,53272.43481096 2025-12-30,03:55:18.000,364,11157241,5684,0,1767066917,13151.230932829996,33602.351809140004,53272.406862480006 2025-12-30,03:55:19.000,364,11157273,6805,0,1767066918,13151.278086999992,29450.886530849995,53272.4837208 2025-12-30,03:55:20.000,364,11157274,5165,0,1767066919,13151.311768549996,32679.79692039,53272.406862480006 2025-12-30,03:55:21.000,364,11157247,6645,0,1767066920,13151.325241170001,23915.458510530007,53272.4837208 2025-12-30,03:55:22.000,364,11157244,6005,0,1767066921,13151.372395339997,29912.104057620003,53272.46974656 2025-12-30,03:55:23.000,364,11157263,5765,0,1767066922,13151.392604269997,32218.466607540002,53272.455772320005 2025-12-30,03:55:25.000,364,11157176,5405,0,1767066924,13151.439758439992,30373.349780909994,53272.37192688 2025-12-30,03:55:26.000,364,11157123,6605,0,1767066925,13151.493648919997,31295.911718789997,53272.406862480006 2025-12-30,03:55:27.000,364,11157216,6084,0,1767066926,13151.466703680002,30834.665995500007,53272.357952640006 2025-12-30,03:55:28.000,364,11157268,6165,0,1767066927,13151.527330470002,34063.61163069001,53272.44179808 2025-12-30,03:55:29.000,364,11157276,6324,0,1767066928,13151.534066779997,27144.47463702,53272.42083672 2025-12-30,03:55:30.000,364,11157272,5085,0,1767066929,13151.534066779997,28989.598512779994,53272.406862480006 2025-12-30,03:55:31.000,364,11157245,6805,0,1767066930,13151.554275709997,34525.01243484,53272.37891400001 2025-12-30,03:55:32.000,364,11157230,5085,0,1767066931,13151.567748330002,28989.633758430005,53272.35096552001 2025-12-30,03:55:33.000,364,11157219,6525,0,1767066932,13151.567748330002,25760.674024980006,53272.39987536001 2025-12-30,03:55:34.000,364,11157232,5965,0,1767066933,13151.554275709997,30834.72943767,53272.3439784 2025-12-30,03:55:36.000,364,11157212,6124,0,1767066935,13151.554275709997,27605.833146389996,53272.37192688 2025-12-30,03:55:37.000,364,11157222,6165,0,1767066936,13151.587957260002,29450.907678239993,53272.30904280001 2025-12-30,03:55:38.000,364,11157327,5765,0,1767066937,13151.608166190003,28067.09296794,53272.336991280004 2025-12-30,03:55:39.000,364,11157212,5405,0,1767066938,13151.601429879993,30373.4414196,53272.357952640006 2025-12-30,03:55:40.000,364,11157186,6165,0,1767066939,13151.587957260002,32218.515951449997,53272.26712008 2025-12-30,03:55:41.000,364,11157250,6205,0,1767066940,13151.601429879993,28528.254101669998,53272.288081440005 2025-12-30,03:55:42.000,364,11157278,5245,0,1767066941,13151.628375120003,29450.872432589997,53272.336991280004 2025-12-30,03:55:43.000,364,11157274,5245,0,1767066942,13151.648584049988,27605.741507700004,53272.239171600006 2025-12-30,03:55:44.000,364,11157212,6045,0,1767066943,13151.641847739993,27605.78380248,53272.26013296001 2025-12-30,03:55:45.000,364,11157188,5405,0,1767066944,13151.715947149998,31757.305473810004,53272.25314584 2025-12-30,03:55:47.000,364,11157211,6045,0,1767066946,13151.709210839988,30834.72238854,53272.25314584 2025-12-30,03:55:48.000,364,11157301,6525,0,1767066947,13151.749628699989,30834.771732449997,53272.28109432001 2025-12-30,03:55:49.000,364,11157203,5725,0,1767066948,13151.776573939998,32679.853313429994,53272.25314584 2025-12-30,03:55:50.000,364,11157259,6645,0,1767066949,13151.816991799999,27605.826097259996,53272.19724888 2025-12-30,03:55:51.000,364,11157277,6565,0,1767066950,13151.816991799999,29912.266187610003,53272.239171600006 2025-12-30,03:55:52.000,364,11157204,5325,0,1767066951,13151.843937039994,30834.90566592,53272.25314584 2025-12-30,03:55:53.000,364,11157253,6284,0,1767066952,13151.857409659999,29912.400121080005,53272.21122312001 2025-12-30,03:55:54.000,364,11157238,5205,0,1767066953,13151.93150906999,29451.196692569996,53272.190261760006 2025-12-30,03:55:55.000,364,11157195,5845,0,1767066954,13151.965190619994,25761.012383220004,53272.204236 2025-12-30,03:55:56.000,364,11157255,6525,0,1767066955,13151.99213585999,32680.297408619997,53272.190261760006 2025-12-30,03:55:58.000,364,11157283,6445,0,1767066957,13152.03255371999,25299.949937309997,53272.190261760006 2025-12-30,03:55:59.000,364,11157228,5485,0,1767066958,13152.086444199995,27145.172500889996,53272.14833904 2025-12-30,03:56:00.000,364,11157207,5485,0,1767066959,13152.126862059995,27145.264139580002,53272.23218448001 2025-12-30,03:56:01.000,364,11157199,5525,0,1767066960,13152.207697779995,26222.730398219996,53272.23218448001 2025-12-30,03:56:02.000,364,11157159,6485,0,1767066961,13152.18075254,28529.290323780006,53272.190261760006 2025-12-30,03:56:03.000,364,11157167,5565,0,1767066962,13152.18075254,30374.477641710007,53272.22519736 2025-12-30,03:56:04.000,364,11157193,6205,0,1767066963,13152.207697779995,27606.74953329,53272.204236 2025-12-30,03:56:05.000,364,11157212,6205,0,1767066964,13152.25485194999,31297.1594148,53272.16231328001 2025-12-30,03:56:06.000,364,11157149,6525,0,1767066965,13152.24137933,24377.881438530007,53272.204236 2025-12-30,03:56:07.000,364,11157196,6245,0,1767066966,13152.25485194999,32681.023469010004,53272.2741072 2025-12-30,03:56:09.000,364,11157142,5365,0,1767066968,13152.26158826,24839.183554860007,53272.26013296001 2025-12-30,03:56:10.000,364,11157159,5565,0,1767066969,13152.28179719,34526.11209912,53272.28109432001 2025-12-30,03:56:11.000,364,11157164,6245,0,1767066970,13152.28179719,34064.81703192,53272.30205568 2025-12-30,03:56:12.000,364,11157170,6124,0,1767066971,13152.27506087999,28068.05164962,53272.239171600006 2025-12-30,03:56:13.000,364,11157179,6725,0,1767066972,13152.25485194999,27606.714287640003,53272.2741072 2025-12-30,03:56:14.000,364,11157250,5845,0,1767066973,13152.248115639995,27606.671992860007,53272.26013296001 2025-12-30,03:56:15.000,364,11157171,6445,0,1767066974,13152.26158826,29451.78177036,53272.3439784 2025-12-30,03:56:16.000,364,11157151,5405,0,1767066975,13152.25485194999,26222.765643870007,53272.35096552001 2025-12-30,03:56:17.000,364,11157132,5925,0,1767066976,13152.248115639995,26683.96907238,53272.30205568 2025-12-30,03:56:18.000,364,11157184,6124,0,1767066977,13152.24137933,25300.06977252,53272.31602992 2025-12-30,03:56:20.000,364,11157151,6525,0,1767066979,13152.15380729999,27606.347732880007,53272.35096552001 2025-12-30,03:56:21.000,364,11157151,5765,0,1767066980,13152.147070989995,30835.173532860004,53272.406862480006 2025-12-30,03:56:22.000,364,11157116,5925,0,1767066981,13152.07970789,31757.714323349996,53272.36493976 2025-12-30,03:56:23.000,364,11157150,6084,0,1767066982,13152.07970789,27606.136258979997,53272.385901120004 2025-12-30,03:56:24.000,364,11157124,6165,0,1767066983,13152.07297157999,30373.836170880008,53272.30205568 2025-12-30,03:56:25.000,364,11157206,6045,0,1767066984,13152.086444199995,33602.67606912,53272.39987536001 2025-12-30,03:56:26.000,364,11157120,5884,0,1767066985,13152.086444199995,31757.559242489995,53272.39987536001 2025-12-30,03:56:27.000,364,11157160,5725,0,1767066986,13152.03929003,31296.228929639998,53272.385901120004 2025-12-30,03:56:28.000,364,11157175,6365,0,1767066987,13152.05949896,31296.116143559993,53272.37891400001 2025-12-30,03:56:29.000,364,11157140,5884,0,1767066988,13152.05276264999,34063.809006330004,53272.357952640006 2025-12-30,03:56:31.000,364,11157166,5965,0,1767066990,13152.09991682,28989.591463649995,53272.44179808 2025-12-30,03:56:32.000,364,11157135,6565,0,1767066991,13152.126862059995,33602.3659074,53272.4138496 2025-12-30,03:56:33.000,364,11157196,6245,0,1767066992,13152.11338943999,29912.068811970006,53272.455772320005 2025-12-30,03:56:34.000,364,11157112,6045,0,1767066993,13152.19422515999,32218.445460150004,53272.455772320005 2025-12-30,03:56:35.000,364,11157103,6405,0,1767066994,13152.2211704,28066.93083795,53272.455772320005 2025-12-30,03:56:36.000,364,11157097,6525,0,1767066995,13152.25485194999,28989.506874090002,53272.44878520001 2025-12-30,03:56:37.000,364,11157134,5965,0,1767066996,13152.328951359996,26683.102029390007,53272.49070792 2025-12-30,03:56:38.000,364,11157132,5965,0,1767066997,13152.36263291,29450.794892160004,53272.44179808 2025-12-30,03:56:39.000,364,11157123,6485,0,1767066998,13152.396314459991,26683.16547156,53272.42782384001 2025-12-30,03:56:40.000,364,11157212,6165,0,1767066999,13152.396314459991,29450.82308868,53272.4138496 2025-12-30,03:56:42.000,364,11157065,6565,0,1767067001,13152.483886490001,24838.11913623,53272.44878520001 2025-12-30,03:56:43.000,364,11157137,6365,0,1767067002,13152.531040659997,31295.996308350004,53272.504682160004 2025-12-30,03:56:44.000,364,11157143,6405,0,1767067003,13152.571458519997,30834.694192020004,53272.42782384001 2025-12-30,03:56:45.000,364,11157132,5925,0,1767067004,13152.571458519997,30834.814027229993,53272.39288824 2025-12-30,03:56:46.000,364,11157086,6045,0,1767067005,13152.632085309997,30373.4414196,53272.455772320005 2025-12-30,03:56:47.000,364,11157100,6165,0,1767067006,13152.665766860002,28989.626709300006,53272.44878520001 2025-12-30,03:56:48.000,364,11157136,6205,0,1767067007,13152.692712099997,29912.216843700007,53272.49070792 2025-12-30,03:56:49.000,364,11157189,6605,0,1767067008,13152.760075199993,29912.188647179995,53272.46275944 2025-12-30,03:56:50.000,364,11157131,6565,0,1767067009,13152.773547819997,30373.504861769994,53272.47673368001 2025-12-30,03:56:51.000,364,11157144,5925,0,1767067010,13152.813965679998,29450.921776500007,53272.49769504001 2025-12-30,03:56:53.000,364,11157089,6485,0,1767067012,13152.854383539998,29450.886530849995,53272.47673368001 2025-12-30,03:56:54.000,364,11157166,6084,0,1767067013,13152.881328779993,29912.174548919997,53272.46275944 2025-12-30,03:56:55.000,364,11157102,6245,0,1767067014,13152.948691879988,25760.624681069996,53272.504682160004 2025-12-30,03:56:56.000,364,11157172,5884,0,1767067015,13152.995846049998,29450.879481719996,53272.46275944 2025-12-30,03:56:57.000,364,11157151,6445,0,1767067016,13153.009318669989,31757.35481772,53272.49769504001 2025-12-30,03:56:58.000,364,11157117,6525,0,1767067017,13153.083418079994,29912.230941960006,53272.525643520006 2025-12-30,03:56:59.000,364,11157162,6084,0,1767067018,13153.083418079994,31295.996308350004,53272.51166928 2025-12-30,03:57:00.000,364,11157082,6045,0,1767067019,13153.11036331999,30834.701241150004,53272.58154048 2025-12-30,03:57:01.000,364,11157127,6405,0,1767067020,13153.103627009994,31296.05975052,53272.56057912 2025-12-30,03:57:02.000,364,11157135,6405,0,1767067021,13153.123835939994,26683.214815469997,53272.553592000004 2025-12-30,03:57:04.000,364,11157119,6445,0,1767067023,13153.144044869994,27605.79790074,53272.53961776 2025-12-30,03:57:05.000,364,11157172,5965,0,1767067024,13153.184462729994,28989.619660170007,53272.60948896 2025-12-30,03:57:06.000,364,11157093,6445,0,1767067025,13153.19119903999,28989.633758430005,53272.54660488001 2025-12-30,03:57:07.000,364,11157131,6445,0,1767067026,13153.157517489999,24376.859314679998,53272.56057912 2025-12-30,03:57:08.000,364,11157075,6365,0,1767067027,13153.11036331999,27605.79790074,53272.623463200005 2025-12-30,03:57:09.000,364,11157118,5805,0,1767067028,13153.137308559999,30834.764683319998,53272.693334400006 2025-12-30,03:57:10.000,364,11157122,6005,0,1767067029,13153.103627009994,28528.331642100005,53272.60250184 2025-12-30,03:57:11.000,364,11157142,5925,0,1767067030,13153.090154389989,29450.865383459997,53272.61647608001 2025-12-30,03:57:12.000,364,11157136,5925,0,1767067031,13153.056472839999,27144.516931799997,53272.63045032 2025-12-30,03:57:13.000,364,11157112,5925,0,1767067032,13153.016054979998,27144.453489630003,53272.65141168 2025-12-30,03:57:15.000,364,11157119,6365,0,1767067034,13152.948691879988,35447.45453751,53272.66538592001 2025-12-30,03:57:16.000,364,11157089,6405,0,1767067035,13152.915010329998,26683.137275040004,53272.6583988 2025-12-30,03:57:17.000,364,11157091,6685,0,1767067036,13152.908274019988,29450.780793900005,53272.70730864 2025-12-30,03:57:18.000,364,11157121,6605,0,1767067037,13152.894801399998,25299.28026996,53272.67936016 2025-12-30,03:57:19.000,364,11157038,5965,0,1767067038,13152.840910919993,30373.356830040007,53272.74923136 2025-12-30,03:57:20.000,364,11157073,6365,0,1767067039,13152.807229370002,32679.719379960006,53272.721282880004 2025-12-30,03:57:21.000,364,11156997,6405,0,1767067040,13152.813965679998,29912.033566319995,53272.672373040004 2025-12-30,03:57:22.000,364,11156979,6405,0,1767067041,13152.807229370002,28066.92378882,53272.66538592001 2025-12-30,03:57:23.000,364,11157031,6205,0,1767067042,13152.753338889997,31757.101049040008,53272.742244240006 2025-12-30,03:57:24.000,364,11157015,6565,0,1767067043,13152.773547819997,27605.64281988,53272.721282880004 2025-12-30,03:57:26.000,364,11157023,6845,0,1767067045,13152.780284129993,25760.39910891,53272.66538592001 2025-12-30,03:57:27.000,364,11157035,5725,0,1767067046,13152.780284129993,29911.906681980006,53272.72827 2025-12-30,03:57:28.000,364,11157003,6645,0,1767067047,13152.807229370002,25760.462551079996,53272.721282880004 2025-12-30,03:57:29.000,364,11157041,6605,0,1767067048,13152.793756749998,25760.4202563,53272.70032152 2025-12-30,03:57:30.000,364,11157065,5645,0,1767067049,13152.827438300003,33141.55018104,53272.742244240006 2025-12-30,03:57:31.000,364,11157016,6165,0,1767067050,13152.867856159988,32679.599544750003,53272.71429576001 2025-12-30,03:57:32.000,364,11157051,6445,0,1767067051,13152.840910919993,32218.353821459998,53272.742244240006 2025-12-30,03:57:33.000,364,11157025,6725,0,1767067052,13152.854383539998,26683.045636349998,53272.70032152 2025-12-30,03:57:34.000,364,11157021,6685,0,1767067053,13152.908274019988,27605.60757423,53272.81211544001 2025-12-30,03:57:35.000,364,11157003,5684,0,1767067054,13152.915010329998,31295.918767919997,53272.68634728001 2025-12-30,03:57:37.000,364,11157054,5285,0,1767067056,13152.982373429993,28989.69015147,53272.73525712001 2025-12-30,03:57:38.000,364,11157041,6605,0,1767067057,13153.029527599989,28067.198704890005,53272.70032152 2025-12-30,03:57:39.000,364,11157058,5445,0,1767067058,13153.049736529989,32680.085934720002,53272.74923136 2025-12-30,03:57:40.000,364,11157064,5085,0,1767067059,13153.049736529989,28989.901625369996,53272.7981412 2025-12-30,03:57:41.000,364,11157056,5365,0,1767067060,13153.137308559999,26222.307450420005,53272.742244240006 2025-12-30,03:57:42.000,364,11157037,6485,0,1767067061,13153.157517489999,28528.85327772,53272.73525712001 2025-12-30,03:57:43.000,364,11156996,5245,0,1767067062,13153.224880589994,26683.82104065,53272.742244240006 2025-12-30,03:57:44.000,364,11157089,6645,0,1767067063,13153.23835321,26222.610563010006,53272.67936016 2025-12-30,03:57:45.000,364,11156993,5765,0,1767067064,13153.305716309995,31758.031534199996,53272.72827 2025-12-30,03:57:46.000,364,11157043,6605,0,1767067065,13153.305716309995,29451.760622970003,53272.68634728001 2025-12-30,03:57:48.000,364,11157055,5765,0,1767067067,13153.33939786,25300.281246419996,53272.78416696001 2025-12-30,03:57:49.000,364,11157033,5605,0,1767067068,13153.35960679,30374.526985620003,53272.75621848 2025-12-30,03:57:50.000,364,11157087,5805,0,1767067069,13153.39328833999,31297.1594148,53272.75621848 2025-12-30,03:57:51.000,364,11156984,5445,0,1767067070,13153.45391512999,29452.042588170007,53272.75621848 2025-12-30,03:57:52.000,364,11157008,6165,0,1767067071,13153.426969889995,29452.091932080002,53272.71429576001 2025-12-30,03:57:53.000,364,11157034,6205,0,1767067072,13153.44044251,27145.75052955,53272.76320560001 2025-12-30,03:57:54.000,364,11156981,5365,0,1767067073,13153.45391512999,28990.930798350004,53272.74923136 2025-12-30,03:57:55.000,364,11157010,6284,0,1767067074,13153.41349726999,29913.56322753,53272.70730864 2025-12-30,03:57:56.000,364,11157000,6205,0,1767067075,13153.44044251,28529.762615490006,53272.840063920004 2025-12-30,03:57:57.000,364,11157061,6525,0,1767067076,13153.49433298999,29452.352749890008,53272.81910256 2025-12-30,03:57:59.000,364,11157071,6765,0,1767067078,13153.528014539996,26684.730378420005,53272.840063920004 2025-12-30,03:58:00.000,364,11157035,6485,0,1767067079,13153.51454191999,29913.75355404,53272.83307680001 2025-12-30,03:58:01.000,364,11157047,6445,0,1767067080,13153.53475084999,25300.922717249996,53272.840063920004 2025-12-30,03:58:02.000,364,11157012,5285,0,1767067081,13153.55495977999,31758.9479211,53272.85403816001 2025-12-30,03:58:03.000,364,11157036,6205,0,1767067082,13153.53475084999,26684.79382059,53272.82608968 2025-12-30,03:58:04.000,364,11157077,6565,0,1767067083,13153.54148716,28991.29735311,53272.791154080005 2025-12-30,03:58:05.000,364,11157030,6124,0,1767067084,13153.548223469996,28991.360795279994,53272.89596088 2025-12-30,03:58:06.000,364,11157038,5085,0,1767067085,13153.548223469996,28068.883446959997,53272.909935120006 2025-12-30,03:58:07.000,364,11157005,6565,0,1767067086,13153.54148716,22533.406082729998,53272.8680124 2025-12-30,03:58:08.000,364,11156995,6405,0,1767067087,13153.58190502,27146.342656470006,53272.888973760004 2025-12-30,03:58:10.000,364,11157003,5605,0,1767067089,13153.54148716,29914.113059669995,53272.88198664001 2025-12-30,03:58:11.000,364,11157047,6565,0,1767067090,13153.528014539996,30836.801881890002,53272.91692224 2025-12-30,03:58:12.000,364,11157021,6525,0,1767067091,13153.54148716,33143.270168760006,53272.93089648001 2025-12-30,03:58:13.000,364,11156984,5285,0,1767067092,13153.55495977999,29914.275189659995,53272.91692224 2025-12-30,03:58:14.000,364,11157043,6605,0,1767067093,13153.54148716,32220.757574789997,53273.02172904001 2025-12-30,03:58:15.000,364,11156981,6645,0,1767067094,13153.548223469996,28991.804890469997,53272.98679344 2025-12-30,03:58:16.000,364,11157031,5445,0,1767067095,13153.575168709991,32220.750525659998,53272.99378056 2025-12-30,03:58:17.000,364,11157018,6165,0,1767067096,13153.56169609,28530.46752849,53273.07063888001 2025-12-30,03:58:18.000,364,11157048,6284,0,1767067097,13153.54148716,25301.409107219995,53273.007754800004 2025-12-30,03:58:19.000,364,11157032,6284,0,1767067098,13153.55495977999,29914.303386180007,53273.00076768001 2025-12-30,03:58:21.000,364,11157033,6485,0,1767067100,13153.60211395,26685.287259689998,53273.0426904 2025-12-30,03:58:22.000,364,11156979,5605,0,1767067101,13153.575168709991,31298.153342129997,53273.06365176 2025-12-30,03:58:23.000,364,11156951,5684,0,1767067102,13153.588641329996,32220.70823088,53273.1125616 2025-12-30,03:58:24.000,364,11156998,6124,0,1767067103,13153.608850259996,34065.90964707,53273.077626000006 2025-12-30,03:58:25.000,364,11156982,6245,0,1767067104,13153.608850259996,28069.109019120006,53273.196407040006 2025-12-30,03:58:26.000,364,11157014,6124,0,1767067105,13153.615586569991,27146.652818190007,53273.16845856001 2025-12-30,03:58:27.000,364,11156989,5725,0,1767067106,13153.608850259996,28991.720300910005,53273.11954872001 2025-12-30,03:58:28.000,364,11156967,6565,0,1767067107,13153.548223469996,31759.363819770006,53273.18941992001 2025-12-30,03:58:29.000,364,11157020,6165,0,1767067108,13153.52127823,31759.370868900005,53273.21736840001 2025-12-30,03:58:30.000,364,11157103,5845,0,1767067109,13153.49433298999,24840.008303070004,53273.1824328 2025-12-30,03:58:32.000,364,11156994,6084,0,1767067111,13153.46065144,31298.012359529996,53273.21736840001 2025-12-30,03:58:33.000,364,11157013,5765,0,1767067112,13153.45391512999,32681.841168090003,53273.23832976001 2025-12-30,03:58:34.000,364,11156995,5645,0,1767067113,13153.426969889995,33143.10098964001,53273.224355520004 2025-12-30,03:58:35.000,364,11156956,6045,0,1767067114,13153.37307940999,28991.47358136,53273.30121384 2025-12-30,03:58:36.000,364,11156976,6245,0,1767067115,13153.366343099995,28068.86229957,53273.23832976001 2025-12-30,03:58:37.000,364,11157009,5765,0,1767067116,13153.29898,28991.403090060005,53273.294226720005 2025-12-30,03:58:38.000,364,11156968,5884,0,1767067117,13153.25856214,33143.03049834,53273.27326536 2025-12-30,03:58:39.000,364,11156994,6245,0,1767067118,13153.23161689999,32220.334626990007,53273.23832976001 2025-12-30,03:58:40.000,364,11157011,6725,0,1767067119,13153.13057224999,31759.046608920005,53273.27326536 2025-12-30,03:58:41.000,364,11156969,6565,0,1767067120,13153.11036331999,29452.59242031,53273.28723960001 2025-12-30,03:58:43.000,364,11156949,6605,0,1767067122,13153.103627009994,30836.48467104,53273.28723960001 2025-12-30,03:58:44.000,364,11156943,6605,0,1767067123,13153.049736529989,27146.117084309997,53273.252304 2025-12-30,03:58:45.000,364,11156977,6645,0,1767067124,13152.995846049998,29913.866340120003,53273.28723960001 2025-12-30,03:58:46.000,364,11156945,6845,0,1767067125,13152.955428189998,31297.666952159998,53273.35012368 2025-12-30,03:58:47.000,364,11157013,5485,0,1767067126,13152.921746639993,29913.816996210007,53273.23832976001 2025-12-30,03:58:48.000,364,11156957,6605,0,1767067127,13152.935219259998,23455.791792360003,53273.23134264 2025-12-30,03:58:49.000,364,11156967,6725,0,1767067128,13152.861119849993,23455.714251929996,53273.25929112 2025-12-30,03:58:50.000,364,11156971,6605,0,1767067129,13152.854383539998,32681.509858980004,53273.30820096 2025-12-30,03:58:51.000,364,11156980,6124,0,1767067130,13152.813965679998,31758.912675450003,53273.26627824001 2025-12-30,03:58:52.000,364,11156926,5285,0,1767067131,13152.827438300003,29913.72535752,53273.25929112 2025-12-30,03:58:54.000,364,11156927,5765,0,1767067133,13152.766811510002,28991.14227225,53273.252304 2025-12-30,03:58:55.000,364,11156920,6005,0,1767067134,13152.706184720002,28068.552137849998,53273.224355520004 2025-12-30,03:58:56.000,364,11156931,6885,0,1767067135,13152.692712099997,25300.824029430005,53273.28723960001 2025-12-30,03:58:57.000,364,11156909,6725,0,1767067136,13152.692712099997,26223.378918179995,53273.294226720005 2025-12-30,03:58:58.000,364,11156900,6084,0,1767067137,13152.699448409992,28991.107026600002,53273.28723960001 2025-12-30,03:58:59.000,364,11156999,5765,0,1767067138,13152.739866269992,30836.294344530004,53273.32916232 2025-12-30,03:59:00.000,364,11156893,6725,0,1767067139,13152.692712099997,28529.938843740005,53273.31518808001 2025-12-30,03:59:01.000,364,11156922,5845,0,1767067140,13152.699448409992,28529.938843740005,53273.26627824001 2025-12-30,03:59:02.000,364,11156915,6645,0,1767067141,13152.692712099997,32681.460515069994,53273.343136560004 2025-12-30,03:59:03.000,364,11156972,6245,0,1767067142,13152.672503169997,28991.170468769997,53273.23832976001 2025-12-30,03:59:05.000,364,11156953,6525,0,1767067144,13152.739866269992,32220.137251349995,53273.25929112 2025-12-30,03:59:06.000,364,11156969,5725,0,1767067145,13152.739866269992,29452.409142930002,53273.28025248 2025-12-30,03:59:07.000,364,11156942,6045,0,1767067146,13152.726393650002,29452.45143771,53273.26627824001 2025-12-30,03:59:08.000,364,11156947,5565,0,1767067147,13152.773547819997,28991.13522312,53273.25929112 2025-12-30,03:59:09.000,364,11156940,5125,0,1767067148,13152.793756749998,28529.924745480006,53273.31518808001 2025-12-30,03:59:10.000,364,11156980,5485,0,1767067149,13152.813965679998,29452.41619206,53273.3221752 2025-12-30,03:59:11.000,364,11156893,6765,0,1767067150,13152.840910919993,28529.868352439997,53273.252304 2025-12-30,03:59:12.000,364,11156929,6685,0,1767067151,13152.874592469998,24839.521913100005,53273.31518808001 2025-12-30,03:59:13.000,364,11156922,6205,0,1767067152,13152.928482949988,31297.63875564,53273.32916232 2025-12-30,03:59:14.000,364,11156883,6645,0,1767067153,13152.928482949988,29452.42324119,53273.21038128 2025-12-30,03:59:16.000,364,11156907,5525,0,1767067155,13152.995846049998,22994.419184729995,53273.31518808001 2025-12-30,03:59:17.000,364,11156919,6925,0,1767067156,13152.982373429993,29913.73240665,53273.25929112 2025-12-30,03:59:18.000,364,11156943,6565,0,1767067157,13153.063209149994,29913.795848819995,53273.37108504 2025-12-30,03:59:19.000,364,11156918,6045,0,1767067158,13153.083418079994,27607.419200639997,53273.30820096 2025-12-30,03:59:20.000,364,11156927,6525,0,1767067159,13153.096890699999,29452.528978140006,53273.30820096 2025-12-30,03:59:21.000,364,11156931,6725,0,1767067160,13153.123835939994,28530.122121120003,53273.3221752 2025-12-30,03:59:22.000,364,11156891,5765,0,1767067161,13153.164253799994,26223.64678512,53273.245316880006 2025-12-30,03:59:23.000,364,11156881,6605,0,1767067162,13153.144044869994,27607.609527149994,53273.33614944001 2025-12-30,03:59:24.000,364,11156906,5485,0,1767067163,13153.17099010999,29914.098961409996,53273.28025248 2025-12-30,03:59:25.000,364,11156966,5365,0,1767067164,13153.19793535,29914.176501840004,53273.35012368 2025-12-30,03:59:27.000,364,11156960,5165,0,1767067166,13153.204671659994,26223.935799450002,53273.3221752 2025-12-30,03:59:28.000,364,11156889,6805,0,1767067167,13153.204671659994,29452.958975069996,53273.31518808001 2025-12-30,03:59:29.000,364,11156970,6245,0,1767067168,13153.21140796999,28530.45343023,53273.343136560004 2025-12-30,03:59:30.000,364,11156888,6245,0,1767067169,13153.23835321,28530.523921529995,53273.40602064001 2025-12-30,03:59:31.000,364,11156956,6045,0,1767067170,13153.23161689999,28069.17951042,53273.39903352 2025-12-30,03:59:32.000,364,11156888,6245,0,1767067171,13153.27877107,29914.430270519995,53273.37807216 2025-12-30,03:59:33.000,364,11156931,6685,0,1767067172,13153.224880589994,30837.083847090005,53273.364097920006 2025-12-30,03:59:34.000,364,11156903,5805,0,1767067173,13153.27203475999,32220.969048690007,53273.39903352 2025-12-30,03:59:35.000,364,11156883,6525,0,1767067174,13153.25182582999,28991.974069589996,53273.47589184 2025-12-30,03:59:36.000,364,11156864,6124,0,1767067175,13153.265298449995,28069.369836929996,53273.44095624 2025-12-30,03:59:38.000,364,11156841,6525,0,1767067177,13153.21140796999,28991.981118719996,53273.39903352 2025-12-30,03:59:39.000,364,11156886,5965,0,1767067178,13153.23161689999,26224.224813780005,53273.37807216 2025-12-30,03:59:40.000,364,11156905,5805,0,1767067179,13153.21140796999,27146.920685129997,53273.38505928001 2025-12-30,03:59:41.000,364,11156937,6445,0,1767067180,13153.19793535,32682.391000229996,53273.45493048001 2025-12-30,03:59:42.000,364,11156899,6565,0,1767067181,13153.184462729994,33605.002282019996,53273.38505928001 2025-12-30,03:59:43.000,364,11156883,5605,0,1767067182,13153.144044869994,26224.302354209998,53273.43396912001 2025-12-30,03:59:44.000,364,11156938,6324,0,1767067183,13153.13057224999,27608.124113640006,53273.43396912001 2025-12-30,03:59:45.000,364,11156909,5845,0,1767067184,13153.096890699999,27608.081818859995,53273.426982 2025-12-30,03:59:46.000,364,11156899,5645,0,1767067185,13153.063209149994,34066.212759660004,53273.44794336 2025-12-30,03:59:47.000,364,11156877,6685,0,1767067186,13153.063209149994,28991.959971329998,53273.461917600005 2025-12-30,03:59:49.000,364,11156895,6605,0,1767067188,13153.069945459989,30375.82402554,53273.43396912001 2025-12-30,03:59:50.000,364,11156898,6045,0,1767067189,13153.022791289994,31298.343668639995,53273.39903352 2025-12-30,03:59:51.000,364,11156918,5165,0,1767067190,13153.022791289994,31298.322521249996,53273.392046400004 2025-12-30,03:59:52.000,364,11156929,5645,0,1767067191,13153.029527599989,32220.813967830007,53273.41999488 2025-12-30,03:59:53.000,364,11156874,6124,0,1767067192,13153.022791289994,27607.919688869995,53273.41999488 2025-12-30,03:59:54.000,364,11156844,6205,0,1767067193,13153.049736529989,28991.713251780006,53273.4968532 2025-12-30,03:59:55.000,364,11156899,5805,0,1767067194,13153.002582359994,25762.626633990003,53273.40602064001 2025-12-30,03:59:56.000,364,11156908,5165,0,1767067195,13152.995846049998,28069.02442956,53273.46890472 2025-12-30,03:59:57.000,364,11156901,5565,0,1767067196,13153.016054979998,31298.061703440006,53273.40602064001 2025-12-30,03:59:58.000,364,11156856,5085,0,1767067197,13153.043000219994,30375.492716430002,53273.392046400004 2025-12-30,04:00:00.000,364,11156811,5684,0,1767067199,13153.063209149994,28530.213759809994,53273.37108504 2025-12-30,04:00:01.000,364,11156883,6685,0,1767067200,13153.069945459989,23455.989168,53273.41999488 2025-12-30,04:00:02.000,364,11156868,6205,0,1767067201,13153.069945459989,29914.05666663,53273.35711080001 2025-12-30,04:00:03.000,364,11156850,5965,0,1767067202,13153.117099629999,28991.431286580002,53273.364097920006 2025-12-30,04:00:04.000,364,11156826,5165,0,1767067203,13153.137308559999,30375.288291660007,53273.32916232 2025-12-30,04:00:05.000,364,11156944,6284,0,1767067204,13153.137308559999,27607.56018324,53273.40602064001 2025-12-30,04:00:06.000,364,11156872,5245,0,1767067205,13153.144044869994,27607.55313411,53273.40602064001 2025-12-30,04:00:07.000,364,11156896,6124,0,1767067206,13153.137308559999,30836.541064079996,53273.40602064001 2025-12-30,04:00:08.000,364,11156870,5165,0,1767067207,13153.137308559999,34526.92274907,53273.38505928001 2025-12-30,04:00:09.000,364,11156850,6165,0,1767067208,13153.15078117999,30836.597457120006,53273.392046400004 2025-12-30,04:00:11.000,364,11156857,6765,0,1767067210,13153.137308559999,30836.639751900002,53273.426982 2025-12-30,04:00:12.000,364,11156857,5684,0,1767067211,13153.13057224999,31759.25103369,53273.40602064001 2025-12-30,04:00:13.000,364,11156862,5044,0,1767067212,13153.15078117999,30836.67499755,53273.392046400004 2025-12-30,04:00:14.000,364,11156824,6245,0,1767067213,13153.043000219994,31759.229886300003,53273.392046400004 2025-12-30,04:00:15.000,364,11156892,6165,0,1767067214,13153.049736529989,32681.827069830004,53273.37108504 2025-12-30,04:00:16.000,364,11156817,5485,0,1767067215,13153.016054979998,28068.86229957,53273.392046400004 2025-12-30,04:00:17.000,364,11156813,6685,0,1767067216,13153.002582359994,31297.843180409996,53273.364097920006 2025-12-30,04:00:18.000,364,11156859,6685,0,1767067217,13152.915010329998,30375.18960384,53273.3221752 2025-12-30,04:00:19.000,364,11156845,6725,0,1767067218,13152.975637119998,29452.6135677,53273.30121384 2025-12-30,04:00:20.000,364,11156792,5165,0,1767067219,13152.915010329998,28529.98113852,53273.44794336 2025-12-30,04:00:22.000,364,11156860,6245,0,1767067221,13152.888065089988,30375.04157211,53273.32916232 2025-12-30,04:00:23.000,364,11156796,6084,0,1767067222,13152.867856159988,31297.582362600006,53273.32916232 2025-12-30,04:00:24.000,364,11156868,6324,0,1767067223,13152.861119849993,28529.804910270002,53273.32916232 2025-12-30,04:00:25.000,364,11156840,5325,0,1767067224,13152.847647230003,30836.125165410005,53273.343136560004 2025-12-30,04:00:26.000,364,11156845,6885,0,1767067225,13152.840910919993,26223.202689929996,53273.35012368 2025-12-30,04:00:27.000,364,11156881,5485,0,1767067226,13152.840910919993,30836.061723239996,53273.294226720005 2025-12-30,04:00:28.000,364,11156779,5925,0,1767067227,13152.820701989993,26223.104002110005,53273.245316880006 2025-12-30,04:00:29.000,364,11156772,5005,0,1767067228,13152.827438300003,31297.14531654,53273.25929112 2025-12-30,04:00:30.000,364,11156817,5645,0,1767067229,13152.787020440002,28068.129190050007,53273.18941992001 2025-12-30,04:00:31.000,364,11156846,5884,0,1767067230,13152.766811510002,31297.01138307,53273.224355520004 2025-12-30,04:00:33.000,364,11156836,6124,0,1767067232,13152.813965679998,28529.262127259994,53273.20339416 2025-12-30,04:00:34.000,364,11156763,6725,0,1767067233,13152.807229370002,33142.07181666,53273.21038128 2025-12-30,04:00:35.000,364,11156816,6284,0,1767067234,13152.834174609998,28529.135242920005,53273.15448432 2025-12-30,04:00:36.000,364,11156782,6045,0,1767067235,13152.827438300003,29912.992247999995,53273.13352296 2025-12-30,04:00:37.000,364,11156857,6645,0,1767067236,13152.854383539998,30835.56123501,53273.14749720001 2025-12-30,04:00:38.000,364,11156853,6645,0,1767067237,13152.834174609998,27145.313483489997,53273.14051008 2025-12-30,04:00:39.000,364,11156825,6445,0,1767067238,13152.854383539998,29451.704229929994,53273.09858736001 2025-12-30,04:00:40.000,364,11156814,5925,0,1767067239,13152.894801399998,26222.765643870007,53273.13352296 2025-12-30,04:00:41.000,364,11156812,6045,0,1767067240,13152.921746639993,29913.034542780006,53273.06365176 2025-12-30,04:00:42.000,364,11156823,6565,0,1767067241,13152.982373429993,24377.655866369998,53273.18941992001 2025-12-30,04:00:44.000,364,11156785,6405,0,1767067243,13152.989109739989,29451.78881949,53273.077626000006 2025-12-30,04:00:45.000,364,11156846,6084,0,1767067244,13153.009318669989,31758.250057230005,53273.007754800004 2025-12-30,04:00:46.000,364,11156754,6165,0,1767067245,13153.036263909999,25300.288295549995,53273.028716160006 2025-12-30,04:00:47.000,364,11156845,6365,0,1767067246,13153.090154389989,30374.421248669998,53273.028716160006 2025-12-30,04:00:48.000,364,11156810,6005,0,1767067247,13153.083418079994,30374.505838230005,53273.01474192 2025-12-30,04:00:49.000,364,11156784,5965,0,1767067248,13153.123835939994,30374.491739970006,53272.94487072 2025-12-30,04:00:50.000,364,11156794,6084,0,1767067249,13153.11036331999,28990.613587500004,53272.96583208 2025-12-30,04:00:51.000,364,11156778,5884,0,1767067250,13153.21140796999,30374.597476919997,53272.98679344 2025-12-30,04:00:52.000,364,11156817,6605,0,1767067251,13153.157517489999,32680.960026839995,53273.007754800004 2025-12-30,04:00:53.000,364,11156724,6045,0,1767067252,13153.184462729994,28068.122140919993,53272.9728192 2025-12-30,04:00:55.000,364,11156821,6605,0,1767067254,13153.21814428,27606.89051589,53272.92390936 2025-12-30,04:00:56.000,364,11156855,6405,0,1767067255,13153.204671659994,29452.09898121,53272.909935120006 2025-12-30,04:00:57.000,364,11156827,6405,0,1767067256,13153.224880589994,28990.775717490003,53272.91692224 2025-12-30,04:00:58.000,364,11156834,6005,0,1767067257,13153.23835321,28529.438355510007,53272.8680124 2025-12-30,04:00:59.000,364,11156786,6084,0,1767067258,13153.25182582999,28068.22082874,53272.89596088 2025-12-30,04:01:00.000,364,11156819,6525,0,1767067259,13153.25856214,27145.658890859995,53272.91692224 2025-12-30,04:01:01.000,364,11156755,6525,0,1767067260,13153.29898,31297.236955229993,53272.91692224 2025-12-30,04:01:02.000,364,11156774,6045,0,1767067261,13153.265298449995,33142.38902751,53272.94487072 2025-12-30,04:01:03.000,364,11156721,6725,0,1767067262,13153.27203475999,28529.5299942,53272.9728192 2025-12-30,04:01:04.000,364,11156791,6805,0,1767067263,13153.27203475999,28529.565239849995,53272.958844960005 2025-12-30,04:01:06.000,364,11156801,5765,0,1767067265,13153.285507379995,33603.606554280006,53272.96583208 2025-12-30,04:01:07.000,364,11156819,6605,0,1767067266,13153.25182582999,29913.316507979995,53272.9378836 2025-12-30,04:01:08.000,364,11156828,6045,0,1767067267,13153.265298449995,26222.977117770002,53273.00076768001 2025-12-30,04:01:09.000,364,11156791,5605,0,1767067268,13153.29224368999,35448.73747917,53273.00076768001 2025-12-30,04:01:10.000,364,11156790,6245,0,1767067269,13153.29224368999,24377.832094619996,53272.93089648001 2025-12-30,04:01:11.000,364,11156753,5684,0,1767067270,13153.27877107,28068.079846139997,53272.92390936 2025-12-30,04:01:12.000,364,11156792,5245,0,1767067271,13153.305716309995,29913.224869290003,53272.958844960005 2025-12-30,04:01:13.000,364,11156804,6165,0,1767067272,13153.245089519995,31297.081874370007,53272.92390936 2025-12-30,04:01:14.000,364,11156795,5684,0,1767067273,13153.23835321,25300.365835980003,53272.9378836 2025-12-30,04:01:15.000,364,11156832,6084,0,1767067274,13153.19793535,29451.894556440006,53272.94487072 2025-12-30,04:01:17.000,364,11156755,5565,0,1767067276,13153.11036331999,26684.032514549996,53272.861025280006 2025-12-30,04:01:18.000,364,11156825,5684,0,1767067277,13153.069945459989,30374.435346929997,53272.92390936 2025-12-30,04:01:19.000,364,11156760,6245,0,1767067278,13153.063209149994,23455.143272400004,53272.8680124 2025-12-30,04:01:20.000,364,11156782,5165,0,1767067279,13153.029527599989,32680.833142500007,53272.888973760004 2025-12-30,04:01:21.000,364,11156791,6525,0,1767067280,13152.982373429993,28067.917716149997,53272.87499952 2025-12-30,04:01:22.000,364,11156759,5925,0,1767067281,13152.935219259998,28067.88951963,53272.888973760004 2025-12-30,04:01:23.000,364,11156798,6365,0,1767067282,13152.908274019988,28067.952961799994,53272.861025280006 2025-12-30,04:01:24.000,364,11156797,6445,0,1767067283,13152.834174609998,27145.348729139994,53272.89596088 2025-12-30,04:01:25.000,364,11156699,6885,0,1767067284,13152.766811510002,26222.786791260005,53272.861025280006 2025-12-30,04:01:26.000,364,11156816,6165,0,1767067285,13152.733129959997,25761.477625800006,53272.91692224 2025-12-30,04:01:28.000,364,11156752,6284,0,1767067287,13152.692712099997,23455.03753545,53272.7981412 2025-12-30,04:01:29.000,364,11156754,6284,0,1767067288,13152.638821619992,27606.552157650003,53272.81211544001 2025-12-30,04:01:30.000,364,11156728,6324,0,1767067289,13152.659030549992,27145.242992190004,53272.81910256 2025-12-30,04:01:31.000,364,11156717,6605,0,1767067290,13152.638821619992,27145.228893930005,53272.77717984 2025-12-30,04:01:32.000,364,11156798,5205,0,1767067291,13152.665766860002,30835.504841970003,53272.83307680001 2025-12-30,04:01:33.000,364,11156738,5085,0,1767067292,13152.672503169997,26683.940875860004,53272.87499952 2025-12-30,04:01:34.000,364,11156805,5605,0,1767067293,13152.665766860002,28990.402113599994,53272.791154080005 2025-12-30,04:01:35.000,364,11156766,5245,0,1767067294,13152.699448409992,30835.455498059993,53272.74923136 2025-12-30,04:01:36.000,364,11156764,6045,0,1767067295,13152.733129959997,31296.764663520007,53272.742244240006 2025-12-30,04:01:37.000,364,11156939,5805,0,1767067296,13152.712921029997,26683.919728470006,53272.77019272 2025-12-30,04:01:39.000,364,11156894,5044,0,1767067298,13152.766811510002,26683.99021977,53272.70032152 2025-12-30,04:01:40.000,364,11156874,6084,0,1767067299,13152.813965679998,32680.699209030005,53272.77019272 2025-12-30,04:01:41.000,364,11156871,5805,0,1767067300,13152.834174609998,33142.06476753,53272.721282880004 2025-12-30,04:01:42.000,364,11156881,6605,0,1767067301,13152.827438300003,31758.271204620003,53272.70032152 2025-12-30,04:01:43.000,364,11156937,6645,0,1767067302,13152.901537709993,24839.056670520004,53272.6583988 2025-12-30,04:01:44.000,364,11156914,5884,0,1767067303,13152.908274019988,30835.765659779994,53272.67936016 2025-12-30,04:01:45.000,364,11156908,5884,0,1767067304,13152.928482949988,27145.60954695,53272.623463200005 2025-12-30,04:01:46.000,364,11156903,5765,0,1767067305,13152.921746639993,29452.007342519995,53272.64442456001 2025-12-30,04:01:47.000,364,11156913,6725,0,1767067306,13152.955428189998,28990.80391401,53272.5885276 2025-12-30,04:01:48.000,364,11156854,5285,0,1767067307,13153.009318669989,27606.996252840006,53272.67936016 2025-12-30,04:01:50.000,364,11156881,6445,0,1767067309,13153.022791289994,31297.34269218,53272.61647608001 2025-12-30,04:01:51.000,364,11156875,6445,0,1767067310,13153.076681769999,31297.384986959994,53272.56756624001 2025-12-30,04:01:52.000,364,11156876,6124,0,1767067311,13153.043000219994,30374.87239299,53272.67936016 2025-12-30,04:01:53.000,364,11156832,5405,0,1767067312,13153.056472839999,27607.20772674,53272.54660488001 2025-12-30,04:01:54.000,364,11156890,6124,0,1767067313,13153.144044869994,31297.582362600006,53272.58154048 2025-12-30,04:01:55.000,364,11156869,5845,0,1767067314,13153.13057224999,28991.177517899996,53272.54660488001 2025-12-30,04:01:56.000,364,11156911,6324,0,1767067315,13153.137308559999,32220.172497000007,53272.53263064 2025-12-30,04:01:57.000,364,11156886,6245,0,1767067316,13153.23161689999,30836.33663931,53272.58154048 2025-12-30,04:01:58.000,364,11156848,6284,0,1767067317,13153.19793535,25300.87337334,53272.53961776 2025-12-30,04:01:59.000,364,11156926,6245,0,1767067318,13153.204671659994,34065.29637276,53272.60250184 2025-12-30,04:02:01.000,364,11156868,6084,0,1767067320,13153.27203475999,29913.71830839,53272.574553360006 2025-12-30,04:02:02.000,364,11156983,5645,0,1767067321,13153.27877107,30836.237951489995,53272.66538592001 2025-12-30,04:02:03.000,364,11156891,6565,0,1767067322,13153.27877107,32220.024465270006,53272.53263064 2025-12-30,04:02:04.000,364,11156915,6605,0,1767067323,13153.245089519995,33142.50886272,53272.574553360006 2025-12-30,04:02:05.000,364,11156921,6445,0,1767067324,13153.25856214,25300.70419422,53272.623463200005 2025-12-30,04:02:06.000,364,11156890,6124,0,1767067325,13153.29224368999,30836.075821499995,53272.71429576001 2025-12-30,04:02:07.000,364,11156906,5965,0,1767067326,13153.25182582999,33142.473617070005,53272.60250184 2025-12-30,04:02:08.000,364,11156920,4965,0,1767067327,13153.29224368999,33603.768684270006,53272.70730864 2025-12-30,04:02:09.000,364,11156942,5325,0,1767067328,13153.27203475999,30374.696164740002,53272.70032152 2025-12-30,04:02:10.000,364,11156975,6725,0,1767067329,13153.29898,24839.218800510003,53272.72827 2025-12-30,04:02:12.000,364,11156896,6005,0,1767067331,13153.29224368999,28529.417208119994,53272.65141168 2025-12-30,04:02:13.000,364,11156905,6765,0,1767067332,13153.27877107,27145.510859129994,53272.61647608001 2025-12-30,04:02:14.000,364,11156913,5525,0,1767067333,13153.27877107,29451.866359919994,53272.67936016 2025-12-30,04:02:15.000,364,11156878,5884,0,1767067334,13153.27877107,26684.13120237,53272.64442456001 2025-12-30,04:02:16.000,364,11156919,5725,0,1767067335,13153.25182582999,29913.076837560002,53272.68634728001 2025-12-30,04:02:17.000,364,11156882,6084,0,1767067336,13153.25856214,26683.9972689,53272.74923136 2025-12-30,04:02:18.000,364,11156894,5005,0,1767067337,13153.23161689999,26222.702201699998,53272.66538592001 2025-12-30,04:02:19.000,364,11156878,5325,0,1767067338,13153.204671659994,23454.938847629994,53272.78416696001 2025-12-30,04:02:20.000,364,11156907,6685,0,1767067339,13153.15078117999,32680.649865119995,53272.75621848 2025-12-30,04:02:21.000,364,11156920,5205,0,1767067340,13153.184462729994,33141.93083406,53272.791154080005 2025-12-30,04:02:23.000,364,11156917,6685,0,1767067342,13153.157517489999,23454.931798499994,53272.791154080005 2025-12-30,04:02:24.000,364,11156895,5485,0,1767067343,13153.144044869994,28067.819028330006,53272.71429576001 2025-12-30,04:02:25.000,364,11156893,6885,0,1767067344,13153.076681769999,30835.490743710005,53272.791154080005 2025-12-30,04:02:26.000,364,11156820,6045,0,1767067345,13153.063209149994,34525.83013392,53272.76320560001 2025-12-30,04:02:27.000,364,11156835,6445,0,1767067346,13153.083418079994,28529.099997269994,53272.77717984 2025-12-30,04:02:28.000,364,11156874,5325,0,1767067347,13153.056472839999,30374.209774770003,53272.72827 2025-12-30,04:02:29.000,364,11156853,6685,0,1767067348,13153.096890699999,32680.635766859996,53272.721282880004 2025-12-30,04:02:30.000,364,11156891,5565,0,1767067349,13153.090154389989,28529.078849879996,53272.791154080005 2025-12-30,04:02:31.000,364,11156843,6645,0,1767067350,13153.063209149994,27606.516912000006,53272.78416696001 2025-12-30,04:02:32.000,364,11156864,6324,0,1767067351,13153.090154389989,29451.598492980003,53272.7981412 2025-12-30,04:02:34.000,364,11156868,6324,0,1767067353,13153.11036331999,29451.6266895,53272.840063920004 2025-12-30,04:02:35.000,364,11156835,6805,0,1767067354,13153.103627009994,30374.153381729993,53272.81211544001 2025-12-30,04:02:36.000,364,11156841,5725,0,1767067355,13153.117099629999,27145.193648279994,53272.861025280006 2025-12-30,04:02:37.000,364,11156913,6324,0,1767067356,13153.096890699999,27606.43232244,53272.81910256 2025-12-30,04:02:38.000,364,11156806,5165,0,1767067357,13153.090154389989,23916.092932230007,53272.861025280006 2025-12-30,04:02:39.000,364,11156813,5605,0,1767067358,13153.076681769999,28990.239983609994,53272.88198664001 2025-12-30,04:02:40.000,364,11156860,5605,0,1767067359,13153.103627009994,28990.254081870007,53272.81211544001 2025-12-30,04:02:41.000,364,11156837,6245,0,1767067360,13153.090154389989,33141.74755668,53272.861025280006 2025-12-30,04:02:42.000,364,11156855,6685,0,1767067361,13153.069945459989,33141.789851459995,53272.8680124 2025-12-30,04:02:43.000,364,11156809,6645,0,1767067362,13153.076681769999,28528.86032685,53272.87499952 2025-12-30,04:02:45.000,364,11156817,5684,0,1767067364,13153.090154389989,30835.279269809995,53272.88198664001 2025-12-30,04:02:46.000,364,11156901,5605,0,1767067365,13153.090154389989,30373.956006089997,53272.840063920004 2025-12-30,04:02:47.000,364,11156840,5925,0,1767067366,13153.11036331999,30835.251073289997,53272.8680124 2025-12-30,04:02:48.000,364,11156839,5645,0,1767067367,13153.076681769999,31296.51089484,53272.85403816001 2025-12-30,04:02:49.000,364,11156877,6685,0,1767067368,13153.096890699999,27606.361831140006,53272.85403816001 2025-12-30,04:02:50.000,364,11156773,6605,0,1767067369,13153.096890699999,26683.80694239,53272.84705104 2025-12-30,04:02:51.000,364,11156827,6445,0,1767067370,13153.123835939994,28067.614603559996,53272.89596088 2025-12-30,04:02:52.000,364,11156802,6245,0,1767067371,13153.117099629999,28990.120148400005,53272.8680124 2025-12-30,04:02:53.000,364,11156882,6245,0,1767067372,13153.083418079994,28528.86032685,53272.7981412 2025-12-30,04:02:54.000,364,11156865,5565,0,1767067373,13153.123835939994,29912.703233670007,53272.83307680001 2025-12-30,04:02:56.000,364,11156859,6725,0,1767067375,13153.15078117999,34525.590463500004,53272.77717984 2025-12-30,04:02:57.000,364,11156797,6765,0,1767067376,13153.177726419999,26683.799893260002,53272.83307680001 2025-12-30,04:02:58.000,364,11156864,5044,0,1767067377,13153.19119903999,24838.739459670003,53272.82608968 2025-12-30,04:02:59.000,364,11156782,5205,0,1767067378,13153.17099010999,28990.289327520004,53272.861025280006 2025-12-30,04:03:00.000,364,11156776,5325,0,1767067379,13153.204671659994,28067.72034051,53272.840063920004 2025-12-30,04:03:01.000,364,11156795,6885,0,1767067380,13153.21814428,30835.413203279997,53272.7981412 2025-12-30,04:03:02.000,364,11156822,6205,0,1767067381,13153.23835321,26683.933826730005,53272.87499952 2025-12-30,04:03:03.000,364,11156787,5884,0,1767067382,13153.245089519995,31296.82810569,53272.81211544001 2025-12-30,04:03:04.000,364,11156767,6605,0,1767067383,13153.23161689999,30835.575333269997,53272.77717984 2025-12-30,04:03:05.000,364,11156878,5884,0,1767067384,13153.25182582999,27606.608550689998,53272.80512832 2025-12-30,04:03:07.000,364,11156778,6245,0,1767067386,13153.245089519995,27145.320532619997,53272.83307680001 2025-12-30,04:03:08.000,364,11156773,6445,0,1767067387,13153.265298449995,29451.831114269997,53272.840063920004 2025-12-30,04:03:09.000,364,11156846,5005,0,1767067388,13153.27203475999,28068.079846139997,53272.81910256 2025-12-30,04:03:10.000,364,11156758,6165,0,1767067389,13153.23835321,28990.63473489,53272.81211544001 2025-12-30,04:03:11.000,364,11156796,6324,0,1767067390,13153.224880589994,30374.526985620003,53272.82608968 2025-12-30,04:03:12.000,364,11156775,6605,0,1767067391,13153.285507379995,25300.443376409996,53272.77019272 2025-12-30,04:03:13.000,364,11156803,5605,0,1767067392,13153.25856214,29451.979145999998,53272.74923136 2025-12-30,04:03:14.000,364,11156812,6005,0,1767067393,13153.25182582999,31758.454482,53272.791154080005 2025-12-30,04:03:15.000,364,11156799,6805,0,1767067394,13153.27877107,24377.902585920005,53272.7981412 2025-12-30,04:03:16.000,364,11156754,6084,0,1767067395,13153.25856214,26684.420216700004,53272.7981412 2025-12-30,04:03:18.000,364,11156745,6725,0,1767067397,13153.305716309995,31758.546120690007,53272.80512832 2025-12-30,04:03:19.000,364,11156782,6205,0,1767067398,13153.265298449995,33603.76163514001,53272.77019272 2025-12-30,04:03:20.000,364,11156806,5245,0,1767067399,13153.285507379995,27607.07379327,53272.791154080005 2025-12-30,04:03:21.000,364,11156775,5405,0,1767067400,13153.29224368999,28529.614583760005,53272.840063920004 2025-12-30,04:03:22.000,364,11156738,6525,0,1767067401,13153.25182582999,29913.443392319998,53272.85403816001 2025-12-30,04:03:23.000,364,11156775,5645,0,1767067402,13153.285507379995,29452.2611112,53272.92390936 2025-12-30,04:03:24.000,364,11156802,5165,0,1767067403,13153.265298449995,29913.527981880005,53272.840063920004 2025-12-30,04:03:25.000,364,11156810,5325,0,1767067404,13153.265298449995,28529.713271579996,53272.888973760004 2025-12-30,04:03:26.000,364,11156798,6245,0,1767067405,13153.265298449995,30374.858294730002,53272.888973760004 2025-12-30,04:03:27.000,364,11156771,5965,0,1767067406,13153.265298449995,33142.54410837,53272.909935120006 2025-12-30,04:03:29.000,364,11156809,6084,0,1767067408,13153.305716309995,27145.842168240008,53272.92390936 2025-12-30,04:03:30.000,364,11156763,5765,0,1767067409,13153.31918893,31758.736447200004,53272.88198664001 2025-12-30,04:03:31.000,364,11156802,6284,0,1767067410,13153.31918893,32681.319532470006,53272.82608968 2025-12-30,04:03:32.000,364,11156722,6165,0,1767067411,13153.29224368999,29452.345700759994,53272.909935120006 2025-12-30,04:03:33.000,364,11156772,6045,0,1767067412,13153.305716309995,33142.635747060005,53272.9728192 2025-12-30,04:03:34.000,364,11156794,6045,0,1767067413,13153.33266154999,27607.158382830006,53272.98679344 2025-12-30,04:03:35.000,364,11156760,6245,0,1767067414,13153.37307940999,28991.099977470003,53272.91692224 2025-12-30,04:03:36.000,364,11156784,5205,0,1767067415,13153.37307940999,27607.193628480003,53272.888973760004 2025-12-30,04:03:37.000,364,11156795,6525,0,1767067416,13153.42023358,28991.043584429994,53272.888973760004 2025-12-30,04:03:38.000,364,11156747,6885,0,1767067417,13153.45391512999,28068.502793940002,53272.958844960005 2025-12-30,04:03:40.000,364,11156753,5565,0,1767067419,13153.41349726999,24378.170452859995,53272.93089648001 2025-12-30,04:03:41.000,364,11156787,6005,0,1767067420,13153.467387749995,31758.77874198,53272.92390936 2025-12-30,04:03:42.000,364,11156748,5325,0,1767067421,13153.44044251,26684.63873973,53272.93089648001 2025-12-30,04:03:43.000,364,11156729,5765,0,1767067422,13153.44044251,27145.93380693,53273.00076768001 2025-12-30,04:03:44.000,364,11156768,6245,0,1767067423,13153.487596679995,28991.078830080005,53273.007754800004 2025-12-30,04:03:45.000,364,11156756,5325,0,1767067424,13153.45391512999,23455.67195715,53272.958844960005 2025-12-30,04:03:46.000,364,11156733,5765,0,1767067425,13153.47412405999,28068.587383499995,53272.95185784001 2025-12-30,04:03:47.000,364,11156800,6324,0,1767067426,13153.487596679995,26223.385967309994,53273.077626000006 2025-12-30,04:03:48.000,364,11156752,5245,0,1767067427,13153.54148716,28991.11407573,53273.007754800004 2025-12-30,04:03:49.000,364,11156711,6765,0,1767067428,13153.53475084999,36833.045628570006,53273.01474192 2025-12-30,04:03:51.000,364,11156720,6245,0,1767067430,13153.575168709991,29913.781750559996,53273.028716160006 2025-12-30,04:03:52.000,364,11156759,6885,0,1767067431,13153.56169609,30375.126161670007,53273.077626000006 2025-12-30,04:03:53.000,364,11156789,5805,0,1767067432,13153.568432399996,32220.26413569,53273.03570328 2025-12-30,04:03:54.000,364,11156735,5565,0,1767067433,13153.568432399996,30375.18960384,53273.04967752001 2025-12-30,04:03:55.000,364,11156688,5245,0,1767067434,13153.55495977999,28991.29735311,53273.03570328 2025-12-30,04:03:56.000,364,11156739,6565,0,1767067435,13153.568432399996,27607.468544550007,53273.09160024 2025-12-30,04:03:57.000,364,11156807,5725,0,1767067436,13153.60211395,28530.00933504,53273.09858736001 2025-12-30,04:03:58.000,364,11156750,6084,0,1767067437,13153.635795499991,35449.36485174,53273.08461312 2025-12-30,04:03:59.000,364,11156811,5605,0,1767067438,13153.60211395,28991.396040930005,53273.06365176 2025-12-30,04:04:00.000,364,11156765,6565,0,1767067439,13153.662740740001,28530.079826340007,53273.08461312 2025-12-30,04:04:02.000,364,11156731,6685,0,1767067441,13153.676213359991,27607.53903585,53273.08461312 2025-12-30,04:04:03.000,364,11156746,6045,0,1767067442,13153.703158600001,27607.574281499998,53273.126535840005 2025-12-30,04:04:04.000,364,11156710,5085,0,1767067443,13153.750312769997,30375.245996879996,53273.09160024 2025-12-30,04:04:05.000,364,11156747,6645,0,1767067444,13153.783994320002,27146.201673870004,53273.08461312 2025-12-30,04:04:06.000,364,11156710,6205,0,1767067445,13153.797466939992,25762.35171792,53273.09858736001 2025-12-30,04:04:07.000,364,11156700,6324,0,1767067446,13153.810939559997,27607.510839330003,53273.056664640004 2025-12-30,04:04:08.000,364,11156710,6205,0,1767067447,13153.817675869992,27146.201673870004,53273.077626000006 2025-12-30,04:04:09.000,364,11156803,6725,0,1767067448,13153.837884799992,29452.620616829998,53273.14051008 2025-12-30,04:04:10.000,364,11156722,6245,0,1767067449,13153.878302659992,28991.318500499998,53273.11954872001 2025-12-30,04:04:11.000,364,11156746,6324,0,1767067450,13153.851357419997,34065.500797529996,53273.09858736001 2025-12-30,04:04:13.000,364,11156759,6805,0,1767067452,13153.871566349997,28991.29735311,53273.02172904001 2025-12-30,04:04:14.000,364,11156727,6565,0,1767067453,13153.898511589992,24378.403074150003,53273.126535840005 2025-12-30,04:04:15.000,364,11156761,6565,0,1767067454,13153.885038970002,33604.15638642,53273.07063888001 2025-12-30,04:04:16.000,364,11156746,5245,0,1767067455,13153.952402069997,28991.191616159995,53273.175445680004 2025-12-30,04:04:17.000,364,11156676,5165,0,1767067456,13153.905247900002,32220.271184819998,53273.11954872001 2025-12-30,04:04:18.000,364,11156719,6725,0,1767067457,13153.918720519992,30836.364835829998,53273.16845856001 2025-12-30,04:04:19.000,364,11156745,6605,0,1767067458,13153.898511589992,34987.992244110006,53273.1824328 2025-12-30,04:04:20.000,364,11156711,6725,0,1767067459,13153.905247900002,34526.647832999995,53273.09160024 2025-12-30,04:04:21.000,364,11156713,6565,0,1767067460,13153.925456830002,30374.992228200004,53273.175445680004 2025-12-30,04:04:22.000,364,11156655,6805,0,1767067461,13153.932193139997,30836.32959018,53273.1824328 2025-12-30,04:04:24.000,364,11156655,5725,0,1767067463,13153.972610999997,30375.02042472,53273.224355520004 2025-12-30,04:04:25.000,364,11156782,5245,0,1767067464,13153.972610999997,28529.924745480006,53273.196407040006 2025-12-30,04:04:26.000,364,11156694,5205,0,1767067465,13153.925456830002,28068.629678280005,53273.245316880006 2025-12-30,04:04:27.000,364,11156646,5245,0,1767067466,13154.026501480002,28991.170468769997,53273.20339416 2025-12-30,04:04:28.000,364,11156755,6645,0,1767067467,13154.006292550002,24378.318484589996,53273.21736840001 2025-12-30,04:04:29.000,364,11156759,6525,0,1767067468,13154.073655649998,28529.97408939,53273.224355520004 2025-12-30,04:04:30.000,364,11156725,6565,0,1767067469,13154.026501480002,28529.875401569996,53273.18941992001 2025-12-30,04:04:31.000,364,11156711,5645,0,1767067470,13154.060183029993,31297.62465738,53273.23832976001 2025-12-30,04:04:32.000,364,11156685,6525,0,1767067471,13154.087128269988,26684.709231030007,53273.196407040006 2025-12-30,04:04:33.000,364,11156763,6605,0,1767067472,13154.120809819993,31297.575313470006,53273.23134264 2025-12-30,04:04:35.000,364,11156730,6124,0,1767067474,13154.134282439998,29913.690111870004,53273.23832976001 2025-12-30,04:04:36.000,364,11156691,5684,0,1767067475,13154.154491369998,22994.37688995,53273.23832976001 2025-12-30,04:04:37.000,364,11156715,6525,0,1767067476,13154.161227679993,28991.14227225,53273.31518808001 2025-12-30,04:04:38.000,364,11156454,5325,0,1767067477,13154.154491369998,27145.969052579996,53273.28025248 2025-12-30,04:04:39.000,364,11156701,6885,0,1767067478,13154.188172919989,31297.547116949994,53273.25929112 2025-12-30,04:04:40.000,364,11156702,5365,0,1767067479,13154.167963989988,28991.205714419993,53273.28723960001 2025-12-30,04:04:41.000,364,11156699,5605,0,1767067480,13154.181436609993,30836.364835829998,53273.294226720005 2025-12-30,04:04:42.000,364,11156763,5965,0,1767067481,13154.228590779989,25762.267128360007,53273.175445680004 2025-12-30,04:04:43.000,364,11156665,6725,0,1767067482,13154.228590779989,31297.709246939994,53273.27326536 2025-12-30,04:04:44.000,364,11156707,6365,0,1767067483,13154.188172919989,27607.475593680007,53273.26627824001 2025-12-30,04:04:46.000,364,11156715,5884,0,1767067485,13154.228590779989,28991.388991800006,53273.27326536 2025-12-30,04:04:47.000,364,11156692,5285,0,1767067486,13154.201645539993,32681.71428375,53273.30820096 2025-12-30,04:04:48.000,364,11156669,6885,0,1767067487,13154.242063399994,26684.998245359995,53273.26627824001 2025-12-30,04:04:49.000,364,11156679,6485,0,1767067488,13154.228590779989,28530.178514159998,53273.25929112 2025-12-30,04:04:50.000,364,11156612,5085,0,1767067489,13154.228590779989,33604.410155100006,53273.294226720005 2025-12-30,04:04:51.000,364,11156657,6725,0,1767067490,13154.228590779989,27607.574281499998,53273.25929112 2025-12-30,04:04:52.000,364,11156668,5365,0,1767067491,13154.282481259994,30375.302389920005,53273.26627824001 2025-12-30,04:04:53.000,364,11156705,5845,0,1767067492,13154.235327089998,29914.014371850004,53273.28025248 2025-12-30,04:04:54.000,364,11156660,5165,0,1767067493,13154.269008639989,28991.43833571,53273.21038128 2025-12-30,04:04:55.000,364,11156641,6485,0,1767067494,13154.262272329994,28991.44538484,53273.23134264 2025-12-30,04:04:57.000,364,11156661,6645,0,1767067496,13154.275744949999,30836.569260599994,53273.23832976001 2025-12-30,04:04:58.000,364,11156648,6045,0,1767067497,13154.269008639989,28530.037531559996,53273.224355520004 2025-12-30,04:04:59.000,364,11156673,5925,0,1767067498,13154.309426499989,33142.903613999995,53273.20339416 2025-12-30,04:05:00.000,364,11156640,5965,0,1767067499,13154.289217569989,26223.590392080005,53273.245316880006 2025-12-30,04:05:01.000,364,11156694,6124,0,1767067500,13154.269008639989,28068.68607132,53273.27326536 2025-12-30,04:05:02.000,364,11156624,6245,0,1767067501,13154.248799709989,27607.39805325,53273.294226720005 2025-12-30,04:05:03.000,364,11156637,6725,0,1767067502,13154.255536019999,30836.393032349995,53273.25929112 2025-12-30,04:05:04.000,364,11156665,6525,0,1767067503,13154.302690189994,28529.910647220007,53273.21038128 2025-12-30,04:05:05.000,364,11156684,6005,0,1767067504,13154.275744949999,29452.500781619994,53273.21736840001 2025-12-30,04:05:06.000,364,11156680,5285,0,1767067505,13154.262272329994,29452.521929010007,53273.30820096 2025-12-30,04:05:08.000,364,11156664,6124,0,1767067507,13154.248799709989,29913.845192730005,53273.28025248 2025-12-30,04:05:09.000,364,11156684,5485,0,1767067508,13154.242063399994,32220.25003743,53273.28723960001 2025-12-30,04:05:10.000,364,11156647,6525,0,1767067509,13154.235327089998,29913.809947079993,53273.25929112 2025-12-30,04:05:11.000,364,11156636,6165,0,1767067510,13154.221854469994,27146.08183866,53273.294226720005 2025-12-30,04:05:12.000,364,11156679,6805,0,1767067511,13154.215118159998,28530.016384169998,53273.294226720005 2025-12-30,04:05:13.000,364,11156697,5805,0,1767067512,13154.248799709989,31759.032510660007,53273.31518808001 2025-12-30,04:05:14.000,364,11156614,6045,0,1767067513,13154.228590779989,29452.571272920002,53273.294226720005 2025-12-30,04:05:15.000,364,11156632,6245,0,1767067514,13154.235327089998,30836.526965819998,53273.245316880006 2025-12-30,04:05:16.000,364,11156632,6284,0,1767067515,13154.228590779989,33142.84017183,53273.30121384 2025-12-30,04:05:17.000,364,11156621,6645,0,1767067516,13154.215118159998,32681.601497669995,53273.25929112 2025-12-30,04:05:19.000,364,11156566,6245,0,1767067518,13154.262272329994,32681.580350279997,53273.294226720005 2025-12-30,04:05:20.000,364,11156637,5605,0,1767067519,13154.316162809999,29452.59946944,53273.30820096 2025-12-30,04:05:21.000,364,11156619,6685,0,1767067520,13154.316162809999,28991.30440224,53273.30121384 2025-12-30,04:05:22.000,364,11156662,5085,0,1767067521,13154.316162809999,28068.657874800003,53273.28025248 2025-12-30,04:05:23.000,364,11156643,6445,0,1767067522,13154.316162809999,29452.550125530004,53273.23832976001 2025-12-30,04:05:24.000,364,11156723,6885,0,1767067523,13154.309426499989,26684.850213629994,53273.27326536 2025-12-30,04:05:25.000,364,11156636,6124,0,1767067524,13154.32963542999,33604.14228816,53273.3221752 2025-12-30,04:05:26.000,364,11156685,6525,0,1767067525,13154.322899119994,25762.253030099993,53273.35012368 2025-12-30,04:05:27.000,364,11156670,5325,0,1767067526,13154.322899119994,31758.976117619997,53273.21736840001 2025-12-30,04:05:28.000,364,11156619,6605,0,1767067527,13154.32963542999,28991.255058330004,53273.26627824001 2025-12-30,04:05:30.000,364,11156626,6245,0,1767067529,13154.376789599999,33142.790827920006,53273.224355520004 2025-12-30,04:05:31.000,364,11156628,5445,0,1767067530,13154.383525909994,29913.697161000004,53273.25929112 2025-12-30,04:05:32.000,364,11156644,6205,0,1767067531,13154.423943769994,31758.821036759997,53273.25929112 2025-12-30,04:05:33.000,364,11156634,5884,0,1767067532,13154.444152699994,28529.790812010004,53273.28723960001 2025-12-30,04:05:34.000,364,11156598,6005,0,1767067533,13154.49130686999,28991.043584429994,53273.28723960001 2025-12-30,04:05:35.000,364,11156653,6565,0,1767067534,13154.53172472999,28068.439351769994,53273.25929112 2025-12-30,04:05:36.000,364,11156645,6525,0,1767067535,13154.565406279995,27607.144284570008,53273.31518808001 2025-12-30,04:05:37.000,364,11156675,6445,0,1767067536,13154.565406279995,28529.727369839995,53273.33614944001 2025-12-30,04:05:38.000,364,11156617,5645,0,1767067537,13154.605824139995,21149.062687679994,53273.38505928001 2025-12-30,04:05:39.000,364,11156608,6205,0,1767067538,13154.63950569,33142.49476446,53273.27326536 2025-12-30,04:05:41.000,364,11156628,5285,0,1767067540,13154.666450929995,29913.535031010004,53273.33614944001 2025-12-30,04:05:42.000,364,11156670,6205,0,1767067541,13154.72034141,24839.387979630003,53273.30121384 2025-12-30,04:05:43.000,364,11156614,5325,0,1767067542,13154.72034141,28990.98014226,53273.28025248 2025-12-30,04:05:44.000,364,11156655,6605,0,1767067543,13154.76075927,34987.75257369,53273.33614944001 2025-12-30,04:05:45.000,364,11156620,6284,0,1767067544,13154.774231889991,25761.999261420002,53273.41999488 2025-12-30,04:05:46.000,364,11156691,6885,0,1767067545,13154.73381402999,27607.20772674,53273.392046400004 2025-12-30,04:05:47.000,364,11156655,6565,0,1767067546,13154.706868789995,28991.085879210004,53273.28723960001 2025-12-30,04:05:48.000,364,11156616,6205,0,1767067547,13154.767495579996,27607.23592326,53273.343136560004 2025-12-30,04:05:49.000,364,11156601,5965,0,1767067548,13154.71360509999,28068.587383499995,53273.41999488 2025-12-30,04:05:50.000,364,11156640,5125,0,1767067549,13154.706868789995,24839.606502659997,53273.35711080001 2025-12-30,04:05:52.000,364,11156617,6685,0,1767067551,13154.69339616999,26684.7726732,53273.30820096 2025-12-30,04:05:53.000,364,11156658,5325,0,1767067552,13154.666450929995,32220.299381339995,53273.30820096 2025-12-30,04:05:54.000,364,11156604,6324,0,1767067553,13154.626033069995,28068.770660880007,53273.343136560004 2025-12-30,04:05:55.000,364,11156577,6685,0,1767067554,13154.59908783,27146.138231699995,53273.294226720005 2025-12-30,04:05:56.000,364,11156624,5445,0,1767067555,13154.59235151999,31759.032510660007,53273.28025248 2025-12-30,04:05:57.000,364,11156607,6605,0,1767067556,13154.53846104,30375.2037021,53273.35012368 2025-12-30,04:05:58.000,364,11156556,6124,0,1767067557,13154.51825211,30836.421228870007,53273.33614944001 2025-12-30,04:05:59.000,364,11156545,6845,0,1767067558,13154.53172472999,31297.723345200007,53273.26627824001 2025-12-30,04:06:00.000,364,11156635,6525,0,1767067559,13154.464361629995,32220.341676120006,53273.27326536 2025-12-30,04:06:01.000,364,11156595,5845,0,1767067560,13154.41720746,29452.465535969997,53273.3221752 2025-12-30,04:06:03.000,364,11156603,5725,0,1767067562,13154.34984435999,28068.615580020007,53273.30121384 2025-12-30,04:06:04.000,364,11156639,6645,0,1767067563,13154.322899119994,31297.568264340007,53273.3221752 2025-12-30,04:06:05.000,364,11156608,6084,0,1767067564,13154.289217569989,27607.22887413,53273.35012368 2025-12-30,04:06:06.000,364,11156603,6605,0,1767067565,13154.242063399994,31297.448429130003,53273.3221752 2025-12-30,04:06:07.000,364,11156662,6324,0,1767067566,13154.228590779989,26684.518904519995,53273.30820096 2025-12-30,04:06:08.000,364,11156571,6725,0,1767067567,13154.174700299998,27145.821020849995,53273.33614944001 2025-12-30,04:06:09.000,364,11156601,6445,0,1767067568,13154.194909229998,31297.363839569996,53273.3221752 2025-12-30,04:06:10.000,364,11156571,5684,0,1767067569,13154.134282439998,28990.916700090005,53273.30121384 2025-12-30,04:06:11.000,364,11156533,6605,0,1767067570,13154.141018749993,31758.62366112,53273.31518808001 2025-12-30,04:06:12.000,364,11156531,5925,0,1767067571,13154.127546129988,31758.581366340004,53273.28723960001 2025-12-30,04:06:14.000,364,11156527,6805,0,1767067573,13154.107337199988,26684.420216700004,53273.38505928001 2025-12-30,04:06:15.000,364,11156529,6645,0,1767067574,13154.053446719998,31758.553169820007,53273.294226720005 2025-12-30,04:06:16.000,364,11156550,6165,0,1767067575,13154.080391959993,28990.860307049996,53273.3221752 2025-12-30,04:06:17.000,364,11156606,6045,0,1767067576,13154.026501480002,27145.77167694,53273.28025248 2025-12-30,04:06:18.000,364,11156562,6365,0,1767067577,13154.053446719998,31297.32859392,53273.31518808001 2025-12-30,04:06:19.000,364,11156524,6245,0,1767067578,13154.039974099993,30835.998281070002,53273.30820096 2025-12-30,04:06:20.000,364,11156629,6965,0,1767067579,13153.999556239993,29452.155374249996,53273.252304 2025-12-30,04:06:21.000,364,11156574,5965,0,1767067580,13153.959138379993,28068.277221779994,53273.224355520004 2025-12-30,04:06:22.000,364,11156623,6605,0,1767067581,13153.952402069997,31297.30744653,53273.31518808001 2025-12-30,04:06:23.000,364,11156606,6284,0,1767067582,13153.952402069997,28990.81096314,53273.294226720005 2025-12-30,04:06:25.000,364,11156551,5285,0,1767067584,13153.952402069997,31758.524973299995,53273.28025248 2025-12-30,04:06:26.000,364,11156614,5325,0,1767067585,13153.918720519992,28529.51589594,53273.252304 2025-12-30,04:06:27.000,364,11156501,5725,0,1767067586,13153.959138379993,30835.991231940003,53273.23832976001 2025-12-30,04:06:28.000,364,11156500,5405,0,1767067587,13153.952402069997,28990.839159659998,53273.252304 2025-12-30,04:06:29.000,364,11156530,6565,0,1767067588,13153.938929449992,25300.513867710004,53273.28025248 2025-12-30,04:06:30.000,364,11156546,5445,0,1767067589,13153.979347309993,32219.76364746,53273.252304 2025-12-30,04:06:31.000,364,11156514,6284,0,1767067590,13154.013028859998,27606.89756502,53273.21038128 2025-12-30,04:06:32.000,364,11156540,6124,0,1767067591,13154.026501480002,29913.365851890005,53273.25929112 2025-12-30,04:06:33.000,364,11156561,6765,0,1767067592,13154.039974099993,28068.20673048,53273.21038128 2025-12-30,04:06:34.000,364,11156526,5485,0,1767067593,13154.046710410003,28990.874405309994,53273.20339416 2025-12-30,04:06:36.000,364,11156586,5405,0,1767067595,13154.073655649998,30836.02647759,53273.16845856001 2025-12-30,04:06:37.000,364,11156553,6525,0,1767067596,13154.114073509998,29913.492736230008,53273.18941992001 2025-12-30,04:06:38.000,364,11156529,5845,0,1767067597,13154.107337199988,32681.157402480007,53273.196407040006 2025-12-30,04:06:39.000,364,11156545,6765,0,1767067598,13154.141018749993,32219.953973969998,53273.14749720001 2025-12-30,04:06:40.000,364,11156589,6685,0,1767067599,13154.188172919989,24839.345684850006,53273.15448432 2025-12-30,04:06:41.000,364,11156553,5645,0,1767067600,13154.235327089998,31297.384986959994,53273.15448432 2025-12-30,04:06:42.000,364,11156480,6324,0,1767067601,13154.228590779989,26684.497757129997,53273.126535840005 2025-12-30,04:06:43.000,364,11156574,6205,0,1767067602,13154.262272329994,31758.687103289994,53273.04967752001 2025-12-30,04:06:44.000,364,11156547,5884,0,1767067603,13154.255536019999,29913.598473179998,53273.09858736001 2025-12-30,04:06:45.000,364,11156517,6605,0,1767067604,13154.32963542999,31297.413183480006,53273.16147144 2025-12-30,04:06:47.000,364,11156575,5605,0,1767067606,13154.356580669999,25762.083850979994,53273.16147144 2025-12-30,04:06:48.000,364,11156509,6605,0,1767067607,13154.41047114999,35449.06878828,53273.10557448 2025-12-30,04:06:49.000,364,11156490,5405,0,1767067608,13154.39026221999,28529.804910270002,53273.15448432 2025-12-30,04:06:50.000,364,11156520,6245,0,1767067609,13154.383525909994,25300.788783779994,53273.16845856001 2025-12-30,04:06:51.000,364,11156461,6725,0,1767067610,13154.39699853,27607.23592326,53273.21038128 2025-12-30,04:06:52.000,364,11156503,6645,0,1767067611,13154.39699853,26223.385967309994,53273.21038128 2025-12-30,04:06:53.000,364,11156465,5725,0,1767067612,13154.39026221999,26223.421212960006,53273.21038128 2025-12-30,04:06:54.000,364,11156544,6124,0,1767067613,13154.363316979994,27145.9267578,53273.18941992001 2025-12-30,04:06:55.000,364,11156513,5884,0,1767067614,13154.403734839994,33603.99425643,53273.16845856001 2025-12-30,04:06:56.000,364,11156544,6485,0,1767067615,13154.39026221999,27607.193628480003,53273.196407040006 2025-12-30,04:06:58.000,364,11156484,6084,0,1767067617,13154.37005328999,29452.303405979997,53273.14749720001 2025-12-30,04:06:59.000,364,11156445,6765,0,1767067618,13154.309426499989,28990.98014226,53273.27326536 2025-12-30,04:07:00.000,364,11156511,6445,0,1767067619,13154.309426499989,29913.527981880005,53273.20339416 2025-12-30,04:07:01.000,364,11156519,6605,0,1767067620,13154.289217569989,31297.300397400002,53273.196407040006 2025-12-30,04:07:02.000,364,11156436,6324,0,1767067621,13154.289217569989,27606.982154580008,53273.16147144 2025-12-30,04:07:03.000,364,11156524,5245,0,1767067622,13154.295953879999,31297.265151750005,53273.1824328 2025-12-30,04:07:04.000,364,11156494,5365,0,1767067623,13154.34984435999,30374.682066480003,53273.16845856001 2025-12-30,04:07:05.000,364,11156497,6645,0,1767067624,13154.32963542999,31758.517924169995,53273.16845856001 2025-12-30,04:07:06.000,364,11156524,5965,0,1767067625,13154.32963542999,30835.885494989998,53273.16147144 2025-12-30,04:07:07.000,364,11156488,6124,0,1767067626,13154.343108049994,29913.23896755,53273.224355520004 2025-12-30,04:07:09.000,364,11156514,6485,0,1767067628,13154.41047114999,29913.281262329998,53273.23134264 2025-12-30,04:07:10.000,364,11156504,5405,0,1767067629,13154.45088900999,30835.807954560005,53273.23134264 2025-12-30,04:07:11.000,364,11156565,5725,0,1767067630,13154.504779489995,31758.327597659998,53273.27326536 2025-12-30,04:07:12.000,364,11156548,6045,0,1767067631,13154.504779489995,28529.297372910005,53273.30820096 2025-12-30,04:07:13.000,364,11156586,5325,0,1767067632,13154.49130686999,23916.544076549995,53273.30820096 2025-12-30,04:07:14.000,364,11156504,6324,0,1767067633,13154.53172472999,31758.412187220005,53273.30820096 2025-12-30,04:07:15.000,364,11156564,6324,0,1767067634,13154.57214258999,29452.056686430005,53273.30820096 2025-12-30,04:07:16.000,364,11156511,6605,0,1767067635,13154.55866997,32681.009370750005,53273.196407040006 2025-12-30,04:07:17.000,364,11156521,5645,0,1767067636,13154.5788789,28529.52294507,53273.20339416 2025-12-30,04:07:18.000,364,11156564,6245,0,1767067637,13154.605824139995,31297.300397400002,53273.28025248 2025-12-30,04:07:20.000,364,11156513,6765,0,1767067639,13154.5788789,28068.298369170006,53273.25929112 2025-12-30,04:07:21.000,364,11156506,6245,0,1767067640,13154.605824139995,34526.4363591,53273.21736840001 2025-12-30,04:07:22.000,364,11156458,6124,0,1767067641,13154.585615209995,30374.815999950006,53273.245316880006 2025-12-30,04:07:23.000,364,11156542,5085,0,1767067642,13154.61929676,30374.87239299,53273.23832976001 2025-12-30,04:07:24.000,364,11156481,6605,0,1767067643,13154.63950569,32220.038563530004,53273.252304 2025-12-30,04:07:25.000,364,11156531,5884,0,1767067644,13154.626033069995,25300.73239074,53273.23832976001 2025-12-30,04:07:26.000,364,11156483,6365,0,1767067645,13154.65971462,30836.209754969997,53273.23832976001 2025-12-30,04:07:27.000,364,11156465,6405,0,1767067646,13154.65297830999,31758.757594590003,53273.33614944001 2025-12-30,04:07:28.000,364,11156478,6205,0,1767067647,13154.67992355,30374.858294730002,53273.26627824001 2025-12-30,04:07:29.000,364,11156514,6084,0,1767067648,13154.67992355,29452.28930772,53273.32916232 2025-12-30,04:07:31.000,364,11156446,5365,0,1767067650,13154.774231889991,27145.842168240008,53273.3221752 2025-12-30,04:07:32.000,364,11156490,5245,0,1767067651,13154.75402295999,28529.607534630006,53273.32916232 2025-12-30,04:07:33.000,364,11156484,6045,0,1767067652,13154.767495579996,28990.83211053,53273.294226720005 2025-12-30,04:07:34.000,364,11156474,5365,0,1767067653,13154.787704509996,28068.298369170006,53273.28723960001 2025-12-30,04:07:35.000,364,11156549,6765,0,1767067654,13154.80117713,30374.72436126,53273.3221752 2025-12-30,04:07:36.000,364,11156489,5845,0,1767067655,13154.828122369996,32681.093960309998,53273.3221752 2025-12-30,04:07:37.000,364,11156434,5205,0,1767067656,13154.882012850001,26223.139247760002,53273.30121384 2025-12-30,04:07:38.000,364,11156455,5605,0,1767067657,13154.902221780001,31297.236955229993,53273.252304 2025-12-30,04:07:39.000,364,11156449,5684,0,1767067658,13154.956112259992,29452.148325119997,53273.30121384 2025-12-30,04:07:40.000,364,11156475,6605,0,1767067659,13154.983057500001,32219.876433540005,53273.35012368 2025-12-30,04:07:42.000,364,11156425,5805,0,1767067661,13155.057156909992,29913.42224493,53273.33614944001 2025-12-30,04:07:43.000,364,11156476,6284,0,1767067662,13155.097574769992,28990.8250614,53273.33614944001 2025-12-30,04:07:44.000,364,11156511,5845,0,1767067663,13155.185146800002,28068.22082874,53273.38505928001 2025-12-30,04:07:45.000,364,11156503,5765,0,1767067664,13155.178410489993,29913.42224493,53273.37108504 2025-12-30,04:07:46.000,364,11156458,5085,0,1767067665,13155.279455139993,31758.517924169995,53273.32916232 2025-12-30,04:07:47.000,364,11156452,6205,0,1767067666,13155.326609309988,28990.8250614,53273.37108504 2025-12-30,04:07:48.000,364,11156446,5085,0,1767067667,13155.373763479998,28529.558190719996,53273.44794336 2025-12-30,04:07:49.000,364,11156490,5605,0,1767067668,13155.400708719993,29452.049637300006,53273.47589184 2025-12-30,04:07:50.000,364,11156504,5965,0,1767067669,13155.474808129999,28990.853257919996,53273.38505928001 2025-12-30,04:07:51.000,364,11156485,5645,0,1767067670,13155.481544439994,30374.689115610003,53273.38505928001 2025-12-30,04:07:53.000,364,11156470,5325,0,1767067672,13155.542171229994,32219.827089629995,53273.33614944001 2025-12-30,04:07:54.000,364,11156436,6165,0,1767067673,13155.58932539999,31297.30744653,53273.35711080001 2025-12-30,04:07:55.000,364,11156523,6525,0,1767067674,13155.60953432999,32681.23494291,53273.46890472 2025-12-30,04:07:56.000,364,11156522,6045,0,1767067675,13155.623006949994,30836.068772369996,53273.35711080001 2025-12-30,04:07:57.000,364,11156441,5645,0,1767067676,13155.623006949994,31297.32154479,53273.38505928001 2025-12-30,04:07:58.000,364,11156412,5285,0,1767067677,13155.596061709999,36371.391055739994,53273.44095624 2025-12-30,04:07:59.000,364,11156497,6605,0,1767067678,13155.582589089994,32219.869384410005,53273.47589184 2025-12-30,04:08:00.000,364,11156450,5445,0,1767067679,13155.582589089994,25761.87237708,53273.47589184 2025-12-30,04:08:01.000,364,11156474,6324,0,1767067680,13155.521962299994,29913.4151958,53273.41999488 2025-12-30,04:08:02.000,364,11156425,6725,0,1767067681,13155.562380159994,31758.532022429994,53273.41999488 2025-12-30,04:08:04.000,364,11156461,5645,0,1767067683,13155.468071819989,30374.653869960006,53273.50384032001 2025-12-30,04:08:05.000,364,11156299,5884,0,1767067684,13155.447862889989,28068.19263222,53273.51781456 2025-12-30,04:08:06.000,364,11156457,5565,0,1767067685,13155.373763479998,30374.675017350004,53273.44794336 2025-12-30,04:08:07.000,364,11156425,6485,0,1767067686,13155.360290859993,30835.815003690004,53273.461917600005 2025-12-30,04:08:08.000,364,11156484,5325,0,1767067687,13155.306400379988,29451.908654700004,53273.41999488 2025-12-30,04:08:09.000,364,11156464,6124,0,1767067688,13155.299664069993,28529.255078129994,53273.50384032001 2025-12-30,04:08:10.000,364,11156447,6805,0,1767067689,13155.272718829998,31296.898596989995,53273.5667244 2025-12-30,04:08:11.000,364,11156474,5245,0,1767067690,13155.218828349993,28529.121144660006,53273.60864712 2025-12-30,04:08:12.000,364,11156421,5645,0,1767067691,13155.198619419993,30374.181578250005,53273.58768576 2025-12-30,04:08:13.000,364,11156406,6205,0,1767067692,13155.191883109997,30835.38500676,53273.5667244 2025-12-30,04:08:15.000,364,11156440,5365,0,1767067694,13155.111047389997,28990.15539405,53273.55275016001 2025-12-30,04:08:16.000,364,11156455,6405,0,1767067695,13155.117783699992,27144.911683080005,53273.61563424 2025-12-30,04:08:17.000,364,11156427,6645,0,1767067696,13155.117783699992,29912.484710639998,53273.54576304 2025-12-30,04:08:18.000,364,11156370,6165,0,1767067697,13155.097574769992,27144.798897,53273.5667244 2025-12-30,04:08:19.000,364,11156409,6725,0,1767067698,13155.111047389997,34525.17456483,53273.59467288 2025-12-30,04:08:20.000,364,11156476,6045,0,1767067699,13155.144728940002,30834.89156766,53273.6365956 2025-12-30,04:08:21.000,364,11156425,6565,0,1767067700,13155.104311080002,25760.786811059996,53273.61563424 2025-12-30,04:08:22.000,364,11156384,6005,0,1767067701,13155.131256319997,27144.559226579993,53273.59467288 2025-12-30,04:08:23.000,364,11156399,6485,0,1767067702,13155.144728940002,31296.094996169995,53273.678518320005 2025-12-30,04:08:24.000,364,11156398,5165,0,1767067703,13155.151465249997,27144.580373970006,53273.62262136001 2025-12-30,04:08:26.000,364,11156456,5245,0,1767067705,13155.191883109997,27144.573324840007,53273.62262136001 2025-12-30,04:08:27.000,364,11156422,6405,0,1767067706,13155.232300969998,29912.237991090005,53273.6365956 2025-12-30,04:08:28.000,364,11156389,6965,0,1767067707,13155.225564660002,31296.073848779997,53273.6365956 2025-12-30,04:08:29.000,364,11156419,5565,0,1767067708,13155.313136689998,32218.699228829995,53273.62262136001 2025-12-30,04:08:30.000,364,11156390,5205,0,1767067709,13155.346818239988,31757.49580032,53273.64358272 2025-12-30,04:08:31.000,364,11156369,5884,0,1767067710,13155.393972409998,28528.56426339,53273.60166000001 2025-12-30,04:08:32.000,364,11156396,6245,0,1767067711,13155.407445029989,29451.203741699996,53273.64358272 2025-12-30,04:08:33.000,364,11156477,5725,0,1767067712,13155.468071819989,34064.069824139995,53273.55275016001 2025-12-30,04:08:34.000,364,11156399,6685,0,1767067713,13155.515225989999,28989.993264060002,53273.559737280004 2025-12-30,04:08:35.000,364,11156498,5405,0,1767067714,13155.575852779999,34986.688155059994,53273.559737280004 2025-12-30,04:08:37.000,364,11156428,5605,0,1767067716,13155.643215879994,27606.291339839998,53273.58768576 2025-12-30,04:08:38.000,364,11156389,5845,0,1767067717,13155.663424809994,26222.54007171,53273.55275016001 2025-12-30,04:08:39.000,364,11156464,6045,0,1767067718,13155.69037004999,29451.520952549996,53273.51781456 2025-12-30,04:08:40.000,364,11156385,6845,0,1767067719,13155.75773315,27606.495764609994,53273.580698640006 2025-12-30,04:08:41.000,364,11156432,6205,0,1767067720,13155.81162362999,22993.679026080004,53273.57371152001 2025-12-30,04:08:42.000,364,11156406,5405,0,1767067721,13155.81835994,28067.854273980003,53273.580698640006 2025-12-30,04:08:43.000,364,11156316,5525,0,1767067722,13155.8587778,28990.423260990006,53273.60864712 2025-12-30,04:08:44.000,364,11156379,6925,0,1767067723,13155.89245934999,25300.168460340006,53273.64358272 2025-12-30,04:08:45.000,364,11156447,5765,0,1767067724,13155.905931969995,33142.07181666,53273.54576304 2025-12-30,04:08:46.000,364,11156347,5325,0,1767067725,13155.93287720999,28990.48670316,53273.5667244 2025-12-30,04:08:48.000,364,11156475,6485,0,1767067727,13155.89245934999,29913.055690170004,53273.580698640006 2025-12-30,04:08:49.000,364,11156437,5645,0,1767067728,13155.845305179995,29913.161427119994,53273.531788800006 2025-12-30,04:08:50.000,364,11156398,6284,0,1767067729,13155.8587778,24838.993228349995,53273.53877592 2025-12-30,04:08:51.000,364,11156405,6885,0,1767067730,13155.804887319995,28529.240979869995,53273.5667244 2025-12-30,04:08:52.000,364,11156404,6045,0,1767067731,13155.81162362999,31296.99023568,53273.580698640006 2025-12-30,04:08:53.000,364,11156384,6365,0,1767067732,13155.764469459995,27145.44036783,53273.50384032001 2025-12-30,04:08:54.000,364,11156350,5325,0,1767067733,13155.75099683999,32219.566271820004,53273.64358272 2025-12-30,04:08:55.000,364,11156371,6605,0,1767067734,13155.73752422,24838.993228349995,53273.61563424 2025-12-30,04:08:56.000,364,11156434,6205,0,1767067735,13155.69710636,25761.590411879995,53273.629608480005 2025-12-30,04:08:57.000,364,11156384,5285,0,1767067736,13155.67016111999,29913.034542780006,53273.61563424 2025-12-30,04:08:59.000,364,11156373,5765,0,1767067738,13155.58932539999,29913.020444520007,53273.60864712 2025-12-30,04:09:00.000,364,11156342,5205,0,1767067739,13155.562380159994,33603.310490820004,53273.64358272 2025-12-30,04:09:01.000,364,11156429,6765,0,1767067740,13155.535434919999,28529.114095530007,53273.65755696 2025-12-30,04:09:02.000,364,11156427,5884,0,1767067741,13155.501753369994,27606.531010260005,53273.68550544 2025-12-30,04:09:03.000,364,11156343,5485,0,1767067742,13155.521962299994,30374.139283469995,53273.7064668 2025-12-30,04:09:04.000,364,11156372,5245,0,1767067743,13155.515225989999,27145.094960460003,53273.66454408 2025-12-30,04:09:05.000,364,11156353,6765,0,1767067744,13155.474808129999,28529.01540771,53273.65755696 2025-12-30,04:09:06.000,364,11156350,5165,0,1767067745,13155.447862889989,24838.683066629994,53273.629608480005 2025-12-30,04:09:07.000,364,11156372,6324,0,1767067746,13155.461335509994,25761.22385712,53273.67153120001 2025-12-30,04:09:08.000,364,11156342,6245,0,1767067747,13155.380499789993,30374.06174304,53273.6365956 2025-12-30,04:09:10.000,364,11156375,5965,0,1767067749,13155.340081929993,28528.818032070005,53273.71345392 2025-12-30,04:09:11.000,364,11156364,6405,0,1767067750,13155.319872999993,30373.92076044,53273.66454408 2025-12-30,04:09:12.000,364,11156354,6245,0,1767067751,13155.306400379988,31296.482698320004,53273.65755696 2025-12-30,04:09:13.000,364,11156313,6685,0,1767067752,13155.272718829998,33141.613623209996,53273.699479680006 2025-12-30,04:09:14.000,364,11156356,6005,0,1767067753,13155.252509899998,25761.146316690007,53273.71345392 2025-12-30,04:09:15.000,364,11156350,6124,0,1767067754,13155.232300969998,32680.367899920006,53273.64358272 2025-12-30,04:09:16.000,364,11156337,6725,0,1767067755,13155.212092039998,28067.57230878,53273.72044104001 2025-12-30,04:09:17.000,364,11156371,6565,0,1767067756,13155.178410489993,25761.20270973,53273.727428160004 2025-12-30,04:09:18.000,364,11156382,6165,0,1767067757,13155.151465249997,29912.752577580002,53273.6365956 2025-12-30,04:09:19.000,364,11156319,5805,0,1767067758,13155.131256319997,32219.150373149998,53273.5667244 2025-12-30,04:09:21.000,364,11156389,6765,0,1767067760,13155.084102150002,29451.563247330007,53273.678518320005 2025-12-30,04:09:22.000,364,11156316,5485,0,1767067761,13155.063893220002,31296.70122135,53273.66454408 2025-12-30,04:09:23.000,364,11156407,6445,0,1767067762,13155.016739049992,34064.47162455,53273.66454408 2025-12-30,04:09:24.000,364,11156275,5725,0,1767067763,13154.976321189992,28990.310474910002,53273.60864712 2025-12-30,04:09:25.000,364,11156349,5725,0,1767067764,13154.969584879997,22993.679026080004,53273.65056984001 2025-12-30,04:09:26.000,364,11156369,6765,0,1767067765,13154.962848570001,28529.142292050004,53273.66454408 2025-12-30,04:09:27.000,364,11156316,6124,0,1767067766,13154.935903329992,28529.156390310003,53273.629608480005 2025-12-30,04:09:28.000,364,11156363,5925,0,1767067767,13154.902221780001,30374.329609980006,53273.66454408 2025-12-30,04:09:29.000,364,11156374,6045,0,1767067768,13154.875276539991,29913.10503408,53273.6365956 2025-12-30,04:09:30.000,364,11156310,5085,0,1767067769,13154.868540229996,32219.587419210002,53273.67153120001 2025-12-30,04:09:32.000,364,11156351,5565,0,1767067771,13154.848331299996,27606.7283859,53273.60166000001 2025-12-30,04:09:33.000,364,11156340,6284,0,1767067772,13154.787704509996,33603.38803125,53273.61563424 2025-12-30,04:09:34.000,364,11156367,5805,0,1767067773,13154.794440819991,30374.364855630003,53273.6365956 2025-12-30,04:09:35.000,364,11156272,6165,0,1767067774,13154.747286649996,29913.10503408,53273.510827440005 2025-12-30,04:09:36.000,364,11156375,6605,0,1767067775,13154.706868789995,31296.926793510007,53273.5667244 2025-12-30,04:09:37.000,364,11156324,5285,0,1767067776,13154.70013248,28067.819028330006,53273.580698640006 2025-12-30,04:09:38.000,364,11156349,5805,0,1767067777,13154.72034141,22993.791812159994,53273.60864712 2025-12-30,04:09:39.000,364,11156298,5044,0,1767067778,13154.72034141,32219.354797919994,53273.60864712 2025-12-30,04:09:40.000,364,11156274,6245,0,1767067779,13154.69339616999,26222.596464750008,53273.55275016001 2025-12-30,04:09:41.000,364,11156267,6645,0,1767067780,13154.67992355,29451.549149069993,53273.5667244 2025-12-30,04:09:43.000,364,11156341,5805,0,1767067782,13154.646241999995,30374.06879217,53273.53877592 2025-12-30,04:09:44.000,364,11156317,6645,0,1767067783,13154.61256044999,29451.372920819995,53273.53877592 2025-12-30,04:09:45.000,364,11156333,5765,0,1767067784,13154.61256044999,34525.49177568,53273.57371152001 2025-12-30,04:09:46.000,364,11156345,6645,0,1767067785,13154.565406279995,34064.16146283,53273.510827440005 2025-12-30,04:09:47.000,364,11156277,6525,0,1767067786,13154.55193365999,34064.083922399994,53273.45493048001 2025-12-30,04:09:48.000,364,11156336,5485,0,1767067787,13154.57214258999,32218.9741449,53273.41999488 2025-12-30,04:09:49.000,364,11156287,5765,0,1767067788,13154.53172472999,27606.164455499995,53273.47589184 2025-12-30,04:09:50.000,364,11156357,6565,0,1767067789,13154.51825211,29451.189643439997,53273.46890472 2025-12-30,04:09:51.000,364,11156349,5645,0,1767067790,13154.47783425,29912.505858029996,53273.40602064001 2025-12-30,04:09:52.000,364,11156314,5884,0,1767067791,13154.484570559995,27606.065767680004,53273.461917600005 2025-12-30,04:09:54.000,364,11156237,6645,0,1767067793,13154.41720746,31757.615635530005,53273.45493048001 2025-12-30,04:09:55.000,364,11156255,6565,0,1767067794,13154.41047114999,25761.005334090005,53273.392046400004 2025-12-30,04:09:56.000,364,11156319,5765,0,1767067795,13154.383525909994,30373.878465660004,53273.4968532 2025-12-30,04:09:57.000,364,11156329,6685,0,1767067796,13154.356580669999,31757.714323349996,53273.45493048001 2025-12-30,04:09:58.000,364,11156320,6245,0,1767067797,13154.309426499989,30373.92780957,53273.43396912001 2025-12-30,04:09:59.000,364,11156340,6205,0,1767067798,13154.295953879999,34064.18261022,53273.47589184 2025-12-30,04:10:00.000,364,11156312,6045,0,1767067799,13154.262272329994,32680.346752530008,53273.413007760006 2025-12-30,04:10:01.000,364,11156276,6284,0,1767067800,13154.248799709989,28528.87442511,53273.44095624 2025-12-30,04:10:02.000,364,11156255,5605,0,1767067801,13154.188172919989,26222.441383890007,53273.37807216 2025-12-30,04:10:03.000,364,11156312,6284,0,1767067802,13154.208381849989,30373.998300870007,53273.343136560004 2025-12-30,04:10:05.000,364,11156278,6284,0,1767067804,13154.147755059988,31757.883502469995,53273.35012368 2025-12-30,04:10:06.000,364,11156255,6605,0,1767067805,13154.120809819993,28067.593456169998,53273.41999488 2025-12-30,04:10:07.000,364,11156256,5405,0,1767067806,13154.120809819993,28528.909670759997,53273.31518808001 2025-12-30,04:10:08.000,364,11156323,6605,0,1767067807,13154.093864579998,33141.76870407,53273.364097920006 2025-12-30,04:10:09.000,364,11156328,6405,0,1767067808,13154.100600889993,28528.951965540007,53273.35012368 2025-12-30,04:10:10.000,364,11156340,5365,0,1767067809,13154.053446719998,26683.757598480006,53273.33614944001 2025-12-30,04:10:11.000,364,11156350,6245,0,1767067810,13154.033237789998,28067.670996600005,53273.364097920006 2025-12-30,04:10:12.000,364,11156258,5525,0,1767067811,13154.019765169993,34064.32359282,53273.364097920006 2025-12-30,04:10:13.000,364,11156266,6205,0,1767067812,13154.060183029993,30374.104037819998,53273.364097920006 2025-12-30,04:10:14.000,364,11156279,6805,0,1767067813,13154.026501480002,28990.211787089997,53273.32916232 2025-12-30,04:10:16.000,364,11156344,5965,0,1767067815,13154.006292550002,31296.6659757,53273.3221752 2025-12-30,04:10:17.000,364,11156247,5765,0,1767067816,13154.006292550002,31757.897600729993,53273.392046400004 2025-12-30,04:10:18.000,364,11156303,6645,0,1767067817,13154.073655649998,28067.74853703,53273.30820096 2025-12-30,04:10:19.000,364,11156288,5325,0,1767067818,13154.006292550002,25761.36483972,53273.392046400004 2025-12-30,04:10:20.000,364,11156284,6284,0,1767067819,13154.019765169993,28067.649849210007,53273.343136560004 2025-12-30,04:10:21.000,364,11156286,6165,0,1767067820,13154.033237789998,28990.239983609994,53273.37807216 2025-12-30,04:10:22.000,364,11156365,5645,0,1767067821,13154.046710410003,28067.699193120003,53273.32916232 2025-12-30,04:10:23.000,364,11156255,6765,0,1767067822,13154.127546129988,28990.232934479995,53273.25929112 2025-12-30,04:10:24.000,364,11156336,6205,0,1767067823,13154.100600889993,29451.4857069,53273.30121384 2025-12-30,04:10:25.000,364,11156308,6005,0,1767067824,13154.107337199988,32680.41724383,53273.32916232 2025-12-30,04:10:27.000,364,11156277,5805,0,1767067826,13154.161227679993,26683.757598480006,53273.37807216 2025-12-30,04:10:28.000,364,11156257,5965,0,1767067827,13154.208381849989,31296.53909136,53273.364097920006 2025-12-30,04:10:29.000,364,11156255,5565,0,1767067828,13154.262272329994,28528.839179460003,53273.28025248 2025-12-30,04:10:30.000,364,11156307,6605,0,1767067829,13154.295953879999,28067.42427705,53273.294226720005 2025-12-30,04:10:31.000,364,11156292,5125,0,1767067830,13154.343108049994,34064.069824139995,53273.364097920006 2025-12-30,04:10:32.000,364,11156312,6405,0,1767067831,13154.383525909994,29451.196692569996,53273.33614944001 2025-12-30,04:10:33.000,364,11156263,5684,0,1767067832,13154.39026221999,30834.926813309998,53273.32916232 2025-12-30,04:10:34.000,364,11156301,5805,0,1767067833,13154.423943769994,29912.357826299994,53273.364097920006 2025-12-30,04:10:35.000,364,11156324,5405,0,1767067834,13154.43068007999,27144.714307439994,53273.39903352 2025-12-30,04:10:36.000,364,11156287,6445,0,1767067835,13154.47783425,29451.076857360007,53273.37108504 2025-12-30,04:10:38.000,364,11156240,5965,0,1767067837,13154.47109793999,28528.444428179995,53273.40602064001 2025-12-30,04:10:39.000,364,11156327,6605,0,1767067838,13154.55193365999,25299.526989510006,53273.364097920006 2025-12-30,04:10:40.000,364,11156292,5405,0,1767067839,13154.55866997,28989.753593639995,53273.44095624 2025-12-30,04:10:41.000,364,11156277,6685,0,1767067840,13154.55866997,28989.781790160006,53273.43396912001 2025-12-30,04:10:42.000,364,11156299,5645,0,1767067841,13154.57214258999,32680.008394289995,53273.40602064001 2025-12-30,04:10:43.000,364,11156287,6845,0,1767067842,13154.55866997,27606.016423769994,53273.44095624 2025-12-30,04:10:44.000,364,11156248,5325,0,1767067843,13154.565406279995,35447.701257060005,53273.426982 2025-12-30,04:10:45.000,364,11156247,5884,0,1767067844,13154.53846104,29451.119152140003,53273.52480168001 2025-12-30,04:10:46.000,364,11156223,5605,0,1767067845,13154.545197349995,27605.94593247,53273.48287896001 2025-12-30,04:10:47.000,364,11156237,6645,0,1767067846,13154.545197349995,30834.976157219993,53273.4968532 2025-12-30,04:10:49.000,364,11156275,5605,0,1767067848,13154.49130686999,31757.50284945,53273.48986608 2025-12-30,04:10:50.000,364,11156248,6284,0,1767067849,13154.45762532,27144.735454830006,53273.46890472 2025-12-30,04:10:51.000,364,11156251,6324,0,1767067850,13154.43068007999,27606.10806246,53273.51781456 2025-12-30,04:10:52.000,364,11156229,6365,0,1767067851,13154.423943769994,26222.244008249996,53273.54576304 2025-12-30,04:10:53.000,364,11156207,6725,0,1767067852,13154.34984435999,31296.36991224,53273.52480168001 2025-12-30,04:10:54.000,364,11156242,6205,0,1767067853,13154.37005328999,26683.51087893,53273.46890472 2025-12-30,04:10:55.000,364,11156243,5805,0,1767067854,13154.322899119994,29912.45651412,53273.5667244 2025-12-30,04:10:56.000,364,11156241,5684,0,1767067855,13154.309426499989,30834.983206350007,53273.47589184 2025-12-30,04:10:57.000,364,11156349,6525,0,1767067856,13154.242063399994,32218.81201491,53273.48287896001 2025-12-30,04:10:58.000,364,11156277,5485,0,1767067857,13154.262272329994,26222.117123910008,53273.57371152001 2025-12-30,04:11:00.000,364,11156216,6245,0,1767067859,13154.221854469994,27144.63676701,53273.44095624 2025-12-30,04:11:01.000,364,11156225,6805,0,1767067860,13154.188172919989,26683.32760155,53273.41999488 2025-12-30,04:11:02.000,364,11156238,6365,0,1767067861,13154.147755059988,29912.230941960006,53273.41999488 2025-12-30,04:11:03.000,364,11156229,6565,0,1767067862,13154.181436609993,27605.77675335,53273.47589184 2025-12-30,04:11:04.000,364,11156214,6165,0,1767067863,13154.154491369998,26683.235962859995,53273.41999488 2025-12-30,04:11:05.000,364,11156261,6605,0,1767067864,13154.154491369998,27144.523980929996,53273.47589184 2025-12-30,04:11:06.000,364,11156238,5125,0,1767067865,13154.134282439998,33141.035594550005,53273.48287896001 2025-12-30,04:11:07.000,364,11156251,5684,0,1767067866,13154.141018749993,29450.808990420002,53273.58768576 2025-12-30,04:11:08.000,364,11156241,6765,0,1767067867,13154.194909229998,28989.53507061,53273.559737280004 2025-12-30,04:11:09.000,364,11156198,6365,0,1767067868,13154.167963989988,26221.835158710004,53273.50384032001 2025-12-30,04:11:11.000,364,11156260,5605,0,1767067870,13154.053446719998,27605.671016399996,53273.52480168001 2025-12-30,04:11:12.000,364,11156220,6205,0,1767067871,13154.127546129988,28528.21180689,53273.531788800006 2025-12-30,04:11:13.000,364,11156250,6205,0,1767067872,13154.120809819993,28989.443431919994,53273.54576304 2025-12-30,04:11:14.000,364,11156223,6445,0,1767067873,13154.100600889993,28989.457530180007,53273.53877592 2025-12-30,04:11:15.000,364,11156181,6445,0,1767067874,13154.060183029993,29911.97717328,53273.52480168001 2025-12-30,04:11:16.000,364,11156244,5085,0,1767067875,13154.080391959993,28066.888543170004,53273.58768576 2025-12-30,04:11:17.000,364,11156237,5645,0,1767067876,13154.100600889993,29450.724400859996,53273.59467288 2025-12-30,04:11:18.000,364,11156218,5205,0,1767067877,13154.060183029993,32679.61364301,53273.50384032001 2025-12-30,04:11:19.000,364,11156219,6685,0,1767067878,13154.026501480002,32679.698232569994,53273.48287896001 2025-12-30,04:11:20.000,364,11156088,5125,0,1767067879,13153.999556239993,32218.417263630006,53273.57371152001 2025-12-30,04:11:22.000,364,11156238,6365,0,1767067881,13154.006292550002,30373.314535259997,53273.510827440005 2025-12-30,04:11:23.000,364,11156223,6605,0,1767067882,13154.013028859998,30834.651897239994,53273.52480168001 2025-12-30,04:11:24.000,364,11156234,5325,0,1767067883,13153.979347309993,27144.375949199995,53273.52480168001 2025-12-30,04:11:25.000,364,11156238,5285,0,1767067884,13153.972610999997,29912.005369799997,53273.531788800006 2025-12-30,04:11:26.000,364,11156209,5805,0,1767067885,13153.932193139997,28066.93788708,53273.53877592 2025-12-30,04:11:27.000,364,11156223,6565,0,1767067886,13153.891775279997,30373.43437047,53273.531788800006 2025-12-30,04:11:28.000,364,11156271,5645,0,1767067887,13153.911984209997,28989.54211974,53273.50384032001 2025-12-30,04:11:29.000,364,11156221,6645,0,1767067888,13153.891775279997,26221.88450262,53273.41999488 2025-12-30,04:11:30.000,364,11156251,5884,0,1767067889,13153.871566349997,31295.989259220005,53273.51781456 2025-12-30,04:11:31.000,364,11156163,6885,0,1767067890,13153.851357419997,28067.043624030004,53273.44794336 2025-12-30,04:11:33.000,364,11156221,6765,0,1767067892,13153.885038970002,33602.3659074,53273.43396912001 2025-12-30,04:11:34.000,364,11156206,6205,0,1767067893,13153.932193139997,31757.291375550005,53273.51781456 2025-12-30,04:11:35.000,364,11156150,5325,0,1767067894,13153.925456830002,28528.345740360004,53273.5667244 2025-12-30,04:11:36.000,364,11156257,5765,0,1767067895,13153.891775279997,29912.174548919997,53273.51781456 2025-12-30,04:11:37.000,364,11156216,5205,0,1767067896,13153.932193139997,24838.112087100002,53273.48986608 2025-12-30,04:11:38.000,364,11156148,5125,0,1767067897,13153.979347309993,28989.612611040007,53273.510827440005 2025-12-30,04:11:39.000,364,11156266,6084,0,1767067898,13153.992819929997,29912.174548919997,53273.51781456 2025-12-30,04:11:40.000,364,11156143,5805,0,1767067899,13153.972610999997,31757.291375550005,53273.559737280004 2025-12-30,04:11:41.000,364,11156191,6685,0,1767067900,13154.006292550002,28067.114115329998,53273.531788800006 2025-12-30,04:11:42.000,364,11156160,6045,0,1767067901,13153.938929449992,29912.181598049996,53273.51781456 2025-12-30,04:11:44.000,364,11156169,6765,0,1767067903,13153.898511589992,28067.09296794,53273.48287896001 2025-12-30,04:11:45.000,364,11156165,6445,0,1767067904,13153.885038970002,28989.598512779994,53273.47589184 2025-12-30,04:11:46.000,364,11156192,6124,0,1767067905,13153.837884799992,28528.345740360004,53273.44095624 2025-12-30,04:11:47.000,364,11156153,5845,0,1767067906,13153.824412180002,26683.313503290003,53273.48287896001 2025-12-30,04:11:48.000,364,11156166,6005,0,1767067907,13153.804203250002,29450.893579979995,53273.580698640006 2025-12-30,04:11:49.000,364,11156143,6525,0,1767067908,13153.770521699997,27605.720360310006,53273.50384032001 2025-12-30,04:11:50.000,364,11156182,5325,0,1767067909,13153.777258009992,28528.21885602,53273.510827440005 2025-12-30,04:11:51.000,364,11156144,5245,0,1767067910,13153.676213359991,29912.040615449994,53273.51781456 2025-12-30,04:11:52.000,364,11156179,6845,0,1767067911,13153.642531810001,30834.539111160004,53273.54576304 2025-12-30,04:11:53.000,364,11156094,5965,0,1767067912,13153.60211395,36831.142363470004,53273.5667244 2025-12-30,04:11:55.000,364,11156195,6885,0,1767067914,13153.507805609996,29450.53407435,53273.531788800006 2025-12-30,04:11:56.000,364,11156098,5205,0,1767067915,13153.51454191999,31756.910722529996,53273.58768576 2025-12-30,04:11:57.000,364,11156131,5805,0,1767067916,13153.44044251,30373.025520929994,53273.5667244 2025-12-30,04:11:58.000,364,11156144,5245,0,1767067917,13153.37307940999,31295.488770990007,53273.55275016001 2025-12-30,04:11:59.000,364,11156131,6245,0,1767067918,13153.386552029995,27605.241019470006,53273.4968532 2025-12-30,04:12:00.000,364,11156139,6685,0,1767067919,13153.31918893,29911.596520260005,53273.47589184 2025-12-30,04:12:01.000,364,11156147,5605,0,1767067920,13153.29224368999,31756.656953850004,53273.45493048001 2025-12-30,04:12:02.000,364,11156055,5525,0,1767067921,13153.25182582999,28527.676073010007,53273.531788800006 2025-12-30,04:12:03.000,364,11156114,5325,0,1767067922,13153.245089519995,33140.358878069994,53273.531788800006 2025-12-30,04:12:04.000,364,11156095,6365,0,1767067923,13153.224880589994,29450.089979159995,53273.48986608 2025-12-30,04:12:06.000,364,11156090,6324,0,1767067925,13153.204671659994,29911.307505930003,53273.461917600005 2025-12-30,04:12:07.000,364,11156092,6005,0,1767067926,13153.21814428,26682.39711639,53273.44095624 2025-12-30,04:12:08.000,364,11156131,5805,0,1767067927,13153.23161689999,33601.534110060005,53273.46890472 2025-12-30,04:12:09.000,364,11156096,5285,0,1767067928,13153.19793535,31295.136314489995,53273.50384032001 2025-12-30,04:12:10.000,364,11156173,5725,0,1767067929,13153.19793535,32217.627761070005,53273.41999488 2025-12-30,04:12:11.000,364,11156137,6885,0,1767067930,13153.21814428,28066.240023210004,53273.44794336 2025-12-30,04:12:12.000,364,11156154,6284,0,1767067931,13153.204671659994,29450.04768438,53273.413007760006 2025-12-30,04:12:13.000,364,11156133,6725,0,1767067932,13153.21814428,28527.499844759994,53273.37807216 2025-12-30,04:12:14.000,364,11156095,6645,0,1767067933,13153.224880589994,29911.356849839998,53273.44095624 2025-12-30,04:12:15.000,364,11156185,5845,0,1767067934,13153.27203475999,29450.104077419994,53273.37108504 2025-12-30,04:12:17.000,364,11156224,5165,0,1767067936,13153.265298449995,31756.438430819995,53273.37108504 2025-12-30,04:12:18.000,364,11156119,5765,0,1767067937,13153.245089519995,28988.865403260002,53273.364097920006 2025-12-30,04:12:19.000,364,11156085,6605,0,1767067938,13153.31245261999,31295.263198829998,53273.392046400004 2025-12-30,04:12:20.000,364,11156146,5325,0,1767067939,13153.31918893,29911.427341140006,53273.30820096 2025-12-30,04:12:21.000,364,11156155,5925,0,1767067940,13153.346134169995,31756.572364289997,53273.37807216 2025-12-30,04:12:22.000,364,11156154,5285,0,1767067941,13153.33266154999,29450.19571611,53273.33614944001 2025-12-30,04:12:23.000,364,11156177,5684,0,1767067942,13153.35287047999,30834.08091771,53273.35012368 2025-12-30,04:12:24.000,364,11156087,5805,0,1767067943,13153.37307940999,26221.313523089993,53273.33614944001 2025-12-30,04:12:25.000,364,11156114,6284,0,1767067944,13153.366343099995,27605.15642991,53273.364097920006 2025-12-30,04:12:26.000,364,11156095,7045,0,1767067945,13153.41349726999,25298.836174769996,53273.35012368 2025-12-30,04:12:28.000,364,11156141,6485,0,1767067947,13153.40002465,31295.432377949997,53273.37108504 2025-12-30,04:12:29.000,364,11156147,6525,0,1767067948,13153.42023358,28527.74656431,53273.3221752 2025-12-30,04:12:30.000,364,11156151,5684,0,1767067949,13153.406760959995,27144.030541829998,53273.37807216 2025-12-30,04:12:31.000,364,11156143,5645,0,1767067950,13153.42023358,28989.154417590005,53273.294226720005 2025-12-30,04:12:32.000,364,11156118,6445,0,1767067951,13153.39328833999,28989.098024549996,53273.25929112 2025-12-30,04:12:33.000,364,11156062,6245,0,1767067952,13153.40002465,28066.59952884,53273.30820096 2025-12-30,04:12:34.000,364,11156116,5445,0,1767067953,13153.366343099995,32679.373972589994,53273.33614944001 2025-12-30,04:12:35.000,364,11156134,6245,0,1767067954,13153.39328833999,24837.689139299997,53273.3221752 2025-12-30,04:12:36.000,364,11156124,6165,0,1767067955,13153.39328833999,26221.524996990003,53273.33614944001 2025-12-30,04:12:37.000,364,11156124,6045,0,1767067956,13153.41349726999,28066.6136271,53273.30121384 2025-12-30,04:12:39.000,364,11156161,6765,0,1767067958,13153.346134169995,33140.81002239,53273.224355520004 2025-12-30,04:12:40.000,364,11156120,6005,0,1767067959,13153.31918893,30373.053717450006,53273.35012368 2025-12-30,04:12:41.000,364,11156139,6565,0,1767067960,13153.305716309995,30373.039619190007,53273.32916232 2025-12-30,04:12:42.000,364,11156120,6245,0,1767067961,13153.33266154999,28527.986234730008,53273.38505928001 2025-12-30,04:12:43.000,364,11156157,5765,0,1767067962,13153.29898,30373.12420875,53273.35711080001 2025-12-30,04:12:44.000,364,11156092,5445,0,1767067963,13153.265298449995,26682.904653749996,53273.364097920006 2025-12-30,04:12:45.000,364,11156167,6685,0,1767067964,13153.224880589994,29911.892583720008,53273.35711080001 2025-12-30,04:12:46.000,364,11156151,6645,0,1767067965,13153.224880589994,28066.684118400008,53273.32916232 2025-12-30,04:12:47.000,364,11156080,5405,0,1767067966,13153.19793535,32218.17759321,53273.364097920006 2025-12-30,04:12:48.000,364,11156077,6805,0,1767067967,13153.157517489999,24837.773728860004,53273.31518808001 2025-12-30,04:12:50.000,364,11156089,5884,0,1767067969,13153.117099629999,34524.561290519996,53273.294226720005 2025-12-30,04:12:51.000,364,11156127,5725,0,1767067970,13153.063209149994,29450.4988287,53273.294226720005 2025-12-30,04:12:52.000,364,11156140,5285,0,1767067971,13153.043000219994,28527.91574343,53273.30121384 2025-12-30,04:12:53.000,364,11156120,6324,0,1767067972,13153.029527599989,28989.189663240002,53273.30820096 2025-12-30,04:12:54.000,364,11156062,5445,0,1767067973,13152.962164499993,25298.991255629997,53273.31518808001 2025-12-30,04:12:55.000,364,11156095,6685,0,1767067974,13152.948691879988,26221.496800470006,53273.27326536 2025-12-30,04:12:56.000,364,11156111,6925,0,1767067975,13152.962164499993,23453.782790309997,53273.31518808001 2025-12-30,04:12:57.000,364,11156115,5565,0,1767067976,13152.921746639993,28989.182614110003,53273.28025248 2025-12-30,04:12:58.000,364,11156165,6725,0,1767067977,13152.928482949988,31295.488770990007,53273.28723960001 2025-12-30,04:12:59.000,364,11156096,6084,0,1767067978,13152.901537709993,28527.9086943,53273.31518808001 2025-12-30,04:13:01.000,364,11156055,6925,0,1767067980,13152.874592469998,24837.63979539,53273.27326536 2025-12-30,04:13:02.000,364,11156093,5684,0,1767067981,13152.874592469998,30373.039619190007,53273.33614944001 2025-12-30,04:13:03.000,364,11156055,6685,0,1767067982,13152.854383539998,28527.91574343,53273.3221752 2025-12-30,04:13:04.000,364,11156138,6005,0,1767067983,13152.813965679998,27605.374952939994,53273.31518808001 2025-12-30,04:13:05.000,364,11156069,6805,0,1767067984,13152.867856159988,30372.96912789,53273.33614944001 2025-12-30,04:13:06.000,364,11156135,6605,0,1767067985,13152.888065089988,24837.703237559996,53273.252304 2025-12-30,04:13:07.000,364,11156072,6284,0,1767067986,13152.915010329998,32679.331677809998,53273.30820096 2025-12-30,04:13:08.000,364,11156104,6124,0,1767067987,13152.881328779993,23453.846232480006,53273.294226720005 2025-12-30,04:13:09.000,364,11156036,6324,0,1767067988,13152.854383539998,32679.430365630004,53273.25929112 2025-12-30,04:13:10.000,364,11156138,6405,0,1767067989,13152.888065089988,25760.27222457,53273.23832976001 2025-12-30,04:13:12.000,364,11156041,6565,0,1767067991,13152.941955569993,30372.983226149998,53273.28025248 2025-12-30,04:13:13.000,364,11156083,6845,0,1767067992,13152.921746639993,29911.702257209996,53273.23134264 2025-12-30,04:13:14.000,364,11156106,5245,0,1767067993,13152.975637119998,27605.346756419996,53273.252304 2025-12-30,04:13:15.000,364,11156096,5365,0,1767067994,13153.002582359994,32218.135298430003,53273.26627824001 2025-12-30,04:13:16.000,364,11156063,6725,0,1767067995,13153.029527599989,27605.367903809994,53273.27326536 2025-12-30,04:13:17.000,364,11156073,6885,0,1767067996,13153.056472839999,30834.27829335,53273.20339416 2025-12-30,04:13:18.000,364,11156064,6245,0,1767067997,13153.049736529989,31295.538114900002,53273.23832976001 2025-12-30,04:13:19.000,364,11156045,6725,0,1767067998,13153.083418079994,26221.482702210007,53273.224355520004 2025-12-30,04:13:20.000,364,11156105,6805,0,1767067999,13153.123835939994,30373.025520929994,53273.1824328 2025-12-30,04:13:21.000,364,11156076,5285,0,1767068000,13153.13057224999,32679.45151302,53273.18941992001 2025-12-30,04:13:23.000,364,11156076,5405,0,1767068002,13153.13057224999,26221.56729177,53273.14749720001 2025-12-30,04:13:24.000,364,11156024,5245,0,1767068003,13153.184462729994,25760.328617609994,53273.16147144 2025-12-30,04:13:25.000,364,11156066,6165,0,1767068004,13153.19793535,29911.82914155,53273.20339416 2025-12-30,04:13:26.000,364,11156085,5965,0,1767068005,13153.21814428,34063.37196027,53273.196407040006 2025-12-30,04:13:27.000,364,11156047,6765,0,1767068006,13153.25182582999,28066.747560570002,53273.1824328 2025-12-30,04:13:28.000,364,11156052,6084,0,1767068007,13153.27203475999,28989.267203669995,53273.1824328 2025-12-30,04:13:29.000,364,11155980,6565,0,1767068008,13153.27203475999,29450.583418259994,53273.175445680004 2025-12-30,04:13:30.000,364,11156068,5445,0,1767068009,13153.31245261999,25299.11109084,53273.21736840001 2025-12-30,04:13:31.000,364,11156041,6685,0,1767068010,13153.33266154999,31295.763687059996,53273.196407040006 2025-12-30,04:13:32.000,364,11156046,5125,0,1767068011,13153.35287047999,29450.646860430003,53273.14051008 2025-12-30,04:13:34.000,364,11156079,6725,0,1767068013,13153.42023358,27605.410198590005,53273.15448432 2025-12-30,04:13:35.000,364,11156022,6124,0,1767068014,13153.48086037,28066.796904479997,53273.1125616 2025-12-30,04:13:36.000,364,11156058,6485,0,1767068015,13153.507805609996,28989.274252799994,53273.175445680004 2025-12-30,04:13:37.000,364,11156066,6324,0,1767068016,13153.58190502,31756.960066440006,53273.0426904 2025-12-30,04:13:38.000,364,11156048,6005,0,1767068017,13153.608850259996,31295.72139228,53273.16147144 2025-12-30,04:13:39.000,364,11156048,6205,0,1767068018,13153.676213359991,28066.811002739996,53273.23134264 2025-12-30,04:13:40.000,364,11156088,6205,0,1767068019,13153.730103839996,36831.135314340005,53273.126535840005 2025-12-30,04:13:41.000,364,11156011,6805,0,1767068020,13153.770521699997,26221.750569149997,53273.15448432 2025-12-30,04:13:42.000,364,11156102,5565,0,1767068021,13153.783994320002,26683.0103907,53273.15448432 2025-12-30,04:13:43.000,364,11156055,6725,0,1767068022,13153.851357419997,34524.730469639995,53273.245316880006 2025-12-30,04:13:45.000,364,11156108,6284,0,1767068024,13153.925456830002,27605.530033799994,53273.27326536 2025-12-30,04:13:46.000,364,11156093,6685,0,1767068025,13153.972610999997,28066.832150129994,53273.23134264 2025-12-30,04:13:47.000,364,11156054,5445,0,1767068026,13154.026501480002,28989.422284529996,53273.1824328 2025-12-30,04:13:48.000,364,11155997,6005,0,1767068027,13154.046710410003,28989.415235399996,53273.245316880006 2025-12-30,04:13:49.000,364,11156085,5805,0,1767068028,13154.026501480002,29912.005369799997,53273.252304 2025-12-30,04:13:50.000,364,11156077,6485,0,1767068029,13154.053446719998,26683.02448896,53273.26627824001 2025-12-30,04:13:51.000,364,11156085,6565,0,1767068030,13154.114073509998,28528.127217329995,53273.294226720005 2025-12-30,04:13:52.000,364,11156021,6805,0,1767068031,13154.154491369998,28989.337694970003,53273.27326536 2025-12-30,04:13:53.000,364,11156053,5765,0,1767068032,13154.208381849989,27144.192671819997,53273.294226720005 2025-12-30,04:13:54.000,364,11156034,6284,0,1767068033,13154.248799709989,27144.17857356,53273.26627824001 2025-12-30,04:13:56.000,364,11155994,5405,0,1767068035,13154.295953879999,29911.843239809998,53273.27326536 2025-12-30,04:13:57.000,364,11156005,5925,0,1767068036,13154.336371739999,30373.096012230002,53273.30820096 2025-12-30,04:13:58.000,364,11156054,6485,0,1767068037,13154.376789599999,25760.26517544,53273.343136560004 2025-12-30,04:13:59.000,364,11156002,5605,0,1767068038,13154.403734839994,28527.986234730008,53273.30121384 2025-12-30,04:14:00.000,364,11155988,6284,0,1767068039,13154.444152699994,27144.065787479994,53273.31518808001 2025-12-30,04:14:01.000,364,11155972,6165,0,1767068040,13154.47109793999,28989.23195802,53273.37108504 2025-12-30,04:14:02.000,364,11156035,6565,0,1767068041,13154.49804318,28989.22490889,53273.364097920006 2025-12-30,04:14:03.000,364,11155976,5365,0,1767068042,13154.524988419995,28527.972136469994,53273.39903352 2025-12-30,04:14:04.000,364,11155982,6205,0,1767068043,13154.55193365999,29911.772748510004,53273.38505928001 2025-12-30,04:14:05.000,364,11156028,5365,0,1767068044,13154.55193365999,31295.643851850007,53273.37807216 2025-12-30,04:14:07.000,364,11156001,5965,0,1767068046,13154.5788789,29911.81504329,53273.40602064001 2025-12-30,04:14:08.000,364,11156012,5365,0,1767068047,13154.565406279995,31295.650900980007,53273.48287896001 2025-12-30,04:14:09.000,364,11155948,5405,0,1767068048,13154.605824139995,31295.601557069996,53273.47589184 2025-12-30,04:14:10.000,364,11156046,6284,0,1767068049,13154.59235151999,28066.641823619997,53273.44095624 2025-12-30,04:14:11.000,364,11156024,6365,0,1767068050,13154.585615209995,28989.19671237,53273.48287896001 2025-12-30,04:14:12.000,364,11155993,5765,0,1767068051,13154.545197349995,27605.332658159998,53273.4968532 2025-12-30,04:14:13.000,364,11156035,5805,0,1767068052,13154.53846104,29911.66701156,53273.44794336 2025-12-30,04:14:14.000,364,11156022,6165,0,1767068053,13154.565406279995,29911.64586417,53273.55275016001 2025-12-30,04:14:15.000,364,11156017,6445,0,1767068054,13154.504779489995,22531.249048950005,53273.51781456 2025-12-30,04:14:16.000,364,11156021,6525,0,1767068055,13154.545197349995,26221.355817870004,53273.4968532 2025-12-30,04:14:18.000,364,11156007,6765,0,1767068057,13154.45762532,26682.481705950006,53273.6365956 2025-12-30,04:14:19.000,364,11155968,6205,0,1767068058,13154.484570559995,29911.385046359996,53273.69249256001 2025-12-30,04:14:20.000,364,11156045,6525,0,1767068059,13154.47109793999,28988.689175010004,53273.580698640006 2025-12-30,04:14:21.000,364,11156029,6525,0,1767068060,13154.45762532,22069.601525250007,53273.699479680006 2025-12-30,04:14:22.000,364,11156004,5925,0,1767068061,13154.37005328999,30372.419295750005,53273.65056984001 2025-12-30,04:14:23.000,364,11156025,5485,0,1767068062,13154.41720746,34062.533113800004,53273.678518320005 2025-12-30,04:14:24.000,364,11156010,5805,0,1767068063,13154.356580669999,29449.70932614,53273.68550544 2025-12-30,04:14:25.000,364,11155994,6045,0,1767068064,13154.363316979994,29910.933902040008,53273.72044104001 2025-12-30,04:14:26.000,364,11156010,5405,0,1767068065,13154.356580669999,27604.52200821,53273.67153120001 2025-12-30,04:14:27.000,364,11156003,6605,0,1767068066,13154.356580669999,28988.223932430003,53273.78332512 2025-12-30,04:14:29.000,364,11155961,6565,0,1767068068,13154.37005328999,32678.33070135,53273.69249256001 2025-12-30,04:14:30.000,364,11156016,6084,0,1767068069,13154.322899119994,28988.146391999995,53273.69249256001 2025-12-30,04:14:31.000,364,11155991,6565,0,1767068070,13154.32963542999,28065.542159339995,53273.76236376 2025-12-30,04:14:32.000,364,11156024,6324,0,1767068071,13154.343108049994,33139.49183508,53273.73441528 2025-12-30,04:14:33.000,364,11155962,5245,0,1767068072,13154.316162809999,33139.41429465001,53273.8112736 2025-12-30,04:14:34.000,364,11155992,5285,0,1767068073,13154.32963542999,28065.415275000007,53273.8112736 2025-12-30,04:14:35.000,364,11155955,5645,0,1767068074,13154.32963542999,26220.28435011,53273.699479680006 2025-12-30,04:14:36.000,364,11155989,5605,0,1767068075,13154.343108049994,34061.842299059994,53273.80428648 2025-12-30,04:14:37.000,364,11155997,6725,0,1767068076,13154.309426499989,26220.178613159995,53273.72044104001 2025-12-30,04:14:38.000,364,11155977,6605,0,1767068077,13154.34984435999,29449.004413140006,53273.748389520006 2025-12-30,04:14:40.000,364,11156047,6645,0,1767068079,13154.32963542999,30371.50995798,53273.76935088001 2025-12-30,04:14:41.000,364,11155998,6045,0,1767068080,13154.356580669999,25758.82010379,53273.776338 2025-12-30,04:14:42.000,364,11155942,6124,0,1767068081,13154.39026221999,27603.831193470003,53273.76236376 2025-12-30,04:14:43.000,364,11155991,5684,0,1767068082,13154.336371739999,33139.01249424,53273.748389520006 2025-12-30,04:14:44.000,364,11156034,6284,0,1767068083,13154.37005328999,28065.01347459,53273.74140240001 2025-12-30,04:14:45.000,364,11156063,6605,0,1767068084,13154.39699853,29448.856381410005,53273.83922208001 2025-12-30,04:14:46.000,364,11156023,6645,0,1767068085,13154.39026221999,28987.60360899,53273.846209200005 2025-12-30,04:14:47.000,364,11156036,6005,0,1767068086,13154.403734839994,26681.26220646,53273.75537664 2025-12-30,04:14:48.000,364,11155975,6565,0,1767068087,13154.363316979994,27142.543175400002,53273.74140240001 2025-12-30,04:14:49.000,364,11155959,6365,0,1767068088,13154.41047114999,28987.589510730002,53273.73441528 2025-12-30,04:14:51.000,364,11156028,5325,0,1767068090,13154.336371739999,28064.985278070002,53273.78332512 2025-12-30,04:14:52.000,364,11156001,6565,0,1767068091,13154.363316979994,35445.318651120004,53273.80428648 2025-12-30,04:14:53.000,364,11155990,5965,0,1767068092,13154.343108049994,29910.095055569996,53273.776338 2025-12-30,04:14:54.000,364,11155967,5805,0,1767068093,13154.336371739999,28065.048720239996,53273.79031224001 2025-12-30,04:14:55.000,364,11155943,6525,0,1767068094,13154.302690189994,30371.333729730002,53273.79031224001 2025-12-30,04:14:56.000,364,11155970,6084,0,1767068095,13154.255536019999,29910.05980992,53273.72044104001 2025-12-30,04:14:57.000,364,11155973,6645,0,1767068096,13154.201645539993,30371.34782799,53273.72044104001 2025-12-30,04:14:58.000,364,11155840,6084,0,1767068097,13154.114073509998,29448.821135759994,53273.72044104001 2025-12-30,04:14:59.000,364,11155997,6765,0,1767068098,13154.134282439998,26220.023532299994,53273.76935088001 2025-12-30,04:15:00.000,364,11155878,6084,0,1767068099,13154.134282439998,28065.069867629994,53273.80428648 2025-12-30,04:15:02.000,364,11156008,6205,0,1767068101,13153.979347309993,28065.16855545,53273.75537664 2025-12-30,04:15:03.000,364,11155967,6645,0,1767068102,13153.925456830002,29448.983265749994,53273.78332512 2025-12-30,04:15:04.000,364,11156004,5925,0,1767068103,13153.864830040002,29449.039658790003,53273.68550544 2025-12-30,04:15:05.000,364,11155868,6124,0,1767068104,13153.817675869992,29449.053757050002,53273.76935088001 2025-12-30,04:15:06.000,364,11155904,6165,0,1767068105,13153.750312769997,34061.7577095,53273.80428648 2025-12-30,04:15:07.000,364,11155941,6365,0,1767068106,13153.62232288,32678.006441370002,53273.83922208001 2025-12-30,04:15:08.000,364,11155976,5965,0,1767068107,13153.55495977999,26681.487778619994,53273.776338 2025-12-30,04:15:09.000,364,11155962,6045,0,1767068108,13153.48086037,28987.899672450003,53273.867170560006 2025-12-30,04:15:10.000,364,11155765,6525,0,1767068109,13153.37307940999,27142.775796689995,53273.86018344001 2025-12-30,04:15:11.000,364,11155954,6045,0,1767068110,13153.29898,28987.94196723,53273.8112736 2025-12-30,04:15:13.000,364,11155894,6324,0,1767068112,13153.15078117999,31755.663026520007,53273.748389520006 2025-12-30,04:15:14.000,364,11155938,5965,0,1767068113,13153.069945459989,22991.529041429996,53273.8112736 2025-12-30,04:15:15.000,364,11155951,6525,0,1767068114,13152.995846049998,27604.296436050005,53273.76236376 2025-12-30,04:15:16.000,364,11155935,6565,0,1767068115,13152.982373429993,24836.674064580002,53273.79031224001 2025-12-30,04:15:17.000,364,11155960,5925,0,1767068116,13152.888065089988,29910.743575529996,53273.74140240001 2025-12-30,04:15:18.000,364,11155937,6565,0,1767068117,13152.834174609998,28526.96411088,53273.73441528 2025-12-30,04:15:19.000,364,11155925,6565,0,1767068118,13152.760075199993,30833.340759059996,53273.75537664 2025-12-30,04:15:20.000,364,11155870,6165,0,1767068119,13152.753338889997,34523.58146145,53273.748389520006 2025-12-30,04:15:21.000,364,11155985,6605,0,1767068120,13152.726393650002,34523.63080535999,53273.76935088001 2025-12-30,04:15:22.000,364,11155927,6525,0,1767068121,13152.685975790002,31756.029581280003,53273.776338 2025-12-30,04:15:24.000,364,11155943,6605,0,1767068123,13152.632085309997,23914.513927110005,53273.7064668 2025-12-30,04:15:25.000,364,11155907,6485,0,1767068124,13152.598403759992,29449.87850526,53273.7064668 2025-12-30,04:15:26.000,364,11155869,6565,0,1767068125,13152.517568039992,27604.83921906,53273.678518320005 2025-12-30,04:15:27.000,364,11155950,6045,0,1767068126,13152.504095420001,33140.16150243,53273.60864712 2025-12-30,04:15:28.000,364,11155952,5965,0,1767068127,13152.416523389991,29911.251112889993,53273.65755696 2025-12-30,04:15:29.000,364,11155957,6765,0,1767068128,13152.443468630001,27143.69218359,53273.65755696 2025-12-30,04:15:30.000,364,11155884,6084,0,1767068129,13152.38284184,27143.741527499995,53273.629608480005 2025-12-30,04:15:31.000,364,11155908,6124,0,1767068130,13152.33568766999,29450.18866698,53273.66454408 2025-12-30,04:15:32.000,364,11155917,6605,0,1767068131,13152.28179719,31756.5512169,53273.65056984001 2025-12-30,04:15:33.000,364,11155959,6565,0,1767068132,13152.26158826,28066.395104070005,53273.58768576 2025-12-30,04:15:35.000,364,11155851,6645,0,1767068134,13152.227906709995,32217.916775399994,53273.629608480005 2025-12-30,04:15:36.000,364,11155911,5845,0,1767068135,13152.227906709995,25298.765683470003,53273.5667244 2025-12-30,04:15:37.000,364,11155903,6525,0,1767068136,13152.2211704,28527.704269530004,53273.54576304 2025-12-30,04:15:38.000,364,11155935,6525,0,1767068137,13152.21443408999,30372.771752250002,53273.53877592 2025-12-30,04:15:39.000,364,11155933,6525,0,1767068138,13152.207697779995,29911.5119307,53273.53877592 2025-12-30,04:15:40.000,364,11155869,6645,0,1767068139,13152.21443408999,26682.608590289994,53273.53877592 2025-12-30,04:15:41.000,364,11155885,6725,0,1767068140,13152.248115639995,27605.092987740005,53273.48287896001 2025-12-30,04:15:42.000,364,11155876,6124,0,1767068141,13152.20096147,29911.49783244,53273.46890472 2025-12-30,04:15:43.000,364,11155865,6485,0,1767068142,13152.187488849995,31756.53711864,53273.4968532 2025-12-30,04:15:44.000,364,11155915,6525,0,1767068143,13152.19422515999,28527.59853258,53273.44095624 2025-12-30,04:15:46.000,364,11155864,6045,0,1767068145,13152.16054361,31295.185658400005,53273.45493048001 2025-12-30,04:15:47.000,364,11155846,6084,0,1767068146,13152.15380729999,28527.542139540004,53273.413007760006 2025-12-30,04:15:48.000,364,11155925,6605,0,1767068147,13152.16054361,30372.602573130003,53273.38505928001 2025-12-30,04:15:49.000,364,11155881,6525,0,1767068148,13152.106653129995,32678.936926530005,53273.343136560004 2025-12-30,04:15:50.000,364,11155875,6605,0,1767068149,13152.147070989995,28066.11313887,53273.392046400004 2025-12-30,04:15:51.000,364,11155854,6084,0,1767068150,13152.11338943999,26221.031557890004,53273.343136560004 2025-12-30,04:15:52.000,364,11155908,6124,0,1767068151,13152.07297157999,34062.624752489995,53273.35711080001 2025-12-30,04:15:53.000,364,11155875,6605,0,1767068152,13152.086444199995,26682.2349864,53273.35711080001 2025-12-30,04:15:54.000,364,11155896,6124,0,1767068153,13152.046026339995,28988.5693398,53273.35711080001 2025-12-30,04:15:55.000,364,11155914,6084,0,1767068154,13152.07970789,32217.51497499,53273.33614944001 2025-12-30,04:15:57.000,364,11155912,6284,0,1767068156,13152.005608479994,30372.285362280003,53273.28025248 2025-12-30,04:15:58.000,364,11155828,6365,0,1767068157,13151.985399549994,25759.560262440005,53273.31518808001 2025-12-30,04:15:59.000,364,11155900,6365,0,1767068158,13151.99213585999,28527.11214261,53273.294226720005 2025-12-30,04:16:00.000,364,11155861,5845,0,1767068159,13151.97192692999,33601.14640791,53273.224355520004 2025-12-30,04:16:01.000,364,11155842,6245,0,1767068160,13151.985399549994,30372.16552707,53273.252304 2025-12-30,04:16:02.000,364,11155895,6685,0,1767068161,13151.965190619994,31294.656973649995,53273.252304 2025-12-30,04:16:03.000,364,11155868,6124,0,1767068162,13151.924772759994,25759.391083320006,53273.25929112 2025-12-30,04:16:04.000,364,11155896,6124,0,1767068163,13151.89109120999,23914.23901104,53273.28025248 2025-12-30,04:16:05.000,364,11155883,6084,0,1767068164,13151.918036449999,29449.54014702,53273.245316880006 2025-12-30,04:16:06.000,364,11155884,6005,0,1767068165,13151.918036449999,26681.833185990006,53273.28723960001 2025-12-30,04:16:08.000,364,11155840,5125,0,1767068167,13151.877618589999,23453.014435139994,53273.13352296 2025-12-30,04:16:09.000,364,11155887,6525,0,1767068168,13151.93150906999,30833.354857319995,53273.245316880006 2025-12-30,04:16:10.000,364,11155934,6324,0,1767068169,13151.918036449999,32678.471683950003,53273.252304 2025-12-30,04:16:11.000,364,11155857,6765,0,1767068170,13151.91130013999,31294.656973649995,53273.1824328 2025-12-30,04:16:12.000,364,11155910,6284,0,1767068171,13151.97192692999,25759.433378100002,53273.16845856001 2025-12-30,04:16:13.000,364,11155891,6805,0,1767068172,13151.985399549994,23453.021484269993,53273.11954872001 2025-12-30,04:16:14.000,364,11155836,5325,0,1767068173,13152.0190811,25759.398132450006,53273.11954872001 2025-12-30,04:16:15.000,364,11155872,5325,0,1767068174,13152.066235269995,23453.042631660006,53273.09160024 2025-12-30,04:16:16.000,364,11155882,5285,0,1767068175,13152.07970789,32678.52807699,53273.1125616 2025-12-30,04:16:17.000,364,11155857,6525,0,1767068176,13152.15380729999,28527.11214261,53273.06365176 2025-12-30,04:16:19.000,364,11155840,6284,0,1767068178,13152.27506087999,29449.617687449994,53273.00076768001 2025-12-30,04:16:20.000,364,11155861,6445,0,1767068179,13152.28179719,26682.009414240005,53273.077626000006 2025-12-30,04:16:21.000,364,11155861,6445,0,1767068180,13152.36263291,31294.826152769994,53273.07063888001 2025-12-30,04:16:22.000,364,11155911,6405,0,1767068181,13152.40305077,27143.36087448,53273.056664640004 2025-12-30,04:16:23.000,364,11155866,6045,0,1767068182,13152.450204939996,27604.599548640006,53273.06365176 2025-12-30,04:16:24.000,364,11155872,6045,0,1767068183,13152.477150179991,33601.160506169996,53273.056664640004 2025-12-30,04:16:25.000,364,11155947,6525,0,1767068184,13152.497359109992,30833.502889049996,53273.01474192 2025-12-30,04:16:26.000,364,11155880,5925,0,1767068185,13152.544513280001,28988.498848500007,53273.056664640004 2025-12-30,04:16:27.000,364,11155840,6045,0,1767068186,13152.564722210001,34985.03865864,53273.028716160006 2025-12-30,04:16:28.000,364,11155817,6645,0,1767068187,13152.611876379997,26220.834182249993,53272.99378056 2025-12-30,04:16:30.000,364,11155646,6565,0,1767068189,13152.679239479992,25298.342735669998,53272.98679344 2025-12-30,04:16:31.000,364,11155770,5925,0,1767068190,13152.726393650002,26682.122200319995,53272.99378056 2025-12-30,04:16:32.000,364,11155934,6124,0,1767068191,13152.827438300003,30372.384050099994,53273.02172904001 2025-12-30,04:16:33.000,364,11155866,6124,0,1767068192,13152.813965679998,25759.595508090002,53273.0426904 2025-12-30,04:16:34.000,364,11155865,6525,0,1767068193,13152.854383539998,28988.456553719996,53273.007754800004 2025-12-30,04:16:35.000,364,11155890,5365,0,1767068194,13152.908274019988,28065.993303659998,53272.98679344 2025-12-30,04:16:36.000,364,11155916,6405,0,1767068195,13152.908274019988,32678.68315785,53272.97980632001 2025-12-30,04:16:37.000,364,11155852,6165,0,1767068196,13152.962164499993,30372.377000969995,53273.01474192 2025-12-30,04:16:38.000,364,11155878,6084,0,1767068197,13153.036263909999,33601.2380466,53273.007754800004 2025-12-30,04:16:39.000,364,11155793,6565,0,1767068198,13153.063209149994,26682.192691620003,53273.056664640004 2025-12-30,04:16:41.000,364,11155841,6725,0,1767068200,13153.103627009994,34062.54721206,53273.09160024 2025-12-30,04:16:42.000,364,11155905,6485,0,1767068201,13153.137308559999,30372.348804449997,53273.07063888001 2025-12-30,04:16:43.000,364,11155829,6725,0,1767068202,13153.224880589994,28527.224928690004,53273.077626000006 2025-12-30,04:16:44.000,364,11155863,6645,0,1767068203,13153.23835321,29449.751620919997,53273.13352296 2025-12-30,04:16:45.000,364,11155812,6245,0,1767068204,13153.27203475999,30372.369951839995,53273.09160024 2025-12-30,04:16:46.000,364,11155858,6205,0,1767068205,13153.29898,25759.595508090002,53273.056664640004 2025-12-30,04:16:47.000,364,11155810,5965,0,1767068206,13153.33266154999,27604.67003994,53273.056664640004 2025-12-30,04:16:48.000,364,11155874,6245,0,1767068207,13153.33266154999,29911.01144247,53273.06365176 2025-12-30,04:16:49.000,364,11155842,6205,0,1767068208,13153.35287047999,27143.403169259997,53273.056664640004 2025-12-30,04:16:50.000,364,11155820,6084,0,1767068209,13153.39328833999,33601.181653559994,53273.09160024 2025-12-30,04:16:52.000,364,11155798,6084,0,1767068211,13153.45391512999,28988.484750239993,53273.07063888001 2025-12-30,04:16:53.000,364,11155855,6525,0,1767068212,13153.43370619999,26682.129249449994,53273.14051008 2025-12-30,04:16:54.000,364,11155809,6565,0,1767068213,13153.47412405999,30372.384050099994,53273.175445680004 2025-12-30,04:16:55.000,364,11155819,6605,0,1767068214,13153.47412405999,26220.975164849995,53273.14051008 2025-12-30,04:16:56.000,364,11155844,6245,0,1767068215,13153.467387749995,28066.099040610003,53273.175445680004 2025-12-30,04:16:57.000,364,11155825,6645,0,1767068216,13153.5010693,26220.961066589996,53273.20339416 2025-12-30,04:16:58.000,364,11155851,6685,0,1767068217,13153.507805609996,26682.22088814,53273.21038128 2025-12-30,04:16:59.000,364,11155834,6084,0,1767068218,13153.548223469996,23914.661958840006,53273.20339416 2025-12-30,04:17:00.000,364,11155868,6045,0,1767068219,13153.51454191999,30833.76370686,53273.224355520004 2025-12-30,04:17:01.000,364,11155856,6124,0,1767068220,13153.56169609,28988.689175010004,53273.14051008 2025-12-30,04:17:03.000,364,11155833,6565,0,1767068222,13153.568432399996,27143.635790550004,53273.28723960001 2025-12-30,04:17:04.000,364,11155752,6045,0,1767068223,13153.608850259996,31295.171560140006,53273.14749720001 2025-12-30,04:17:05.000,364,11155788,6165,0,1767068224,13153.629059189996,25759.849276769994,53273.28723960001 2025-12-30,04:17:06.000,364,11155655,6485,0,1767068225,13153.662740740001,34062.92786508,53273.23832976001 2025-12-30,04:17:07.000,364,11155786,6084,0,1767068226,13153.682949670001,27605.121184260002,53273.245316880006 2025-12-30,04:17:08.000,364,11155899,6405,0,1767068227,13153.709894909996,29911.48373418,53273.28723960001 2025-12-30,04:17:09.000,364,11155821,6565,0,1767068228,13153.723367530001,26682.53104986,53273.30121384 2025-12-30,04:17:10.000,364,11155819,6525,0,1767068229,13153.743576460001,31756.593511679996,53273.25929112 2025-12-30,04:17:11.000,364,11155809,6485,0,1767068230,13153.757049079992,27143.875460969997,53273.35012368 2025-12-30,04:17:12.000,364,11155821,6445,0,1767068231,13153.763785390001,28989.03458238,53273.343136560004 2025-12-30,04:17:14.000,364,11155853,6525,0,1767068233,13153.763785390001,26682.615639419993,53273.33614944001 2025-12-30,04:17:15.000,364,11155760,5965,0,1767068234,13153.763785390001,28989.04163151,53273.35012368 2025-12-30,04:17:16.000,364,11155817,6605,0,1767068235,13153.783994320002,28066.352809289994,53273.37108504 2025-12-30,04:17:17.000,364,11155819,6525,0,1767068236,13153.777258009992,28527.619679969997,53273.37807216 2025-12-30,04:17:18.000,364,11155831,6605,0,1767068237,13153.763785390001,28066.338711029995,53273.37108504 2025-12-30,04:17:19.000,364,11155807,6645,0,1767068238,13153.763785390001,24376.140303420005,53273.38505928001 2025-12-30,04:17:20.000,364,11155749,6525,0,1767068239,13153.810939559997,29911.406193749994,53273.392046400004 2025-12-30,04:17:21.000,364,11155786,5884,0,1767068240,13153.783994320002,25759.912718940002,53273.364097920006 2025-12-30,04:17:22.000,364,11155774,6245,0,1767068241,13153.790730629997,31756.38203778,53273.413007760006 2025-12-30,04:17:23.000,364,11155805,6565,0,1767068242,13153.797466939992,30372.539130959995,53273.35012368 2025-12-30,04:17:25.000,364,11155811,6605,0,1767068244,13153.810939559997,28066.099040610003,53273.44794336 2025-12-30,04:17:26.000,364,11155843,6525,0,1767068245,13153.783994320002,31756.283349959995,53273.38505928001 2025-12-30,04:17:27.000,364,11155820,6045,0,1767068246,13153.851357419997,29449.772768309995,53273.46890472 2025-12-30,04:17:28.000,364,11155859,6565,0,1767068247,13153.864830040002,32217.458581950006,53273.48287896001 2025-12-30,04:17:29.000,364,11155780,6045,0,1767068248,13153.891775279997,26682.136298579993,53273.461917600005 2025-12-30,04:17:30.000,364,11155766,5965,0,1767068249,13153.918720519992,29911.046688119997,53273.53877592 2025-12-30,04:17:31.000,364,11155783,6645,0,1767068250,13153.925456830002,30833.559282090006,53273.4968532 2025-12-30,04:17:32.000,364,11155855,6485,0,1767068251,13153.986083620002,28527.203781300006,53273.55275016001 2025-12-30,04:17:33.000,364,11155781,6565,0,1767068252,13153.972610999997,30833.509938179996,53273.57371152001 2025-12-30,04:17:34.000,364,11155853,6445,0,1767068253,13153.959138379993,27604.6841382,53273.55275016001 2025-12-30,04:17:36.000,364,11155792,5884,0,1767068255,13153.986083620002,31756.135318229994,53273.51781456 2025-12-30,04:17:37.000,364,11155798,6205,0,1767068256,13153.952402069997,33139.97822505,53273.580698640006 2025-12-30,04:17:38.000,364,11155783,5845,0,1767068257,13153.965874690002,25298.279293500003,53273.6365956 2025-12-30,04:17:39.000,364,11155770,5525,0,1767068258,13153.918720519992,24375.844239960003,53273.61563424 2025-12-30,04:17:40.000,364,11155796,6084,0,1767068259,13153.932193139997,28988.58343806,53273.61563424 2025-12-30,04:17:41.000,364,11155820,6245,0,1767068260,13153.918720519992,29911.19471985,53273.678518320005 2025-12-30,04:17:42.000,364,11155797,6725,0,1767068261,13153.878302659992,36369.05779371,53273.60166000001 2025-12-30,04:17:43.000,364,11155743,6525,0,1767068262,13153.864830040002,34985.25013253999,53273.629608480005 2025-12-30,04:17:44.000,364,11155747,6525,0,1767068263,13153.851357419997,28527.387058680004,53273.6365956 2025-12-30,04:17:45.000,364,11155764,6485,0,1767068264,13153.817675869992,27604.874464709996,53273.65755696 2025-12-30,04:17:47.000,364,11155814,6165,0,1767068266,13153.743576460001,30372.48273792,53273.65056984001 2025-12-30,04:17:48.000,364,11155755,6725,0,1767068267,13153.736840149992,28988.653929360007,53273.7064668 2025-12-30,04:17:49.000,364,11155612,6245,0,1767068268,13153.703158600001,24837.223896719996,53273.74140240001 2025-12-30,04:17:50.000,364,11155553,6725,0,1767068269,13153.682949670001,31756.297448219993,53273.699479680006 2025-12-30,04:17:51.000,364,11155634,6284,0,1767068270,13153.709894909996,28066.091991480003,53273.68550544 2025-12-30,04:17:52.000,364,11155602,6124,0,1767068271,13153.709894909996,28527.358862160007,53273.8112736 2025-12-30,04:17:53.000,364,11155795,6405,0,1767068272,13153.696422289991,31294.988282759994,53273.78332512 2025-12-30,04:17:54.000,364,11155723,6645,0,1767068273,13153.696422289991,32678.852336969998,53273.81826072001 2025-12-30,04:17:55.000,364,11155751,5725,0,1767068274,13153.676213359991,28527.387058680004,53273.797299360005 2025-12-30,04:17:56.000,364,11155761,5765,0,1767068275,13153.703158600001,26220.961066589996,53273.82524784 2025-12-30,04:17:58.000,364,11155713,6005,0,1767068277,13153.682949670001,28988.618683709996,53273.74140240001 2025-12-30,04:17:59.000,364,11155723,6765,0,1767068278,13153.689685979996,32678.82414045,53273.75537664 2025-12-30,04:18:00.000,364,11155744,6245,0,1767068279,13153.730103839996,31756.262202569997,53273.80428648 2025-12-30,04:18:01.000,364,11155758,6405,0,1767068280,13153.743576460001,26221.017459630006,53273.83223496 2025-12-30,04:18:02.000,364,11155740,6245,0,1767068281,13153.757049079992,30372.426344880005,53273.81826072001 2025-12-30,04:18:03.000,364,11155757,6645,0,1767068282,13153.770521699997,31756.22695692,53273.79031224001 2025-12-30,04:18:04.000,364,11155767,6725,0,1767068283,13153.797466939992,34062.667047270006,53273.867170560006 2025-12-30,04:18:05.000,364,11155727,6485,0,1767068284,13153.817675869992,26221.052705280003,53273.87415768 2025-12-30,04:18:06.000,364,11155705,6725,0,1767068285,13153.817675869992,26221.07385267,53273.85319632 2025-12-30,04:18:07.000,364,11155752,6084,0,1767068286,13153.831148489997,29449.977193080005,53273.85319632 2025-12-30,04:18:09.000,364,11155753,6845,0,1767068288,13153.891775279997,30833.813050769997,53273.90210616 2025-12-30,04:18:10.000,364,11155777,6565,0,1767068289,13153.905247900002,28527.513943020007,53273.895119040004 2025-12-30,04:18:11.000,364,11155730,6205,0,1767068290,13153.871566349997,32678.98627044,53273.86018344001 2025-12-30,04:18:12.000,364,11155771,6525,0,1767068291,13153.905247900002,23914.831137960005,53273.86018344001 2025-12-30,04:18:13.000,364,11155728,6205,0,1767068292,13153.945665760002,30833.93993511,53273.90909328001 2025-12-30,04:18:14.000,364,11155771,6525,0,1767068293,13153.965874690002,27605.085938610006,53273.8811448 2025-12-30,04:18:15.000,364,11155718,5884,0,1767068294,13153.938929449992,29911.427341140006,53273.92306752 2025-12-30,04:18:16.000,364,11155750,6165,0,1767068295,13153.918720519992,26682.53104986,53273.95800312001 2025-12-30,04:18:17.000,364,11155792,6405,0,1767068296,13153.918720519992,26682.664983330003,53273.95800312001 2025-12-30,04:18:18.000,364,11155732,6284,0,1767068297,13153.918720519992,25760.018455890007,53273.895119040004 2025-12-30,04:18:20.000,364,11155730,6445,0,1767068299,13153.844621110002,29450.3578461,53273.93005464 2025-12-30,04:18:21.000,364,11155759,5805,0,1767068300,13153.817675869992,25298.878469550007,53273.964990240005 2025-12-30,04:18:22.000,364,11155761,6565,0,1767068301,13153.804203250002,32218.043659739997,53274.013900080005 2025-12-30,04:18:23.000,364,11155806,6084,0,1767068302,13153.763785390001,28527.859350390005,53274.05582280001 2025-12-30,04:18:24.000,364,11155741,6645,0,1767068303,13153.709894909996,30834.27124422,53274.0208872 2025-12-30,04:18:25.000,364,11155795,6205,0,1767068304,13153.716631219992,29911.765699380005,53273.93005464 2025-12-30,04:18:26.000,364,11155746,5365,0,1767068305,13153.656004429991,33601.90771395,53274.034861440006 2025-12-30,04:18:27.000,364,11155706,6045,0,1767068306,13153.635795499991,28989.154417590005,53274.013900080005 2025-12-30,04:18:28.000,364,11155759,6805,0,1767068307,13153.588641329996,32218.036610609997,53274.034861440006 2025-12-30,04:18:29.000,364,11155753,6525,0,1767068308,13153.53475084999,29450.280305670007,53273.98595160001 2025-12-30,04:18:31.000,364,11155730,5445,0,1767068310,13153.47412405999,33601.60460136,53274.05582280001 2025-12-30,04:18:32.000,364,11155767,5884,0,1767068311,13153.43370619999,25298.666995649997,53274.06979704 2025-12-30,04:18:33.000,364,11155746,6084,0,1767068312,13153.43370619999,28527.485746499995,53274.062809920004 2025-12-30,04:18:34.000,364,11155748,6205,0,1767068313,13153.426969889995,33601.39312746,53274.06979704 2025-12-30,04:18:35.000,364,11155742,6245,0,1767068314,13153.39328833999,26682.20678988,53273.99992584 2025-12-30,04:18:36.000,364,11155732,6245,0,1767068315,13153.39328833999,30833.672068169995,53274.09774552 2025-12-30,04:18:37.000,364,11155776,6045,0,1767068316,13153.366343099995,33140.013470699996,53274.04184856 2025-12-30,04:18:38.000,364,11155714,6205,0,1767068317,13153.40002465,29910.962098560005,53274.07678416001 2025-12-30,04:18:39.000,364,11155706,6045,0,1767068318,13153.406760959995,29910.955049430006,53274.12569400001 2025-12-30,04:18:40.000,364,11155659,5845,0,1767068319,13153.366343099995,27604.543155599997,53274.07678416001 2025-12-30,04:18:42.000,364,11155768,6124,0,1767068321,13153.43370619999,28527.175584779994,53274.14665536 2025-12-30,04:18:43.000,364,11155693,6725,0,1767068322,13153.43370619999,30833.502889049996,53274.132681120005 2025-12-30,04:18:44.000,364,11155695,6565,0,1767068323,13153.406760959995,30833.495839919997,53274.09774552 2025-12-30,04:18:45.000,364,11155707,6605,0,1767068324,13153.426969889995,29449.645883970006,53274.11171976 2025-12-30,04:18:46.000,364,11155662,6084,0,1767068325,13153.41349726999,35907.523056089994,53274.062809920004 2025-12-30,04:18:47.000,364,11155727,6725,0,1767068326,13153.35960679,29449.73047353,53274.10473264001 2025-12-30,04:18:48.000,364,11155700,5884,0,1767068327,13153.42023358,28527.231977820004,53274.11171976 2025-12-30,04:18:49.000,364,11155695,6605,0,1767068328,13153.37307940999,32678.788894800004,53274.132681120005 2025-12-30,04:18:50.000,364,11155623,6645,0,1767068329,13153.37981572,23914.647860580008,53274.0907584 2025-12-30,04:18:51.000,364,11155660,6165,0,1767068330,13153.33266154999,28066.162482779997,53274.06979704 2025-12-30,04:18:53.000,364,11155704,6205,0,1767068332,13153.29898,28988.816059350007,53274.04883568 2025-12-30,04:18:54.000,364,11155624,6245,0,1767068333,13153.29224368999,31756.523020380002,53274.05582280001 2025-12-30,04:18:55.000,364,11155729,6605,0,1767068334,13153.285507379995,26682.55924638,53274.062809920004 2025-12-30,04:18:56.000,364,11155724,6284,0,1767068335,13153.25856214,28066.373956680007,53274.062809920004 2025-12-30,04:18:57.000,364,11155632,5725,0,1767068336,13153.19119903999,27605.14938078,53274.083771280006 2025-12-30,04:18:58.000,364,11155726,6124,0,1767068337,13153.224880589994,25298.80797825,53274.034861440006 2025-12-30,04:18:59.000,364,11155679,6725,0,1767068338,13153.224880589994,29450.35079697,53274.034861440006 2025-12-30,04:19:00.000,364,11155677,5565,0,1767068339,13153.184462729994,30834.228949440003,53274.00691296001 2025-12-30,04:19:01.000,364,11155643,5765,0,1767068340,13153.177726419999,31756.812034710005,53273.951016 2025-12-30,04:19:02.000,364,11155668,5325,0,1767068341,13153.13057224999,28066.564283190004,53273.98595160001 2025-12-30,04:19:04.000,364,11155637,5965,0,1767068343,13153.11036331999,32679.282333900002,53274.02787432001 2025-12-30,04:19:05.000,364,11155694,5405,0,1767068344,13153.083418079994,28989.06982803,53273.99992584 2025-12-30,04:19:06.000,364,11155680,5245,0,1767068345,13153.069945459989,30372.870440069993,53273.98595160001 2025-12-30,04:19:07.000,364,11155643,5725,0,1767068346,13153.056472839999,32217.959070180004,53273.95800312001 2025-12-30,04:19:08.000,364,11155702,6245,0,1767068347,13153.022791289994,34985.58144165001,53273.951016 2025-12-30,04:19:09.000,364,11155663,5925,0,1767068348,13152.995846049998,32679.113154780003,53274.013900080005 2025-12-30,04:19:10.000,364,11155706,6245,0,1767068349,13152.989109739989,30833.883542070005,53274.0208872 2025-12-30,04:19:11.000,364,11155740,6405,0,1767068350,13152.955428189998,30372.65191704,53273.93704176001 2025-12-30,04:19:12.000,364,11155652,5405,0,1767068351,13152.935219259998,23453.451481199998,53273.98595160001 2025-12-30,04:19:13.000,364,11155698,5485,0,1767068352,13152.881328779993,28988.646880229993,53274.034861440006 2025-12-30,04:19:15.000,364,11155718,6284,0,1767068354,13152.840910919993,29449.815063090005,53273.99992584 2025-12-30,04:19:16.000,364,11155620,6205,0,1767068355,13152.827438300003,30833.488790789997,53273.99992584 2025-12-30,04:19:17.000,364,11155704,6284,0,1767068356,13152.800493059993,32217.296451960006,53273.90909328001 2025-12-30,04:19:18.000,364,11155634,6405,0,1767068357,13152.739866269992,25298.15945829,53273.98595160001 2025-12-30,04:19:19.000,364,11155658,6284,0,1767068358,13152.739866269992,29449.526048760003,53274.013900080005 2025-12-30,04:19:20.000,364,11155640,6284,0,1767068359,13152.739866269992,31294.537138440006,53273.98595160001 2025-12-30,04:19:21.000,364,11155692,6245,0,1767068360,13152.719657339992,32678.33775048,53273.97197736 2025-12-30,04:19:22.000,364,11155668,6324,0,1767068361,13152.706184720002,28065.619699770003,53273.895119040004 2025-12-30,04:19:23.000,364,11155668,6245,0,1767068362,13152.719657339992,31755.684173910005,53273.93704176001 2025-12-30,04:19:24.000,364,11155650,6245,0,1767068363,13152.733129959997,30371.798972310004,53273.94402888 2025-12-30,04:19:37.000,364,11155678,5405,0,1767068376,13152.820701989993,28987.793935499998,53273.93704176001 2025-12-30,04:19:38.000,364,11155636,5605,0,1767068377,13152.854383539998,28987.822132019995,53273.867170560006 2025-12-30,04:19:39.000,364,11155656,6245,0,1767068378,13152.827438300003,29449.0890027,53273.80428648 2025-12-30,04:19:40.000,364,11155698,6045,0,1767068379,13152.827438300003,29910.447512069994,53273.82524784 2025-12-30,04:19:41.000,364,11155626,6565,0,1767068380,13152.807229370002,27142.811042340007,53273.85319632 2025-12-30,04:19:42.000,364,11155692,6165,0,1767068381,13152.847647230003,31755.529093050005,53273.8811448 2025-12-30,04:19:43.000,364,11155668,6205,0,1767068382,13152.901537709993,30371.777824920006,53273.92306752 2025-12-30,04:19:44.000,364,11155608,6284,0,1767068383,13152.881328779993,34984.474728240006,53273.8811448 2025-12-30,04:19:45.000,364,11155636,6245,0,1767068384,13152.861119849993,29449.180641390005,53273.85319632 2025-12-30,04:19:46.000,364,11155625,6725,0,1767068385,13153.022791289994,28987.92081984,53274.10473264001 2025-12-30,04:19:48.000,364,11155632,6284,0,1767068387,13152.908274019988,24375.301456949994,53273.86018344001 2025-12-30,04:19:49.000,364,11155651,6805,0,1767068388,13152.861119849993,28988.026556790006,53273.92306752 2025-12-30,04:19:50.000,364,11155652,6324,0,1767068389,13152.854383539998,27604.099060409993,53273.895119040004 2025-12-30,04:19:51.000,364,11155724,6565,0,1767068390,13152.867856159988,30371.791923180004,53273.867170560006 2025-12-30,04:19:52.000,364,11155617,6765,0,1767068391,13152.813965679998,31294.346811929994,53273.83223496 2025-12-30,04:19:53.000,364,11155613,6805,0,1767068392,13152.787020440002,28526.752636980003,53273.8811448 2025-12-30,04:19:54.000,364,11155618,5405,0,1767068393,13152.746602580002,27142.916779289997,53273.83922208001 2025-12-30,04:19:55.000,364,11155713,6685,0,1767068394,13152.746602580002,26220.375988800006,53273.82524784 2025-12-30,04:19:56.000,364,11155672,6405,0,1767068395,13152.679239479992,25759.165511159998,53273.81826072001 2025-12-30,04:19:57.000,364,11155598,6405,0,1767068396,13152.652294239997,30833.178629069997,53273.76236376 2025-12-30,04:19:59.000,364,11155660,6284,0,1767068398,13152.598403759992,30371.918807520007,53273.78332512 2025-12-30,04:20:00.000,364,11155600,6365,0,1767068399,13152.611876379997,34062.10311687,53273.797299360005 2025-12-30,04:20:01.000,364,11155644,5445,0,1767068400,13152.571458519997,28988.09704809,53273.81826072001 2025-12-30,04:20:02.000,364,11155579,6965,0,1767068401,13152.537776969992,27604.35987822,53273.78332512 2025-12-30,04:20:03.000,364,11155642,5765,0,1767068402,13152.531040659997,27604.395123869996,53273.82524784 2025-12-30,04:20:04.000,364,11155672,6605,0,1767068403,13152.517568039992,30372.059790119994,53273.748389520006 2025-12-30,04:20:05.000,364,11155632,6365,0,1767068404,13152.490622799996,34984.70734953,53273.76236376 2025-12-30,04:20:06.000,364,11155577,5805,0,1767068405,13152.477150179991,26220.5874627,53273.79031224001 2025-12-30,04:20:07.000,364,11155610,6284,0,1767068406,13152.463677560001,28527.020503919994,53273.797299360005 2025-12-30,04:20:08.000,364,11155632,6165,0,1767068407,13152.477150179991,31755.89564781,53273.75537664 2025-12-30,04:20:10.000,364,11155640,6525,0,1767068409,13152.423259700001,33139.865438969995,53273.78332512 2025-12-30,04:20:11.000,364,11155611,6685,0,1767068410,13152.423259700001,27604.606597770005,53273.76935088001 2025-12-30,04:20:12.000,364,11155607,6685,0,1767068411,13152.443468630001,30372.271264020004,53273.76935088001 2025-12-30,04:20:13.000,364,11155687,6845,0,1767068412,13152.456941249991,27604.712334719996,53273.699479680006 2025-12-30,04:20:14.000,364,11155659,6765,0,1767068413,13152.463677560001,31295.058774060002,53273.72044104001 2025-12-30,04:20:15.000,364,11155640,6324,0,1767068414,13152.477150179991,27604.952005140003,53273.72044104001 2025-12-30,04:20:16.000,364,11155578,6645,0,1767068415,13152.483886490001,31756.501872990004,53273.748389520006 2025-12-30,04:20:17.000,364,11155587,6765,0,1767068416,13152.483886490001,24837.435370620005,53273.699479680006 2025-12-30,04:20:18.000,364,11155625,6925,0,1767068417,13152.477150179991,29450.301453060005,53273.71345392 2025-12-30,04:20:19.000,364,11155604,5485,0,1767068418,13152.470413869996,30372.95502963,53273.73441528 2025-12-30,04:20:21.000,364,11155631,6885,0,1767068420,13152.598403759992,32679.522004319995,53273.6365956 2025-12-30,04:20:22.000,364,11155624,6245,0,1767068421,13152.571458519997,25299.160434749996,53273.67153120001 2025-12-30,04:20:23.000,364,11155644,5485,0,1767068422,13152.625349000002,30834.539111160004,53273.76236376 2025-12-30,04:20:24.000,364,11155680,5245,0,1767068423,13152.605140070002,30834.623700719996,53273.78332512 2025-12-30,04:20:25.000,364,11155596,6245,0,1767068424,13152.638821619992,26683.19366808,53273.776338 2025-12-30,04:20:26.000,364,11155609,6645,0,1767068425,13152.625349000002,26683.235962859995,53273.748389520006 2025-12-30,04:20:27.000,364,11155646,6124,0,1767068426,13152.665766860002,28989.68310234,53273.73441528 2025-12-30,04:20:28.000,364,11155583,5684,0,1767068427,13152.685975790002,28989.725397119997,53273.78332512 2025-12-30,04:20:29.000,364,11155635,6525,0,1767068428,13152.692712099997,29912.31553152,53273.74140240001 2025-12-30,04:20:30.000,364,11155561,5684,0,1767068429,13152.739866269992,33602.56328304,53273.76935088001 2025-12-30,04:20:32.000,364,11155647,6365,0,1767068431,13152.760075199993,29912.31553152,53273.75537664 2025-12-30,04:20:33.000,364,11155639,6645,0,1767068432,13152.793756749998,34986.363895079994,53273.727428160004 2025-12-30,04:20:34.000,364,11155566,6205,0,1767068433,13152.746602580002,28067.1070662,53273.748389520006 2025-12-30,04:20:35.000,364,11155641,6565,0,1767068434,13152.807229370002,28067.135262719996,53273.74140240001 2025-12-30,04:20:36.000,364,11155553,6725,0,1767068435,13152.787020440002,26683.257110249993,53273.68550544 2025-12-30,04:20:37.000,364,11155616,6124,0,1767068436,13152.827438300003,28989.6972006,53273.748389520006 2025-12-30,04:20:38.000,364,11155555,6605,0,1767068437,13152.861119849993,28067.029525770005,53273.75537664 2025-12-30,04:20:39.000,364,11155604,6245,0,1767068438,13152.881328779993,25760.695172370004,53273.83922208001 2025-12-30,04:20:40.000,364,11155582,6405,0,1767068439,13152.935219259998,31757.213835119997,53273.82524784 2025-12-30,04:20:41.000,364,11155447,6605,0,1767068440,13152.915010329998,25760.58943542,53273.78332512 2025-12-30,04:20:43.000,364,11155609,6445,0,1767068442,13152.955428189998,31295.925817049996,53273.79031224001 2025-12-30,04:20:44.000,364,11155654,6084,0,1767068443,13152.982373429993,27144.375949199995,53273.83223496 2025-12-30,04:20:45.000,364,11155540,6084,0,1767068444,13152.982373429993,32218.452509280003,53273.90909328001 2025-12-30,04:20:46.000,364,11155549,6725,0,1767068445,13153.002582359994,28989.443431919994,53273.93005464 2025-12-30,04:20:47.000,364,11155594,5965,0,1767068446,13153.043000219994,32218.431361890005,53273.867170560006 2025-12-30,04:20:48.000,364,11155598,6205,0,1767068447,13153.049736529989,26221.86335523,53273.895119040004 2025-12-30,04:20:49.000,364,11155592,6324,0,1767068448,13153.063209149994,24837.99225189,53273.895119040004 2025-12-30,04:20:50.000,364,11155554,6084,0,1767068449,13153.043000219994,28989.556217999998,53273.82524784 2025-12-30,04:20:51.000,364,11155596,6045,0,1767068450,13153.069945459989,28528.282298189995,53273.88813192001 2025-12-30,04:20:52.000,364,11155549,6365,0,1767068451,13153.069945459989,29912.181598049996,53273.92306752 2025-12-30,04:20:54.000,364,11155610,6124,0,1767068453,13153.043000219994,27605.819048129997,53273.90210616 2025-12-30,04:20:55.000,364,11155589,6605,0,1767068454,13153.056472839999,30373.497812639995,53273.97197736 2025-12-30,04:20:56.000,364,11155597,6445,0,1767068455,13153.049736529989,25760.74451628,53274.05582280001 2025-12-30,04:20:57.000,364,11155577,6725,0,1767068456,13152.982373429993,29912.322580649998,53273.95800312001 2025-12-30,04:20:58.000,364,11155573,6365,0,1767068457,13152.982373429993,28989.71129886,53273.97896448 2025-12-30,04:20:59.000,364,11155556,6084,0,1767068458,13152.955428189998,26683.391043719996,53273.97197736 2025-12-30,04:21:00.000,364,11155603,6685,0,1767068459,13152.982373429993,28067.26214706,53273.951016 2025-12-30,04:21:01.000,364,11155553,6445,0,1767068460,13152.908274019988,25760.871400620003,53273.97197736 2025-12-30,04:21:02.000,364,11155554,6005,0,1767068461,13152.901537709993,29451.076857360007,53273.88813192001 2025-12-30,04:21:03.000,364,11155473,6885,0,1767068462,13152.921746639993,28067.276245319998,53273.93704176001 2025-12-30,04:21:05.000,364,11155543,6525,0,1767068464,13152.847647230003,26222.229909989997,53274.0208872 2025-12-30,04:21:06.000,364,11155511,6405,0,1767068465,13152.861119849993,33602.7183639,53273.98595160001 2025-12-30,04:21:07.000,364,11155519,6565,0,1767068466,13152.840910919993,34986.526025069994,53274.02787432001 2025-12-30,04:21:08.000,364,11155588,6205,0,1767068467,13152.807229370002,26222.166467820003,53274.02787432001 2025-12-30,04:21:09.000,364,11155551,6445,0,1767068468,13152.787020440002,27144.770700480003,53273.92306752 2025-12-30,04:21:10.000,364,11155548,5925,0,1767068469,13152.807229370002,29451.210790829995,53274.05582280001 2025-12-30,04:21:11.000,364,11155580,6084,0,1767068470,13152.813965679998,28067.318540099994,53273.99293872 2025-12-30,04:21:12.000,364,11155553,6565,0,1767068471,13152.854383539998,28989.936871020007,53273.97896448 2025-12-30,04:21:13.000,364,11155531,6525,0,1767068472,13152.827438300003,26683.454485890004,53273.964990240005 2025-12-30,04:21:14.000,364,11155489,6645,0,1767068473,13152.854383539998,29912.435366730002,53274.013900080005 2025-12-30,04:21:16.000,364,11155547,6725,0,1767068475,13152.901537709993,29451.041611709996,53273.97896448 2025-12-30,04:21:17.000,364,11155524,6365,0,1767068476,13152.908274019988,22070.539059539995,53273.99293872 2025-12-30,04:21:18.000,364,11155544,6165,0,1767068477,13152.955428189998,28067.156410109994,53273.97197736 2025-12-30,04:21:19.000,364,11155551,6685,0,1767068478,13153.043000219994,33141.2118228,53274.013900080005 2025-12-30,04:21:20.000,364,11155509,6685,0,1767068479,13153.036263909999,29912.1463524,53274.013900080005 2025-12-30,04:21:21.000,364,11155475,6765,0,1767068480,13153.123835939994,32218.572344490007,53274.0208872 2025-12-30,04:21:22.000,364,11155561,6685,0,1767068481,13153.177726419999,29912.252089350004,53274.013900080005 2025-12-30,04:21:23.000,364,11155499,6445,0,1767068482,13153.23161689999,25760.631730199995,53274.034861440006 2025-12-30,04:21:24.000,364,11155561,6485,0,1767068483,13153.27877107,30373.392075690004,53273.98595160001 2025-12-30,04:21:25.000,364,11155479,6725,0,1767068484,13153.325925239995,29912.167499789997,53274.013900080005 2025-12-30,04:21:27.000,364,11155455,6605,0,1767068486,13153.447178819995,27144.516931799997,53274.09774552 2025-12-30,04:21:28.000,364,11155568,6084,0,1767068487,13153.54148716,31296.017455740002,53274.04184856 2025-12-30,04:21:29.000,364,11155484,6165,0,1767068488,13153.575168709991,28989.6972006,53274.05582280001 2025-12-30,04:21:30.000,364,11155532,6284,0,1767068489,13153.588641329996,26221.962043050007,53274.14665536 2025-12-30,04:21:31.000,364,11155488,6165,0,1767068490,13153.716631219992,32680.022492549993,53274.09774552 2025-12-30,04:21:32.000,364,11155522,6045,0,1767068491,13153.723367530001,28528.507870350004,53274.11171976 2025-12-30,04:21:33.000,364,11155511,6645,0,1767068492,13153.797466939992,28528.465575569993,53274.12569400001 2025-12-30,04:21:34.000,364,11155510,6245,0,1767068493,13153.817675869992,30834.89156766,53274.09774552 2025-12-30,04:21:35.000,364,11155494,5884,0,1767068494,13153.851357419997,32218.769720130003,53274.1606296 2025-12-30,04:21:36.000,364,11155553,6525,0,1767068495,13153.945665760002,32680.078885590003,53274.10473264001 2025-12-30,04:21:38.000,364,11155507,6765,0,1767068497,13153.986083620002,31296.172536600003,53274.11870688 2025-12-30,04:21:39.000,364,11155517,6525,0,1767068498,13154.039974099993,30373.554205680004,53274.202552320006 2025-12-30,04:21:40.000,364,11155556,6005,0,1767068499,13154.073655649998,30834.792879839995,53274.20953944 2025-12-30,04:21:41.000,364,11155523,6405,0,1767068500,13154.066919340003,33602.40115305,53274.27242352001 2025-12-30,04:21:42.000,364,11155571,6485,0,1767068501,13154.093864579998,29450.907678239993,53274.300372000005 2025-12-30,04:21:43.000,364,11155547,6765,0,1767068502,13154.127546129988,29912.104057620003,53274.349281840005 2025-12-30,04:21:44.000,364,11155507,6485,0,1767068503,13154.060183029993,32218.438411020004,53274.349281840005 2025-12-30,04:21:45.000,364,11155545,6445,0,1767068504,13154.154491369998,25299.245024310003,53274.37024320001 2025-12-30,04:21:46.000,364,11155532,6084,0,1767068505,13154.134282439998,31757.058754259997,53274.34229472001 2025-12-30,04:21:47.000,364,11155542,6084,0,1767068506,13154.147755059988,28989.337694970003,53274.4051788 2025-12-30,04:21:49.000,364,11155512,6045,0,1767068508,13154.181436609993,26682.728425499998,53274.36325608001 2025-12-30,04:21:50.000,364,11155489,5645,0,1767068509,13154.107337199988,32218.057757999995,53274.48203712 2025-12-30,04:21:51.000,364,11155486,6245,0,1767068510,13154.120809819993,27605.212822949994,53274.43312728 2025-12-30,04:21:52.000,364,11155495,6685,0,1767068511,13154.127546129988,33601.72443657,53274.468062880005 2025-12-30,04:21:53.000,364,11155516,6245,0,1767068512,13154.100600889993,27143.734478369995,53274.468062880005 2025-12-30,04:21:54.000,364,11155475,6565,0,1767068513,13154.073655649998,28527.57738519,53274.47505 2025-12-30,04:21:55.000,364,11155470,5965,0,1767068514,13154.073655649998,28527.43640259,53274.468062880005 2025-12-30,04:21:56.000,364,11155479,6805,0,1767068515,13154.019765169993,27604.916759490006,53274.565882560004 2025-12-30,04:21:57.000,364,11155524,6324,0,1767068516,13153.999556239993,27604.81102254,53274.53094696001 2025-12-30,04:21:58.000,364,11155457,6605,0,1767068517,13153.992819929997,30372.440443140003,53274.59383104 2025-12-30,04:22:00.000,364,11155557,6685,0,1767068519,13153.918720519992,28988.57638893,53274.57286968 2025-12-30,04:22:01.000,364,11155491,6685,0,1767068520,13153.864830040002,30833.63682252,53274.59383104 2025-12-30,04:22:02.000,364,11155474,6245,0,1767068521,13153.871566349997,29449.850308740002,53274.55190832 2025-12-30,04:22:03.000,364,11155542,5525,0,1767068522,13153.864830040002,24837.082914119994,53274.55190832 2025-12-30,04:22:04.000,364,11155475,6605,0,1767068523,13153.777258009992,28988.477701109994,53274.6147924 2025-12-30,04:22:05.000,364,11155512,6124,0,1767068524,13153.777258009992,34062.455573369996,53274.586843920006 2025-12-30,04:22:06.000,364,11155489,6685,0,1767068525,13153.703158600001,29449.71637527,53274.53793408001 2025-12-30,04:22:07.000,364,11155494,5285,0,1767068526,13153.635795499991,28988.477701109994,53274.565882560004 2025-12-30,04:22:08.000,364,11155517,5765,0,1767068527,13153.60211395,27143.332677960003,53274.60081816 2025-12-30,04:22:09.000,364,11155463,5845,0,1767068528,13153.56169609,30833.545183830007,53274.6147924 2025-12-30,04:22:11.000,364,11155497,6845,0,1767068530,13153.47412405999,29910.891607259997,53274.64274088 2025-12-30,04:22:12.000,364,11155438,6284,0,1767068531,13153.44044251,25298.201753069996,53274.6147924 2025-12-30,04:22:13.000,364,11155482,5245,0,1767068532,13153.366343099995,28065.774780630003,53274.565882560004 2025-12-30,04:22:14.000,364,11155507,6685,0,1767068533,13153.31245261999,30833.425348620003,53274.59383104 2025-12-30,04:22:15.000,364,11155463,5645,0,1767068534,13153.29224368999,29910.799968570005,53274.62177952 2025-12-30,04:22:16.000,364,11155493,7045,0,1767068535,13153.23161689999,29910.835214220002,53274.59383104 2025-12-30,04:22:17.000,364,11155491,6645,0,1767068536,13153.224880589994,29910.729477269997,53274.60081816 2025-12-30,04:22:18.000,364,11155475,6685,0,1767068537,13153.17099010999,29449.518999630003,53274.565882560004 2025-12-30,04:22:19.000,364,11155449,6685,0,1767068538,13153.144044869994,27604.416271259994,53274.55190832 2025-12-30,04:22:20.000,364,11155475,6765,0,1767068539,13153.103627009994,29449.54719615,53274.60081816 2025-12-30,04:22:22.000,364,11155472,6405,0,1767068541,13152.995846049998,28065.81707541,53274.52395984 2025-12-30,04:22:23.000,364,11155455,6525,0,1767068542,13153.002582359994,28988.350816770006,53274.50998560001 2025-12-30,04:22:24.000,364,11155444,6205,0,1767068543,13152.982373429993,31294.706317560005,53274.46107576001 2025-12-30,04:22:25.000,364,11155470,6124,0,1767068544,13152.861119849993,31294.741563210002,53274.48203712 2025-12-30,04:22:26.000,364,11155510,6284,0,1767068545,13152.847647230003,33139.81609506,53274.52395984 2025-12-30,04:22:27.000,364,11155465,6765,0,1767068546,13152.787020440002,28988.42130807,53274.47505 2025-12-30,04:22:28.000,364,11155459,6605,0,1767068547,13152.712921029997,27604.578401249993,53274.45408864 2025-12-30,04:22:29.000,364,11155486,6405,0,1767068548,13152.685975790002,31756.142367360007,53274.47505 2025-12-30,04:22:30.000,364,11155459,6725,0,1767068549,13152.638821619992,28988.491799370007,53274.47505 2025-12-30,04:22:31.000,364,11155443,6725,0,1767068550,13152.524304350001,24837.040619339998,53274.41216592001 2025-12-30,04:22:33.000,364,11155460,6365,0,1767068552,13152.429996009996,26682.150396840007,53274.46107576001 2025-12-30,04:22:34.000,364,11155460,6445,0,1767068553,13152.376105529991,28527.246076080002,53274.53793408001 2025-12-30,04:22:35.000,364,11155425,6445,0,1767068554,13152.355896599991,29449.779817439994,53274.46107576001 2025-12-30,04:22:36.000,364,11155479,6525,0,1767068555,13152.288533499996,28988.470651979995,53274.419153040006 2025-12-30,04:22:37.000,364,11155440,6124,0,1767068556,13152.2211704,30833.481741659998,53274.39120456001 2025-12-30,04:22:38.000,364,11155400,6165,0,1767068557,13152.2211704,28527.062798700004,53274.47505 2025-12-30,04:22:39.000,364,11155436,6045,0,1767068558,13152.167279919995,31294.699268430006,53274.38421744 2025-12-30,04:22:40.000,364,11155429,5805,0,1767068559,13152.15380729999,30833.411250360004,53274.42614016 2025-12-30,04:22:41.000,364,11155228,6084,0,1767068560,13152.126862059995,29449.589490929997,53274.35626896 2025-12-30,04:22:42.000,364,11155343,6725,0,1767068561,13152.066235269995,28527.034602180007,53274.36325608001 2025-12-30,04:22:44.000,364,11155297,6765,0,1767068563,13152.07297157999,29910.799968570005,53274.32832048 2025-12-30,04:22:45.000,364,11155435,6845,0,1767068564,13152.01234478999,26681.953021199995,53274.4051788 2025-12-30,04:22:46.000,364,11155441,6525,0,1767068565,13151.99213585999,25298.110114380004,53274.35626896 2025-12-30,04:22:47.000,364,11155478,6245,0,1767068566,13152.0190811,30372.130281420003,53274.3353076 2025-12-30,04:22:48.000,364,11155405,6445,0,1767068567,13152.005608479994,34062.27229599,53274.30735912 2025-12-30,04:22:49.000,364,11155355,6565,0,1767068568,13152.005608479994,26681.960070329995,53274.25844928 2025-12-30,04:22:50.000,364,11155386,5405,0,1767068569,13151.99213585999,25759.496820269997,53274.28639776 2025-12-30,04:22:51.000,364,11155379,6645,0,1767068570,13152.005608479994,28527.161486519995,53274.349281840005 2025-12-30,04:22:52.000,364,11155341,6645,0,1767068571,13152.0190811,30833.566331220005,53274.32133336001 2025-12-30,04:22:53.000,364,11155333,6525,0,1767068572,13151.944981689994,28065.96510714,53274.27242352001 2025-12-30,04:22:55.000,364,11155396,6365,0,1767068574,13151.938245379999,26221.031557890004,53274.27941064 2025-12-30,04:22:56.000,364,11155408,6324,0,1767068575,13151.904563829994,31295.115167099997,53274.21652656 2025-12-30,04:22:57.000,364,11155423,6725,0,1767068576,13151.897827519999,30372.680113559996,53274.16761672 2025-12-30,04:22:58.000,364,11155379,6645,0,1767068577,13151.904563829994,30833.94698424,53274.1606296 2025-12-30,04:22:59.000,364,11155405,6725,0,1767068578,13151.877618589999,30834.003377279994,53274.230500800004 2025-12-30,04:23:00.000,364,11155405,6525,0,1767068579,13151.837200729999,31295.40418143,53274.1606296 2025-12-30,04:23:01.000,364,11155365,6605,0,1767068580,13151.796782869998,29911.695208079997,53274.22351368001 2025-12-30,04:23:02.000,364,11155408,6165,0,1767068581,13151.790046559989,30372.997324409997,53274.20953944 2025-12-30,04:23:03.000,364,11155353,6645,0,1767068582,13151.749628699989,26682.827113320003,53274.12569400001 2025-12-30,04:23:04.000,364,11155352,6045,0,1767068583,13151.709210839988,27144.206770079996,53274.132681120005 2025-12-30,04:23:06.000,364,11155378,6045,0,1767068585,13151.628375120003,29450.576369129994,53274.09774552 2025-12-30,04:23:07.000,364,11155341,6525,0,1767068586,13151.561012019993,26682.897604619997,53274.09774552 2025-12-30,04:23:08.000,364,11155390,6324,0,1767068587,13151.547539400002,26682.968095920005,53274.09774552 2025-12-30,04:23:09.000,364,11155401,6605,0,1767068588,13151.466703680002,30373.173552659995,53274.11870688 2025-12-30,04:23:10.000,364,11155351,6565,0,1767068589,13151.419549509992,30373.13125788,53274.1606296 2025-12-30,04:23:11.000,364,11155332,6124,0,1767068590,13151.406076890002,30834.461570729996,53274.132681120005 2025-12-30,04:23:12.000,364,11155319,6565,0,1767068591,13151.379131649992,30373.187650919994,53274.07678416001 2025-12-30,04:23:13.000,364,11155344,6084,0,1767068592,13151.392604269997,31756.981213830004,53274.12569400001 2025-12-30,04:23:14.000,364,11155303,6485,0,1767068593,13151.365659030002,25760.392059780002,53274.06979704 2025-12-30,04:23:15.000,364,11155343,6725,0,1767068594,13151.352186409997,31756.960066440006,53274.04883568 2025-12-30,04:23:17.000,364,11155373,6485,0,1767068596,13151.365659030002,23915.162447070004,53274.06979704 2025-12-30,04:23:18.000,364,11155357,6645,0,1767068597,13151.345450100001,28527.824104739993,53274.062809920004 2025-12-30,04:23:19.000,364,11155381,6685,0,1767068598,13151.392604269997,27605.248068600005,53274.10473264001 2025-12-30,04:23:20.000,364,11155349,6645,0,1767068599,13151.426285820002,34063.12524071999,53274.062809920004 2025-12-30,04:23:21.000,364,11155333,6725,0,1767068600,13151.419549509992,30372.919783980004,53274.04883568 2025-12-30,04:23:22.000,364,11155382,6165,0,1767068601,13151.513857849997,28989.0627789,53274.013900080005 2025-12-30,04:23:23.000,364,11155339,6525,0,1767068602,13151.493648919997,29450.322600450003,53273.964990240005 2025-12-30,04:23:24.000,364,11155334,6324,0,1767068603,13151.520594159992,32217.966119310004,53273.99992584 2025-12-30,04:23:25.000,364,11155382,6324,0,1767068604,13151.608166190003,28066.43034972,53274.0208872 2025-12-30,04:23:26.000,364,11155318,6445,0,1767068605,13151.621638809993,32679.16249869,53274.083771280006 2025-12-30,04:23:28.000,364,11155338,6365,0,1767068607,13151.756365009998,29450.167519590002,53274.06979704 2025-12-30,04:23:29.000,364,11155369,6165,0,1767068608,13151.776573939998,27605.057742089994,53274.05582280001 2025-12-30,04:23:30.000,364,11155353,6725,0,1767068609,13151.850673349989,28527.57738519,53274.062809920004 2025-12-30,04:23:31.000,364,11155334,6045,0,1767068610,13151.877618589999,26682.481705950006,53273.97197736 2025-12-30,04:23:32.000,364,11155374,6045,0,1767068611,13151.870882279989,25759.95501372,53273.98595160001 2025-12-30,04:23:33.000,364,11155333,6765,0,1767068612,13151.938245379999,30833.890591200005,53274.07678416001 2025-12-30,04:23:34.000,364,11155373,6565,0,1767068613,13151.91130013999,27143.720380109997,53274.04883568 2025-12-30,04:23:35.000,364,11155317,6645,0,1767068614,13151.958454309999,34524.138342720005,53274.00691296001 2025-12-30,04:23:36.000,364,11155402,5405,0,1767068615,13151.938245379999,28988.830157610006,53274.07678416001 2025-12-30,04:23:37.000,364,11155336,5245,0,1767068616,13151.97192692999,28988.872452390002,53274.00691296001 2025-12-30,04:23:39.000,364,11155353,6925,0,1767068618,13151.985399549994,32217.818087580003,53273.97896448 2025-12-30,04:23:40.000,364,11155309,5765,0,1767068619,13151.97192692999,29911.406193749994,53274.02787432001 2025-12-30,04:23:41.000,364,11155340,5245,0,1767068620,13151.924772759994,33140.408221980004,53274.02787432001 2025-12-30,04:23:42.000,364,11155313,6605,0,1767068621,13151.918036449999,28066.395104070005,53274.083771280006 2025-12-30,04:23:43.000,364,11155356,6245,0,1767068622,13151.897827519999,31756.664002980004,53274.062809920004 2025-12-30,04:23:44.000,364,11155337,5525,0,1767068623,13151.877618589999,34062.941963339996,53274.034861440006 2025-12-30,04:23:45.000,364,11155333,6525,0,1767068624,13151.857409659999,34524.237030539996,53274.062809920004 2025-12-30,04:23:46.000,364,11155331,6725,0,1767068625,13151.816991799999,28988.851305000004,53274.04184856 2025-12-30,04:23:47.000,364,11155319,6525,0,1767068626,13151.790046559989,28527.59853258,53274.02787432001 2025-12-30,04:23:48.000,364,11155339,6565,0,1767068627,13151.810255489989,26682.460558560007,53274.00691296001 2025-12-30,04:23:50.000,364,11155313,6685,0,1767068629,13151.783310249994,29449.984242210005,53274.00691296001 2025-12-30,04:23:51.000,364,11155275,6485,0,1767068630,13151.776573939998,28988.794911959994,53274.04184856 2025-12-30,04:23:52.000,364,11155345,6565,0,1767068631,13151.769837629989,34062.75163683,53274.12569400001 2025-12-30,04:23:53.000,364,11155295,6445,0,1767068632,13151.803519179994,28988.660978490007,53273.98595160001 2025-12-30,04:23:54.000,364,11155365,6605,0,1767068633,13151.776573939998,28988.597536319998,53274.0208872 2025-12-30,04:23:55.000,364,11155287,5405,0,1767068634,13151.830464419989,32678.739550889994,53274.013900080005 2025-12-30,04:23:56.000,364,11155344,5445,0,1767068635,13151.89109120999,26682.086954669998,53274.0208872 2025-12-30,04:23:57.000,364,11155293,6605,0,1767068636,13151.870882279989,29910.948000300006,53274.02787432001 2025-12-30,04:23:58.000,364,11155344,6124,0,1767068637,13151.864145969994,28988.39311155,53274.06979704 2025-12-30,04:23:59.000,364,11155297,6685,0,1767068638,13151.938245379999,28527.048700440006,53273.964990240005 2025-12-30,04:24:01.000,364,11155339,6525,0,1767068640,13151.965190619994,31756.043679540002,53274.05582280001 2025-12-30,04:24:02.000,364,11155295,6565,0,1767068641,13151.965190619994,29910.933902040008,53273.98595160001 2025-12-30,04:24:03.000,364,11155295,6365,0,1767068642,13152.01234478999,29910.990295080002,53274.04184856 2025-12-30,04:24:04.000,364,11155352,6405,0,1767068643,13151.99213585999,28527.12624087,53273.99992584 2025-12-30,04:24:05.000,364,11155302,6245,0,1767068644,13152.025817409994,30833.495839919997,53273.951016 2025-12-30,04:24:06.000,364,11155305,6725,0,1767068645,13152.046026339995,21146.74352391,53274.013900080005 2025-12-30,04:24:07.000,364,11155221,6925,0,1767068646,13152.07970789,22991.832154019998,53273.964990240005 2025-12-30,04:24:08.000,364,11155325,6565,0,1767068647,13152.066235269995,29911.01144247,53273.98595160001 2025-12-30,04:24:09.000,364,11155341,6525,0,1767068648,13152.07970789,32217.402188909997,53273.964990240005 2025-12-30,04:24:10.000,364,11155334,6045,0,1767068649,13152.14033468,27604.719383849995,53273.98595160001 2025-12-30,04:24:12.000,364,11155341,6925,0,1767068651,13152.14033468,31756.24105518,53274.013900080005 2025-12-30,04:24:13.000,364,11155317,6405,0,1767068652,13152.19422515999,27143.579397509995,53273.951016 2025-12-30,04:24:14.000,364,11155290,6084,0,1767068653,13152.17401622999,28066.190679299994,53273.95800312001 2025-12-30,04:24:15.000,364,11155326,6245,0,1767068654,13152.2211704,32678.965123050002,53273.99293872 2025-12-30,04:24:16.000,364,11155287,6405,0,1767068655,13152.25485194999,30372.666015299998,53274.00691296001 2025-12-30,04:24:17.000,364,11155315,6685,0,1767068656,13152.30200612,31295.220904050002,53273.916080400006 2025-12-30,04:24:18.000,364,11155300,6205,0,1767068657,13152.288533499996,29911.441439400005,53273.93704176001 2025-12-30,04:24:19.000,364,11155280,6284,0,1767068658,13152.34242398,30834.144359879996,53273.97197736 2025-12-30,04:24:20.000,364,11155344,6284,0,1767068659,13152.376105529991,30372.870440069993,53274.00691296001 2025-12-30,04:24:21.000,364,11155283,6725,0,1767068660,13152.416523389991,30834.193703790006,53273.964990240005 2025-12-30,04:24:23.000,364,11155304,6165,0,1767068662,13152.537776969992,28527.9086943,53273.99293872 2025-12-30,04:24:24.000,364,11155314,6124,0,1767068663,13152.544513280001,30373.011422669995,53273.964990240005 2025-12-30,04:24:25.000,364,11155240,6165,0,1767068664,13152.571458519997,30834.355833780006,53273.916080400006 2025-12-30,04:24:26.000,364,11155277,6525,0,1767068665,13152.571458519997,31757.002361220002,53273.97197736 2025-12-30,04:24:27.000,364,11155290,6405,0,1767068666,13152.632085309997,28989.394088009998,53273.95800312001 2025-12-30,04:24:28.000,364,11155310,6405,0,1767068667,13152.632085309997,27144.298408770002,53273.98595160001 2025-12-30,04:24:29.000,364,11155246,6045,0,1767068668,13152.733129959997,26683.137275040004,53274.05582280001 2025-12-30,04:24:30.000,364,11155312,6205,0,1767068669,13152.733129959997,28528.317543840007,53274.0208872 2025-12-30,04:24:31.000,364,11155281,6565,0,1767068670,13152.760075199993,29912.230941960006,53274.05582280001 2025-12-30,04:24:32.000,364,11155274,6324,0,1767068671,13152.813965679998,30834.856322010004,53274.083771280006 2025-12-30,04:24:34.000,364,11155241,6805,0,1767068673,13152.813965679998,26222.145320430005,53274.16761672 2025-12-30,04:24:35.000,364,11155282,5445,0,1767068674,13152.874592469998,28067.332638360007,53274.083771280006 2025-12-30,04:24:36.000,364,11155247,6605,0,1767068675,13152.867856159988,31296.454501800006,53274.07678416001 2025-12-30,04:24:37.000,364,11155281,6525,0,1767068676,13152.834174609998,30835.173532860004,53274.14665536 2025-12-30,04:24:38.000,364,11155283,5725,0,1767068677,13152.847647230003,33602.88049389,53274.14665536 2025-12-30,04:24:39.000,364,11155259,6845,0,1767068678,13152.861119849993,28990.141295790003,53274.13966824 2025-12-30,04:24:40.000,364,11155227,6525,0,1767068679,13152.861119849993,32219.213815320007,53274.181590960005 2025-12-30,04:24:41.000,364,11155246,6084,0,1767068680,13152.888065089988,31296.70122135,53274.24447504001 2025-12-30,04:24:42.000,364,11155266,6284,0,1767068681,13152.888065089988,28529.008358580002,53274.19556520001 2025-12-30,04:24:43.000,364,11155300,6084,0,1767068682,13152.948691879988,32219.29840488,53274.181590960005 2025-12-30,04:24:45.000,364,11155207,6725,0,1767068684,13152.975637119998,28067.826077460006,53274.25844928 2025-12-30,04:24:46.000,364,11155320,6284,0,1767068685,13152.989109739989,23916.290307870004,53274.22351368001 2025-12-30,04:24:47.000,364,11155282,4765,0,1767068686,13152.975637119998,28990.366867949997,53274.25844928 2025-12-30,04:24:48.000,364,11155141,6685,0,1767068687,13153.036263909999,27606.559206780003,53274.181590960005 2025-12-30,04:24:49.000,364,11155089,5565,0,1767068688,13153.029527599989,28529.04360423,53274.28639776 2025-12-30,04:24:50.000,364,11155168,5965,0,1767068689,13153.076681769999,31296.722368739996,53274.27242352001 2025-12-30,04:24:51.000,364,11155148,6045,0,1767068690,13153.123835939994,24838.732410540004,53274.300372000005 2025-12-30,04:24:52.000,364,11155089,6445,0,1767068691,13153.21140796999,27606.453469829998,53274.29338488001 2025-12-30,04:24:53.000,364,11155095,6565,0,1767068692,13153.21814428,33141.789851459995,53274.34229472001 2025-12-30,04:24:54.000,364,11155148,6245,0,1767068693,13153.245089519995,27606.312487229996,53274.29338488001 2025-12-30,04:24:56.000,364,11155096,6284,0,1767068695,13153.37307940999,29451.422264730005,53274.29338488001 2025-12-30,04:24:57.000,364,11155140,6124,0,1767068696,13153.41349726999,28990.1906397,53274.32133336001 2025-12-30,04:24:58.000,364,11155130,6245,0,1767068697,13153.487596679995,27606.227897670004,53274.25844928 2025-12-30,04:24:59.000,364,11155120,6205,0,1767068698,13153.52127823,27606.234946800003,53274.300372000005 2025-12-30,04:25:00.000,364,11155154,6084,0,1767068699,13153.595377639991,29912.653889759997,53274.39120456001 2025-12-30,04:25:01.000,364,11155182,6324,0,1767068700,13153.62232288,26683.694156309997,53274.36325608001 2025-12-30,04:25:02.000,364,11155149,6685,0,1767068701,13153.723367530001,29451.288331260002,53274.41216592001 2025-12-30,04:25:03.000,364,11155053,6885,0,1767068702,13153.757049079992,28990.00031319,53274.4051788 2025-12-30,04:25:04.000,364,11155068,6124,0,1767068703,13153.844621110002,32680.219868190004,53274.42614016 2025-12-30,04:25:05.000,364,11155171,6645,0,1767068704,13153.932193139997,30373.857318270006,53274.37723032 2025-12-30,04:25:07.000,364,11155166,6284,0,1767068706,13154.060183029993,27144.890535690007,53274.419153040006 2025-12-30,04:25:08.000,364,11155129,6605,0,1767068707,13154.127546129988,30835.124188949994,53274.42614016 2025-12-30,04:25:09.000,364,11155105,5645,0,1767068708,13154.194909229998,28067.459522699995,53274.45408864 2025-12-30,04:25:10.000,364,11155181,5965,0,1767068709,13154.269008639989,28528.655902080005,53274.48902424001 2025-12-30,04:25:11.000,364,11155112,6405,0,1767068710,13154.32963542999,28067.39608053,53274.41216592001 2025-12-30,04:25:12.000,364,11155132,6165,0,1767068711,13154.41047114999,31296.313519200005,53274.44011440001 2025-12-30,04:25:13.000,364,11155094,6405,0,1767068712,13154.47109793999,27606.11511159,53274.42614016 2025-12-30,04:25:14.000,364,11155142,5205,0,1767068713,13154.51825211,28989.950969280006,53274.49601136 2025-12-30,04:25:15.000,364,11155092,6284,0,1767068714,13154.565406279995,26683.482682410002,53274.50299848 2025-12-30,04:25:16.000,364,11155059,6525,0,1767068715,13154.65297830999,30834.997304610006,53274.55889544001 2025-12-30,04:25:18.000,364,11155083,6845,0,1767068717,13154.74055034,29451.14029953,53274.5449212 2025-12-30,04:25:19.000,364,11155037,6525,0,1767068718,13154.76075927,27605.9529816,53274.635753760005 2025-12-30,04:25:20.000,364,11155118,6485,0,1767068719,13154.828122369996,28528.486722960006,53274.565882560004 2025-12-30,04:25:21.000,364,11155107,5805,0,1767068720,13154.834858679991,29450.971120410002,53274.6147924 2025-12-30,04:25:22.000,364,11155033,5925,0,1767068721,13154.814649749991,29450.907678239993,53274.60780528001 2025-12-30,04:25:23.000,364,11155119,6685,0,1767068722,13154.882012850001,31757.19973686,53274.69863784001 2025-12-30,04:25:24.000,364,11155195,6885,0,1767068723,13154.861803920001,28528.23295428,53274.67068936 2025-12-30,04:25:25.000,364,11155098,6365,0,1767068724,13154.888749159996,29911.956025890002,53274.635753760005 2025-12-30,04:25:26.000,364,11155079,6685,0,1767068725,13154.875276539991,32218.269231900005,53274.62876664001 2025-12-30,04:25:27.000,364,11155098,6485,0,1767068726,13154.888749159996,22531.375933289994,53274.69165072 2025-12-30,04:25:29.000,364,11155099,6805,0,1767068728,13154.895485469991,28527.91574343,53274.70562496001 2025-12-30,04:25:30.000,364,11155096,6405,0,1767068729,13154.888749159996,26221.440407429996,53274.754534800006 2025-12-30,04:25:31.000,364,11155088,5405,0,1767068730,13154.868540229996,33140.492811539996,53274.79645752001 2025-12-30,04:25:32.000,364,11155057,5684,0,1767068731,13154.855067609991,24376.224892979997,53274.803444640005 2025-12-30,04:25:33.000,364,11155042,6365,0,1767068732,13154.767495579996,30372.771752250002,53274.803444640005 2025-12-30,04:25:34.000,364,11155131,6805,0,1767068733,13154.767495579996,24837.35078106,53274.852354480005 2025-12-30,04:25:35.000,364,11155111,6725,0,1767068734,13154.75402295999,28527.478697369996,53274.84536736001 2025-12-30,04:25:36.000,364,11155097,6565,0,1767068735,13154.73381402999,30372.553229219993,53274.803444640005 2025-12-30,04:25:37.000,364,11155111,5805,0,1767068736,13154.70013248,30372.426344880005,53274.77549616001 2025-12-30,04:25:38.000,364,11155102,6045,0,1767068737,13154.686659859995,28988.639831099994,53274.84536736001 2025-12-30,04:25:40.000,364,11155110,5884,0,1767068739,13154.626033069995,26220.93287007,53274.89427720001 2025-12-30,04:25:41.000,364,11155083,6005,0,1767068740,13154.626033069995,30833.643871649998,53274.922225680006 2025-12-30,04:25:42.000,364,11155032,6284,0,1767068741,13154.605824139995,33139.96412679,53274.90825144 2025-12-30,04:25:43.000,364,11155072,6084,0,1767068742,13154.55866997,29911.0184916,53274.971135520005 2025-12-30,04:25:44.000,364,11155092,6405,0,1767068743,13154.55193365999,29449.73047353,53275.02703248 2025-12-30,04:25:45.000,364,11155162,5365,0,1767068744,13154.55866997,28988.442455459997,53275.020045360005 2025-12-30,04:25:46.000,364,11155068,6205,0,1767068745,13154.565406279995,31756.05072867,53275.03401960001 2025-12-30,04:25:47.000,364,11155056,5565,0,1767068746,13154.57214258999,35446.19979237,53275.068955200004 2025-12-30,04:25:48.000,364,11155094,5005,0,1767068747,13154.51151579999,29449.69522788,53274.98510976 2025-12-30,04:25:49.000,364,11155026,6324,0,1767068748,13154.51825211,32678.619715680004,53275.03401960001 2025-12-30,04:25:51.000,364,11155104,6565,0,1767068750,13154.53846104,30372.292411410002,53275.05498096 2025-12-30,04:25:52.000,364,11155075,5805,0,1767068751,13154.53846104,28065.887566710007,53275.04799384 2025-12-30,04:25:53.000,364,11155068,6245,0,1767068752,13154.51151579999,32217.423336299995,53275.01305824001 2025-12-30,04:25:54.000,364,11155128,5085,0,1767068753,13154.504779489995,29449.829161350004,53275.03401960001 2025-12-30,04:25:55.000,364,11155062,6284,0,1767068754,13154.504779489995,26220.975164849995,53275.02703248 2025-12-30,04:25:56.000,364,11155076,5925,0,1767068755,13154.49130686999,23914.661958840006,53275.04100672001 2025-12-30,04:25:57.000,364,11155084,6445,0,1767068756,13154.464361629995,28066.12723713,53275.05498096 2025-12-30,04:25:58.000,364,11155077,6725,0,1767068757,13154.47109793999,32678.887582619995,53274.99209688001 2025-12-30,04:25:59.000,364,11155022,6045,0,1767068758,13154.524988419995,24376.0416156,53275.05498096 2025-12-30,04:26:00.000,364,11155057,6725,0,1767068759,13154.51825211,35907.896659980004,53275.05498096 2025-12-30,04:26:02.000,364,11155060,6485,0,1767068761,13154.49130686999,25298.723388690007,53275.020045360005 2025-12-30,04:26:03.000,364,11155065,5845,0,1767068762,13154.51825211,33140.492811539996,53274.99209688001 2025-12-30,04:26:04.000,364,11155011,6565,0,1767068763,13154.524988419995,27605.269215990003,53275.1038908 2025-12-30,04:26:05.000,364,11155118,5365,0,1767068764,13154.55193365999,30372.912734850004,53274.999084 2025-12-30,04:26:06.000,364,11155059,6645,0,1767068765,13154.61256044999,27605.339707289997,53275.01305824001 2025-12-30,04:26:07.000,364,11155054,6205,0,1767068766,13154.63276937999,33140.669039789995,53275.02703248 2025-12-30,04:26:08.000,364,11155083,6685,0,1767068767,13154.65297830999,33140.73248196,53275.02703248 2025-12-30,04:26:09.000,364,11155084,6124,0,1767068768,13154.69339616999,27605.389051200007,53275.06196808001 2025-12-30,04:26:10.000,364,11155081,6485,0,1767068769,13154.63950569,28066.655921879996,53275.01305824001 2025-12-30,04:26:11.000,364,11155050,6165,0,1767068770,13154.67992355,28066.719364050005,53275.01305824001 2025-12-30,04:26:13.000,364,11155021,5684,0,1767068772,13154.727077719996,28989.309498450006,53275.11087792001 2025-12-30,04:26:14.000,364,11155004,5245,0,1767068773,13154.767495579996,31756.967115570005,53274.999084 2025-12-30,04:26:15.000,364,11155077,5405,0,1767068774,13154.7809682,29911.864387199996,53275.01305824001 2025-12-30,04:26:16.000,364,11155018,6205,0,1767068775,13154.794440819991,33140.838218909994,53275.08292944001 2025-12-30,04:26:17.000,364,11155058,6205,0,1767068776,13154.807913439996,25299.068796060004,53275.07594232 2025-12-30,04:26:18.000,364,11154978,5965,0,1767068777,13154.807913439996,30373.046668320007,53275.03401960001 2025-12-30,04:26:19.000,364,11155034,6084,0,1767068778,13154.828122369996,28528.014431250005,53274.98510976 2025-12-30,04:26:20.000,364,11155071,6885,0,1767068779,13154.834858679991,25299.005353889996,53274.99209688001 2025-12-30,04:26:21.000,364,11155043,6725,0,1767068780,13154.902221780001,34063.118191589994,53275.04799384 2025-12-30,04:26:22.000,364,11155050,6124,0,1767068781,13154.882012850001,28527.810006479995,53275.04100672001 2025-12-30,04:26:24.000,364,11155030,6525,0,1767068783,13154.902221780001,29450.20981437,53275.04100672001 2025-12-30,04:26:25.000,364,11155046,6124,0,1767068784,13154.929167019996,28066.29641625,53275.09690368 2025-12-30,04:26:26.000,364,11155029,6605,0,1767068785,13154.942639640001,32679.00741783,53275.04100672001 2025-12-30,04:26:27.000,364,11155025,6765,0,1767068786,13154.956112259992,26682.39006726,53275.02703248 2025-12-30,04:26:28.000,364,11155041,5725,0,1767068787,13154.942639640001,26221.0809018,53275.04100672001 2025-12-30,04:26:29.000,364,11155026,6205,0,1767068788,13154.908958089996,27604.761678630006,53275.04100672001 2025-12-30,04:26:30.000,364,11155012,6124,0,1767068789,13154.949375949996,35446.39716800999,53275.04799384 2025-12-30,04:26:31.000,364,11155117,6645,0,1767068790,13154.935903329992,27143.431365779994,53275.08292944001 2025-12-30,04:26:32.000,364,11155036,5925,0,1767068791,13154.868540229996,31756.043679540002,53275.04100672001 2025-12-30,04:26:33.000,364,11155009,5884,0,1767068792,13154.868540229996,27143.269235789994,53274.99209688001 2025-12-30,04:26:35.000,364,11155032,6405,0,1767068794,13154.882012850001,30372.045691859996,53275.06196808001 2025-12-30,04:26:36.000,364,11155018,5405,0,1767068795,13154.855067609991,33600.87854097001,53275.09690368 2025-12-30,04:26:37.000,364,11154995,6725,0,1767068796,13154.834858679991,25297.912738740008,53275.07594232 2025-12-30,04:26:38.000,364,11155005,5845,0,1767068797,13154.7809682,27142.987270590005,53275.08292944001 2025-12-30,04:26:39.000,364,11154972,6124,0,1767068798,13154.73381402999,25759.15846203,53275.08292944001 2025-12-30,04:26:40.000,364,11155032,6405,0,1767068799,13154.666450929995,35907.078960900006,53275.09690368 2025-12-30,04:26:41.000,364,11155021,5805,0,1767068800,13154.63950569,29910.588494669995,53275.01305824001 2025-12-30,04:26:42.000,364,11155018,5725,0,1767068801,13154.61929676,29449.349820510004,53275.020045360005 2025-12-30,04:26:43.000,364,11155066,5245,0,1767068802,13154.5788789,36829.67614443001,53275.08292944001 2025-12-30,04:26:44.000,364,11155010,5485,0,1767068803,13154.49130686999,28065.429373260005,53275.04799384 2025-12-30,04:26:46.000,364,11155029,6925,0,1767068805,13154.43068007999,26220.361890540007,53274.98510976 2025-12-30,04:26:47.000,364,11155018,6324,0,1767068806,13154.37005328999,25759.172560289997,53274.98510976 2025-12-30,04:26:48.000,364,11155044,5884,0,1767068807,13154.302690189994,27604.275288660006,53275.089916560006 2025-12-30,04:26:49.000,364,11155007,7005,0,1767068808,13154.269008639989,26220.502873139994,53275.02703248 2025-12-30,04:26:50.000,364,11154946,6165,0,1767068809,13154.221854469994,26681.769743819998,53274.95716128 2025-12-30,04:26:51.000,364,11155023,6805,0,1767068810,13154.194909229998,33139.52708073,53274.97812264 2025-12-30,04:26:52.000,364,11155054,6205,0,1767068811,13154.107337199988,28526.886570450006,53274.971135520005 2025-12-30,04:26:53.000,364,11155061,6645,0,1767068812,13154.046710410003,28526.999356529996,53274.95716128 2025-12-30,04:26:54.000,364,11155043,6685,0,1767068813,13154.013028859998,30372.038642729996,53274.922225680006 2025-12-30,04:26:55.000,364,11154981,5805,0,1767068814,13153.945665760002,30372.066839249994,53274.971135520005 2025-12-30,04:26:57.000,364,11154971,7045,0,1767068816,13153.911984209997,29449.596540059996,53274.96414840001 2025-12-30,04:26:58.000,364,11154988,6205,0,1767068817,13153.837884799992,31294.734514080003,53274.922225680006 2025-12-30,04:26:59.000,364,11154971,5965,0,1767068818,13153.790730629997,34062.40622946,53274.84536736001 2025-12-30,04:27:00.000,364,11154977,6445,0,1767068819,13153.777258009992,31755.987286500007,53274.83139312 2025-12-30,04:27:01.000,364,11154998,5245,0,1767068820,13153.730103839996,28065.852321059996,53274.77549616001 2025-12-30,04:27:02.000,364,11154985,6845,0,1767068821,13153.716631219992,29910.969147690004,53274.82440600001 2025-12-30,04:27:03.000,364,11155008,5325,0,1767068822,13153.669477049996,30372.271264020004,53274.77549616001 2025-12-30,04:27:04.000,364,11155006,6365,0,1767068823,13153.682949670001,29910.990295080002,53274.83139312 2025-12-30,04:27:05.000,364,11155006,5325,0,1767068824,13153.642531810001,30372.221920109994,53274.7894704 2025-12-30,04:27:06.000,364,11154991,6965,0,1767068825,13153.669477049996,28988.40720981,53274.71261208 2025-12-30,04:27:08.000,364,11155021,6685,0,1767068827,13153.642531810001,27143.332677960003,53274.77549616001 2025-12-30,04:27:09.000,364,11155006,6324,0,1767068828,13153.635795499991,27143.311530570005,53274.72658632001 2025-12-30,04:27:10.000,364,11155000,6165,0,1767068829,13153.62232288,28988.343767640006,53274.70562496001 2025-12-30,04:27:11.000,364,11154977,5805,0,1767068830,13153.635795499991,30372.186674459997,53274.76152192 2025-12-30,04:27:12.000,364,11155067,6805,0,1767068831,13153.629059189996,28988.343767640006,53274.76850904 2025-12-30,04:27:13.000,364,11155045,6645,0,1767068832,13153.649268119996,28988.386062420002,53274.65671512001 2025-12-30,04:27:14.000,364,11155002,5365,0,1767068833,13153.676213359991,30372.236018370008,53274.70562496001 2025-12-30,04:27:15.000,364,11154974,6284,0,1767068834,13153.676213359991,28988.41425894,53274.67767648001 2025-12-30,04:27:16.000,364,11155035,6645,0,1767068835,13153.676213359991,29910.99734421,53274.71261208 2025-12-30,04:27:17.000,364,11155045,5805,0,1767068836,13153.709894909996,28065.908714100005,53274.72658632001 2025-12-30,04:27:19.000,364,11155032,5365,0,1767068838,13153.743576460001,31756.191711270003,53274.64274088 2025-12-30,04:27:20.000,364,11154983,5805,0,1767068839,13153.757049079992,34985.03865864,53274.6147924 2025-12-30,04:27:21.000,364,11154977,6685,0,1767068840,13153.797466939992,29910.962098560005,53274.69863784001 2025-12-30,04:27:22.000,364,11154924,5525,0,1767068841,13153.763785390001,26220.897624420002,53274.67068936 2025-12-30,04:27:23.000,364,11155017,6725,0,1767068842,13153.817675869992,31294.847300160007,53274.69863784001 2025-12-30,04:27:24.000,364,11154943,6685,0,1767068843,13153.797466939992,29449.836210480004,53274.65671512001 2025-12-30,04:27:25.000,364,11154916,5085,0,1767068844,13153.851357419997,28527.295419989998,53274.76152192 2025-12-30,04:27:26.000,364,11154942,6284,0,1767068845,13153.871566349997,29911.124228550005,53274.69863784001 2025-12-30,04:27:27.000,364,11154924,5485,0,1767068846,13153.844621110002,27143.54415186,53274.684663600005 2025-12-30,04:27:28.000,364,11154955,6605,0,1767068847,13153.918720519992,29911.152425070002,53274.71261208 2025-12-30,04:27:30.000,364,11154962,5285,0,1767068849,13153.918720519992,25759.79288373,53274.74754768001 2025-12-30,04:27:31.000,364,11154912,5565,0,1767068850,13153.911984209997,28066.204777560008,53274.7195992 2025-12-30,04:27:32.000,364,11154938,6405,0,1767068851,13154.006292550002,27604.98020166,53274.733573440004 2025-12-30,04:27:33.000,364,11154991,5965,0,1767068852,13154.013028859998,26682.495804210004,53274.7195992 2025-12-30,04:27:34.000,364,11154919,6645,0,1767068853,13154.039974099993,33601.72443657,53274.70562496001 2025-12-30,04:27:35.000,364,11154951,5925,0,1767068854,13154.039974099993,26682.55219725,53274.76152192 2025-12-30,04:27:36.000,364,11154962,6124,0,1767068855,13154.107337199988,30834.158458139995,53274.62177952 2025-12-30,04:27:37.000,364,11154958,5365,0,1767068856,13154.167963989988,28989.119171939994,53274.69165072 2025-12-30,04:27:38.000,364,11154957,5925,0,1767068857,13154.201645539993,28527.92279256,53274.67767648001 2025-12-30,04:27:39.000,364,11154906,6124,0,1767068858,13154.221854469994,28066.78280622,53274.69863784001 2025-12-30,04:27:41.000,364,11154976,6405,0,1767068860,13154.242063399994,34063.54818852,53274.69863784001 2025-12-30,04:27:42.000,364,11154951,5725,0,1767068861,13154.302690189994,30834.694192020004,53274.684663600005 2025-12-30,04:27:43.000,364,11154967,5925,0,1767068862,13154.343108049994,29912.287335,53274.76152192 2025-12-30,04:27:44.000,364,11154940,6284,0,1767068863,13154.356580669999,29451.105053880005,53274.69165072 2025-12-30,04:27:45.000,364,11154900,5325,0,1767068864,13154.423943769994,28989.873428849998,53274.67068936 2025-12-30,04:27:46.000,364,11154957,6525,0,1767068865,13154.444152699994,31757.65793031,53274.69863784001 2025-12-30,04:27:47.000,364,11154926,6405,0,1767068866,13154.45088900999,29451.443412120003,53274.754534800006 2025-12-30,04:27:48.000,364,11154892,5325,0,1767068867,13154.45088900999,27144.989223509998,53274.69165072 2025-12-30,04:27:49.000,364,11154911,6805,0,1767068868,13154.49804318,32680.480685999995,53274.67068936 2025-12-30,04:27:50.000,364,11154869,6405,0,1767068869,13154.524988419995,30835.36385937,53274.72658632001 2025-12-30,04:27:52.000,364,11154930,6124,0,1767068871,13154.53846104,30835.37795763,53274.70562496001 2025-12-30,04:27:53.000,364,11154919,6765,0,1767068872,13154.545197349995,28990.289327520004,53274.74056056 2025-12-30,04:27:54.000,364,11154979,6485,0,1767068873,13154.55193365999,27145.221844800006,53274.77549616001 2025-12-30,04:27:55.000,364,11154969,6685,0,1767068874,13154.545197349995,28529.05065336,53274.82440600001 2025-12-30,04:27:56.000,364,11154943,5725,0,1767068875,13154.5788789,26683.870384559996,53274.7894704 2025-12-30,04:27:57.000,364,11154842,6045,0,1767068876,13154.626033069995,26222.631710400005,53274.83139312 2025-12-30,04:27:58.000,364,11154933,6845,0,1767068877,13154.59235151999,28529.02245684,53274.76152192 2025-12-30,04:27:59.000,364,11154956,6324,0,1767068878,13154.626033069995,27145.179550019995,53274.7894704 2025-12-30,04:28:00.000,364,11154952,6165,0,1767068879,13154.626033069995,29451.535050809995,53274.77549616001 2025-12-30,04:28:01.000,364,11154957,5805,0,1767068880,13154.65297830999,32219.227913580005,53274.82440600001 2025-12-30,04:28:03.000,364,11154955,6685,0,1767068882,13154.646241999995,28990.225885349995,53274.87331584001 2025-12-30,04:28:04.000,364,11154962,5525,0,1767068883,13154.646241999995,32219.1151275,53274.86632872001 2025-12-30,04:28:05.000,364,11154945,5725,0,1767068884,13154.67992355,29451.358822559996,53274.88729008 2025-12-30,04:28:06.000,364,11154892,6445,0,1767068885,13154.69339616999,29912.710282800006,53274.88729008 2025-12-30,04:28:07.000,364,11154858,6165,0,1767068886,13154.67992355,26222.392039979997,53274.901264320004 2025-12-30,04:28:08.000,364,11154933,6645,0,1767068887,13154.72034141,27606.241995930002,53274.87331584001 2025-12-30,04:28:09.000,364,11154934,6405,0,1767068888,13154.74055034,32219.037587069994,53274.88729008 2025-12-30,04:28:10.000,364,11154912,5485,0,1767068889,13154.76075927,32218.938899250003,53274.901264320004 2025-12-30,04:28:11.000,364,11154903,5765,0,1767068890,13154.787704509996,31296.426305279994,53274.97812264 2025-12-30,04:28:12.000,364,11154885,5684,0,1767068891,13154.814649749991,25760.984186700007,53274.999084 2025-12-30,04:28:14.000,364,11154860,5445,0,1767068893,13154.882012850001,21609.441367980005,53275.01305824001 2025-12-30,04:28:15.000,364,11154969,6725,0,1767068894,13154.929167019996,26683.48973154,53274.999084 2025-12-30,04:28:16.000,364,11154924,5365,0,1767068895,13154.915694399991,29912.512907159995,53275.00607112 2025-12-30,04:28:17.000,364,11154907,6925,0,1767068896,13154.983057500001,27144.763651350004,53274.98510976 2025-12-30,04:28:18.000,364,11154960,6084,0,1767068897,13155.003266430002,29912.491759769997,53274.98510976 2025-12-30,04:28:19.000,364,11154900,6124,0,1767068898,13155.030211669997,29451.260134740005,53274.99209688001 2025-12-30,04:28:20.000,364,11154938,6124,0,1767068899,13155.036947979992,25299.787807319997,53274.999084 2025-12-30,04:28:21.000,364,11154881,5805,0,1767068900,13155.084102150002,29912.590447590002,53275.07594232 2025-12-30,04:28:22.000,364,11154916,5485,0,1767068901,13155.084102150002,28067.522964870004,53275.020045360005 2025-12-30,04:28:23.000,364,11154963,5884,0,1767068902,13155.137992629992,31296.50384571,53275.02703248 2025-12-30,04:28:25.000,364,11154881,6685,0,1767068904,13155.185146800002,26683.722352829995,53275.020045360005 2025-12-30,04:28:26.000,364,11154945,6605,0,1767068905,13155.218828349993,30835.314515460006,53275.00607112 2025-12-30,04:28:27.000,364,11154948,5405,0,1767068906,13155.225564660002,33141.76870407,53275.02703248 2025-12-30,04:28:28.000,364,11154906,6124,0,1767068907,13155.272718829998,31757.98923942,53275.04100672001 2025-12-30,04:28:29.000,364,11154863,6405,0,1767068908,13155.245773590002,31758.00333768,53275.020045360005 2025-12-30,04:28:30.000,364,11154948,6245,0,1767068909,13155.340081929993,28067.826077460006,53275.020045360005 2025-12-30,04:28:31.000,364,11154897,6605,0,1767068910,13155.367027169988,29451.683082539996,53274.98510976 2025-12-30,04:28:32.000,364,11154895,6525,0,1767068911,13155.373763479998,26683.9972689,53274.999084 2025-12-30,04:28:33.000,364,11154915,6525,0,1767068912,13155.427653959989,24838.852245750008,53275.06196808001 2025-12-30,04:28:34.000,364,11154912,6565,0,1767068913,13155.427653959989,28529.226881609997,53275.02703248 2025-12-30,04:28:36.000,364,11154906,5445,0,1767068915,13155.488280749989,30374.442396059996,53275.04100672001 2025-12-30,04:28:37.000,364,11154909,6685,0,1767068916,13155.542171229994,28529.35376595,53275.08292944001 2025-12-30,04:28:38.000,364,11154889,6605,0,1767068917,13155.575852779999,30374.442396059996,53275.00607112 2025-12-30,04:28:39.000,364,11154855,6965,0,1767068918,13155.60953432999,33142.17755361,53275.04799384 2025-12-30,04:28:40.000,364,11154869,7045,0,1767068919,13155.643215879994,31297.095972630006,53275.02703248 2025-12-30,04:28:41.000,364,11154868,6245,0,1767068920,13155.663424809994,33142.156406220005,53275.01305824001 2025-12-30,04:28:42.000,364,11154847,6805,0,1767068921,13155.71057897999,25300.37993424,53275.04799384 2025-12-30,04:28:43.000,364,11154868,6445,0,1767068922,13155.75099683999,28529.36786421,53275.03401960001 2025-12-30,04:28:44.000,364,11154923,5925,0,1767068923,13155.73078790999,32219.721352680004,53274.97812264 2025-12-30,04:28:45.000,364,11154928,6245,0,1767068924,13155.784678389995,24839.155358339995,53275.01305824001 2025-12-30,04:28:47.000,364,11154909,6725,0,1767068926,13155.81835994,26684.342676269996,53275.020045360005 2025-12-30,04:28:48.000,364,11154883,6565,0,1767068927,13155.85204148999,28068.234926999998,53275.02703248 2025-12-30,04:28:49.000,364,11154876,6245,0,1767068928,13155.85204148999,24377.95897896,53275.06196808001 2025-12-30,04:28:50.000,364,11154887,6525,0,1767068929,13155.87225041999,29452.211767290006,53275.06196808001 2025-12-30,04:28:51.000,364,11154877,6445,0,1767068930,13155.845305179995,32219.92577745,53274.95716128 2025-12-30,04:28:52.000,364,11154897,6565,0,1767068931,13155.85204148999,24839.331586590008,53275.07594232 2025-12-30,04:28:53.000,364,11154873,6565,0,1767068932,13155.825096249995,34526.35881867001,53274.96414840001 2025-12-30,04:28:54.000,364,11154894,6124,0,1767068933,13155.83183255999,28990.98719139,53275.04100672001 2025-12-30,04:28:55.000,364,11154920,5085,0,1767068934,13155.79141469999,30374.801901690007,53275.04100672001 2025-12-30,04:28:56.000,364,11154897,6645,0,1767068935,13155.77120576999,25300.746488999997,53275.01305824001 2025-12-30,04:28:58.000,364,11154856,5245,0,1767068937,13155.75099683999,28991.008338779997,53274.971135520005 2025-12-30,04:28:59.000,364,11154804,5405,0,1767068938,13155.75099683999,28529.699173319997,53274.971135520005 2025-12-30,04:29:00.000,364,11154900,6084,0,1767068939,13155.69710636,28529.734418969994,53275.05498096 2025-12-30,04:29:01.000,364,11154864,6084,0,1767068940,13155.73078790999,31297.448429130003,53275.01305824001 2025-12-30,04:29:02.000,364,11154873,5725,0,1767068941,13155.744260529995,26223.266132100005,53275.04799384 2025-12-30,04:29:03.000,364,11154910,6084,0,1767068942,13155.81162362999,26684.490707999998,53275.05498096 2025-12-30,04:29:04.000,364,11154861,6405,0,1767068943,13155.77120576999,31297.441380000004,53274.95017416 2025-12-30,04:29:05.000,364,11154866,6245,0,1767068944,13155.764469459995,25761.914671859995,53275.06196808001 2025-12-30,04:29:06.000,364,11154821,6525,0,1767068945,13155.73752422,31758.560218950006,53275.05498096 2025-12-30,04:29:07.000,364,11154902,6245,0,1767068946,13155.764469459995,31758.567268080005,53274.98510976 2025-12-30,04:29:09.000,364,11154895,6725,0,1767068948,13155.724051599995,26684.427265830003,53275.00607112 2025-12-30,04:29:10.000,364,11154864,5965,0,1767068949,13155.75773315,30374.618624309995,53275.068955200004 2025-12-30,04:29:11.000,364,11154929,6565,0,1767068950,13155.79141469999,28529.438355510007,53274.91523856001 2025-12-30,04:29:12.000,364,11154811,5805,0,1767068951,13155.804887319995,31297.208758709996,53275.05498096 2025-12-30,04:29:13.000,364,11154876,6405,0,1767068952,13155.784678389995,28068.136239180007,53275.03401960001 2025-12-30,04:29:14.000,364,11154853,5725,0,1767068953,13155.81162362999,26684.236939320006,53275.00607112 2025-12-30,04:29:15.000,364,11154885,6685,0,1767068954,13155.784678389995,28529.417208119994,53275.089916560006 2025-12-30,04:29:16.000,364,11154867,6405,0,1767068955,13155.845305179995,29451.95094948,53275.03401960001 2025-12-30,04:29:17.000,364,11154870,6005,0,1767068956,13155.77794208,30374.456494319995,53275.08292944001 2025-12-30,04:29:18.000,364,11154912,5325,0,1767068957,13155.81835994,33142.13525883001,53275.01305824001 2025-12-30,04:29:20.000,364,11154857,5845,0,1767068959,13155.764469459995,29451.78177036,53275.08292944001 2025-12-30,04:29:21.000,364,11154891,5925,0,1767068960,13155.724051599995,26684.060711070008,53275.089916560006 2025-12-30,04:29:22.000,364,11154830,5245,0,1767068961,13155.71057897999,32219.397092700005,53275.03401960001 2025-12-30,04:29:23.000,364,11154854,6405,0,1767068962,13155.69710636,32680.656914249994,53275.020045360005 2025-12-30,04:29:24.000,364,11154857,5684,0,1767068963,13155.69037004999,26683.912679340006,53275.06196808001 2025-12-30,04:29:25.000,364,11154814,5205,0,1767068964,13155.703842669995,29912.872412790006,53275.06196808001 2025-12-30,04:29:26.000,364,11154859,6805,0,1767068965,13155.64995218999,27606.4464207,53275.06196808001 2025-12-30,04:29:27.000,364,11154850,5405,0,1767068966,13155.62974325999,28528.937867279994,53275.02703248 2025-12-30,04:29:28.000,364,11154878,5445,0,1767068967,13155.62974325999,32219.13627489,53275.06196808001 2025-12-30,04:29:29.000,364,11154850,5605,0,1767068968,13155.58932539999,31757.770716390005,53275.068955200004 2025-12-30,04:29:31.000,364,11154836,5445,0,1767068970,13155.535434919999,28528.677049470003,53275.1038908 2025-12-30,04:29:32.000,364,11154910,6205,0,1767068971,13155.515225989999,28528.55016513,53275.068955200004 2025-12-30,04:29:33.000,364,11154864,6324,0,1767068972,13155.488280749989,29912.371924559993,53275.04799384 2025-12-30,04:29:34.000,364,11154831,6605,0,1767068973,13155.468071819989,32218.671032309998,53275.08292944001 2025-12-30,04:29:35.000,364,11154841,6845,0,1767068974,13155.454599199998,27605.77675335,53275.04799384 2025-12-30,04:29:36.000,364,11154834,5365,0,1767068975,13155.447862889989,31295.961062700007,53275.05498096 2025-12-30,04:29:37.000,364,11154908,5405,0,1767068976,13155.488280749989,31295.8905714,53275.12485216 2025-12-30,04:29:38.000,364,11154884,6284,0,1767068977,13155.434390269998,31757.150392950003,53275.08292944001 2025-12-30,04:29:39.000,364,11154782,5605,0,1767068978,13155.441126579994,27605.62167249,53275.08292944001 2025-12-30,04:29:40.000,364,11154818,5565,0,1767068979,13155.420917649993,33140.76772761,53274.96414840001 2025-12-30,04:29:42.000,364,11154847,6645,0,1767068981,13155.373763479998,28527.993283860007,53275.02703248 2025-12-30,04:29:43.000,364,11154815,6565,0,1767068982,13155.326609309988,29450.477681310003,53275.09690368 2025-12-30,04:29:44.000,364,11154813,6045,0,1767068983,13155.265982520003,32218.078905389993,53275.09690368 2025-12-30,04:29:45.000,364,11154803,6525,0,1767068984,13155.265982520003,28066.585430580002,53274.98510976 2025-12-30,04:29:46.000,364,11154818,5405,0,1767068985,13155.245773590002,26221.468603949994,53275.04799384 2025-12-30,04:29:47.000,364,11154832,6165,0,1767068986,13155.252509899998,32679.31757955,53275.05498096 2025-12-30,04:29:48.000,364,11154814,6284,0,1767068987,13155.171674179997,31756.734494279997,53275.00607112 2025-12-30,04:29:49.000,364,11154795,6685,0,1767068988,13155.171674179997,25298.885518680006,53274.98510976 2025-12-30,04:29:50.000,364,11154781,6725,0,1767068989,13155.137992629992,30372.877489200007,53275.04799384 2025-12-30,04:29:51.000,364,11154819,6765,0,1767068990,13155.090838459997,32679.31757955,53274.97812264 2025-12-30,04:29:53.000,364,11154852,6645,0,1767068992,13155.030211669997,26682.664983330003,53275.020045360005 2025-12-30,04:29:54.000,364,11154817,6645,0,1767068993,13154.976321189992,31295.41827969,53275.04100672001 2025-12-30,04:29:55.000,364,11154807,6685,0,1767068994,13154.962848570001,27605.198724689995,53274.971135520005 2025-12-30,04:29:56.000,364,11154799,6605,0,1767068995,13154.908958089996,28527.73246605,53274.95716128 2025-12-30,04:29:57.000,364,11154853,6645,0,1767068996,13154.855067609991,30834.200752920005,53274.98510976 2025-12-30,04:29:58.000,364,11154776,6165,0,1767068997,13154.855067609991,28989.076877159998,53274.971135520005 2025-12-30,04:29:59.000,364,11154821,5805,0,1767068998,13154.834858679991,29911.688158949997,53274.94318704001 2025-12-30,04:30:00.000,364,11154781,6605,0,1767068999,13154.75402295999,33140.549204580006,53274.922225680006 2025-12-30,04:30:01.000,364,11154832,6005,0,1767069000,13154.70013248,28066.578381450003,53274.922225680006 2025-12-30,04:30:02.000,364,11154842,5485,0,1767069001,13154.686659859995,28527.831153870007,53274.901264320004 2025-12-30,04:30:04.000,364,11154835,6565,0,1767069003,13154.59908783,31295.439427079997,53274.922225680006 2025-12-30,04:30:05.000,364,11154835,5805,0,1767069004,13154.565406279995,30372.905685720005,53274.93619992 2025-12-30,04:30:06.000,364,11154797,6605,0,1767069005,13154.51151579999,29911.64586417,53274.95716128 2025-12-30,04:30:07.000,364,11154872,5245,0,1767069006,13154.47783425,27143.945952270005,53274.89427720001 2025-12-30,04:30:08.000,364,11154791,5965,0,1767069007,13154.43741639,30834.221900310004,53274.8593416 2025-12-30,04:30:09.000,364,11154821,5725,0,1767069008,13154.39699853,30372.926833110003,53274.95017416 2025-12-30,04:30:10.000,364,11154803,6765,0,1767069009,13154.363316979994,27605.219872079993,53274.84536736001 2025-12-30,04:30:11.000,364,11154779,5565,0,1767069010,13154.32963542999,29450.266207409994,53274.9292128 2025-12-30,04:30:12.000,364,11154785,6324,0,1767069011,13154.275744949999,31756.664002980004,53274.95017416 2025-12-30,04:30:13.000,364,11154833,6605,0,1767069012,13154.275744949999,29911.540127219996,53274.76850904 2025-12-30,04:30:15.000,364,11154846,5285,0,1767069014,13154.221854469994,33601.67509266001,53274.86632872001 2025-12-30,04:30:16.000,364,11154811,6645,0,1767069015,13154.188172919989,27605.029545569996,53274.83838024 2025-12-30,04:30:17.000,364,11154779,5965,0,1767069016,13154.154491369998,30372.666015299998,53274.8593416 2025-12-30,04:30:18.000,364,11154796,6165,0,1767069017,13154.087128269988,28988.703273270003,53274.82440600001 2025-12-30,04:30:19.000,364,11154816,5365,0,1767069018,13154.107337199988,34524.04670403,53274.76850904 2025-12-30,04:30:20.000,364,11154804,6485,0,1767069019,13154.026501480002,29449.977193080005,53274.733573440004 2025-12-30,04:30:21.000,364,11154753,6845,0,1767069020,13154.006292550002,25298.413226970006,53274.83139312 2025-12-30,04:30:22.000,364,11154720,6245,0,1767069021,13153.999556239993,32678.704305239997,53274.89427720001 2025-12-30,04:30:23.000,364,11154749,5765,0,1767069022,13153.972610999997,29910.99734421,53274.83139312 2025-12-30,04:30:24.000,364,11154802,5245,0,1767069023,13153.911984209997,31294.812054509996,53274.81741888 2025-12-30,04:30:26.000,364,11154744,6324,0,1767069025,13153.864830040002,32217.176616750003,53274.78248328 2025-12-30,04:30:27.000,364,11154764,6284,0,1767069026,13153.817675869992,30833.270267760003,53274.79645752001 2025-12-30,04:30:28.000,364,11154755,5845,0,1767069027,13153.790730629997,26220.43238184,53274.79645752001 2025-12-30,04:30:29.000,364,11154804,6165,0,1767069028,13153.750312769997,27604.303485180004,53274.803444640005 2025-12-30,04:30:30.000,364,11154743,6725,0,1767069029,13153.763785390001,30833.079941250006,53274.86632872001 2025-12-30,04:30:31.000,364,11154693,5845,0,1767069030,13153.696422289991,31294.311566279997,53274.852354480005 2025-12-30,04:30:32.000,364,11154770,5325,0,1767069031,13153.709894909996,29910.3840699,53274.852354480005 2025-12-30,04:30:33.000,364,11154734,6124,0,1767069032,13153.676213359991,25297.701264839998,53274.86632872001 2025-12-30,04:30:34.000,364,11154763,6525,0,1767069033,13153.682949670001,30371.650940580002,53274.78248328 2025-12-30,04:30:35.000,364,11154801,6365,0,1767069034,13153.635795499991,31294.163534549996,53274.754534800006 2025-12-30,04:30:37.000,364,11154801,6725,0,1767069036,13153.58190502,23913.830161499995,53274.77549616001 2025-12-30,04:30:38.000,364,11154803,5684,0,1767069037,13153.608850259996,33600.55428099001,53274.852354480005 2025-12-30,04:30:39.000,364,11154812,6245,0,1767069038,13153.58190502,26681.57236818,53274.7894704 2025-12-30,04:30:40.000,364,11154789,5725,0,1767069039,13153.56169609,29910.53210163,53274.77549616001 2025-12-30,04:30:41.000,364,11154776,5325,0,1767069040,13153.55495977999,25759.095019860004,53274.803444640005 2025-12-30,04:30:42.000,364,11154704,6205,0,1767069041,13153.49433298999,27143.001368850004,53274.82440600001 2025-12-30,04:30:43.000,364,11154736,6165,0,1767069042,13153.49433298999,31294.487794529996,53274.76850904 2025-12-30,04:30:44.000,364,11154781,6565,0,1767069043,13153.447178819995,33139.710358109995,53274.74056056 2025-12-30,04:30:45.000,364,11154763,6685,0,1767069044,13153.40002465,30833.45354514,53274.83139312 2025-12-30,04:30:46.000,364,11154745,6605,0,1767069045,13153.40002465,26682.143347710007,53274.7195992 2025-12-30,04:30:48.000,364,11154687,5805,0,1767069047,13153.31918893,30372.546180089994,53274.76152192 2025-12-30,04:30:49.000,364,11154794,6245,0,1767069048,13153.285507379995,29911.434390270006,53274.71261208 2025-12-30,04:30:50.000,364,11154762,5245,0,1767069049,13153.204671659994,28527.711318660004,53274.7894704 2025-12-30,04:30:51.000,364,11154767,6005,0,1767069050,13153.21140796999,28066.59952884,53274.72658632001 2025-12-30,04:30:52.000,364,11154810,5125,0,1767069051,13153.117099629999,34524.582437909994,53274.733573440004 2025-12-30,04:30:53.000,364,11154773,5845,0,1767069052,13153.117099629999,37292.388086759995,53274.7195992 2025-12-30,04:30:54.000,364,11154711,6005,0,1767069053,13153.029527599989,29912.089959360004,53274.65671512001 2025-12-30,04:30:55.000,364,11154660,5245,0,1767069054,13152.982373429993,26683.278257640006,53274.649728 2025-12-30,04:30:56.000,364,11154719,5765,0,1767069055,13152.955428189998,29451.041611709996,53274.649728 2025-12-30,04:30:57.000,364,11154758,6284,0,1767069056,13152.962164499993,29451.14029953,53274.59383104 2025-12-30,04:30:59.000,364,11154698,6365,0,1767069058,13152.888065089988,29912.590447590002,53274.60081816 2025-12-30,04:31:00.000,364,11154810,5285,0,1767069059,13152.834174609998,28067.55116139,53274.62177952 2025-12-30,04:31:01.000,364,11154733,6645,0,1767069060,13152.847647230003,28528.87442511,53274.64274088 2025-12-30,04:31:02.000,364,11154730,5245,0,1767069061,13152.793756749998,36832.1362908,53274.6147924 2025-12-30,04:31:03.000,364,11154724,6084,0,1767069062,13152.766811510002,30374.146332599994,53274.565882560004 2025-12-30,04:31:04.000,364,11154711,6525,0,1767069063,13152.766811510002,29912.9217567,53274.59383104 2025-12-30,04:31:05.000,364,11154745,6525,0,1767069064,13152.773547819997,32680.621668599997,53274.57286968 2025-12-30,04:31:06.000,364,11154713,6685,0,1767069065,13152.746602580002,28990.34572056,53274.5449212 2025-12-30,04:31:07.000,364,11154738,6324,0,1767069066,13152.733129959997,31296.806958300003,53274.516972720005 2025-12-30,04:31:08.000,364,11154697,6725,0,1767069067,13152.726393650002,31758.102025500004,53274.565882560004 2025-12-30,04:31:10.000,364,11154740,6084,0,1767069069,13152.712921029997,31758.123172890002,53274.55889544001 2025-12-30,04:31:11.000,364,11154727,6525,0,1767069070,13152.760075199993,32680.706258160004,53274.57286968 2025-12-30,04:31:12.000,364,11154733,6645,0,1767069071,13152.746602580002,27145.341680009995,53274.47505 2025-12-30,04:31:13.000,364,11154658,6165,0,1767069072,13152.807229370002,28990.50080142,53274.586843920006 2025-12-30,04:31:14.000,364,11154626,5405,0,1767069073,13152.847647230003,27145.334630879996,53274.55889544001 2025-12-30,04:31:15.000,364,11154664,6284,0,1767069074,13152.908274019988,28529.212783349998,53274.50998560001 2025-12-30,04:31:16.000,364,11154629,6845,0,1767069075,13152.921746639993,28529.283274650006,53274.565882560004 2025-12-30,04:31:17.000,364,11154660,6124,0,1767069076,13153.002582359994,30835.730414129997,53274.586843920006 2025-12-30,04:31:18.000,364,11154719,6565,0,1767069077,13153.063209149994,28068.03050223,53274.516972720005 2025-12-30,04:31:19.000,364,11154622,6165,0,1767069078,13153.069945459989,30835.786807170007,53274.565882560004 2025-12-30,04:31:21.000,364,11154660,6324,0,1767069080,13153.23835321,34526.14734477,53274.50299848 2025-12-30,04:31:22.000,364,11154691,5925,0,1767069081,13153.29224368999,31758.496776779997,53274.5449212 2025-12-30,04:31:23.000,364,11154605,6565,0,1767069082,13153.39328833999,30835.984182810003,53274.53793408001 2025-12-30,04:31:24.000,364,11154689,6685,0,1767069083,13153.447178819995,28068.326565690004,53274.57286968 2025-12-30,04:31:25.000,364,11154662,6205,0,1767069084,13153.507805609996,31758.658906769997,53274.50299848 2025-12-30,04:31:26.000,364,11154663,5845,0,1767069085,13153.595377639991,34065.10604625,53274.53793408001 2025-12-30,04:31:27.000,364,11154623,6525,0,1767069086,13153.689685979996,32681.277237689996,53274.565882560004 2025-12-30,04:31:28.000,364,11154653,5884,0,1767069087,13153.797466939992,31297.462527390002,53274.55889544001 2025-12-30,04:31:29.000,364,11154737,6084,0,1767069088,13153.831148489997,26684.702181900007,53274.57286968 2025-12-30,04:31:30.000,364,11154627,6685,0,1767069089,13153.986083620002,28529.854254179998,53274.49601136 2025-12-30,04:31:32.000,364,11154650,6445,0,1767069091,13154.120809819993,28529.967040260002,53274.60081816 2025-12-30,04:31:33.000,364,11154681,6445,0,1767069092,13154.215118159998,27607.489691940005,53274.60081816 2025-12-30,04:31:34.000,364,11154690,6045,0,1767069093,13154.295953879999,29452.564223790003,53274.635753760005 2025-12-30,04:31:35.000,364,11154727,5725,0,1767069094,13154.363316979994,30375.21075123,53274.6147924 2025-12-30,04:31:36.000,364,11154669,6685,0,1767069095,13154.43741639,29913.922733159998,53274.57985680001 2025-12-30,04:31:37.000,364,11154661,6324,0,1767069096,13154.53846104,30375.281242530007,53274.59383104 2025-12-30,04:31:38.000,364,11154683,6605,0,1767069097,13154.585615209995,29452.662911609994,53274.64274088 2025-12-30,04:31:39.000,364,11154659,6925,0,1767069098,13154.65297830999,30836.51991669,53274.6147924 2025-12-30,04:31:40.000,364,11154586,6205,0,1767069099,13154.727077719996,28068.84820131,53274.60081816 2025-12-30,04:31:41.000,364,11154685,6685,0,1767069100,13154.80117713,32681.72133288,53274.635753760005 2025-12-30,04:31:43.000,364,11154684,6485,0,1767069102,13154.935903329992,30836.555162339995,53274.5449212 2025-12-30,04:31:44.000,364,11154675,6725,0,1767069103,13154.989793809997,26684.984147099996,53274.62876664001 2025-12-30,04:31:45.000,364,11154628,6005,0,1767069104,13155.050420599997,28991.4594831,53274.62876664001 2025-12-30,04:31:46.000,364,11154655,6725,0,1767069105,13155.090838459997,26223.724325550007,53274.55889544001 2025-12-30,04:31:47.000,364,11154656,6284,0,1767069106,13155.131256319997,29913.986175330007,53274.649728 2025-12-30,04:31:48.000,364,11154661,5884,0,1767069107,13155.185146800002,27146.215772130003,53274.67767648001 2025-12-30,04:31:49.000,364,11154625,6885,0,1767069108,13155.232300969998,27146.187575610005,53274.70562496001 2025-12-30,04:31:50.000,364,11154665,6805,0,1767069109,13155.279455139993,30836.449425390005,53274.70562496001 2025-12-30,04:31:51.000,364,11154624,5245,0,1767069110,13155.313136689998,23455.81998888,53274.74754768001 2025-12-30,04:31:52.000,364,11154628,6245,0,1767069111,13155.367027169988,26684.751525810003,53274.733573440004 2025-12-30,04:31:54.000,364,11154661,6685,0,1767069113,13155.441126579994,28529.790812010004,53274.83838024 2025-12-30,04:31:55.000,364,11154593,6645,0,1767069114,13155.481544439994,33142.65689445,53274.803444640005 2025-12-30,04:31:56.000,364,11154657,5884,0,1767069115,13155.535434919999,32220.003317879993,53274.83139312 2025-12-30,04:31:57.000,364,11154648,6084,0,1767069116,13155.54890753999,28990.937847480003,53274.83838024 2025-12-30,04:31:58.000,364,11154684,5525,0,1767069117,13155.562380159994,28529.607534630006,53274.87331584001 2025-12-30,04:31:59.000,364,11154677,6645,0,1767069118,13155.596061709999,29452.1201286,53274.95716128 2025-12-30,04:32:00.000,364,11154668,6084,0,1767069119,13155.60953432999,29913.372901020004,53274.96414840001 2025-12-30,04:32:01.000,364,11154693,6605,0,1767069120,13155.64995218999,26222.99121603,53274.95716128 2025-12-30,04:32:02.000,364,11154650,6124,0,1767069121,13155.69710636,26222.934822990006,53274.98510976 2025-12-30,04:32:03.000,364,11154674,5165,0,1767069122,13155.75099683999,30835.645824570005,53274.95716128 2025-12-30,04:32:05.000,364,11154692,5445,0,1767069124,13155.77794208,29912.999297129994,53275.05498096 2025-12-30,04:32:06.000,364,11154684,4925,0,1767069125,13155.79815101,29912.971100609997,53275.03401960001 2025-12-30,04:32:07.000,364,11154660,6165,0,1767069126,13155.83183255999,31758.066779850007,53275.07594232 2025-12-30,04:32:08.000,364,11154640,6124,0,1767069127,13155.89245934999,25761.343692330003,53275.138826400005 2025-12-30,04:32:09.000,364,11154676,6045,0,1767069128,13155.926140899996,28528.959014670007,53275.11087792001 2025-12-30,04:32:10.000,364,11154598,5325,0,1767069129,13155.966558759996,27606.361831140006,53275.11786504 2025-12-30,04:32:11.000,364,11154629,6605,0,1767069130,13156.033921859991,28067.649849210007,53275.09690368 2025-12-30,04:32:12.000,364,11154627,5725,0,1767069131,13156.04065817,27145.073813070005,53275.14581352 2025-12-30,04:32:13.000,364,11154656,6205,0,1767069132,13156.0608671,23454.748521119996,53275.14581352 2025-12-30,04:32:14.000,364,11154656,6045,0,1767069133,13156.114757579991,33141.59952495,53275.15280064 2025-12-30,04:32:16.000,364,11154608,6245,0,1767069135,13156.175384369992,29451.351773429997,53275.173762 2025-12-30,04:32:17.000,364,11154618,6284,0,1767069136,13156.222538540002,30373.977153479995,53275.2436332 2025-12-30,04:32:18.000,364,11154648,6284,0,1767069137,13156.283165330002,27606.25609419,53275.22267184 2025-12-30,04:32:19.000,364,11154711,6765,0,1767069138,13156.310110569997,30835.2299259,53275.2436332 2025-12-30,04:32:20.000,364,11154594,6045,0,1767069139,13156.364001050002,28528.86737598,53275.21568472 2025-12-30,04:32:21.000,364,11154585,6645,0,1767069140,13156.397682599993,29912.63274237,53275.26459456 2025-12-30,04:32:22.000,364,11154624,5925,0,1767069141,13156.424627840002,24377.254065960005,53275.34844000001 2025-12-30,04:32:23.000,364,11154588,6245,0,1767069142,13156.444836770002,27144.939879600002,53275.33446576 2025-12-30,04:32:24.000,364,11154596,6165,0,1767069143,13156.491990939998,31757.749569000007,53275.3135044 2025-12-30,04:32:25.000,364,11154588,6084,0,1767069144,13156.491990939998,29912.61159498,53275.306517280005 2025-12-30,04:32:27.000,364,11154610,6324,0,1767069146,13156.491990939998,29912.569300200004,53275.34145288 2025-12-30,04:32:28.000,364,11154584,6205,0,1767069147,13156.518936179993,28067.466571829995,53275.29254304 2025-12-30,04:32:29.000,364,11154647,6685,0,1767069148,13156.539145109993,29912.541103680007,53275.3833756 2025-12-30,04:32:30.000,364,11154607,6525,0,1767069149,13156.505463559988,26222.307450420005,53275.37638848001 2025-12-30,04:32:31.000,364,11154626,6124,0,1767069150,13156.512199869998,31296.37696137,53275.34844000001 2025-12-30,04:32:32.000,364,11154681,6765,0,1767069151,13156.498727249993,32218.840211429997,53275.355427120005 2025-12-30,04:32:33.000,364,11154623,6645,0,1767069152,13156.478518319993,29912.378973690007,53275.41132408 2025-12-30,04:32:34.000,364,11154600,6165,0,1767069153,13156.438100459993,28067.25509793,53275.404336960004 2025-12-30,04:32:35.000,364,11154627,6324,0,1767069154,13156.417891529993,29912.400121080005,53275.43228544 2025-12-30,04:32:36.000,364,11154576,6324,0,1767069155,13156.364001050002,27144.66496353,53275.50215664 2025-12-30,04:32:38.000,364,11154601,6925,0,1767069157,13156.236011159992,29912.252089350004,53275.43927256 2025-12-30,04:32:39.000,364,11154581,6685,0,1767069158,13156.175384369992,28989.6972006,53275.46023392 2025-12-30,04:32:40.000,364,11154691,6485,0,1767069159,13156.094548649991,29450.949973020004,53275.4881824 2025-12-30,04:32:41.000,364,11154598,6045,0,1767069160,13156.006976619996,30373.469616119997,53275.49516952001 2025-12-30,04:32:42.000,364,11154649,6605,0,1767069161,13155.986767689996,33141.134282369996,53275.572027840004 2025-12-30,04:32:43.000,364,11154666,6005,0,1767069162,13155.905931969995,26221.940895659995,53275.51613088001 2025-12-30,04:32:44.000,364,11154660,6284,0,1767069163,13155.77120576999,28067.022476640006,53275.523118000005 2025-12-30,04:32:45.000,364,11154653,6525,0,1767069164,13155.71731529,34063.625728950006,53275.56504072001 2025-12-30,04:32:46.000,364,11154613,6605,0,1767069165,13155.67016111999,28989.626709300006,53275.54407936001 2025-12-30,04:32:47.000,364,11154603,6685,0,1767069166,13155.575852779999,28067.07886968,53275.592989200006 2025-12-30,04:32:49.000,364,11154625,6725,0,1767069168,13155.407445029989,23915.592443999994,53275.59997632 2025-12-30,04:32:50.000,364,11154678,6365,0,1767069169,13155.380499789993,27605.80494987,53275.64888616 2025-12-30,04:32:51.000,364,11154659,6685,0,1767069170,13155.279455139993,29912.195696309995,53275.62093768 2025-12-30,04:32:52.000,364,11154605,6525,0,1767069171,13155.218828349993,35447.68010967001,53275.65587328 2025-12-30,04:32:53.000,364,11154645,6725,0,1767069172,13155.171674179997,30834.856322010004,53275.67683464 2025-12-30,04:32:54.000,364,11154621,6565,0,1767069173,13155.104311080002,28528.451477309995,53275.63491192001 2025-12-30,04:32:55.000,364,11154648,6124,0,1767069174,13155.063893220002,29912.357826299994,53275.62093768 2025-12-30,04:32:56.000,364,11154598,6405,0,1767069175,13154.976321189992,33141.352805400005,53275.6279248 2025-12-30,04:32:57.000,364,11154605,6565,0,1767069176,13154.882012850001,19764.28224657,53275.59997632 2025-12-30,04:32:58.000,364,11154610,6245,0,1767069177,13154.855067609991,31296.398108759997,53275.61395056001 2025-12-30,04:33:00.000,364,11154624,6284,0,1767069179,13154.727077719996,31296.461550930006,53275.58600208001 2025-12-30,04:33:01.000,364,11154592,6084,0,1767069180,13154.61929676,30835.321564590005,53275.60696344 2025-12-30,04:33:02.000,364,11154610,6245,0,1767069181,13154.5788789,30835.434350669995,53275.572027840004 2025-12-30,04:33:03.000,364,11154573,6685,0,1767069182,13154.53172472999,29451.577345590005,53275.61395056001 2025-12-30,04:33:04.000,364,11154631,6525,0,1767069183,13154.47109793999,30835.53303849,53275.56504072001 2025-12-30,04:33:05.000,364,11154601,6725,0,1767069184,13154.43068007999,27145.320532619997,53275.55106648 2025-12-30,04:33:06.000,364,11154645,6725,0,1767069185,13154.376789599999,33603.38098212,53275.59997632 2025-12-30,04:33:07.000,364,11154592,6205,0,1767069186,13154.343108049994,32219.495780519996,53275.54407936001 2025-12-30,04:33:08.000,364,11154629,6765,0,1767069187,13154.269008639989,30835.751561519995,53275.50215664 2025-12-30,04:33:09.000,364,11154664,6205,0,1767069188,13154.228590779989,31758.362843309995,53275.58600208001 2025-12-30,04:33:11.000,364,11154676,6165,0,1767069190,13154.080391959993,32681.08691118,53275.51613088001 2025-12-30,04:33:12.000,364,11154549,6525,0,1767069191,13153.965874690002,28529.572288979994,53275.55106648 2025-12-30,04:33:13.000,364,11154591,6565,0,1767069192,13153.952402069997,25761.886475339998,53275.572027840004 2025-12-30,04:33:14.000,364,11154570,6205,0,1767069193,13153.851357419997,34065.00735843,53275.523118000005 2025-12-30,04:33:15.000,364,11154598,6245,0,1767069194,13153.804203250002,28068.38295873,53275.51613088001 2025-12-30,04:33:16.000,364,11154600,5965,0,1767069195,13153.709894909996,25761.971064900004,53275.572027840004 2025-12-30,04:33:17.000,364,11154602,6165,0,1767069196,13153.703158600001,28990.951945740002,53275.54407936001 2025-12-30,04:33:18.000,364,11154595,6685,0,1767069197,13153.615586569991,29913.59142405,53275.572027840004 2025-12-30,04:33:19.000,364,11154663,6445,0,1767069198,13153.568432399996,35448.95600219999,53275.53010512 2025-12-30,04:33:20.000,364,11154581,6445,0,1767069199,13153.507805609996,31297.349741309998,53275.5580536 2025-12-30,04:33:22.000,364,11154618,6165,0,1767069201,13153.39328833999,26684.511855389996,53275.51613088001 2025-12-30,04:33:23.000,364,11154631,6365,0,1767069202,13153.325925239995,29913.513883620006,53275.4532468 2025-12-30,04:33:24.000,364,11154585,6645,0,1767069203,13153.305716309995,30836.03352672,53275.49516952001 2025-12-30,04:33:25.000,364,11154566,6205,0,1767069204,13153.285507379995,31297.33564305,53275.46023392 2025-12-30,04:33:26.000,364,11154592,6045,0,1767069205,13153.25182582999,22994.179514310003,53275.46722104001 2025-12-30,04:33:27.000,364,11154597,6645,0,1767069206,13153.17099010999,29452.176521639994,53275.51613088001 2025-12-30,04:33:28.000,364,11154620,6445,0,1767069207,13153.17099010999,25761.85827882,53275.39734984001 2025-12-30,04:33:29.000,364,11154559,6525,0,1767069208,13153.13057224999,28068.291320040007,53275.404336960004 2025-12-30,04:33:30.000,364,11154612,6405,0,1767069209,13153.096890699999,30374.773705169995,53275.425298320006 2025-12-30,04:33:31.000,364,11154622,6124,0,1767069210,13153.076681769999,28529.649829410002,53275.36241424 2025-12-30,04:33:33.000,364,11154579,6685,0,1767069212,13153.029527599989,29913.58437492,53275.34844000001 2025-12-30,04:33:34.000,364,11154564,6124,0,1767069213,13153.029527599989,26223.237935580008,53275.33446576 2025-12-30,04:33:35.000,364,11154571,6365,0,1767069214,13153.009318669989,29913.59142405,53275.32049152 2025-12-30,04:33:36.000,364,11154576,6205,0,1767069215,13153.016054979998,24839.444372669997,53275.33446576 2025-12-30,04:33:37.000,364,11154567,6645,0,1767069216,13152.968900809989,34065.225881460006,53275.36241424 2025-12-30,04:33:38.000,364,11154576,6245,0,1767069217,13152.948691879988,31297.540067819995,53275.34145288 2025-12-30,04:33:39.000,364,11154537,6685,0,1767069218,13152.948691879988,29452.44438858,53275.34145288 2025-12-30,04:33:40.000,364,11154600,6124,0,1767069219,13152.894801399998,29913.71830839,53275.3135044 2025-12-30,04:33:41.000,364,11154609,6445,0,1767069220,13152.854383539998,28068.657874800003,53275.29953016001 2025-12-30,04:33:42.000,364,11154580,6245,0,1767069221,13152.840910919993,23917.058663040007,53275.32049152 2025-12-30,04:33:44.000,364,11154569,6565,0,1767069223,13152.787020440002,30375.083866889996,53275.29254304 2025-12-30,04:33:45.000,364,11154575,6885,0,1767069224,13152.773547819997,30836.48467104,53275.26459456 2025-12-30,04:33:46.000,364,11154616,6045,0,1767069225,13152.766811510002,31297.829082149998,53275.29254304 2025-12-30,04:33:47.000,364,11154582,6165,0,1767069226,13152.773547819997,29452.712255520004,53275.26459456 2025-12-30,04:33:48.000,364,11154546,6324,0,1767069227,13152.719657339992,28530.234907200007,53275.28555592 2025-12-30,04:33:49.000,364,11154596,6084,0,1767069228,13152.719657339992,31297.991212139998,53275.236646080004 2025-12-30,04:33:50.000,364,11154629,6445,0,1767069229,13152.753338889997,26223.879406410008,53275.19472336 2025-12-30,04:33:51.000,364,11154576,6124,0,1767069230,13152.753338889997,29452.90258203,53275.20171048001 2025-12-30,04:33:52.000,364,11154578,6124,0,1767069231,13152.753338889997,32682.101985899993,53275.18074912001 2025-12-30,04:33:53.000,364,11154553,6525,0,1767069232,13152.746602580002,28991.78374308,53275.20171048001 2025-12-30,04:33:55.000,364,11154550,6245,0,1767069234,13152.780284129993,30837.041552309995,53275.25062032001 2025-12-30,04:33:56.000,364,11154564,6405,0,1767069235,13152.760075199993,28530.721297170006,53275.20171048001 2025-12-30,04:33:57.000,364,11154572,6084,0,1767069236,13152.780284129993,30375.901565969994,53275.20171048001 2025-12-30,04:33:58.000,364,11154571,6605,0,1767069237,13152.780284129993,28530.869328900008,53275.12485216 2025-12-30,04:33:59.000,364,11154569,6525,0,1767069238,13152.800493059993,30376.077794220007,53275.14581352 2025-12-30,04:34:00.000,364,11154523,6525,0,1767069239,13152.834174609998,27608.34263667,53275.187736240005 2025-12-30,04:34:01.000,364,11154531,6725,0,1767069240,13152.834174609998,32682.609523260006,53275.187736240005 2025-12-30,04:34:02.000,364,11154562,6324,0,1767069241,13152.874592469998,31760.06873277,53275.13183928001 2025-12-30,04:34:03.000,364,11154546,6124,0,1767069242,13152.888065089988,28069.708195169995,53275.16677488 2025-12-30,04:34:04.000,364,11154556,6245,0,1767069243,13152.901537709993,31298.787763829998,53275.14581352 2025-12-30,04:34:06.000,364,11154588,6485,0,1767069245,13152.948691879988,32682.729358469995,53275.15978776001 2025-12-30,04:34:07.000,364,11154531,6725,0,1767069246,13152.995846049998,28531.12309758,53275.15280064 2025-12-30,04:34:08.000,364,11154533,6725,0,1767069247,13153.049736529989,29453.783723279994,53275.16677488 2025-12-30,04:34:09.000,364,11154510,6165,0,1767069248,13153.043000219994,30376.30336638,53275.12485216 2025-12-30,04:34:10.000,364,11154513,6845,0,1767069249,13153.069945459989,33144.04557305999,53275.14581352 2025-12-30,04:34:11.000,364,11154512,6124,0,1767069250,13153.144044869994,29915.02239744,53275.19472336 2025-12-30,04:34:12.000,364,11154551,6805,0,1767069251,13153.177726419999,26224.661859839995,53275.11786504 2025-12-30,04:34:13.000,364,11154469,6845,0,1767069252,13153.21814428,25763.30335047,53275.13183928001 2025-12-30,04:34:14.000,364,11154549,6405,0,1767069253,13153.23161689999,33605.30539461,53275.09690368 2025-12-30,04:34:15.000,364,11154495,6645,0,1767069254,13153.285507379995,33605.27719809,53275.20869760001 2025-12-30,04:34:17.000,364,11154501,6565,0,1767069256,13153.35287047999,31298.674977749994,53275.18074912001 2025-12-30,04:34:18.000,364,11154512,6245,0,1767069257,13153.43370619999,32221.251013889996,53275.22965896001 2025-12-30,04:34:19.000,364,11154549,6845,0,1767069258,13153.45391512999,26685.541028370004,53275.2436332 2025-12-30,04:34:20.000,364,11154468,6245,0,1767069259,13153.528014539996,30837.090896220005,53275.29254304 2025-12-30,04:34:21.000,364,11154543,6365,0,1767069260,13153.56169609,29914.38092661,53275.28555592 2025-12-30,04:34:22.000,364,11154584,6245,0,1767069261,13153.615586569991,28530.516872399996,53275.33446576 2025-12-30,04:34:23.000,364,11154499,6685,0,1767069262,13153.682949670001,26685.153326219996,53275.306517280005 2025-12-30,04:34:24.000,364,11154524,6045,0,1767069263,13153.703158600001,31297.95596649,53275.33446576 2025-12-30,04:34:25.000,364,11154515,6805,0,1767069264,13153.757049079992,26223.667932509998,53275.34145288 2025-12-30,04:34:26.000,364,11154500,6084,0,1767069265,13153.797466939992,28991.233910940005,53275.425298320006 2025-12-30,04:34:28.000,364,11154596,6124,0,1767069267,13153.938929449992,26684.533002779994,53275.355427120005 2025-12-30,04:34:29.000,364,11154540,6245,0,1767069268,13153.972610999997,23455.36179543,53275.404336960004 2025-12-30,04:34:30.000,364,11154544,6205,0,1767069269,13154.013028859998,28990.65588228,53275.41132408 2025-12-30,04:34:31.000,364,11154514,6124,0,1767069270,13154.053446719998,30374.357806500004,53275.4532468 2025-12-30,04:34:32.000,364,11154537,6725,0,1767069271,13154.188172919989,26683.905630210007,53275.41831120001 2025-12-30,04:34:33.000,364,11154495,6525,0,1767069272,13154.194909229998,26683.81399152,53275.39734984001 2025-12-30,04:34:34.000,364,11154548,6284,0,1767069273,13154.295953879999,28067.473620959994,53275.49516952001 2025-12-30,04:34:35.000,364,11154485,6725,0,1767069274,13154.343108049994,31296.35581398,53275.43228544 2025-12-30,04:34:36.000,364,11154539,6925,0,1767069275,13154.403734839994,32680.10708211,53275.53010512 2025-12-30,04:34:37.000,364,11154494,6284,0,1767069276,13154.39699853,33141.24706845,53275.46722104001 2025-12-30,04:34:39.000,364,11154500,6084,0,1767069278,13154.53172472999,30834.616651589997,53275.56504072001 2025-12-30,04:34:40.000,364,11154546,6284,0,1767069279,13154.57214258999,24376.563251219995,53275.50215664 2025-12-30,04:34:41.000,364,11154570,6284,0,1767069280,13154.585615209995,31756.910722529996,53275.55106648 2025-12-30,04:34:42.000,364,11154536,6245,0,1767069281,13154.585615209995,23453.860330740004,53275.58600208001 2025-12-30,04:34:43.000,364,11154566,6165,0,1767069282,13154.61256044999,28527.887546910002,53275.62093768 2025-12-30,04:34:44.000,364,11154526,6324,0,1767069283,13154.605824139995,28066.500841019995,53275.59997632 2025-12-30,04:34:45.000,364,11154563,6805,0,1767069284,13154.585615209995,28066.46559537,53275.61395056001 2025-12-30,04:34:46.000,364,11154539,6525,0,1767069285,13154.565406279995,31756.671052110003,53275.62093768 2025-12-30,04:34:47.000,364,11154511,6405,0,1767069286,13154.57214258999,31295.347788390005,53275.65587328 2025-12-30,04:34:48.000,364,11154528,6165,0,1767069287,13154.51825211,27605.057742089994,53275.6279248 2025-12-30,04:34:50.000,364,11154527,6885,0,1767069289,13154.43068007999,30834.038622930006,53275.67683464 2025-12-30,04:34:51.000,364,11154521,6605,0,1767069290,13154.34984435999,30834.003377279994,53275.6279248 2025-12-30,04:34:52.000,364,11154532,6205,0,1767069291,13154.316162809999,27143.769724020007,53275.60696344 2025-12-30,04:34:53.000,364,11154553,6565,0,1767069292,13154.269008639989,28988.801961089994,53275.67683464 2025-12-30,04:34:54.000,364,11154541,6405,0,1767069293,13154.215118159998,33601.548208320004,53275.641899040005 2025-12-30,04:34:55.000,364,11154500,5725,0,1767069294,13154.127546129988,32678.98627044,53275.572027840004 2025-12-30,04:34:56.000,364,11154515,6685,0,1767069295,13154.066919340003,33140.20379720999,53275.66286040001 2025-12-30,04:34:57.000,364,11154520,6045,0,1767069296,13154.026501480002,28988.73146979,53275.63491192001 2025-12-30,04:34:58.000,364,11154537,6765,0,1767069297,13153.898511589992,26682.340723350004,53275.690808880005 2025-12-30,04:34:59.000,364,11154474,6284,0,1767069298,13153.864830040002,26682.418263779997,53275.66984752 2025-12-30,04:35:01.000,364,11154506,6284,0,1767069300,13153.703158600001,28988.766715439997,53275.690808880005 2025-12-30,04:35:02.000,364,11154519,6725,0,1767069301,13153.649268119996,30372.567327480006,53275.72574448 2025-12-30,04:35:03.000,364,11154469,6525,0,1767069302,13153.58190502,30372.595524000004,53275.70478312001 2025-12-30,04:35:04.000,364,11154537,6565,0,1767069303,13153.507805609996,28527.492795629994,53275.71177024001 2025-12-30,04:35:05.000,364,11154464,6165,0,1767069304,13153.46065144,28527.464599109997,53275.74670584 2025-12-30,04:35:06.000,364,11154585,6845,0,1767069305,13153.43370619999,29449.998340470003,53275.72574448 2025-12-30,04:35:07.000,364,11154517,6445,0,1767069306,13153.35287047999,28988.668027620006,53275.67683464 2025-12-30,04:35:08.000,364,11154545,6445,0,1767069307,13153.31245261999,28988.759666309998,53275.68382176001 2025-12-30,04:35:09.000,364,11154505,6525,0,1767069308,13153.29224368999,32217.67005585,53275.73273160001 2025-12-30,04:35:10.000,364,11154466,6124,0,1767069309,13153.25182582999,29911.307505930003,53275.65587328 2025-12-30,04:35:12.000,364,11154473,6605,0,1767069311,13153.17099010999,28988.75261718,53275.70478312001 2025-12-30,04:35:13.000,364,11154545,6565,0,1767069312,13153.123835939994,28066.169531909996,53275.641899040005 2025-12-30,04:35:14.000,364,11154488,6124,0,1767069313,13153.11036331999,33140.239042860005,53275.71875736 2025-12-30,04:35:15.000,364,11154489,6605,0,1767069314,13153.036263909999,31295.07992145,53275.67683464 2025-12-30,04:35:16.000,364,11154520,6124,0,1767069315,13153.016054979998,31295.122216229996,53275.739718720004 2025-12-30,04:35:17.000,364,11154457,6565,0,1767069316,13153.022791289994,32679.0003687,53275.6279248 2025-12-30,04:35:18.000,364,11154484,6045,0,1767069317,13152.989109739989,25298.61765174,53275.66286040001 2025-12-30,04:35:19.000,364,11154486,5925,0,1767069318,13152.968900809989,26221.214835270002,53275.63491192001 2025-12-30,04:35:20.000,364,11154473,6565,0,1767069319,13152.935219259998,29911.363898969998,53275.55106648 2025-12-30,04:35:21.000,364,11154450,6205,0,1767069320,13152.935219259998,28988.851305000004,53275.61395056001 2025-12-30,04:35:23.000,364,11154456,6045,0,1767069322,13152.867856159988,31295.185658400005,53275.66286040001 2025-12-30,04:35:24.000,364,11154536,6165,0,1767069323,13152.867856159988,29911.48373418,53275.61395056001 2025-12-30,04:35:25.000,364,11154510,6365,0,1767069324,13152.867856159988,28066.345760159995,53275.55106648 2025-12-30,04:35:26.000,364,11154345,6445,0,1767069325,13152.874592469998,22069.770704370007,53275.48119528 2025-12-30,04:35:27.000,364,11154357,6485,0,1767069326,13152.861119849993,31295.23500231,53275.55106648 2025-12-30,04:35:28.000,364,11154398,6084,0,1767069327,13152.881328779993,29450.111126550008,53275.55106648 2025-12-30,04:35:29.000,364,11154308,6284,0,1767069328,13152.847647230003,35907.95305302,53275.50914376 2025-12-30,04:35:30.000,364,11154476,6084,0,1767069329,13152.840910919993,31295.23500231,53275.53010512 2025-12-30,04:35:31.000,364,11154488,6445,0,1767069330,13152.847647230003,31295.220904050002,53275.50914376 2025-12-30,04:35:32.000,364,11154464,6005,0,1767069331,13152.820701989993,24837.357830189998,53275.46023392 2025-12-30,04:35:34.000,364,11154459,6725,0,1767069333,13152.820701989993,28988.75261718,53275.49516952001 2025-12-30,04:35:35.000,364,11154456,6005,0,1767069334,13152.766811510002,25759.884522420005,53275.4532468 2025-12-30,04:35:36.000,364,11154452,6245,0,1767069335,13152.800493059993,27143.6710362,53275.43927256 2025-12-30,04:35:37.000,364,11154528,6205,0,1767069336,13152.787020440002,32217.719399759997,53275.50215664 2025-12-30,04:35:38.000,364,11154503,6605,0,1767069337,13152.753338889997,26682.326625090005,53275.474208160005 2025-12-30,04:35:39.000,364,11154428,6165,0,1767069338,13152.753338889997,27143.614643160006,53275.425298320006 2025-12-30,04:35:40.000,364,11154532,6124,0,1767069339,13152.679239479992,26221.08795093,53275.53709224001 2025-12-30,04:35:41.000,364,11154454,6324,0,1767069340,13152.692712099997,31295.051724930003,53275.50215664 2025-12-30,04:35:42.000,364,11154513,6445,0,1767069341,13152.665766860002,36369.10713762,53275.48119528 2025-12-30,04:35:43.000,364,11154431,6605,0,1767069342,13152.632085309997,27143.628741420005,53275.49516952001 2025-12-30,04:35:45.000,364,11154465,6445,0,1767069344,13152.584931140002,38214.181669469996,53275.41132408 2025-12-30,04:35:46.000,364,11154431,6645,0,1767069345,13152.591667449997,26682.249084659998,53275.48119528 2025-12-30,04:35:47.000,364,11154460,6284,0,1767069346,13152.571458519997,28066.11313887,53275.46023392 2025-12-30,04:35:48.000,364,11154441,6605,0,1767069347,13152.510831729996,29911.201768979998,53275.404336960004 2025-12-30,04:35:49.000,364,11154492,6165,0,1767069348,13152.510831729996,28066.049696700007,53275.404336960004 2025-12-30,04:35:50.000,364,11154471,6485,0,1767069349,13152.477150179991,31756.311546480007,53275.27856880001 2025-12-30,04:35:51.000,364,11154477,6885,0,1767069350,13152.477150179991,30372.454541400002,53275.34145288 2025-12-30,04:35:52.000,364,11154469,6725,0,1767069351,13152.470413869996,26220.90467355,53275.29953016001 2025-12-30,04:35:53.000,364,11154497,6565,0,1767069352,13152.490622799996,25298.370932189995,53275.28555592 2025-12-30,04:35:54.000,364,11154508,5925,0,1767069353,13152.483886490001,33140.069863740006,53275.257607440006 2025-12-30,04:35:56.000,364,11154484,6405,0,1767069355,13152.483886490001,31756.191711270003,53275.34844000001 2025-12-30,04:35:57.000,364,11154430,6205,0,1767069356,13152.450204939996,26682.171544230005,53275.306517280005 2025-12-30,04:35:58.000,364,11154378,5965,0,1767069357,13152.456941249991,26682.22793727,53275.27158168 2025-12-30,04:35:59.000,364,11154419,6605,0,1767069358,13152.463677560001,31756.170563880005,53275.27158168 2025-12-30,04:36:00.000,364,11154488,6485,0,1767069359,13152.40305077,26682.22793727,53275.22965896001 2025-12-30,04:36:01.000,364,11154452,6005,0,1767069360,13152.429996009996,29449.927849169995,53275.306517280005 2025-12-30,04:36:02.000,364,11154467,6565,0,1767069361,13152.416523389991,27143.593495769994,53275.26459456 2025-12-30,04:36:03.000,364,11154480,6165,0,1767069362,13152.40305077,28066.197728429994,53275.29254304 2025-12-30,04:36:04.000,364,11154454,6045,0,1767069363,13152.396314459991,32217.712350629998,53275.26459456 2025-12-30,04:36:05.000,364,11154518,6165,0,1767069364,13152.389578149996,28527.570336060002,53275.257607440006 2025-12-30,04:36:07.000,364,11154483,6725,0,1767069366,13152.33568766999,28527.711318660004,53275.18074912001 2025-12-30,04:36:08.000,364,11154483,6605,0,1767069367,13152.34242398,32217.930873660007,53275.19472336 2025-12-30,04:36:09.000,364,11154460,6124,0,1767069368,13152.349160289996,32218.00136496,53275.138826400005 2025-12-30,04:36:10.000,364,11154468,6284,0,1767069369,13152.36263291,28066.585430580002,53275.14581352 2025-12-30,04:36:11.000,364,11154485,6685,0,1767069370,13152.349160289996,29450.456533920005,53275.07594232 2025-12-30,04:36:12.000,364,11154462,5765,0,1767069371,13152.328951359996,28989.182614110003,53275.11087792001 2025-12-30,04:36:13.000,364,11154407,6485,0,1767069372,13152.349160289996,24376.542103829997,53275.08292944001 2025-12-30,04:36:14.000,364,11154463,6525,0,1767069373,13152.34242398,28066.747560570002,53275.07594232 2025-12-30,04:36:15.000,364,11154420,6284,0,1767069374,13152.38284184,31295.756637929997,53275.11087792001 2025-12-30,04:36:16.000,364,11154435,6565,0,1767069375,13152.416523389991,30834.489767249994,53275.068955200004 2025-12-30,04:36:18.000,364,11154417,6685,0,1767069377,13152.510831729996,28066.895592300003,53274.99209688001 2025-12-30,04:36:19.000,364,11154459,6725,0,1767069378,13152.477150179991,29450.68915521,53274.95017416 2025-12-30,04:36:20.000,364,11154334,6165,0,1767069379,13152.537776969992,28989.443431919994,53274.99209688001 2025-12-30,04:36:21.000,364,11154444,6245,0,1767069380,13152.591667449997,28066.874444910005,53274.9292128 2025-12-30,04:36:22.000,364,11154452,6124,0,1767069381,13152.665766860002,29912.012418929997,53274.901264320004 2025-12-30,04:36:23.000,364,11154410,6284,0,1767069382,13152.672503169997,30834.525012900005,53274.9292128 2025-12-30,04:36:24.000,364,11154408,6405,0,1767069383,13152.787020440002,28066.867395780006,53274.901264320004 2025-12-30,04:36:25.000,364,11154404,6324,0,1767069384,13152.827438300003,31295.777785319995,53274.93619992 2025-12-30,04:36:26.000,364,11154453,6525,0,1767069385,13152.908274019988,30834.447472469998,53274.93619992 2025-12-30,04:36:27.000,364,11154378,6205,0,1767069386,13152.982373429993,33140.75362935,53274.90825144 2025-12-30,04:36:29.000,364,11154380,6365,0,1767069388,13153.123835939994,29911.772748510004,53274.901264320004 2025-12-30,04:36:30.000,364,11154410,6245,0,1767069389,13153.245089519995,32679.48675867,53274.922225680006 2025-12-30,04:36:31.000,364,11154353,6485,0,1767069390,13153.285507379995,31295.594507939997,53274.8593416 2025-12-30,04:36:32.000,364,11154377,6805,0,1767069391,13153.35287047999,28066.59247971,53274.89427720001 2025-12-30,04:36:33.000,364,11154366,6084,0,1767069392,13153.41349726999,27605.276265120003,53274.93619992 2025-12-30,04:36:34.000,364,11154437,6485,0,1767069393,13153.51454191999,27605.255117730005,53274.922225680006 2025-12-30,04:36:35.000,364,11154351,6605,0,1767069394,13153.588641329996,26221.369916130003,53274.88030296 2025-12-30,04:36:36.000,364,11154378,5965,0,1767069395,13153.629059189996,28527.73246605,53274.88030296 2025-12-30,04:36:37.000,364,11154450,6245,0,1767069396,13153.689685979996,26221.38401439,53274.9292128 2025-12-30,04:36:38.000,364,11154377,6565,0,1767069397,13153.790730629997,25760.039603280005,53274.95716128 2025-12-30,04:36:40.000,364,11154400,6165,0,1767069399,13153.858093729992,26221.271228309997,53274.88030296 2025-12-30,04:36:41.000,364,11154354,6124,0,1767069400,13153.938929449992,28527.59853258,53274.90825144 2025-12-30,04:36:42.000,364,11154397,6845,0,1767069401,13154.013028859998,29450.167519590002,53274.87331584001 2025-12-30,04:36:43.000,364,11154424,6324,0,1767069402,13154.073655649998,30372.64486791,53275.00607112 2025-12-30,04:36:44.000,364,11154402,6245,0,1767069403,13154.127546129988,28988.865403260002,53274.9292128 2025-12-30,04:36:45.000,364,11154412,5965,0,1767069404,13154.161227679993,32217.733498019996,53275.00607112 2025-12-30,04:36:46.000,364,11154370,6165,0,1767069405,13154.215118159998,27143.69923272,53274.95716128 2025-12-30,04:36:47.000,364,11154382,6405,0,1767069406,13154.208381849989,29911.32865332,53274.97812264 2025-12-30,04:36:48.000,364,11154338,6245,0,1767069407,13154.282481259994,31295.129265359996,53274.94318704001 2025-12-30,04:36:49.000,364,11154375,6565,0,1767069408,13154.32963542999,29911.286358540005,53274.98510976 2025-12-30,04:36:51.000,364,11154394,6205,0,1767069410,13154.41720746,31295.199756660004,53275.06196808001 2025-12-30,04:36:52.000,364,11154375,6565,0,1767069411,13154.43741639,29911.279309410005,53275.01305824001 2025-12-30,04:36:53.000,364,11154409,6525,0,1767069412,13154.49130686999,26682.36891987,53275.01305824001 2025-12-30,04:36:54.000,364,11154387,6365,0,1767069413,13154.545197349995,28988.689175010004,53275.03401960001 2025-12-30,04:36:55.000,364,11154363,6685,0,1767069414,13154.59908783,26221.003361370007,53275.04799384 2025-12-30,04:36:56.000,364,11154389,6685,0,1767069415,13154.626033069995,28988.696224140003,53275.07594232 2025-12-30,04:36:57.000,364,11154351,6605,0,1767069416,13154.605824139995,24837.301437150003,53275.04799384 2025-12-30,04:36:58.000,364,11154350,6365,0,1767069417,13154.67318723999,28988.73146979,53275.04100672001 2025-12-30,04:36:59.000,364,11154369,6805,0,1767069418,13154.67992355,28527.408206070002,53275.1038908 2025-12-30,04:37:00.000,364,11154391,6525,0,1767069419,13154.686659859995,31756.38908691,53275.06196808001 2025-12-30,04:37:02.000,364,11154364,6324,0,1767069421,13154.74055034,32217.68415411,53275.19472336 2025-12-30,04:37:03.000,364,11154367,6645,0,1767069422,13154.787704509996,23453.493775979994,53275.14581352 2025-12-30,04:37:04.000,364,11154415,6605,0,1767069423,13154.807913439996,26221.130245709996,53275.20869760001 2025-12-30,04:37:05.000,364,11154388,6045,0,1767069424,13154.807913439996,33601.56935571,53275.15280064 2025-12-30,04:37:06.000,364,11154376,6205,0,1767069425,13154.84159499,34524.1806375,53275.21568472 2025-12-30,04:37:07.000,364,11154403,6405,0,1767069426,13154.814649749991,30833.975180759997,53275.19472336 2025-12-30,04:37:08.000,364,11154314,6405,0,1767069427,13154.834858679991,28527.57738519,53275.20869760001 2025-12-30,04:37:09.000,364,11154379,6725,0,1767069428,13154.82138606,34063.005405510004,53275.21568472 2025-12-30,04:37:10.000,364,11154340,6485,0,1767069429,13154.828122369996,31295.439427079997,53275.19472336 2025-12-30,04:37:11.000,364,11154347,6605,0,1767069430,13154.82138606,31756.741543409997,53275.27856880001 2025-12-30,04:37:13.000,364,11154350,6205,0,1767069432,13154.82138606,30834.2430477,53275.34844000001 2025-12-30,04:37:14.000,364,11154350,6165,0,1767069433,13154.80117713,31756.826132970004,53275.41831120001 2025-12-30,04:37:15.000,364,11154338,6045,0,1767069434,13154.7809682,30372.997324409997,53275.36940136001 2025-12-30,04:37:16.000,364,11154377,6885,0,1767069435,13154.814649749991,28989.22490889,53275.355427120005 2025-12-30,04:37:17.000,364,11154337,6605,0,1767069436,13154.814649749991,26682.890555489997,53275.355427120005 2025-12-30,04:37:18.000,364,11154391,6685,0,1767069437,13154.774231889991,30373.088963100003,53275.34844000001 2025-12-30,04:37:19.000,364,11154350,6205,0,1767069438,13154.807913439996,29450.53407435,53275.41831120001 2025-12-30,04:37:20.000,364,11154217,6645,0,1767069439,13154.794440819991,30834.369932040005,53275.41132408 2025-12-30,04:37:21.000,364,11154207,6525,0,1767069440,13154.84159499,26682.911702879996,53275.43927256 2025-12-30,04:37:22.000,364,11154183,6885,0,1767069441,13154.848331299996,29911.843239809998,53275.43228544 2025-12-30,04:37:24.000,364,11154221,6485,0,1767069443,13154.834858679991,33602.0839422,53275.50914376 2025-12-30,04:37:25.000,364,11154377,6605,0,1767069444,13154.888749159996,25760.392059780002,53275.56504072001 2025-12-30,04:37:26.000,364,11154371,6605,0,1767069445,13154.888749159996,25760.335666740008,53275.54407936001 2025-12-30,04:37:27.000,364,11154357,6685,0,1767069446,13154.922430710001,30834.391079430003,53275.592989200006 2025-12-30,04:37:28.000,364,11154326,5965,0,1767069447,13154.969584879997,29911.878485459994,53275.61395056001 2025-12-30,04:37:29.000,364,11154318,6245,0,1767069448,13154.989793809997,30834.43337421,53275.60696344 2025-12-30,04:37:30.000,364,11154386,6525,0,1767069449,13155.010002739997,30373.10306136,53275.59997632 2025-12-30,04:37:31.000,364,11154411,6685,0,1767069450,13155.016739049992,29450.562270869996,53275.592989200006 2025-12-30,04:37:32.000,364,11154353,6645,0,1767069451,13155.097574769992,27605.431345980003,53275.6279248 2025-12-30,04:37:33.000,364,11154358,6205,0,1767069452,13155.077365839992,26682.897604619997,53275.64888616 2025-12-30,04:37:35.000,364,11154289,6885,0,1767069454,13155.158201559992,34063.273272449995,53275.690808880005 2025-12-30,04:37:36.000,364,11154344,6205,0,1767069455,13155.158201559992,28989.246056279997,53275.71875736 2025-12-30,04:37:37.000,364,11154352,6205,0,1767069456,13155.191883109997,29450.576369129994,53275.739718720004 2025-12-30,04:37:38.000,364,11154328,6124,0,1767069457,13155.212092039998,29911.82209242,53275.75369296001 2025-12-30,04:37:39.000,364,11154303,6685,0,1767069458,13155.225564660002,27605.410198590005,53275.78862856 2025-12-30,04:37:40.000,364,11154298,6045,0,1767069459,13155.265982520003,28066.691167530007,53275.739718720004 2025-12-30,04:37:41.000,364,11154303,6805,0,1767069460,13155.252509899998,27605.32560903,53275.74670584 2025-12-30,04:37:42.000,364,11154360,6124,0,1767069461,13155.272718829998,23915.155397940005,53275.78862856 2025-12-30,04:37:43.000,364,11154323,6685,0,1767069462,13155.279455139993,31295.531065770003,53275.74670584 2025-12-30,04:37:44.000,364,11154315,6525,0,1767069463,13155.286191449988,29911.688158949997,53275.75369296001 2025-12-30,04:37:46.000,364,11154272,6245,0,1767069465,13155.265982520003,31295.502869250005,53275.83055128001 2025-12-30,04:37:47.000,364,11154383,6525,0,1767069466,13155.299664069993,33140.59854849,53275.83055128001 2025-12-30,04:37:48.000,364,11154323,6605,0,1767069467,13155.299664069993,28066.564283190004,53275.78862856 2025-12-30,04:37:49.000,364,11154335,6485,0,1767069468,13155.279455139993,32217.966119310004,53275.87247400001 2025-12-30,04:37:50.000,364,11154350,6124,0,1767069469,13155.313136689998,28527.774760829998,53275.80260280001 2025-12-30,04:37:51.000,364,11154316,6165,0,1767069470,13155.272718829998,30372.884538330007,53275.84452552 2025-12-30,04:37:52.000,364,11154293,6645,0,1767069471,13155.259246209993,30372.856341809995,53275.87247400001 2025-12-30,04:37:53.000,364,11154366,6245,0,1767069472,13155.239037279993,30372.863390939994,53275.83055128001 2025-12-30,04:37:54.000,364,11154347,6725,0,1767069473,13155.259246209993,30372.842243549996,53275.88644824 2025-12-30,04:37:55.000,364,11154312,6124,0,1767069474,13155.239037279993,31295.333690130006,53275.8375384 2025-12-30,04:37:57.000,364,11154354,6445,0,1767069476,13155.212092039998,31756.579413419997,53275.95631944 2025-12-30,04:37:58.000,364,11154304,6165,0,1767069477,13155.205355730002,31295.305493609994,53275.95631944 2025-12-30,04:37:59.000,364,11154310,6084,0,1767069478,13155.191883109997,27605.092987740005,53275.91439672 2025-12-30,04:38:00.000,364,11154305,6725,0,1767069479,13155.131256319997,29450.18866698,53275.89343536 2025-12-30,04:38:01.000,364,11154361,6645,0,1767069480,13155.090838459997,31295.326641000007,53275.88644824 2025-12-30,04:38:02.000,364,11154347,6885,0,1767069481,13155.070629529997,24837.393075839995,53275.928370960006 2025-12-30,04:38:03.000,364,11154317,6885,0,1767069482,13155.003266430002,25760.004357629994,53275.9423452 2025-12-30,04:38:04.000,364,11154321,6645,0,1767069483,13154.956112259992,34524.244079669996,53275.9423452 2025-12-30,04:38:05.000,364,11154338,6405,0,1767069484,13154.962848570001,28527.661974749994,53275.90042248001 2025-12-30,04:38:06.000,364,11154338,6284,0,1767069485,13154.84159499,28527.612630839998,53275.94933232001 2025-12-30,04:38:08.000,364,11154332,6324,0,1767069487,13154.72034141,33140.45756589,53275.98426792 2025-12-30,04:38:09.000,364,11154316,6124,0,1767069488,13154.69339616999,30834.08091771,53275.977280800005 2025-12-30,04:38:10.000,364,11154318,6205,0,1767069489,13154.59235151999,26682.587442899996,53276.026190640005 2025-12-30,04:38:11.000,364,11154286,6365,0,1767069490,13154.545197349995,29911.533078089997,53276.026190640005 2025-12-30,04:38:12.000,364,11154320,6245,0,1767069491,13154.464361629995,29450.273256540007,53276.00522928 2025-12-30,04:38:13.000,364,11154304,6245,0,1767069492,13154.41720746,32679.169547819998,53275.94933232001 2025-12-30,04:38:14.000,364,11154349,6685,0,1767069493,13154.39026221999,29911.49078331,53275.95631944 2025-12-30,04:38:15.000,364,11154325,6645,0,1767069494,13154.32963542999,31756.607609939994,53276.0122164 2025-12-30,04:38:16.000,364,11154396,6205,0,1767069495,13154.248799709989,30372.835194419997,53275.98426792 2025-12-30,04:38:17.000,364,11154383,6685,0,1767069496,13154.167963989988,31295.39008317,53276.00522928 2025-12-30,04:38:19.000,364,11154367,6525,0,1767069498,13154.087128269988,26221.41221091,53276.05413912 2025-12-30,04:38:20.000,364,11154314,6045,0,1767069499,13154.019765169993,29911.681109819998,53276.0122164 2025-12-30,04:38:21.000,364,11154316,6245,0,1767069500,13153.911984209997,25760.194684140006,53275.99125504 2025-12-30,04:38:22.000,364,11154370,6405,0,1767069501,13153.891775279997,23453.789839439996,53275.99125504 2025-12-30,04:38:23.000,364,11154379,6685,0,1767069502,13153.824412180002,28989.147368460006,53275.99824216001 2025-12-30,04:38:24.000,364,11154282,6205,0,1767069503,13153.810939559997,30834.299440739996,53275.977280800005 2025-12-30,04:38:25.000,364,11154309,6885,0,1767069504,13153.790730629997,28066.578381450003,53275.907409600004 2025-12-30,04:38:26.000,364,11154328,6205,0,1767069505,13153.730103839996,30834.369932040005,53275.87247400001 2025-12-30,04:38:27.000,364,11154313,6885,0,1767069506,13153.709894909996,34985.870455979995,53275.907409600004 2025-12-30,04:38:28.000,364,11154320,5965,0,1767069507,13153.669477049996,30373.074864840004,53275.928370960006 2025-12-30,04:38:30.000,364,11154330,6245,0,1767069509,13153.629059189996,30373.173552659995,53275.8375384 2025-12-30,04:38:31.000,364,11154374,6045,0,1767069510,13153.649268119996,28989.288351060008,53275.88644824 2025-12-30,04:38:32.000,364,11154361,6565,0,1767069511,13153.635795499991,28989.344744100003,53275.9423452 2025-12-30,04:38:33.000,364,11154249,6645,0,1767069512,13153.629059189996,32679.550200840007,53275.907409600004 2025-12-30,04:38:34.000,364,11154276,6165,0,1767069513,13153.642531810001,25299.11813997,53275.87247400001 2025-12-30,04:38:35.000,364,11154310,6084,0,1767069514,13153.615586569991,32679.578397360005,53275.87946112001 2025-12-30,04:38:36.000,364,11154306,6284,0,1767069515,13153.629059189996,24837.879465809994,53275.85151264001 2025-12-30,04:38:37.000,364,11154312,6045,0,1767069516,13153.642531810001,31757.093999909994,53275.86548688 2025-12-30,04:38:38.000,364,11154327,6445,0,1767069517,13153.656004429991,30834.546160290003,53275.79561568 2025-12-30,04:38:39.000,364,11154287,6445,0,1767069518,13153.649268119996,32218.374968849996,53275.77465432 2025-12-30,04:38:41.000,364,11154278,6245,0,1767069520,13153.696422289991,32679.698232569994,53275.78164144001 2025-12-30,04:38:42.000,364,11154319,6525,0,1767069521,13153.730103839996,28989.443431919994,53275.7676672 2025-12-30,04:38:43.000,364,11154314,5925,0,1767069522,13153.750312769997,31757.108098170007,53275.82356416 2025-12-30,04:38:44.000,364,11154300,6045,0,1767069523,13153.757049079992,29912.033566319995,53275.84452552 2025-12-30,04:38:45.000,364,11154289,6725,0,1767069524,13153.757049079992,30834.560258550002,53275.84452552 2025-12-30,04:38:46.000,364,11154292,6365,0,1767069525,13153.750312769997,28066.874444910005,53275.86548688 2025-12-30,04:38:47.000,364,11154312,6124,0,1767069526,13153.797466939992,28989.52097235,53275.858499760005 2025-12-30,04:38:48.000,364,11154273,6765,0,1767069527,13153.783994320002,31295.820080100006,53275.88644824 2025-12-30,04:38:49.000,364,11154277,6685,0,1767069528,13153.763785390001,30373.27224048,53275.86548688 2025-12-30,04:38:50.000,364,11154265,6565,0,1767069529,13153.736840149992,24837.9711045,53275.80260280001 2025-12-30,04:38:52.000,364,11154273,6685,0,1767069531,13153.676213359991,28989.464579310006,53275.79561568 2025-12-30,04:38:53.000,364,11154299,6365,0,1767069532,13153.669477049996,31757.079901649995,53275.84452552 2025-12-30,04:38:54.000,364,11154310,6205,0,1767069533,13153.669477049996,26683.073832869995,53275.88644824 2025-12-30,04:38:55.000,364,11154254,6205,0,1767069534,13153.649268119996,30373.251093090003,53275.82356416 2025-12-30,04:38:56.000,364,11154246,6245,0,1767069535,13153.588641329996,27605.586426840004,53275.83055128001 2025-12-30,04:38:57.000,364,11154269,6885,0,1767069536,13153.58190502,29450.639811300003,53275.82356416 2025-12-30,04:38:58.000,364,11154300,6284,0,1767069537,13153.54148716,29450.611614780006,53275.858499760005 2025-12-30,04:38:59.000,364,11154283,6725,0,1767069538,13153.55495977999,25299.1251891,53275.9423452 2025-12-30,04:39:00.000,364,11154198,6205,0,1767069539,13153.48086037,28989.323596710004,53275.90042248001 2025-12-30,04:39:01.000,364,11154276,6245,0,1767069540,13153.41349726999,26682.946948530007,53275.85151264001 2025-12-30,04:39:03.000,364,11154273,6805,0,1767069542,13153.305716309995,26221.616635679995,53275.93535808 2025-12-30,04:39:04.000,364,11154248,6324,0,1767069543,13153.27203475999,30373.067815710005,53275.87247400001 2025-12-30,04:39:05.000,364,11154245,6645,0,1767069544,13153.21140796999,28989.274252799994,53275.87946112001 2025-12-30,04:39:06.000,364,11154191,6685,0,1767069545,13153.157517489999,32679.409218240005,53275.87946112001 2025-12-30,04:39:07.000,364,11154226,6245,0,1767069546,13153.090154389989,29450.590467390008,53275.86548688 2025-12-30,04:39:08.000,364,11154229,6765,0,1767069547,13153.009318669989,30373.11715962,53275.88644824 2025-12-30,04:39:09.000,364,11154216,6165,0,1767069548,13152.968900809989,31756.889575139998,53275.93535808 2025-12-30,04:39:10.000,364,11154216,6405,0,1767069549,13152.847647230003,33140.78182587,53275.907409600004 2025-12-30,04:39:11.000,364,11154210,6205,0,1767069550,13152.793756749998,28989.281301929994,53275.82356416 2025-12-30,04:39:12.000,364,11154245,6645,0,1767069551,13152.733129959997,27605.4595425,53275.809589920005 2025-12-30,04:39:14.000,364,11154213,6885,0,1767069553,13152.632085309997,26221.644832200007,53275.80260280001 2025-12-30,04:39:15.000,364,11154208,6205,0,1767069554,13152.571458519997,23454.07885377,53275.83055128001 2025-12-30,04:39:16.000,364,11154202,6124,0,1767069555,13152.463677560001,25760.504845860007,53275.71875736 2025-12-30,04:39:17.000,364,11154191,6765,0,1767069556,13152.389578149996,27144.31955616,53275.760680080006 2025-12-30,04:39:18.000,364,11154063,6565,0,1767069557,13152.36263291,28989.52097235,53275.77465432 2025-12-30,04:39:19.000,364,11154074,6525,0,1767069558,13152.27506087999,28066.994280119994,53275.81657704 2025-12-30,04:39:20.000,364,11154261,6605,0,1767069559,13152.21443408999,26683.250061119994,53275.72574448 2025-12-30,04:39:21.000,364,11154204,6165,0,1767069560,13152.17401622999,30373.540107420005,53275.72574448 2025-12-30,04:39:22.000,364,11154276,6485,0,1767069561,13152.12012575,30834.849272880005,53275.7676672 2025-12-30,04:39:23.000,364,11154227,6725,0,1767069562,13152.066235269995,27605.94593247,53275.66286040001 2025-12-30,04:39:25.000,364,11154128,6405,0,1767069564,13152.03929003,28067.39608053,53275.65587328 2025-12-30,04:39:26.000,364,11154098,6245,0,1767069565,13152.05276264999,30373.843220010007,53275.64888616 2025-12-30,04:39:27.000,364,11154052,6165,0,1767069566,13151.99213585999,29912.59749672,53275.57901496 2025-12-30,04:39:28.000,364,11154210,6124,0,1767069567,13151.938245379999,30373.998300870007,53275.641899040005 2025-12-30,04:39:29.000,364,11154243,6565,0,1767069568,13151.93150906999,29451.443412120003,53275.61395056001 2025-12-30,04:39:30.000,364,11154194,6245,0,1767069569,13151.93150906999,23454.840159810003,53275.59997632 2025-12-30,04:39:31.000,364,11154194,6245,0,1767069570,13151.965190619994,23916.191620049998,53275.64888616 2025-12-30,04:39:32.000,364,11154234,6245,0,1767069571,13151.918036449999,28529.064751619997,53275.58600208001 2025-12-30,04:39:33.000,364,11154214,6245,0,1767069572,13151.91130013999,30835.652873700004,53275.53709224001 2025-12-30,04:39:34.000,364,11154181,6645,0,1767069573,13151.877618589999,32680.790847719996,53275.60696344 2025-12-30,04:39:36.000,364,11154293,6885,0,1767069575,13151.850673349989,31758.398088960006,53275.61395056001 2025-12-30,04:39:37.000,364,11154225,6565,0,1767069576,13151.830464419989,34064.859326699996,53275.54407936001 2025-12-30,04:39:38.000,364,11154283,6605,0,1767069577,13151.850673349989,29452.007342519995,53275.592989200006 2025-12-30,04:39:39.000,364,11154185,6725,0,1767069578,13151.810255489989,22994.094924749996,53275.5580536 2025-12-30,04:39:40.000,364,11154272,6245,0,1767069579,13151.843937039994,28068.305418300006,53275.58600208001 2025-12-30,04:39:41.000,364,11154254,6365,0,1767069580,13151.837200729999,29452.232914680004,53275.56504072001 2025-12-30,04:39:42.000,364,11154251,6605,0,1767069581,13151.843937039994,27607.116088049996,53275.48119528 2025-12-30,04:39:43.000,364,11154232,6245,0,1767069582,13151.870882279989,30836.230902359996,53275.53010512 2025-12-30,04:39:44.000,364,11154143,6445,0,1767069583,13151.884354899994,33142.734434879996,53275.474208160005 2025-12-30,04:39:45.000,364,11154181,6765,0,1767069584,13151.93150906999,28991.177517899996,53275.56504072001 2025-12-30,04:39:47.000,364,11154205,6605,0,1767069586,13151.97192692999,29913.795848819995,53275.54407936001 2025-12-30,04:39:48.000,364,11154166,6124,0,1767069587,13151.99887217,31758.96201936,53275.572027840004 2025-12-30,04:39:49.000,364,11154144,6324,0,1767069588,13152.0190811,31297.7938365,53275.6279248 2025-12-30,04:39:50.000,364,11154178,6165,0,1767069589,13152.046026339995,27146.272165169998,53275.54407936001 2025-12-30,04:39:51.000,364,11154190,6245,0,1767069590,13152.11338943999,30375.309439050005,53275.56504072001 2025-12-30,04:39:52.000,364,11154202,6165,0,1767069591,13152.126862059995,33143.14328442,53275.61395056001 2025-12-30,04:39:53.000,364,11154247,6645,0,1767069592,13152.17401622999,22994.8350834,53275.62093768 2025-12-30,04:39:54.000,364,11154134,6205,0,1767069593,13152.20096147,28530.32654589,53275.59997632 2025-12-30,04:39:55.000,364,11154235,6565,0,1767069594,13152.26158826,26224.013339879995,53275.61395056001 2025-12-30,04:39:56.000,364,11154196,6165,0,1767069595,13152.268324569995,26685.315456209995,53275.57901496 2025-12-30,04:39:58.000,364,11154197,6725,0,1767069597,13152.32221505,32220.954950429994,53275.61395056001 2025-12-30,04:39:59.000,364,11154185,6845,0,1767069598,13152.355896599991,29914.564203989998,53275.59997632 2025-12-30,04:40:00.000,364,11154190,6205,0,1767069599,13152.376105529991,29914.599449639994,53275.66286040001 2025-12-30,04:40:01.000,364,11154206,6405,0,1767069600,13152.369369219996,27146.850193830003,53275.641899040005 2025-12-30,04:40:02.000,364,11154155,6645,0,1767069601,13152.396314459991,28992.065708280003,53275.60696344 2025-12-30,04:40:03.000,364,11154153,6605,0,1767069602,13152.349160289996,30375.936811620006,53275.64888616 2025-12-30,04:40:04.000,364,11154189,6645,0,1767069603,13152.36263291,29453.417168519998,53275.6279248 2025-12-30,04:40:05.000,364,11154178,6205,0,1767069604,13152.30200612,26685.660863580008,53275.66984752 2025-12-30,04:40:06.000,364,11154275,6925,0,1767069605,13152.376105529991,32221.187571720002,53275.71177024001 2025-12-30,04:40:07.000,364,11154189,6885,0,1767069606,13152.355896599991,31298.541044280006,53275.67683464 2025-12-30,04:40:09.000,364,11154174,6284,0,1767069608,13152.396314459991,28530.742444560005,53275.71177024001 2025-12-30,04:40:10.000,364,11154191,6525,0,1767069609,13152.456941249991,33143.64377265,53275.70478312001 2025-12-30,04:40:11.000,364,11154205,6645,0,1767069610,13152.490622799996,24840.353710440002,53275.71875736 2025-12-30,04:40:12.000,364,11154197,6445,0,1767069611,13152.497359109992,27146.751506009998,53275.70478312001 2025-12-30,04:40:13.000,364,11154166,6284,0,1767069612,13152.531040659997,32220.856262610003,53275.65587328 2025-12-30,04:40:14.000,364,11154174,6205,0,1767069613,13152.571458519997,29453.001269850007,53275.66286040001 2025-12-30,04:40:15.000,364,11154130,6124,0,1767069614,13152.578194829992,31759.392016290003,53275.71177024001 2025-12-30,04:40:16.000,364,11154172,6205,0,1767069615,13152.659030549992,25762.549093559996,53275.75369296001 2025-12-30,04:40:17.000,364,11154176,6324,0,1767069616,13152.719657339992,28991.403090060005,53275.7676672 2025-12-30,04:40:18.000,364,11154224,6405,0,1767069617,13152.760075199993,28068.70016958,53275.690808880005 2025-12-30,04:40:20.000,364,11154139,6765,0,1767069619,13152.901537709993,30836.18155845,53275.81657704 2025-12-30,04:40:21.000,364,11154158,6245,0,1767069620,13152.968900809989,25761.900573599996,53275.697796 2025-12-30,04:40:22.000,364,11154188,6165,0,1767069621,13152.995846049998,31297.222856969995,53275.77465432 2025-12-30,04:40:23.000,364,11154194,6284,0,1767069622,13153.090154389989,34064.774737140004,53275.74670584 2025-12-30,04:40:24.000,364,11154004,6045,0,1767069623,13153.157517489999,31758.15841854,53275.858499760005 2025-12-30,04:40:25.000,364,11154045,6525,0,1767069624,13153.19119903999,31296.792860040005,53275.81657704 2025-12-30,04:40:26.000,364,11154039,6605,0,1767069625,13153.305716309995,25761.343692330003,53275.79561568 2025-12-30,04:40:27.000,364,11154152,6405,0,1767069626,13153.35287047999,28067.593456169998,53275.80260280001 2025-12-30,04:40:28.000,364,11154152,6245,0,1767069627,13153.447178819995,26683.65186153,53275.82356416 2025-12-30,04:40:29.000,364,11154192,6284,0,1767069628,13153.47412405999,31296.398108759997,53275.80260280001 2025-12-30,04:40:31.000,364,11154190,6605,0,1767069630,13153.487596679995,23915.669984430002,53275.78164144001 2025-12-30,04:40:32.000,364,11154154,6245,0,1767069631,13153.575168709991,31296.031554,53275.81657704 2025-12-30,04:40:33.000,364,11154205,6525,0,1767069632,13153.56169609,27605.671016399996,53275.78164144001 2025-12-30,04:40:34.000,364,11154155,6885,0,1767069633,13153.662740740001,26221.778765669995,53275.809589920005 2025-12-30,04:40:35.000,364,11154098,6245,0,1767069634,13153.662740740001,31295.848276620003,53275.7676672 2025-12-30,04:40:36.000,364,11154190,6405,0,1767069635,13153.696422289991,31295.71434315,53275.81657704 2025-12-30,04:40:37.000,364,11154192,6245,0,1767069636,13153.703158600001,22531.397080680006,53275.8375384 2025-12-30,04:40:38.000,364,11154238,6284,0,1767069637,13153.743576460001,29911.737502860007,53275.80260280001 2025-12-30,04:40:39.000,364,11154127,6725,0,1767069638,13153.696422289991,31295.3971323,53275.80260280001 2025-12-30,04:40:40.000,364,11154184,6165,0,1767069639,13153.656004429991,28527.683122140006,53275.87247400001 2025-12-30,04:40:42.000,364,11154196,6525,0,1767069641,13153.656004429991,30834.010426409994,53275.809589920005 2025-12-30,04:40:43.000,364,11154152,6565,0,1767069642,13153.608850259996,29450.104077419994,53275.83055128001 2025-12-30,04:40:44.000,364,11154138,6245,0,1767069643,13153.595377639991,28988.710322400002,53275.85151264001 2025-12-30,04:40:45.000,364,11154132,6565,0,1767069644,13153.58190502,26682.291379439994,53275.91439672 2025-12-30,04:40:46.000,364,11154135,6685,0,1767069645,13153.52127823,25298.349784799997,53275.87247400001 2025-12-30,04:40:47.000,364,11154142,6284,0,1767069646,13153.48086037,33601.181653559994,53275.907409600004 2025-12-30,04:40:48.000,364,11154147,6765,0,1767069647,13153.45391512999,24836.927833259993,53275.9423452 2025-12-30,04:40:49.000,364,11154141,6565,0,1767069648,13153.447178819995,22991.747564460005,53275.977280800005 2025-12-30,04:40:50.000,364,11154125,6765,0,1767069649,13153.386552029995,30372.00339708,53275.928370960006 2025-12-30,04:40:51.000,364,11154177,6685,0,1767069650,13153.40002465,28988.125244609997,53275.89343536 2025-12-30,04:40:53.000,364,11154136,6084,0,1767069652,13153.37307940999,32678.140374840004,53275.87946112001 2025-12-30,04:40:54.000,364,11154128,6245,0,1767069653,13153.325925239995,35445.60061632001,53275.94933232001 2025-12-30,04:40:55.000,364,11154126,6205,0,1767069654,13153.27877107,32216.633833739994,53275.97029368001 2025-12-30,04:40:56.000,364,11154167,6765,0,1767069655,13153.27203475999,28065.091015020007,53275.98426792 2025-12-30,04:40:57.000,364,11154159,6605,0,1767069656,13153.245089519995,36367.901736390006,53275.95631944 2025-12-30,04:40:58.000,364,11154091,6685,0,1767069657,13153.204671659994,33138.970199460004,53275.96330656 2025-12-30,04:40:59.000,364,11154104,6485,0,1767069658,13153.224880589994,31755.09909612,53276.026190640005 2025-12-30,04:41:00.000,364,11154169,6485,0,1767069659,13153.21140796999,29909.996367750005,53276.06811336001 2025-12-30,04:41:01.000,364,11154130,6284,0,1767069660,13153.177726419999,27603.570375659998,53276.06112624 2025-12-30,04:41:02.000,364,11154170,6405,0,1767069661,13153.184462729994,30371.115206700008,53276.075100480004 2025-12-30,04:41:04.000,364,11154095,6365,0,1767069663,13153.157517489999,29448.461630129998,53276.06112624 2025-12-30,04:41:05.000,364,11154077,6965,0,1767069664,13153.11036331999,28525.857397469998,53276.075100480004 2025-12-30,04:41:06.000,364,11154092,6045,0,1767069665,13153.069945459989,32677.167594900005,53276.1519588 2025-12-30,04:41:07.000,364,11154102,6124,0,1767069666,13153.090154389989,30370.833241500004,53276.08907472001 2025-12-30,04:41:08.000,364,11154171,6885,0,1767069667,13153.036263909999,33599.602648440006,53276.08907472001 2025-12-30,04:41:09.000,364,11154120,6124,0,1767069668,13152.995846049998,26219.297471910002,53276.06811336001 2025-12-30,04:41:10.000,364,11154179,6405,0,1767069669,13152.962164499993,31754.422379640004,53276.1519588 2025-12-30,04:41:11.000,364,11154170,6165,0,1767069670,13152.962164499993,34521.910817640004,53276.13099744 2025-12-30,04:41:12.000,364,11154162,6045,0,1767069671,13152.915010329998,28525.434449670007,53276.08907472001 2025-12-30,04:41:13.000,364,11154146,6405,0,1767069672,13152.861119849993,30370.466686739994,53276.193881520005 2025-12-30,04:41:15.000,364,11154104,6165,0,1767069674,13152.813965679998,38211.827260050006,53276.144971680005 2025-12-30,04:41:16.000,364,11154170,6205,0,1767069675,13152.733129959997,26680.211886089994,53276.13099744 2025-12-30,04:41:17.000,364,11154135,6645,0,1767069676,13152.672503169997,27141.380068950006,53276.1519588 2025-12-30,04:41:18.000,364,11154139,6725,0,1767069677,13152.672503169997,28063.920859439997,53276.15894592 2025-12-30,04:41:19.000,364,11154140,6124,0,1767069678,13152.564722210001,31292.704364639998,53276.18689440001 2025-12-30,04:41:20.000,364,11154131,6885,0,1767069679,13152.524304350001,30370.128328499995,53276.18689440001 2025-12-30,04:41:21.000,364,11154126,6124,0,1767069680,13152.477150179991,28986.243126899994,53276.17990728 2025-12-30,04:41:22.000,364,11153956,6405,0,1767069681,13152.416523389991,26679.887626109994,53276.18689440001 2025-12-30,04:41:23.000,364,11154112,6324,0,1767069682,13152.30200612,29908.706376960006,53276.18689440001 2025-12-30,04:41:24.000,364,11154137,6685,0,1767069683,13152.248115639995,31292.415350309995,53276.17292016 2025-12-30,04:41:26.000,364,11154077,6685,0,1767069685,13152.16054361,26679.83123307,53276.144971680005 2025-12-30,04:41:27.000,364,11154185,6765,0,1767069686,13152.106653129995,30369.980296769994,53276.12401032 2025-12-30,04:41:28.000,364,11154135,6525,0,1767069687,13152.046026339995,32214.913846020005,53276.15894592 2025-12-30,04:41:29.000,364,11154147,6605,0,1767069688,13151.93150906999,30831.134381369993,53276.13798456001 2025-12-30,04:41:30.000,364,11154177,6885,0,1767069689,13151.904563829994,34982.54326662001,53276.06811336001 2025-12-30,04:41:31.000,364,11154088,6284,0,1767069690,13151.843937039994,32676.223011480004,53276.13099744 2025-12-30,04:41:32.000,364,11154077,6685,0,1767069691,13151.783310249994,31753.766810550005,53276.11003608 2025-12-30,04:41:33.000,364,11154117,6405,0,1767069692,13151.702474529993,33598.763801969995,53276.08907472001 2025-12-30,04:41:34.000,364,11154144,6165,0,1767069693,13151.655320359998,29908.706376960006,53276.10304896 2025-12-30,04:41:35.000,364,11154154,6245,0,1767069694,13151.554275709997,29908.734573480004,53276.0820876 2025-12-30,04:41:37.000,364,11154150,6245,0,1767069696,13151.439758439992,31292.570431169996,53276.04715200001 2025-12-30,04:41:38.000,364,11154183,6645,0,1767069697,13151.325241170001,29447.566390620006,53275.99125504 2025-12-30,04:41:39.000,364,11154186,6084,0,1767069698,13151.251141759996,32215.224007740006,53276.075100480004 2025-12-30,04:41:40.000,364,11154148,6045,0,1767069699,13151.156833419991,30370.269311099997,53276.075100480004 2025-12-30,04:41:41.000,364,11154170,6405,0,1767069700,13151.069261389996,28525.300516200004,53275.977280800005 2025-12-30,04:41:42.000,364,11154135,6645,0,1767069701,13150.98168936,30370.367998920003,53276.03317776 2025-12-30,04:41:43.000,364,11154144,6165,0,1767069702,13150.88064471,32676.793991009996,53275.95631944 2025-12-30,04:41:44.000,364,11154103,6805,0,1767069703,13150.82001792,27141.718427190004,53275.97029368001 2025-12-30,04:41:45.000,364,11154132,6084,0,1767069704,13150.75939113,30831.832245240003,53276.0122164 2025-12-30,04:41:46.000,364,11154171,6725,0,1767069705,13150.665082789994,30370.72045542,53275.94933232001 2025-12-30,04:41:48.000,364,11154129,6685,0,1767069707,13150.503411349993,34061.017550849996,53275.93535808 2025-12-30,04:41:49.000,364,11154132,6284,0,1767069708,13150.436048249998,31754.732541360005,53275.907409600004 2025-12-30,04:41:50.000,364,11154131,6885,0,1767069709,13150.415839319998,24835.807021589993,53275.85151264001 2025-12-30,04:41:51.000,364,11154124,6045,0,1767069710,13150.328267290002,30832.32568434,53275.84452552 2025-12-30,04:41:52.000,364,11154113,6845,0,1767069711,13150.267640500002,31754.887622220005,53275.8375384 2025-12-30,04:41:53.000,364,11154145,6685,0,1767069712,13150.227222640002,28064.84429547,53275.858499760005 2025-12-30,04:41:54.000,364,11153997,6645,0,1767069713,13150.153123229997,29448.792939239996,53275.81657704 2025-12-30,04:41:55.000,364,11154073,6645,0,1767069714,13150.119441679992,30371.319631470004,53275.89343536 2025-12-30,04:41:56.000,364,11154053,6365,0,1767069715,13150.058814889991,29910.158497740005,53275.80260280001 2025-12-30,04:41:57.000,364,11154128,6124,0,1767069716,13150.031869649996,29448.89867619,53275.77465432 2025-12-30,04:41:59.000,364,11154082,6124,0,1767069718,13150.025133340001,30832.741583010007,53275.73273160001 2025-12-30,04:42:00.000,364,11154101,6845,0,1767069719,13149.998188099991,32677.809065730005,53275.739718720004 2025-12-30,04:42:01.000,364,11154074,6245,0,1767069720,13149.957770239991,26681.396139930002,53275.78862856 2025-12-30,04:42:02.000,364,11154100,6124,0,1767069721,13149.957770239991,28065.239046749994,53275.7676672 2025-12-30,04:42:03.000,364,11154101,6965,0,1767069722,13149.930824999996,32677.928900939994,53275.74670584 2025-12-30,04:42:04.000,364,11154111,6565,0,1767069723,13149.98471548,31294.11419064,53275.7676672 2025-12-30,04:42:05.000,364,11154081,6885,0,1767069724,13149.930824999996,25758.911742480006,53275.739718720004 2025-12-30,04:42:06.000,364,11154121,5805,0,1767069725,13149.951033929996,29449.124248349995,53275.7676672 2025-12-30,04:42:07.000,364,11154074,6405,0,1767069726,13149.98471548,28987.91377071,53275.697796 2025-12-30,04:42:08.000,364,11154063,6765,0,1767069727,13149.991451789996,28987.92786897,53275.697796 2025-12-30,04:42:10.000,364,11154062,6165,0,1767069729,13150.058814889991,27142.930877549996,53275.68382176001 2025-12-30,04:42:11.000,364,11154077,6605,0,1767069730,13150.139650609992,27604.296436050005,53275.67683464 2025-12-30,04:42:12.000,364,11154065,6645,0,1767069731,13150.153123229997,28065.521011949997,53275.72574448 2025-12-30,04:42:13.000,364,11154061,6885,0,1767069732,13150.200277399992,31294.494843659995,53275.68382176001 2025-12-30,04:42:14.000,364,11154017,5605,0,1767069733,13150.240695259992,28988.174588520007,53275.71875736 2025-12-30,04:42:15.000,364,11154059,6725,0,1767069734,13150.301322049992,28988.216883300003,53275.697796 2025-12-30,04:42:16.000,364,11154097,6685,0,1767069735,13150.308058360002,29449.497852240005,53275.71177024001 2025-12-30,04:42:17.000,364,11154043,6725,0,1767069736,13150.382157769993,28065.732485850007,53275.66286040001 2025-12-30,04:42:18.000,364,11154086,6245,0,1767069737,13150.436048249998,28527.020503919994,53275.71177024001 2025-12-30,04:42:19.000,364,11154038,5485,0,1767069738,13150.429311939988,26681.974168589993,53275.70478312001 2025-12-30,04:42:21.000,364,11153964,6405,0,1767069740,13150.456257179998,29449.681129620003,53275.71875736 2025-12-30,04:42:22.000,364,11153962,6405,0,1767069741,13150.510147659988,28527.196732170007,53275.697796 2025-12-30,04:42:23.000,364,11154079,6725,0,1767069742,13150.564038139993,31294.861398420006,53275.690808880005 2025-12-30,04:42:24.000,364,11154051,6645,0,1767069743,13150.617928619999,24837.00537369,53275.77465432 2025-12-30,04:42:25.000,364,11154055,6885,0,1767069744,13150.638137549999,33601.18870269001,53275.66286040001 2025-12-30,04:42:26.000,364,11154143,6685,0,1767069745,13150.644873859994,25759.595508090002,53275.6279248 2025-12-30,04:42:27.000,364,11154016,5325,0,1767069746,13150.685291719994,29911.117179420005,53275.7676672 2025-12-30,04:42:28.000,364,11154093,6805,0,1767069747,13150.685291719994,29449.829161350004,53275.78164144001 2025-12-30,04:42:29.000,364,11154036,5205,0,1767069748,13150.725709579994,30833.643871649998,53275.78164144001 2025-12-30,04:42:30.000,364,11154060,6124,0,1767069749,13150.725709579994,25759.546164180007,53275.7676672 2025-12-30,04:42:32.000,364,11154073,6845,0,1767069751,13150.79307267999,30833.657969909997,53275.70478312001 2025-12-30,04:42:33.000,364,11154041,6685,0,1767069752,13150.846963159995,25759.588458960003,53275.739718720004 2025-12-30,04:42:34.000,364,11154069,6445,0,1767069753,13150.86043578,27143.452513170007,53275.81657704 2025-12-30,04:42:35.000,364,11154077,6565,0,1767069754,13150.91432625999,30833.587478610003,53275.809589920005 2025-12-30,04:42:36.000,364,11154076,5285,0,1767069755,13150.907589949995,27604.719383849995,53275.82356416 2025-12-30,04:42:37.000,364,11154123,6685,0,1767069756,13150.93453518999,27604.775776890005,53275.79561568 2025-12-30,04:42:38.000,364,11154094,6405,0,1767069757,13150.98168936,29911.110130290006,53275.7676672 2025-12-30,04:42:39.000,364,11154128,6205,0,1767069758,13151.02210722,32217.472680210005,53275.74670584 2025-12-30,04:42:40.000,364,11153984,6324,0,1767069759,13151.129888179996,33140.076912870005,53275.84452552 2025-12-30,04:42:41.000,364,11154039,5925,0,1767069760,13151.10294294,28527.239026950003,53275.85151264001 2025-12-30,04:42:43.000,364,11154036,6284,0,1767069762,13151.190514969996,26682.22793727,53275.87247400001 2025-12-30,04:42:44.000,364,11154041,6645,0,1767069763,13151.244405450001,29911.19471985,53275.84452552 2025-12-30,04:42:45.000,364,11154038,6124,0,1767069764,13151.251141759996,28527.401156940003,53275.8375384 2025-12-30,04:42:46.000,364,11154053,5765,0,1767069765,13151.325241170001,30372.49683618,53275.88644824 2025-12-30,04:42:47.000,364,11154077,6925,0,1767069766,13151.372395339997,24837.280289760005,53275.94933232001 2025-12-30,04:42:48.000,364,11154023,6685,0,1767069767,13151.466703680002,29911.237014629995,53275.95631944 2025-12-30,04:42:49.000,364,11154091,6485,0,1767069768,13151.520594159992,28527.528041280006,53275.99824216001 2025-12-30,04:42:50.000,364,11154089,5845,0,1767069769,13151.587957260002,27604.937906880004,53275.9423452 2025-12-30,04:42:51.000,364,11154037,6525,0,1767069770,13151.682265599993,26682.474656820006,53275.97029368001 2025-12-30,04:42:52.000,364,11154075,6605,0,1767069771,13151.756365009998,30372.687162689996,53275.92138384001 2025-12-30,04:42:54.000,364,11154052,6045,0,1767069773,13151.89109120999,28527.633778229996,53275.99824216001 2025-12-30,04:42:55.000,364,11154045,6645,0,1767069774,13152.0190811,27605.071840350007,53275.94933232001 2025-12-30,04:42:56.000,364,11154079,6525,0,1767069775,13152.066235269995,32217.881529749997,53275.99125504 2025-12-30,04:42:57.000,364,11154020,5285,0,1767069776,13152.09991682,29450.223912629997,53276.05413912 2025-12-30,04:42:58.000,364,11154005,6645,0,1767069777,13152.187488849995,32679.240039120006,53276.03317776 2025-12-30,04:42:59.000,364,11154035,6365,0,1767069778,13152.288533499996,32217.944971920006,53276.00522928 2025-12-30,04:43:00.000,364,11153959,6485,0,1767069779,13152.308742429996,29450.294403930006,53276.01920352001 2025-12-30,04:43:01.000,364,11154055,5805,0,1767069780,13152.409787079996,31295.3971323,53276.08907472001 2025-12-30,04:43:02.000,364,11154022,5925,0,1767069781,13152.436732319991,28989.04868064,53276.11003608 2025-12-30,04:43:03.000,364,11154005,6645,0,1767069782,13152.477150179991,29450.329649580002,53276.11702320001 2025-12-30,04:43:05.000,364,11154011,6765,0,1767069784,13152.611876379997,26682.749572889996,53276.13099744 2025-12-30,04:43:06.000,364,11154050,6365,0,1767069785,13152.652294239997,27605.29741251,53276.1519588 2025-12-30,04:43:07.000,364,11154051,7085,0,1767069786,13152.685975790002,24837.717335819994,53276.11702320001 2025-12-30,04:43:08.000,364,11154014,6084,0,1767069787,13152.719657339992,30373.046668320007,53276.11003608 2025-12-30,04:43:09.000,364,11153976,5165,0,1767069788,13152.760075199993,27144.122180520004,53276.11003608 2025-12-30,04:43:10.000,364,11153967,5765,0,1767069789,13152.834174609998,25760.321568479994,53276.18689440001 2025-12-30,04:43:11.000,364,11154015,6685,0,1767069790,13152.834174609998,30373.053717450006,53276.1519588 2025-12-30,04:43:12.000,364,11154026,6565,0,1767069791,13152.894801399998,26682.883506359998,53276.24977848 2025-12-30,04:43:13.000,364,11154036,6165,0,1767069792,13152.901537709993,22992.663951359995,53276.193881520005 2025-12-30,04:43:14.000,364,11154030,6165,0,1767069793,13152.935219259998,27605.438395110003,53276.27073984 2025-12-30,04:43:16.000,364,11154023,6925,0,1767069795,13152.935219259998,25760.385010650003,53276.33362392001 2025-12-30,04:43:17.000,364,11154015,6525,0,1767069796,13152.955428189998,25760.377961520004,53276.3266368 2025-12-30,04:43:18.000,364,11153976,6245,0,1767069797,13152.995846049998,27144.185622689998,53276.29868832 2025-12-30,04:43:19.000,364,11154038,6124,0,1767069798,13152.982373429993,29911.82914155,53276.312662560005 2025-12-30,04:43:20.000,364,11154047,6645,0,1767069799,13153.002582359994,33602.09099133,53276.38253376001 2025-12-30,04:43:21.000,364,11153972,6405,0,1767069800,13153.009318669989,31295.643851850007,53276.45240496001 2025-12-30,04:43:22.000,364,11154041,6885,0,1767069801,13153.043000219994,32679.543151709993,53276.44541784 2025-12-30,04:43:23.000,364,11153996,6284,0,1767069802,13153.049736529989,27144.1644753,53276.45939208 2025-12-30,04:43:24.000,364,11154006,6324,0,1767069803,13153.076681769999,30373.11011049,53276.41746936 2025-12-30,04:43:25.000,364,11153947,6725,0,1767069804,13153.069945459989,34063.25212506,53276.50830192 2025-12-30,04:43:27.000,364,11153946,6205,0,1767069806,13153.069945459989,30373.074864840004,53276.51528904 2025-12-30,04:43:28.000,364,11153970,6405,0,1767069807,13153.103627009994,30373.039619190007,53276.50131480001 2025-12-30,04:43:29.000,364,11153948,6405,0,1767069808,13153.096890699999,28066.62067623,53276.54323752001 2025-12-30,04:43:30.000,364,11153999,6525,0,1767069809,13153.103627009994,32218.064807129995,53276.58516024 2025-12-30,04:43:31.000,364,11153991,6805,0,1767069810,13153.11036331999,30372.97617702,53276.64105720001 2025-12-30,04:43:32.000,364,11154009,6765,0,1767069811,13153.137308559999,28066.578381450003,53276.68996704001 2025-12-30,04:43:33.000,364,11153986,6245,0,1767069812,13153.117099629999,31295.601557069996,53276.71791552001 2025-12-30,04:43:34.000,364,11154013,6885,0,1767069813,13153.103627009994,23453.89557639,53276.62009584001 2025-12-30,04:43:35.000,364,11153996,6165,0,1767069814,13153.15078117999,30373.053717450006,53276.59214736001 2025-12-30,04:43:36.000,364,11153970,6324,0,1767069815,13153.19119903999,30834.369932040005,53276.64105720001 2025-12-30,04:43:38.000,364,11153969,6685,0,1767069817,13153.19119903999,31756.974164700005,53276.64105720001 2025-12-30,04:43:39.000,364,11153996,6405,0,1767069818,13153.21814428,30373.074864840004,53276.68297992 2025-12-30,04:43:40.000,364,11153989,6885,0,1767069819,13153.23835321,33140.74658022,53276.73188976 2025-12-30,04:43:41.000,364,11153993,6645,0,1767069820,13153.21814428,28989.295400190007,53276.66900568001 2025-12-30,04:43:42.000,364,11153830,6124,0,1767069821,13153.25856214,24376.542103829997,53276.62708296 2025-12-30,04:43:43.000,364,11153959,6805,0,1767069822,13153.265298449995,29450.618663910005,53276.68996704001 2025-12-30,04:43:44.000,364,11153981,6485,0,1767069823,13153.21814428,30834.468619859996,53276.79477384 2025-12-30,04:43:45.000,364,11153955,6605,0,1767069824,13153.265298449995,30373.208798310006,53276.7807996 2025-12-30,04:43:46.000,364,11154025,6485,0,1767069825,13153.265298449995,27605.572328580005,53276.71092840001 2025-12-30,04:43:47.000,364,11153994,6284,0,1767069826,13153.27203475999,34063.40720592,53276.73188976 2025-12-30,04:43:49.000,364,11154067,6805,0,1767069828,13153.305716309995,30373.13125788,53276.73188976 2025-12-30,04:43:50.000,364,11153938,6165,0,1767069829,13153.31245261999,32218.31152668,53276.766825360006 2025-12-30,04:43:51.000,364,11153916,6245,0,1767069830,13153.27203475999,29911.934878500004,53276.80874808001 2025-12-30,04:43:52.000,364,11153954,5765,0,1767069831,13153.31245261999,28528.06377516,53276.71092840001 2025-12-30,04:43:53.000,364,11153965,6645,0,1767069832,13153.305716309995,29450.611614780006,53276.77381248 2025-12-30,04:43:54.000,364,11153979,6645,0,1767069833,13153.29224368999,27605.551181190007,53276.75983824001 2025-12-30,04:43:55.000,364,11153946,6245,0,1767069834,13153.285507379995,28528.06377516,53276.766825360006 2025-12-30,04:43:56.000,364,11153976,6405,0,1767069835,13153.27203475999,34063.29441984001,53276.75983824001 2025-12-30,04:43:57.000,364,11153990,6245,0,1767069836,13153.25856214,29911.82209242,53276.82272232 2025-12-30,04:43:58.000,364,11153997,6605,0,1767069837,13153.27203475999,27605.396100330006,53276.83669656001 2025-12-30,04:44:00.000,364,11153999,6885,0,1767069839,13153.224880589994,24376.35882645,53276.79477384 2025-12-30,04:44:01.000,364,11154011,6845,0,1767069840,13153.157517489999,29911.681109819998,53276.79477384 2025-12-30,04:44:02.000,364,11153972,6245,0,1767069841,13153.177726419999,25298.81502738,53276.7807996 2025-12-30,04:44:03.000,364,11153996,5445,0,1767069842,13153.123835939994,27605.191675559996,53276.82272232 2025-12-30,04:44:04.000,364,11153995,5805,0,1767069843,13153.043000219994,31295.425328819998,53276.78778672001 2025-12-30,04:44:05.000,364,11153983,6565,0,1767069844,13153.049736529989,27605.13528252,53276.75285112 2025-12-30,04:44:06.000,364,11153937,6885,0,1767069845,13153.002582359994,31295.23500231,53276.766825360006 2025-12-30,04:44:07.000,364,11153989,6365,0,1767069846,13152.935219259998,29911.420292010007,53276.83669656001 2025-12-30,04:44:08.000,364,11153946,6245,0,1767069847,13152.915010329998,27143.727429239996,53276.84368368 2025-12-30,04:44:09.000,364,11153922,5405,0,1767069848,13152.861119849993,35446.64388756,53276.78778672001 2025-12-30,04:44:11.000,364,11153978,6365,0,1767069850,13152.787020440002,23914.704253620002,53276.82272232 2025-12-30,04:44:12.000,364,11153969,6845,0,1767069851,13152.726393650002,28066.169531909996,53276.89958064 2025-12-30,04:44:13.000,364,11153946,6165,0,1767069852,13152.712921029997,32217.578417159995,53276.864645040005 2025-12-30,04:44:14.000,364,11153972,6324,0,1767069853,13152.672503169997,32217.627761070005,53276.87163216 2025-12-30,04:44:15.000,364,11153981,6565,0,1767069854,13152.625349000002,27143.586446639994,53276.88560640001 2025-12-30,04:44:16.000,364,11153968,6165,0,1767069855,13152.584931140002,29911.145375940003,53276.82970944 2025-12-30,04:44:17.000,364,11153973,6645,0,1767069856,13152.591667449997,30372.426344880005,53276.84368368 2025-12-30,04:44:18.000,364,11153952,6284,0,1767069857,13152.524304350001,27604.775776890005,53276.82272232 2025-12-30,04:44:19.000,364,11154009,6765,0,1767069858,13152.531040659997,28066.000352789997,53276.83669656001 2025-12-30,04:44:20.000,364,11153938,6084,0,1767069859,13152.510831729996,27604.761678630006,53276.87163216 2025-12-30,04:44:22.000,364,11153938,6205,0,1767069861,13152.456941249991,30833.643871649998,53276.80176096 2025-12-30,04:44:23.000,364,11153920,6485,0,1767069862,13152.443468630001,27604.726432979995,53276.7807996 2025-12-30,04:44:24.000,364,11153968,6205,0,1767069863,13152.450204939996,26682.192691620003,53276.82970944 2025-12-30,04:44:25.000,364,11153911,6605,0,1767069864,13152.436732319991,24837.040619339998,53276.82272232 2025-12-30,04:44:26.000,364,11153967,6205,0,1767069865,13152.376105529991,27604.66299081,53276.766825360006 2025-12-30,04:44:27.000,364,11153898,6284,0,1767069866,13152.369369219996,24375.675060840003,53276.766825360006 2025-12-30,04:44:28.000,364,11153924,5445,0,1767069867,13152.40305077,30372.221920109994,53276.79477384 2025-12-30,04:44:29.000,364,11153951,6765,0,1767069868,13152.376105529991,28527.041651310006,53276.7807996 2025-12-30,04:44:30.000,364,11153916,6165,0,1767069869,13152.355896599991,30372.14437968,53276.80176096 2025-12-30,04:44:31.000,364,11153934,6005,0,1767069870,13152.369369219996,31755.930893459998,53276.73188976 2025-12-30,04:44:33.000,364,11153999,6845,0,1767069872,13152.36263291,29449.342771380005,53276.79477384 2025-12-30,04:44:34.000,364,11153928,6365,0,1767069873,13152.369369219996,27142.966123200007,53276.766825360006 2025-12-30,04:44:35.000,364,11153889,6605,0,1767069874,13152.396314459991,22530.255121619994,53276.71092840001 2025-12-30,04:44:36.000,364,11153910,6165,0,1767069875,13152.389578149996,34984.46767911001,53276.62009584001 2025-12-30,04:44:37.000,364,11153889,6685,0,1767069876,13152.36263291,28065.267243270006,53276.648044320005 2025-12-30,04:44:38.000,364,11153952,6045,0,1767069877,13152.38284184,32677.914802679996,53276.70394128 2025-12-30,04:44:39.000,364,11153921,6725,0,1767069878,13152.389578149996,32216.55629331,53276.648044320005 2025-12-30,04:44:40.000,364,11153939,6685,0,1767069879,13152.409787079996,28526.393131350007,53276.75285112 2025-12-30,04:44:41.000,364,11153885,6645,0,1767069880,13152.396314459991,28065.02757285,53276.68297992 2025-12-30,04:44:42.000,364,11153962,6165,0,1767069881,13152.36263291,29910.031613400002,53276.66201856 2025-12-30,04:44:44.000,364,11153950,6205,0,1767069883,13152.376105529991,27142.190718900005,53276.62708296 2025-12-30,04:44:45.000,364,11153929,6365,0,1767069884,13152.409787079996,29909.770795589997,53276.68996704001 2025-12-30,04:44:46.000,364,11153912,6324,0,1767069885,13152.396314459991,30370.910781929997,53276.70394128 2025-12-30,04:44:47.000,364,11153934,6205,0,1767069886,13152.369369219996,26680.76876736,53276.73188976 2025-12-30,04:44:48.000,364,11153957,6525,0,1767069887,13152.376105529991,29448.26425449,53276.70394128 2025-12-30,04:44:49.000,364,11153935,6365,0,1767069888,13152.34242398,28986.933941640003,53276.73188976 2025-12-30,04:44:50.000,364,11153967,6605,0,1767069889,13152.31547873999,33599.52510801,53276.696954160005 2025-12-30,04:44:51.000,364,11153976,6245,0,1767069890,13152.28179719,33138.18774603,53276.68996704001 2025-12-30,04:44:52.000,364,11153948,6084,0,1767069891,13152.268324569995,33599.49691149,53276.745864000004 2025-12-30,04:44:53.000,364,11153906,6405,0,1767069892,13152.268324569995,28986.750664260006,53276.68996704001 2025-12-30,04:44:55.000,364,11153954,6124,0,1767069894,13152.20096147,30370.466686739994,53276.71791552001 2025-12-30,04:44:56.000,364,11153942,6124,0,1767069895,13152.12012575,28064.06184204,53276.73188976 2025-12-30,04:44:57.000,364,11153993,6645,0,1767069896,13152.126862059995,25757.70634125,53276.696954160005 2025-12-30,04:44:58.000,364,11153974,6124,0,1767069897,13152.106653129995,24373.870483560007,53276.68297992 2025-12-30,04:44:59.000,364,11153963,6605,0,1767069898,13152.07970789,25757.664046470003,53276.77381248 2025-12-30,04:45:00.000,364,11153978,6205,0,1767069899,13152.005608479994,28986.532141229996,53276.77381248 2025-12-30,04:45:01.000,364,11153889,6565,0,1767069900,13151.99213585999,32215.28744991,53276.766825360006 2025-12-30,04:45:02.000,364,11153941,6685,0,1767069901,13151.97866324,30370.25521284,53276.766825360006 2025-12-30,04:45:03.000,364,11153936,6124,0,1767069902,13151.95171799999,29447.714422350007,53276.745864000004 2025-12-30,04:45:04.000,364,11153937,6605,0,1767069903,13151.837200729999,27141.415314600003,53276.73188976 2025-12-30,04:45:06.000,364,11153933,6645,0,1767069905,13151.722683459993,26680.092050880005,53276.72490264 2025-12-30,04:45:07.000,364,11153910,6124,0,1767069906,13151.635111429998,30370.22701632,53276.6759928 2025-12-30,04:45:08.000,364,11153932,6045,0,1767069907,13151.527330470002,28525.17363186,53276.77381248 2025-12-30,04:45:09.000,364,11153905,6885,0,1767069908,13151.507121540002,30370.22701632,53276.71791552001 2025-12-30,04:45:10.000,364,11153923,6485,0,1767069909,13151.399340579992,33137.792994749994,53276.68996704001 2025-12-30,04:45:11.000,364,11153933,6725,0,1767069910,13151.372395339997,30831.599623949995,53276.71092840001 2025-12-30,04:45:12.000,364,11153930,6205,0,1767069911,13151.237669139991,30370.325704140007,53276.73887688001 2025-12-30,04:45:13.000,364,11153912,6405,0,1767069912,13151.16356973,30370.41734283,53276.66201856 2025-12-30,04:45:14.000,364,11153907,6445,0,1767069913,13151.089470319996,26219.078948880007,53276.72490264 2025-12-30,04:45:15.000,364,11153859,6605,0,1767069914,13151.05578876999,30831.86749089,53276.70394128 2025-12-30,04:45:17.000,364,11153853,6685,0,1767069916,13150.92106257,28986.919843380005,53276.62708296 2025-12-30,04:45:18.000,364,11153878,6165,0,1767069917,13150.83349053999,28064.52003549,53276.59214736001 2025-12-30,04:45:19.000,364,11153875,6925,0,1767069918,13150.766127439994,30370.946027579994,53276.578173120004 2025-12-30,04:45:20.000,364,11153870,6124,0,1767069919,13150.671819099989,25297.116187050007,53276.58516024 2025-12-30,04:45:21.000,364,11153915,6605,0,1767069920,13150.624664929994,27603.521031750002,53276.54323752001 2025-12-30,04:45:22.000,364,11153960,6045,0,1767069921,13150.564038139993,28064.971179810003,53276.578173120004 2025-12-30,04:45:23.000,364,11153869,6565,0,1767069922,13150.476466109998,28987.547215950006,53276.55022464001 2025-12-30,04:45:24.000,364,11153862,5884,0,1767069923,13150.395630389998,25297.546183979997,53276.49432768 2025-12-30,04:45:25.000,364,11153886,6084,0,1767069924,13150.314794669997,30371.742579269994,53276.54323752001 2025-12-30,04:45:26.000,364,11153890,6485,0,1767069925,13150.254167879997,26220.29139924,53276.50131480001 2025-12-30,04:45:28.000,364,11153873,6845,0,1767069927,13150.092496439996,30833.249120370005,53276.4663792 2025-12-30,04:45:29.000,364,11153867,6645,0,1767069928,13150.038605959991,30372.059790119994,53276.34061104 2025-12-30,04:45:30.000,364,11153869,6685,0,1767069929,13149.971242859996,29449.652933100006,53276.36855952 2025-12-30,04:45:31.000,364,11153878,6324,0,1767069930,13149.94429762,30372.257165760006,53276.28471408001 2025-12-30,04:45:32.000,364,11153871,6645,0,1767069931,13149.8634619,24837.16045455,53276.396508 2025-12-30,04:45:33.000,364,11153884,6165,0,1767069932,13149.809571419995,31756.353841260003,53276.22881712 2025-12-30,04:45:34.000,364,11153842,6165,0,1767069933,13149.708526769995,25759.821080249996,53276.23580424001 2025-12-30,04:45:35.000,364,11153876,6405,0,1767069934,13149.64116367,27605.064791220007,53276.24977848 2025-12-30,04:45:36.000,364,11153881,6725,0,1767069935,13149.60074581,28066.373956680007,53276.17292016 2025-12-30,04:45:37.000,364,11153885,6445,0,1767069936,13149.506437469994,31295.41123056,53276.1519588 2025-12-30,04:45:39.000,364,11153844,6165,0,1767069938,13149.358238649998,27144.051689219996,53276.10304896 2025-12-30,04:45:40.000,364,11153897,6765,0,1767069939,13149.338029719998,30834.306489869996,53276.16593304001 2025-12-30,04:45:41.000,364,11153888,6165,0,1767069940,13149.317820789998,26682.982194180004,53276.075100480004 2025-12-30,04:45:42.000,364,11153864,6245,0,1767069941,13149.243721379993,27605.558230320006,53276.00522928 2025-12-30,04:45:43.000,364,11153863,6725,0,1767069942,13149.142676729993,24376.718332079996,53276.01920352001 2025-12-30,04:45:44.000,364,11153865,6605,0,1767069943,13149.135940419997,30834.539111160004,53276.05413912 2025-12-30,04:45:45.000,364,11153859,6685,0,1767069944,13149.068577320002,27144.31955616,53276.00522928 2025-12-30,04:45:46.000,364,11153833,6885,0,1767069945,13149.048368390002,25299.25912257,53275.98426792 2025-12-30,04:45:47.000,364,11153898,6165,0,1767069946,13149.007950530002,31296.010406610003,53275.90042248001 2025-12-30,04:45:48.000,364,11153810,6124,0,1767069947,13148.947323740002,26683.264159380007,53275.88644824 2025-12-30,04:45:50.000,364,11153881,5684,0,1767069949,13148.879960639992,23915.662935300003,53275.90042248001 2025-12-30,04:45:51.000,364,11153845,5805,0,1767069950,13148.832806469996,30834.89861679,53275.87247400001 2025-12-30,04:45:52.000,364,11153853,6805,0,1767069951,13148.846279090001,25760.843204100005,53275.82356416 2025-12-30,04:45:53.000,364,11153823,6725,0,1767069952,13148.879960639992,31757.545144229996,53275.73273160001 2025-12-30,04:45:54.000,364,11153871,6765,0,1767069953,13148.853015399996,36370.27729319999,53275.78164144001 2025-12-30,04:45:55.000,364,11153875,6605,0,1767069954,13148.853015399996,28528.613607299994,53275.78862856 2025-12-30,04:45:56.000,364,11153865,6605,0,1767069955,13148.859751709992,26683.546124579996,53275.77465432 2025-12-30,04:45:57.000,364,11153868,5405,0,1767069956,13148.839542779991,27144.82004439,53275.74670584 2025-12-30,04:45:58.000,364,11153855,6685,0,1767069957,13148.879960639992,33602.79590433001,53275.77465432 2025-12-30,04:45:59.000,364,11153843,6725,0,1767069958,13148.893433259997,29451.30947865,53275.760680080006 2025-12-30,04:46:01.000,364,11153833,6565,0,1767069960,13148.927114810002,28067.501817480006,53275.66286040001 2025-12-30,04:46:02.000,364,11153868,5965,0,1767069961,13148.947323740002,28990.113099270005,53275.66984752 2025-12-30,04:46:03.000,364,11153834,6124,0,1767069962,13148.994477909997,33602.986230840004,53275.64888616 2025-12-30,04:46:04.000,364,11153845,6685,0,1767069963,13149.007950530002,29912.703233670007,53275.66286040001 2025-12-30,04:46:05.000,364,11153802,6284,0,1767069964,13149.034895769997,28990.148344920002,53275.641899040005 2025-12-30,04:46:06.000,364,11153870,6365,0,1767069965,13149.082049939992,27145.003321769997,53275.61395056001 2025-12-30,04:46:07.000,364,11153850,6165,0,1767069966,13149.088786250002,26683.757598480006,53275.592989200006 2025-12-30,04:46:08.000,364,11153873,6885,0,1767069967,13149.108995180002,34064.281298040005,53275.55106648 2025-12-30,04:46:09.000,364,11153866,6165,0,1767069968,13149.135940419997,28067.57935791,53275.59997632 2025-12-30,04:46:10.000,364,11153861,6605,0,1767069969,13149.135940419997,28990.16244318,53275.58600208001 2025-12-30,04:46:12.000,364,11153833,5925,0,1767069971,13149.236985069998,33141.64181972999,53275.6279248 2025-12-30,04:46:13.000,364,11153847,6645,0,1767069972,13149.263930309993,28528.832130330004,53275.6279248 2025-12-30,04:46:14.000,364,11153885,6725,0,1767069973,13149.324557099993,26222.483678670003,53275.56504072001 2025-12-30,04:46:15.000,364,11153818,6205,0,1767069974,13149.358238649998,32680.374949050005,53275.54407936001 2025-12-30,04:46:16.000,364,11153864,6245,0,1767069975,13149.412129129989,31296.475649190004,53275.51613088001 2025-12-30,04:46:17.000,364,11153851,6845,0,1767069976,13149.445810679994,29912.667988019995,53275.53010512 2025-12-30,04:46:18.000,364,11153840,6205,0,1767069977,13149.466019609994,34525.421284380005,53275.56504072001 2025-12-30,04:46:19.000,364,11153860,6205,0,1767069978,13149.526646399994,32218.995292289997,53275.53709224001 2025-12-30,04:46:20.000,364,11153839,6725,0,1767069979,13149.57380056999,26683.574321099994,53275.50215664 2025-12-30,04:46:21.000,364,11153874,6284,0,1767069980,13149.58053688,29912.512907159995,53275.51613088001 2025-12-30,04:46:23.000,364,11153803,6685,0,1767069982,13149.65463628999,28989.85933059,53275.4881824 2025-12-30,04:46:24.000,364,11153812,6045,0,1767069983,13149.68158153,33602.59147956,53275.523118000005 2025-12-30,04:46:25.000,364,11153862,6124,0,1767069984,13149.72199939,28528.472624700007,53275.50215664 2025-12-30,04:46:26.000,364,11153800,6324,0,1767069985,13149.748944629995,34525.00538571,53275.474208160005 2025-12-30,04:46:27.000,364,11153886,6205,0,1767069986,13149.77588986999,31757.284326420006,53275.55106648 2025-12-30,04:46:28.000,364,11153793,6725,0,1767069987,13149.79609879999,27144.446440500004,53275.59997632 2025-12-30,04:46:29.000,364,11153870,6324,0,1767069988,13149.8634619,27144.368900069996,53275.55106648 2025-12-30,04:46:30.000,364,11153810,6365,0,1767069989,13149.88367083,27605.537082929994,53275.57901496 2025-12-30,04:46:31.000,364,11153842,6324,0,1767069990,13149.94429762,29911.871436329995,53275.51613088001 2025-12-30,04:46:32.000,364,11153861,6005,0,1767069991,13149.98471548,28989.161466720005,53275.54407936001 2025-12-30,04:46:34.000,364,11153871,5884,0,1767069993,13150.105969060001,33140.44346763,53275.60696344 2025-12-30,04:46:35.000,364,11153857,5725,0,1767069994,13150.159859539992,35446.693231469995,53275.53010512 2025-12-30,04:46:36.000,364,11153827,6725,0,1767069995,13150.173332159997,27604.902661230008,53275.70478312001 2025-12-30,04:46:37.000,364,11153834,6084,0,1767069996,13150.240695259992,35446.45356105,53275.6279248 2025-12-30,04:46:38.000,364,11153827,6805,0,1767069997,13150.294585739997,33601.24509573,53275.690808880005 2025-12-30,04:46:39.000,364,11153833,5925,0,1767069998,13150.335003599997,35446.32667671,53275.59997632 2025-12-30,04:46:40.000,364,11153821,5765,0,1767069999,13150.409103010003,28988.39311155,53275.66984752 2025-12-30,04:46:41.000,364,11153871,6685,0,1767070000,13150.456257179998,28527.027553050008,53275.697796 2025-12-30,04:46:42.000,364,11153818,6205,0,1767070001,13150.456257179998,25298.060770469994,53275.71177024001 2025-12-30,04:46:43.000,364,11153870,6405,0,1767070002,13150.489938729988,30833.249120370005,53275.73273160001 2025-12-30,04:46:45.000,364,11153870,6525,0,1767070004,13150.523620279993,35907.043715249994,53275.71875736 2025-12-30,04:46:46.000,364,11153823,6645,0,1767070005,13150.557301829998,26220.27025185,53275.64888616 2025-12-30,04:46:47.000,364,11153833,6925,0,1767070006,13150.617928619999,29449.145395739994,53275.73273160001 2025-12-30,04:46:48.000,364,11153827,6725,0,1767070007,13150.69202802999,29910.285382079994,53275.67683464 2025-12-30,04:46:49.000,364,11153894,6324,0,1767070008,13150.73244588999,22068.656941830006,53275.73273160001 2025-12-30,04:46:50.000,364,11153800,6165,0,1767070009,13150.79307267999,28987.638854639998,53275.760680080006 2025-12-30,04:46:51.000,364,11153816,6485,0,1767070010,13150.88064471,30371.333729730002,53275.73273160001 2025-12-30,04:46:52.000,364,11153855,6725,0,1767070011,13150.907589949995,30371.333729730002,53275.75369296001 2025-12-30,04:46:53.000,364,11153858,6365,0,1767070012,13150.95474411999,28987.476724649998,53275.79561568 2025-12-30,04:46:54.000,364,11153847,6645,0,1767070013,13151.06252508,25758.573384240008,53275.81657704 2025-12-30,04:46:56.000,364,11153842,6324,0,1767070015,13151.089470319996,23913.470655869998,53275.82356416 2025-12-30,04:46:57.000,364,11153834,6365,0,1767070016,13151.08273401,27603.612670439994,53275.858499760005 2025-12-30,04:46:58.000,364,11153852,6324,0,1767070017,13151.20398759,30832.410273899994,53275.85151264001 2025-12-30,04:46:59.000,364,11153886,6165,0,1767070018,13151.210723899996,30832.452568680004,53275.87946112001 2025-12-30,04:47:00.000,364,11153863,6725,0,1767070019,13151.237669139991,32677.428412709996,53275.93535808 2025-12-30,04:47:01.000,364,11153787,6725,0,1767070020,13151.244405450001,29909.8906308,53275.91439672 2025-12-30,04:47:02.000,364,11153844,6245,0,1767070021,13151.271350689996,28064.816098950003,53275.99125504 2025-12-30,04:47:03.000,364,11153818,6284,0,1767070022,13151.291559619996,27603.577424789997,53275.928370960006 2025-12-30,04:47:04.000,364,11153842,6165,0,1767070023,13151.298295929992,28064.83724634,53275.87946112001 2025-12-30,04:47:05.000,364,11153825,6685,0,1767070024,13151.284823310001,24374.716379160003,53275.93535808 2025-12-30,04:47:07.000,364,11153817,6565,0,1767070026,13151.251141759996,24836.074888529998,53275.89343536 2025-12-30,04:47:08.000,364,11153908,6084,0,1767070027,13151.237669139991,32216.443507229997,53275.95631944 2025-12-30,04:47:09.000,364,11153817,6605,0,1767070028,13151.18377866,27142.430389319998,53275.84452552 2025-12-30,04:47:10.000,364,11153836,6365,0,1767070029,13151.190514969996,27603.746603909996,53275.91439672 2025-12-30,04:47:11.000,364,11153799,6645,0,1767070030,13151.136624489991,32677.69627965,53275.928370960006 2025-12-30,04:47:12.000,364,11153737,6725,0,1767070031,13151.09620662999,33139.03364163,53275.96330656 2025-12-30,04:47:13.000,364,11153794,6045,0,1767070032,13151.04231615,24836.279313299994,53276.00522928 2025-12-30,04:47:14.000,364,11153795,6525,0,1767070033,13150.99516197999,29910.264234689996,53275.98426792 2025-12-30,04:47:15.000,364,11153822,6245,0,1767070034,13150.927798879995,27603.972176070005,53275.96330656 2025-12-30,04:47:16.000,364,11153782,6205,0,1767070035,13150.93453518999,33600.51198621,53275.98426792 2025-12-30,04:47:18.000,364,11153783,6445,0,1767070037,13150.745918509994,30832.98125343,53276.01920352001 2025-12-30,04:47:19.000,364,11153831,6405,0,1767070038,13150.685291719994,25297.814050920002,53275.97029368001 2025-12-30,04:47:20.000,364,11153768,5965,0,1767070039,13150.604455999994,28526.738538720005,53275.977280800005 2025-12-30,04:47:21.000,364,11153798,6365,0,1767070040,13150.530356589989,30833.086990380005,53275.977280800005 2025-12-30,04:47:22.000,364,11153802,6245,0,1767070041,13150.449520869988,25297.863394829998,53275.95631944 2025-12-30,04:47:23.000,364,11153760,6005,0,1767070042,13150.409103010003,29910.70128075,53275.93535808 2025-12-30,04:47:24.000,364,11153829,6525,0,1767070043,13150.361948839993,36829.838274420006,53275.93535808 2025-12-30,04:47:25.000,364,11153760,6045,0,1767070044,13150.247431570002,31294.565334960003,53275.85151264001 2025-12-30,04:47:26.000,364,11153824,5965,0,1767070045,13150.193541089997,29449.56129441,53275.928370960006 2025-12-30,04:47:27.000,364,11153827,6725,0,1767070046,13150.153123229997,25759.348788539995,53275.90042248001 2025-12-30,04:47:29.000,364,11153770,6045,0,1767070048,13150.018397029991,28065.873468449994,53275.928370960006 2025-12-30,04:47:30.000,364,11153802,6124,0,1767070049,13149.98471548,25298.32158828,53275.96330656 2025-12-30,04:47:31.000,364,11153804,6045,0,1767070050,13149.890407139996,30372.377000969995,53275.88644824 2025-12-30,04:47:32.000,364,11153801,6525,0,1767070051,13149.849989279995,29449.927849169995,53275.87247400001 2025-12-30,04:47:33.000,364,11153745,6445,0,1767070052,13149.79609879999,23914.71835188,53275.89343536 2025-12-30,04:47:34.000,364,11153781,6565,0,1767070053,13149.76241725,31756.445479949994,53275.94933232001 2025-12-30,04:47:35.000,364,11153806,6045,0,1767070054,13149.70179046,30833.968131629998,53275.89343536 2025-12-30,04:47:36.000,364,11153757,6685,0,1767070055,13149.647899979995,29450.266207409994,53275.90042248001 2025-12-30,04:47:37.000,364,11153824,6084,0,1767070056,13149.6613726,31295.319591870008,53275.907409600004 2025-12-30,04:47:38.000,364,11153769,6525,0,1767070057,13149.64116367,26221.306473959994,53275.88644824 2025-12-30,04:47:40.000,364,11153770,6205,0,1767070059,13149.58053688,29911.681109819998,53275.97029368001 2025-12-30,04:47:41.000,364,11153763,6565,0,1767070060,13149.567064259994,33140.73953109,53275.98426792 2025-12-30,04:47:42.000,364,11153756,6045,0,1767070061,13149.51317377999,25299.075845190004,53275.88644824 2025-12-30,04:47:43.000,364,11153795,6805,0,1767070062,13149.47275591999,26682.953997660006,53275.90042248001 2025-12-30,04:47:44.000,364,11153741,6685,0,1767070063,13149.49296484999,30373.251093090003,53275.88644824 2025-12-30,04:47:45.000,364,11153766,6284,0,1767070064,13149.459283299999,26221.785814799994,53275.90042248001 2025-12-30,04:47:46.000,364,11153801,6445,0,1767070065,13149.405392819994,28066.92378882,53275.858499760005 2025-12-30,04:47:47.000,364,11153733,6525,0,1767070066,13149.432338059989,29912.026517189996,53275.8375384 2025-12-30,04:47:48.000,364,11153723,6525,0,1767070067,13149.351502339989,29450.808990420002,53275.81657704 2025-12-30,04:47:49.000,364,11153783,6885,0,1767070068,13149.391920199989,25760.533042380004,53275.85151264001 2025-12-30,04:47:51.000,364,11153796,6245,0,1767070070,13149.351502339989,28066.90969056,53275.82356416 2025-12-30,04:47:52.000,364,11153794,6005,0,1767070071,13149.418865439999,27605.63577075,53275.79561568 2025-12-30,04:47:53.000,364,11153766,6124,0,1767070072,13149.405392819994,26683.080881999995,53275.79561568 2025-12-30,04:47:54.000,364,11153765,6645,0,1767070073,13149.425601749994,34063.470648090006,53275.87247400001 2025-12-30,04:47:55.000,364,11153731,6685,0,1767070074,13149.445810679994,27144.227917469994,53275.82356416 2025-12-30,04:47:56.000,364,11153825,6565,0,1767070075,13149.51317377999,27144.277261380004,53275.86548688 2025-12-30,04:47:57.000,364,11153746,6324,0,1767070076,13149.54011902,27605.445444240002,53275.83055128001 2025-12-30,04:47:58.000,364,11153774,6245,0,1767070077,13149.57380056999,28527.965087339995,53275.86548688 2025-12-30,04:47:59.000,364,11153825,6485,0,1767070078,13149.59400949999,31295.56631142,53275.79561568 2025-12-30,04:48:00.000,364,11153819,6605,0,1767070079,13149.647899979995,28989.112122809995,53275.858499760005 2025-12-30,04:48:02.000,364,11153789,6445,0,1767070081,13149.668108909995,28066.423300590002,53275.87946112001 2025-12-30,04:48:03.000,364,11153755,6485,0,1767070082,13149.72199939,31756.572364289997,53275.83055128001 2025-12-30,04:48:04.000,364,11153829,6685,0,1767070083,13149.748944629995,33601.660994399994,53275.97029368001 2025-12-30,04:48:05.000,364,11153759,6725,0,1767070084,13149.728735699995,28988.787862829995,53275.92138384001 2025-12-30,04:48:06.000,364,11153679,6525,0,1767070085,13149.72199939,33140.20379720999,53275.90042248001 2025-12-30,04:48:07.000,364,11153763,6885,0,1767070086,13149.769153559995,31756.360890390002,53275.92138384001 2025-12-30,04:48:08.000,364,11153767,6725,0,1767070087,13149.82304404,31295.06582319,53275.96330656 2025-12-30,04:48:09.000,364,11153732,6245,0,1767070088,13149.87693451999,27604.796924280003,53275.92138384001 2025-12-30,04:48:10.000,364,11153705,6885,0,1767070089,13149.890407139996,28988.5693398,53275.99824216001 2025-12-30,04:48:11.000,364,11153773,6805,0,1767070090,13149.910616069996,26682.108102059996,53275.95631944 2025-12-30,04:48:13.000,364,11153735,6765,0,1767070092,13149.917352379991,29449.688178750002,53276.00522928 2025-12-30,04:48:14.000,364,11153747,6324,0,1767070093,13149.957770239991,28988.435406329998,53275.93535808 2025-12-30,04:48:15.000,364,11153577,6605,0,1767070094,13149.930824999996,29449.70932614,53275.88644824 2025-12-30,04:48:16.000,364,11153612,6124,0,1767070095,13149.92408869,29449.674080490004,53275.99125504 2025-12-30,04:48:17.000,364,11153610,6245,0,1767070096,13149.98471548,24375.611618669995,53275.93535808 2025-12-30,04:48:18.000,364,11153593,6685,0,1767070097,13149.92408869,28988.357865900005,53275.94933232001 2025-12-30,04:48:19.000,364,11153582,6165,0,1767070098,13149.910616069996,27604.48676256,53275.928370960006 2025-12-30,04:48:20.000,364,11153612,6284,0,1767070099,13149.90387976,28988.26622721,53275.928370960006 2025-12-30,04:48:21.000,364,11153578,6324,0,1767070100,13149.87693451999,27604.373976479998,53276.0122164 2025-12-30,04:48:22.000,364,11153551,6605,0,1767070101,13149.910616069996,27143.135302320006,53276.075100480004 2025-12-30,04:48:24.000,364,11153718,6205,0,1767070103,13149.910616069996,27604.423320390008,53275.977280800005 2025-12-30,04:48:25.000,364,11153750,6245,0,1767070104,13149.870198209996,32678.372996129998,53276.04016488001 2025-12-30,04:48:26.000,364,11153729,6685,0,1767070105,13149.870198209996,29910.70128075,53275.99824216001 2025-12-30,04:48:27.000,364,11153707,6725,0,1767070106,13149.89714344999,33600.9560814,53276.0820876 2025-12-30,04:48:28.000,364,11153682,6245,0,1767070107,13149.89714344999,30833.29141515,53276.11003608 2025-12-30,04:48:29.000,364,11153720,6245,0,1767070108,13149.90387976,28988.216883300003,53276.03317776 2025-12-30,04:48:30.000,364,11153732,6245,0,1767070109,13149.809571419995,31755.860402160004,53276.03317776 2025-12-30,04:48:31.000,364,11153701,6725,0,1767070110,13149.81630772999,29449.55424528,53276.075100480004 2025-12-30,04:48:32.000,364,11153716,6245,0,1767070111,13149.80283511,34062.28639425,53276.11003608 2025-12-30,04:48:33.000,364,11153757,6565,0,1767070112,13149.79609879999,29449.624736579994,53276.096061840006 2025-12-30,04:48:35.000,364,11153665,6885,0,1767070114,13149.708526769995,30372.257165760006,53276.026190640005 2025-12-30,04:48:36.000,364,11153764,6045,0,1767070115,13149.70179046,27143.410218389996,53276.04715200001 2025-12-30,04:48:37.000,364,11153742,6245,0,1767070116,13149.69505414999,27604.719383849995,53276.06112624 2025-12-30,04:48:38.000,364,11153732,6205,0,1767070117,13149.668108909995,29449.88555439,53276.11702320001 2025-12-30,04:48:39.000,364,11153674,6045,0,1767070118,13149.62095474,27143.558250119997,53276.16593304001 2025-12-30,04:48:40.000,364,11153710,6324,0,1767070119,13149.587273189994,26682.24203553,53276.13099744 2025-12-30,04:48:41.000,364,11153695,6485,0,1767070120,13149.58053688,34062.688194660004,53276.11003608 2025-12-30,04:48:42.000,364,11153730,6205,0,1767070121,13149.61421842999,28066.197728429994,53276.193881520005 2025-12-30,04:48:43.000,364,11153737,6645,0,1767070122,13149.587273189994,32217.740547149995,53276.193881520005 2025-12-30,04:48:44.000,364,11153724,6124,0,1767070123,13149.58053688,30372.65191704,53276.11003608 2025-12-30,04:48:46.000,364,11153675,6645,0,1767070125,13149.546855329994,26221.362867000003,53276.193881520005 2025-12-30,04:48:47.000,364,11153684,6124,0,1767070126,13149.519910089999,31756.678101240002,53276.18689440001 2025-12-30,04:48:48.000,364,11153662,6245,0,1767070127,13149.499701159999,28989.098024549996,53276.12401032 2025-12-30,04:48:49.000,364,11153692,6284,0,1767070128,13149.51317377999,30373.018471799995,53276.20785576001 2025-12-30,04:48:50.000,364,11153719,6885,0,1767070129,13149.519910089999,27144.086934870007,53276.21484288001 2025-12-30,04:48:51.000,364,11153661,6765,0,1767070130,13149.506437469994,32679.493807799998,53276.23580424001 2025-12-30,04:48:52.000,364,11153694,6405,0,1767070131,13149.499701159999,29911.906681980006,53276.25676560001 2025-12-30,04:48:53.000,364,11153674,6245,0,1767070132,13149.519910089999,29450.639811300003,53276.27772696 2025-12-30,04:48:54.000,364,11153656,6165,0,1767070133,13149.49296484999,30373.180601789994,53276.242791360004 2025-12-30,04:48:55.000,364,11153700,6084,0,1767070134,13149.519910089999,29911.913731110006,53276.242791360004 2025-12-30,04:48:57.000,364,11153687,6685,0,1767070136,13149.51317377999,28989.415235399996,53276.31964968 2025-12-30,04:48:58.000,364,11153731,6845,0,1767070137,13149.57380056999,29450.780793900005,53276.28471408001 2025-12-30,04:48:59.000,364,11153685,6565,0,1767070138,13149.607482119995,27605.649869009998,53276.312662560005 2025-12-30,04:49:00.000,364,11153675,6605,0,1767070139,13149.627691049995,36370.07991756,53276.2917012 2025-12-30,04:49:01.000,364,11153665,6845,0,1767070140,13149.587273189994,29450.949973020004,53276.28471408001 2025-12-30,04:49:02.000,364,11153719,6805,0,1767070141,13149.627691049995,29450.964071280003,53276.27772696 2025-12-30,04:49:03.000,364,11153706,6324,0,1767070142,13149.668108909995,28067.184606630006,53276.361572400005 2025-12-30,04:49:04.000,364,11153711,6645,0,1767070143,13149.647899979995,23915.733426599996,53276.34061104 2025-12-30,04:49:05.000,364,11153654,6205,0,1767070144,13149.67484521999,27144.707258309994,53276.312662560005 2025-12-30,04:49:06.000,364,11153677,6525,0,1767070145,13149.6613726,31296.334666590003,53276.38253376001 2025-12-30,04:49:08.000,364,11153726,6124,0,1767070147,13149.65463628999,32218.945948380002,53276.33362392001 2025-12-30,04:49:09.000,364,11153659,6805,0,1767070148,13149.61421842999,26683.623665010004,53276.410482240004 2025-12-30,04:49:10.000,364,11153696,5205,0,1767070149,13149.65463628999,28528.782786419993,53276.49432768 2025-12-30,04:49:11.000,364,11153688,5325,0,1767070150,13149.647899979995,33602.972132580006,53276.41746936 2025-12-30,04:49:12.000,364,11153706,5605,0,1767070151,13149.668108909995,26683.799893260002,53276.45939208 2025-12-30,04:49:13.000,364,11153623,6685,0,1767070152,13149.67484521999,31296.616631790006,53276.49432768 2025-12-30,04:49:14.000,364,11153669,6445,0,1767070153,13149.71526307999,28529.05065336,53276.4663792 2025-12-30,04:49:15.000,364,11153659,6645,0,1767070154,13149.74220832,30835.476645450006,53276.42445648001 2025-12-30,04:49:16.000,364,11153664,6205,0,1767070155,13149.76241725,28067.804930070008,53276.50830192 2025-12-30,04:49:17.000,364,11153664,6245,0,1767070156,13149.73547200999,27606.545108520004,53276.52227616001 2025-12-30,04:49:19.000,364,11153668,6245,0,1767070158,13149.809571419995,26222.751545609994,53276.47336632001 2025-12-30,04:49:20.000,364,11153660,6284,0,1767070159,13149.80283511,30374.329609980006,53276.48734056 2025-12-30,04:49:21.000,364,11153714,6205,0,1767070160,13149.83651665999,28529.276225520007,53276.57118600001 2025-12-30,04:49:22.000,364,11153497,6525,0,1767070161,13149.8634619,34525.97111652,53276.5362504 2025-12-30,04:49:23.000,364,11153488,6084,0,1767070162,13149.87693451999,26684.173497149997,53276.50131480001 2025-12-30,04:49:24.000,364,11153501,6725,0,1767070163,13149.87693451999,30835.800905430006,53276.50830192 2025-12-30,04:49:25.000,364,11153669,6525,0,1767070164,13149.890407139996,32680.938879449997,53276.5362504 2025-12-30,04:49:26.000,364,11153652,6205,0,1767070165,13149.83651665999,33142.23394665,53276.599134480006 2025-12-30,04:49:27.000,364,11153697,6645,0,1767070166,13149.82304404,27606.876417630003,53276.648044320005 2025-12-30,04:49:28.000,364,11153658,6324,0,1767070167,13149.85672558999,27145.680038250008,53276.64105720001 2025-12-30,04:49:30.000,364,11153697,6885,0,1767070169,13149.81630772999,28068.35476221,53276.66900568001 2025-12-30,04:49:31.000,364,11153649,6565,0,1767070170,13149.83651665999,26223.230886449994,53276.648044320005 2025-12-30,04:49:32.000,364,11153628,6324,0,1767070171,13149.829780349995,28529.741468099994,53276.648044320005 2025-12-30,04:49:33.000,364,11153701,6805,0,1767070172,13149.87693451999,27607.250021519998,53276.70394128 2025-12-30,04:49:34.000,364,11153702,6005,0,1767070173,13149.849989279995,35910.448445040005,53276.71791552001 2025-12-30,04:49:35.000,364,11153655,6765,0,1767070174,13149.85672558999,26684.751525810003,53276.68297992 2025-12-30,04:49:36.000,364,11153650,6284,0,1767070175,13149.84325297,31758.990215879996,53276.73887688001 2025-12-30,04:49:37.000,364,11153627,6445,0,1767070176,13149.84325297,35449.36485174,53276.66900568001 2025-12-30,04:49:38.000,364,11153687,6765,0,1767070177,13149.83651665999,28991.360795279994,53276.70394128 2025-12-30,04:49:39.000,364,11153621,6765,0,1767070178,13149.84325297,34065.59948535,53276.6759928 2025-12-30,04:49:41.000,364,11153649,6885,0,1767070180,13149.84325297,28991.551121790006,53276.70394128 2025-12-30,04:49:42.000,364,11153600,6084,0,1767070181,13149.83651665999,32220.687083490004,53276.71791552001 2025-12-30,04:49:43.000,364,11153666,6284,0,1767070182,13149.809571419995,34065.825057509996,53276.68297992 2025-12-30,04:49:44.000,364,11153653,6685,0,1767070183,13149.83651665999,34065.80391012,53276.72490264 2025-12-30,04:49:45.000,364,11153646,6205,0,1767070184,13149.81630772999,34065.90964707,53276.80176096 2025-12-30,04:49:46.000,364,11153707,6645,0,1767070185,13149.78262618,25301.387959829997,53276.73887688001 2025-12-30,04:49:47.000,364,11153674,6205,0,1767070186,13149.78262618,28991.734399170004,53276.696954160005 2025-12-30,04:49:48.000,364,11153529,6725,0,1767070187,13149.81630772999,30375.612551640006,53276.75285112 2025-12-30,04:49:49.000,364,11153495,6765,0,1767070188,13149.849989279995,27146.57527776,53276.73887688001 2025-12-30,04:49:50.000,364,11153674,6124,0,1767070189,13149.84325297,32220.835115220005,53276.766825360006 2025-12-30,04:49:52.000,364,11153664,6365,0,1767070191,13149.910616069996,27607.87034496,53276.7807996 2025-12-30,04:49:53.000,364,11153689,6525,0,1767070192,13149.937561309991,36372.2510496,53276.75983824001 2025-12-30,04:49:54.000,364,11153611,6645,0,1767070193,13149.96450655,27607.764608009995,53276.70394128 2025-12-30,04:49:55.000,364,11153603,6725,0,1767070194,13150.018397029991,29914.183550970003,53276.6759928 2025-12-30,04:49:56.000,364,11153647,6605,0,1767070195,13150.052078579996,27607.70821497,53276.73887688001 2025-12-30,04:49:57.000,364,11153577,6725,0,1767070196,13150.065551200001,29914.148305320006,53276.73188976 2025-12-30,04:49:58.000,364,11153707,6525,0,1767070197,13150.153123229997,28991.522925269994,53276.745864000004 2025-12-30,04:49:59.000,364,11153618,6045,0,1767070198,13150.159859539992,25762.478602260002,53276.72490264 2025-12-30,04:50:00.000,364,11153624,6245,0,1767070199,13150.200277399992,29914.04256837,53276.72490264 2025-12-30,04:50:01.000,364,11153646,6124,0,1767070200,13150.254167879997,25762.51384791,53276.71791552001 2025-12-30,04:50:03.000,364,11153673,6885,0,1767070202,13150.335003599997,23917.326529979997,53276.75285112 2025-12-30,04:50:04.000,364,11153612,5965,0,1767070203,13150.368685150002,32220.503806110006,53276.72490264 2025-12-30,04:50:05.000,364,11153644,5805,0,1767070204,13150.429311939988,31297.97006475,53276.7807996 2025-12-30,04:50:06.000,364,11153641,6445,0,1767070205,13150.442784559993,28068.975085650003,53276.73188976 2025-12-30,04:50:07.000,364,11153635,6605,0,1767070206,13150.557301829998,27146.434295159997,53276.77381248 2025-12-30,04:50:08.000,364,11153586,6245,0,1767070207,13150.584247069994,28530.31244763,53276.78778672001 2025-12-30,04:50:09.000,364,11153608,6324,0,1767070208,13150.705500649994,27146.483639070007,53276.80874808001 2025-12-30,04:50:10.000,364,11153575,6765,0,1767070209,13150.705500649994,24840.099941759996,53276.75983824001 2025-12-30,04:50:11.000,364,11153607,6485,0,1767070210,13150.75939113,28530.47457762,53276.7807996 2025-12-30,04:50:12.000,364,11153618,6205,0,1767070211,13150.846963159995,29453.050613760002,53276.75285112 2025-12-30,04:50:14.000,364,11153645,6765,0,1767070213,13150.96148043,26224.076782050004,53276.77381248 2025-12-30,04:50:15.000,364,11153629,6645,0,1767070214,13151.00189829,28991.79079221,53276.815735200005 2025-12-30,04:50:16.000,364,11153601,6645,0,1767070215,13151.03557983999,34066.08587532,53276.82272232 2025-12-30,04:50:17.000,364,11153599,6485,0,1767070216,13151.10294294,34527.352746000004,53276.77381248 2025-12-30,04:50:18.000,364,11153632,6245,0,1767070217,13151.177042349991,27146.72330949,53276.82272232 2025-12-30,04:50:19.000,364,11153582,6205,0,1767070218,13151.251141759996,27608.110015380007,53276.766825360006 2025-12-30,04:50:20.000,364,11153624,6205,0,1767070219,13151.284823310001,32221.03953999,53276.78778672001 2025-12-30,04:50:21.000,364,11153626,6245,0,1767070220,13151.338713789992,34527.55717077,53276.815735200005 2025-12-30,04:50:22.000,364,11153620,6084,0,1767070221,13151.345450100001,28992.044560890005,53276.75285112 2025-12-30,04:50:23.000,364,11153617,6605,0,1767070222,13151.379131649992,33604.93179072,53276.80874808001 2025-12-30,04:50:25.000,364,11153550,6205,0,1767070224,13151.493648919997,33604.903594200005,53276.80874808001 2025-12-30,04:50:26.000,364,11153637,6885,0,1767070225,13151.534066779997,34527.52897425,53276.85765792001 2025-12-30,04:50:27.000,364,11153620,6084,0,1767070226,13151.601429879993,27146.807899050007,53276.83669656001 2025-12-30,04:50:28.000,364,11153594,6525,0,1767070227,13151.608166190003,28991.974069589996,53276.88560640001 2025-12-30,04:50:29.000,364,11153608,6165,0,1767070228,13151.682265599993,34066.06472793,53276.88560640001 2025-12-30,04:50:30.000,364,11153561,6525,0,1767070229,13151.722683459993,29453.156350710007,53276.934516240006 2025-12-30,04:50:31.000,364,11153651,6525,0,1767070230,13151.749628699989,26224.1120277,53276.97643896001 2025-12-30,04:50:32.000,364,11153633,6685,0,1767070231,13151.823728109994,23456.334575369998,53277.01836168 2025-12-30,04:50:33.000,364,11153656,6005,0,1767070232,13151.857409659999,27146.603474279997,53277.0602844 2025-12-30,04:50:34.000,364,11153604,6284,0,1767070233,13151.89109120999,29453.07176115,53277.07425864001 2025-12-30,04:50:36.000,364,11153579,6685,0,1767070235,13151.918036449999,30375.570256859995,53277.11618136 2025-12-30,04:50:37.000,364,11153603,6725,0,1767070236,13151.924772759994,28991.706202650006,53277.151116960005 2025-12-30,04:50:38.000,364,11153658,6245,0,1767070237,13151.91130013999,30836.780734500004,53277.032335920005 2025-12-30,04:50:39.000,364,11153663,6605,0,1767070238,13151.965190619994,30375.52796208,53277.08823288 2025-12-30,04:50:40.000,364,11153593,6365,0,1767070239,13151.938245379999,29914.275189659995,53277.200026800005 2025-12-30,04:50:41.000,364,11153639,6605,0,1767070240,13151.965190619994,30375.570256859995,53277.14412984001 2025-12-30,04:50:42.000,364,11153592,6084,0,1767070241,13151.958454309999,31298.181538649995,53277.200026800005 2025-12-30,04:50:43.000,364,11153588,6405,0,1767070242,13151.95171799999,26223.97809423,53277.17207832001 2025-12-30,04:50:44.000,364,11153657,6645,0,1767070243,13151.95171799999,27607.947885390007,53277.22797528 2025-12-30,04:50:45.000,364,11153630,6045,0,1767070244,13151.91130013999,31759.5823428,53277.200026800005 2025-12-30,04:50:47.000,364,11153613,6605,0,1767070246,13151.864145969994,31298.336619509995,53277.29784648 2025-12-30,04:50:48.000,364,11153589,6645,0,1767070247,13151.830464419989,28991.896529160003,53277.3048336 2025-12-30,04:50:49.000,364,11153567,6525,0,1767070248,13151.796782869998,26224.189568129994,53277.32579496 2025-12-30,04:50:50.000,364,11153569,6645,0,1767070249,13151.790046559989,36372.73743957,53277.367717680005 2025-12-30,04:50:51.000,364,11153596,6284,0,1767070250,13151.742892389993,24840.424201739996,53277.3747048 2025-12-30,04:50:52.000,364,11153586,6245,0,1767070251,13151.709210839988,30837.31646838,53277.26291088001 2025-12-30,04:50:53.000,364,11153595,6725,0,1767070252,13151.675529289998,27608.258047109994,53277.3048336 2025-12-30,04:50:54.000,364,11153603,6605,0,1767070253,13151.635111429998,32221.22281737,53277.33278208 2025-12-30,04:50:55.000,364,11153558,6165,0,1767070254,13151.635111429998,28992.199641750005,53277.43060176001 2025-12-30,04:50:56.000,364,11153580,6005,0,1767070255,13151.534066779997,28530.96096759,53277.39566616 2025-12-30,04:50:58.000,364,11153605,6525,0,1767070257,13151.513857849997,29453.53700373,53277.38867904001 2025-12-30,04:50:59.000,364,11153543,6605,0,1767070258,13151.493648919997,29453.522905470003,53277.416627520004 2025-12-30,04:51:00.000,364,11153605,6565,0,1767070259,13151.486912610002,31298.717272530004,53277.381691919996 2025-12-30,04:51:01.000,364,11153593,6525,0,1767070260,13151.459967369992,29914.796825280006,53277.45156312 2025-12-30,04:51:02.000,364,11153562,6405,0,1767070261,13151.466703680002,29453.445365039996,53277.42361464 2025-12-30,04:51:03.000,364,11153568,6245,0,1767070262,13151.493648919997,31298.569240800003,53277.35374344 2025-12-30,04:51:04.000,364,11153566,6205,0,1767070263,13151.534066779997,29453.304382439994,53277.444576 2025-12-30,04:51:05.000,364,11153555,6565,0,1767070264,13151.527330470002,31298.4282582,53277.43060176001 2025-12-30,04:51:06.000,364,11153585,6525,0,1767070265,13151.527330470002,32221.011343470003,53277.45855024001 2025-12-30,04:51:07.000,364,11153555,6725,0,1767070266,13151.547539400002,28530.48867588,53277.50047296 2025-12-30,04:51:09.000,364,11153588,6205,0,1767070268,13151.648584049988,29914.148305320006,53277.5144472 2025-12-30,04:51:10.000,364,11153624,6045,0,1767070269,13151.675529289998,25301.20468245,53277.486498720005 2025-12-30,04:51:11.000,364,11153515,6725,0,1767070270,13151.695738219998,31759.081854570002,53277.52143432 2025-12-30,04:51:12.000,364,11153550,6045,0,1767070271,13151.756365009998,28991.255058330004,53277.42361464 2025-12-30,04:51:13.000,364,11153553,6605,0,1767070272,13151.796782869998,28991.177517899996,53277.549382799996 2025-12-30,04:51:14.000,364,11153566,6324,0,1767070273,13151.830464419989,29452.303405979997,53277.52842144001 2025-12-30,04:51:15.000,364,11153628,6084,0,1767070274,13151.870882279989,23916.734403060007,53277.57733128001 2025-12-30,04:51:16.000,364,11153606,6124,0,1767070275,13151.938245379999,29452.063735560005,53277.605279760006 2025-12-30,04:51:17.000,364,11153546,6365,0,1767070276,13151.99213585999,31297.14531654,53277.50746008001 2025-12-30,04:51:18.000,364,11153547,6925,0,1767070277,13151.99213585999,30374.463543449994,53277.55636992001 2025-12-30,04:51:20.000,364,11153588,6445,0,1767070279,13152.05276264999,29912.971100609997,53277.63322824 2025-12-30,04:51:21.000,364,11153597,6565,0,1767070280,13152.106653129995,28990.282278390005,53277.66117672 2025-12-30,04:51:22.000,364,11153588,6245,0,1767070281,13152.09318050999,25761.22385712,53277.59130552 2025-12-30,04:51:23.000,364,11153542,6324,0,1767070282,13152.13359836999,32680.374949050005,53277.62624112001 2025-12-30,04:51:24.000,364,11153555,6605,0,1767070283,13152.126862059995,33602.90164128,53277.703099440005 2025-12-30,04:51:25.000,364,11153572,6245,0,1767070284,13152.12012575,32680.325605139995,53277.584318400004 2025-12-30,04:51:26.000,364,11153577,7125,0,1767070285,13152.11338943999,32680.198720800006,53277.69611232001 2025-12-30,04:51:27.000,364,11153542,6245,0,1767070286,13152.14033468,31757.608586400005,53277.67515096001 2025-12-30,04:51:28.000,364,11153623,6685,0,1767070287,13152.16054361,28067.304441839995,53277.703099440005 2025-12-30,04:51:29.000,364,11153585,6525,0,1767070288,13152.16054361,29912.364875429994,53277.7589964 2025-12-30,04:51:31.000,364,11153597,6685,0,1767070290,13152.207697779995,28989.619660170007,53277.8288676 2025-12-30,04:51:32.000,364,11153609,6365,0,1767070291,13152.2211704,31295.975160960006,53277.772970640006 2025-12-30,04:51:33.000,364,11153550,6205,0,1767070292,13152.2211704,27605.720360310006,53277.80790624 2025-12-30,04:51:34.000,364,11153636,6405,0,1767070293,13152.19422515999,29450.67505695,53277.78694488 2025-12-30,04:51:35.000,364,11153585,6725,0,1767070294,13152.19422515999,27144.284310510004,53277.84284184001 2025-12-30,04:51:36.000,364,11153540,6525,0,1767070295,13152.16054361,27605.417247720005,53277.821880480005 2025-12-30,04:51:37.000,364,11153563,6605,0,1767070296,13152.126862059995,30373.046668320007,53277.83585472 2025-12-30,04:51:38.000,364,11153554,6205,0,1767070297,13152.13359836999,32218.107101910005,53277.8987388 2025-12-30,04:51:39.000,364,11153593,6725,0,1767070298,13152.126862059995,26221.447456559996,53277.884764559996 2025-12-30,04:51:40.000,364,11153538,6245,0,1767070299,13152.09318050999,27605.262166860004,53277.90572592 2025-12-30,04:51:42.000,364,11153540,6365,0,1767070301,13152.03255371999,25760.10304545,53277.884764559996 2025-12-30,04:51:43.000,364,11153516,6245,0,1767070302,13151.99887217,31295.333690130006,53277.90572592 2025-12-30,04:51:44.000,364,11153581,6605,0,1767070303,13151.97192692999,31756.586462549996,53277.94764864 2025-12-30,04:51:45.000,364,11153536,6284,0,1767070304,13151.924772759994,33140.38002546001,53277.95463576 2025-12-30,04:51:46.000,364,11153465,6405,0,1767070305,13151.843937039994,30833.94698424,53277.91271304001 2025-12-30,04:51:47.000,364,11153538,6365,0,1767070306,13151.823728109994,26682.460558560007,53277.8987388 2025-12-30,04:51:48.000,364,11153504,6245,0,1767070307,13151.756365009998,31756.501872990004,53277.92668728 2025-12-30,04:51:49.000,364,11153566,6284,0,1767070308,13151.722683459993,28988.74556805,53277.98258424001 2025-12-30,04:51:50.000,364,11153536,6565,0,1767070309,13151.668792979988,32678.936926530005,53277.92668728 2025-12-30,04:51:51.000,364,11153509,6765,0,1767070310,13151.594693569998,30372.553229219993,53277.95463576 2025-12-30,04:51:53.000,364,11153540,6205,0,1767070312,13151.493648919997,31294.93188972,53277.97559712 2025-12-30,04:51:54.000,364,11153523,6725,0,1767070313,13151.426285820002,26220.834182249993,53277.919700160004 2025-12-30,04:51:55.000,364,11153535,6925,0,1767070314,13151.385867960002,29449.69522788,53277.98258424001 2025-12-30,04:51:56.000,364,11153498,6245,0,1767070315,13151.325241170001,30372.207821849996,53278.038481200005 2025-12-30,04:51:57.000,364,11153530,6284,0,1767070316,13151.251141759996,27604.409222129994,53277.92668728 2025-12-30,04:51:58.000,364,11153495,6525,0,1767070317,13151.170306039996,29910.736526399996,53277.94764864 2025-12-30,04:51:59.000,364,11153560,6284,0,1767070318,13151.09620662999,29910.729477269997,53277.95463576 2025-12-30,04:52:00.000,364,11153529,6685,0,1767070319,13151.10294294,24836.716359359998,53277.93367440001 2025-12-30,04:52:01.000,364,11153508,6124,0,1767070320,13151.02210722,26681.762694689998,53277.98258424001 2025-12-30,04:52:02.000,364,11153559,6645,0,1767070321,13150.95474411999,21607.672036350006,53277.94764864 2025-12-30,04:52:04.000,364,11153529,6685,0,1767070323,13150.84022685,31755.641879129995,53277.989571360005 2025-12-30,04:52:05.000,364,11153536,6245,0,1767070324,13150.766127439994,26681.635810349995,53278.03149408001 2025-12-30,04:52:06.000,364,11153536,6005,0,1767070325,13150.71223695999,36829.640898779995,53277.95463576 2025-12-30,04:52:07.000,364,11153532,6245,0,1767070326,13150.658346479999,31755.648928259994,53277.94764864 2025-12-30,04:52:08.000,364,11153521,6605,0,1767070327,13150.584247069994,28988.061802440003,53277.96162288001 2025-12-30,04:52:09.000,364,11153478,6324,0,1767070328,13150.516883969998,29910.644887710005,53277.97559712 2025-12-30,04:52:10.000,364,11153516,6045,0,1767070329,13150.462993489993,28526.872472190007,53277.95463576 2025-12-30,04:52:11.000,364,11153489,6605,0,1767070330,13150.422575629993,31755.846303900005,53277.919700160004 2025-12-30,04:52:12.000,364,11153513,6525,0,1767070331,13150.335003599997,29910.84226335,53277.98258424001 2025-12-30,04:52:13.000,364,11153553,6605,0,1767070332,13150.281113119992,31755.930893459998,53277.94764864 2025-12-30,04:52:15.000,364,11153438,6205,0,1767070334,13150.186804780002,28988.386062420002,53277.86380320001 2025-12-30,04:52:16.000,364,11153402,6205,0,1767070335,13150.105969060001,28527.239026950003,53277.86380320001 2025-12-30,04:52:17.000,364,11153444,6084,0,1767070336,13150.132914299997,25759.581409830003,53277.86380320001 2025-12-30,04:52:18.000,364,11153454,6165,0,1767070337,13150.132914299997,24837.075864989994,53277.940661520006 2025-12-30,04:52:19.000,364,11153431,6645,0,1767070338,13150.132914299997,30372.419295750005,53277.86380320001 2025-12-30,04:52:20.000,364,11153505,6284,0,1767070339,13150.119441679992,31294.93893885,53277.80091912 2025-12-30,04:52:21.000,364,11153456,5925,0,1767070340,13150.119441679992,25298.48371827,53277.84284184001 2025-12-30,04:52:22.000,364,11153414,6205,0,1767070341,13150.119441679992,27143.628741420005,53277.884764559996 2025-12-30,04:52:23.000,364,11153461,6525,0,1767070342,13150.105969060001,24837.294388020004,53277.79393200001 2025-12-30,04:52:24.000,364,11153472,6445,0,1767070343,13150.085760130001,28527.549188670004,53277.752009280004 2025-12-30,04:52:26.000,364,11153456,6084,0,1767070345,13150.146386920002,27143.84021532,53277.81489336001 2025-12-30,04:52:27.000,364,11153475,6845,0,1767070346,13150.139650609992,29911.526028959997,53277.79393200001 2025-12-30,04:52:28.000,364,11153456,6405,0,1767070347,13150.153123229997,31295.333690130006,53277.76598352001 2025-12-30,04:52:29.000,364,11153436,6245,0,1767070348,13150.159859539992,28989.013434990004,53277.76598352001 2025-12-30,04:52:30.000,364,11153412,6405,0,1767070349,13150.139650609992,33140.58445023,53277.76598352001 2025-12-30,04:52:31.000,364,11153413,6685,0,1767070350,13150.139650609992,28527.859350390005,53277.73803504 2025-12-30,04:52:32.000,364,11153436,6045,0,1767070351,13150.166595850002,32679.366923459995,53277.717073679996 2025-12-30,04:52:33.000,364,11153445,6645,0,1767070352,13150.180068469992,30834.285342479998,53277.7589964 2025-12-30,04:52:34.000,364,11153459,6885,0,1767070353,13150.146386920002,20686.294352309997,53277.752009280004 2025-12-30,04:52:35.000,364,11153426,5965,0,1767070354,13150.186804780002,31295.700244890002,53277.73104792 2025-12-30,04:52:37.000,364,11153431,6645,0,1767070356,13150.193541089997,33602.26017045,53277.7589964 2025-12-30,04:52:38.000,364,11153416,6205,0,1767070357,13150.132914299997,26221.88450262,53277.772970640006 2025-12-30,04:52:39.000,364,11153448,6405,0,1767070358,13150.126177990001,28989.612611040007,53277.79393200001 2025-12-30,04:52:40.000,364,11153478,6365,0,1767070359,13150.119441679992,27605.706262050007,53277.73803504 2025-12-30,04:52:41.000,364,11153458,6245,0,1767070360,13150.079023819992,26221.947944789994,53277.821880480005 2025-12-30,04:52:42.000,364,11153421,6685,0,1767070361,13150.072287509996,28989.70424973,53277.80790624 2025-12-30,04:52:43.000,364,11153441,6685,0,1767070362,13150.038605959991,24376.901609459994,53277.8288676 2025-12-30,04:52:44.000,364,11153434,6124,0,1767070363,13150.004924410001,29451.062759099994,53277.8288676 2025-12-30,04:52:45.000,364,11153432,6205,0,1767070364,13150.004924410001,29451.090955620006,53277.74502216001 2025-12-30,04:52:46.000,364,11153465,6805,0,1767070365,13149.98471548,32218.833162299998,53277.76598352001 2025-12-30,04:52:48.000,364,11153418,6245,0,1767070367,13149.917352379991,31296.341715720002,53277.71008656 2025-12-30,04:52:49.000,364,11153401,6645,0,1767070368,13149.89714344999,28528.662951210004,53277.717073679996 2025-12-30,04:52:50.000,364,11153451,7205,0,1767070369,13149.92408869,29451.246036480006,53277.717073679996 2025-12-30,04:52:51.000,364,11153444,6365,0,1767070370,13149.92408869,27606.136258979997,53277.66117672 2025-12-30,04:52:52.000,364,11153380,6045,0,1767070371,13149.90387976,32680.290359489998,53277.73803504 2025-12-30,04:52:53.000,364,11153451,6565,0,1767070372,13149.930824999996,31757.721372479995,53277.66816384 2025-12-30,04:52:54.000,364,11153468,6124,0,1767070373,13149.937561309991,33602.79590433001,53277.71008656 2025-12-30,04:52:55.000,364,11153448,6045,0,1767070374,13149.96450655,32680.297408619997,53277.772970640006 2025-12-30,04:52:56.000,364,11153405,6725,0,1767070375,13149.98471548,26683.637763270002,53277.72406080001 2025-12-30,04:52:57.000,364,11153449,6565,0,1767070376,13150.011660719996,26683.637763270002,53277.74502216001 2025-12-30,04:52:59.000,364,11153450,6324,0,1767070378,13150.031869649996,28990.070804489995,53277.67515096001 2025-12-30,04:53:00.000,364,11153399,6765,0,1767070379,13150.072287509996,28528.782786419993,53277.66816384 2025-12-30,04:53:01.000,364,11153424,6205,0,1767070380,13150.132914299997,31296.50384571,53277.717073679996 2025-12-30,04:53:02.000,364,11153466,6365,0,1767070381,13150.166595850002,30373.977153479995,53277.66816384 2025-12-30,04:53:03.000,364,11153438,6205,0,1767070382,13150.173332159997,31757.83415856,53277.72406080001 2025-12-30,04:53:04.000,364,11153506,6284,0,1767070383,13150.220486329992,28067.55116139,53277.752009280004 2025-12-30,04:53:05.000,364,11153436,6245,0,1767070384,13150.227222640002,30835.23697503,53277.703099440005 2025-12-30,04:53:06.000,364,11153442,6445,0,1767070385,13150.233958949997,26683.694156309997,53277.72406080001 2025-12-30,04:53:07.000,364,11153397,6725,0,1767070386,13150.287849430002,29912.752577580002,53277.72406080001 2025-12-30,04:53:08.000,364,11153442,6245,0,1767070387,13150.294585739997,29451.46455951,53277.74502216001 2025-12-30,04:53:10.000,364,11153394,6565,0,1767070389,13150.415839319998,33141.684114510004,53277.703099440005 2025-12-30,04:53:11.000,364,11153302,6205,0,1767070390,13150.456257179998,32219.093980110003,53277.69611232001 2025-12-30,04:53:12.000,364,11153263,6685,0,1767070391,13150.523620279993,30373.92780957,53277.717073679996 2025-12-30,04:53:13.000,364,11153221,6645,0,1767070392,13150.510147659988,31757.784814650004,53277.68213808 2025-12-30,04:53:14.000,364,11153295,6645,0,1767070393,13150.590983379989,27606.227897670004,53277.717073679996 2025-12-30,04:53:15.000,364,11153403,6645,0,1767070394,13150.658346479999,28990.113099270005,53277.703099440005 2025-12-30,04:53:16.000,364,11153343,6605,0,1767070395,13150.69202802999,28067.55821052,53277.69611232001 2025-12-30,04:53:17.000,364,11153452,6165,0,1767070396,13150.75939113,27606.234946800003,53277.717073679996 2025-12-30,04:53:18.000,364,11153373,6765,0,1767070397,13150.84022685,30373.948956959997,53277.69611232001 2025-12-30,04:53:19.000,364,11153405,6525,0,1767070398,13150.89411732999,31296.53909136,53277.717073679996 2025-12-30,04:53:21.000,364,11153368,6245,0,1767070400,13150.99516197999,28528.810982940005,53277.73104792 2025-12-30,04:53:22.000,364,11153389,6525,0,1767070401,13151.049052459995,28528.832130330004,53277.64021536 2025-12-30,04:53:23.000,364,11153435,6805,0,1767070402,13151.136624489991,29451.351773429997,53277.64021536 2025-12-30,04:53:24.000,364,11153435,6885,0,1767070403,13151.210723899996,29451.33062604,53277.68213808 2025-12-30,04:53:25.000,364,11153424,6124,0,1767070404,13151.278086999992,34064.1544137,53277.654189600005 2025-12-30,04:53:26.000,364,11153424,6124,0,1767070405,13151.338713789992,26222.335646940002,53277.66117672 2025-12-30,04:53:27.000,364,11153472,6165,0,1767070406,13151.406076890002,28990.035558839998,53277.64720248001 2025-12-30,04:53:28.000,364,11153415,6765,0,1767070407,13151.547539400002,29912.562251070005,53277.61226688 2025-12-30,04:53:29.000,364,11153416,6124,0,1767070408,13151.581220949993,28528.691147730002,53277.66117672 2025-12-30,04:53:30.000,364,11153421,6525,0,1767070409,13151.621638809993,31296.36286311,53277.69611232001 2025-12-30,04:53:32.000,364,11153387,6525,0,1767070411,13151.729419769988,20225.619608549998,53277.59829264001 2025-12-30,04:53:33.000,364,11153435,6725,0,1767070412,13151.810255489989,31296.257126159995,53277.66117672 2025-12-30,04:53:34.000,364,11153393,6725,0,1767070413,13151.897827519999,32680.078885590003,53277.61226688 2025-12-30,04:53:35.000,364,11153399,6765,0,1767070414,13151.924772759994,32218.762671000004,53277.69611232001 2025-12-30,04:53:36.000,364,11153411,6845,0,1767070415,13151.99213585999,28989.739495379996,53277.717073679996 2025-12-30,04:53:37.000,364,11153428,6324,0,1767070416,13152.046026339995,27605.79790074,53277.67515096001 2025-12-30,04:53:38.000,364,11153405,6525,0,1767070417,13152.09991682,29450.84423607,53277.73104792 2025-12-30,04:53:39.000,364,11153389,6645,0,1767070418,13152.13359836999,29450.787843030004,53277.717073679996 2025-12-30,04:53:40.000,364,11153470,6284,0,1767070419,13152.16054361,28528.190659500004,53277.73104792 2025-12-30,04:53:41.000,364,11153430,6284,0,1767070420,13152.187488849995,28066.825100999995,53277.68213808 2025-12-30,04:53:43.000,364,11153451,6925,0,1767070422,13152.26158826,29450.491779570002,53277.74502216001 2025-12-30,04:53:44.000,364,11153476,6324,0,1767070423,13152.30200612,28527.810006479995,53277.752009280004 2025-12-30,04:53:45.000,364,11153486,6405,0,1767070424,13152.29526980999,24837.534058439996,53277.73104792 2025-12-30,04:53:46.000,364,11153469,6685,0,1767070425,13152.34242398,28527.633778229996,53277.77995776 2025-12-30,04:53:47.000,364,11153467,6685,0,1767070426,13152.32221505,29911.385046359996,53277.67515096001 2025-12-30,04:53:48.000,364,11153406,6245,0,1767070427,13152.31547873999,30372.602573130003,53277.73803504 2025-12-30,04:53:49.000,364,11153439,6485,0,1767070428,13152.33568766999,31295.016479280006,53277.78694488 2025-12-30,04:53:50.000,364,11153410,6205,0,1767070429,13152.36263291,31756.20580953,53277.78694488 2025-12-30,04:53:51.000,364,11153430,6205,0,1767070430,13152.349160289996,33601.3085379,53277.7589964 2025-12-30,04:53:52.000,364,11153467,6685,0,1767070431,13152.31547873999,30833.566331220005,53277.73803504 2025-12-30,04:53:54.000,364,11153427,6525,0,1767070433,13152.34242398,29449.624736579994,53277.821880480005 2025-12-30,04:53:55.000,364,11153391,6525,0,1767070434,13152.36263291,25298.1383109,53277.870790320005 2025-12-30,04:53:56.000,364,11153391,6725,0,1767070435,13152.376105529991,31755.881549550002,53277.78694488 2025-12-30,04:53:57.000,364,11153413,5884,0,1767070436,13152.376105529991,29449.448508329995,53277.81489336001 2025-12-30,04:53:58.000,364,11153409,6565,0,1767070437,13152.328951359996,27604.275288660006,53277.80790624 2025-12-30,04:53:59.000,364,11153455,6645,0,1767070438,13152.355896599991,29910.630789450006,53277.81489336001 2025-12-30,04:54:00.000,364,11153486,6365,0,1767070439,13152.32221505,30371.84831622,53277.84284184001 2025-12-30,04:54:01.000,364,11153434,6324,0,1767070440,13152.308742429996,26220.29139924,53277.77995776 2025-12-30,04:54:02.000,364,11153442,6245,0,1767070441,13152.31547873999,30371.707333619997,53277.78694488 2025-12-30,04:54:03.000,364,11153423,6565,0,1767070442,13152.29526980999,34061.84934818999,53277.81489336001 2025-12-30,04:54:05.000,364,11153357,6925,0,1767070444,13152.2211704,29449.06080618,53277.884764559996 2025-12-30,04:54:06.000,364,11153419,6685,0,1767070445,13152.24137933,28987.77278811,53277.89175168001 2025-12-30,04:54:07.000,364,11153413,6525,0,1767070446,13152.2211704,28987.681149419994,53277.85681608 2025-12-30,04:54:08.000,364,11153447,6645,0,1767070447,13152.19422515999,32216.55629331,53277.870790320005 2025-12-30,04:54:09.000,364,11153393,6765,0,1767070448,13152.187488849995,28987.681149419994,53277.84284184001 2025-12-30,04:54:10.000,364,11153448,6485,0,1767070449,13152.167279919995,27603.810046080005,53277.84284184001 2025-12-30,04:54:11.000,364,11153440,6084,0,1767070450,13152.17401622999,30832.579453020007,53277.85681608 2025-12-30,04:54:12.000,364,11153422,6284,0,1767070451,13152.13359836999,25758.629777280003,53277.80790624 2025-12-30,04:54:13.000,364,11153411,6765,0,1767070452,13152.14033468,35906.47273572,53277.76598352001 2025-12-30,04:54:14.000,364,11153352,6124,0,1767070453,13152.147070989995,29448.666054899993,53277.85681608 2025-12-30,04:54:16.000,364,11153389,6565,0,1767070455,13152.147070989995,28987.321643789997,53277.772970640006 2025-12-30,04:54:17.000,364,11153363,6765,0,1767070456,13152.15380729999,29909.763746459997,53277.71008656 2025-12-30,04:54:18.000,364,11153427,6685,0,1767070457,13152.14033468,28064.731509389996,53277.80091912 2025-12-30,04:54:19.000,364,11153417,6765,0,1767070458,13152.12012575,25758.33371382,53277.83585472 2025-12-30,04:54:20.000,364,11153376,6205,0,1767070459,13152.17401622999,30370.938978449994,53277.772970640006 2025-12-30,04:54:21.000,364,11153358,6084,0,1767070460,13152.18075254,34061.031649109995,53277.772970640006 2025-12-30,04:54:22.000,364,11153353,6765,0,1767070461,13152.187488849995,23451.8301813,53277.772970640006 2025-12-30,04:54:23.000,364,11153388,6005,0,1767070462,13152.187488849995,29448.27835275,53277.78694488 2025-12-30,04:54:24.000,364,11153445,6565,0,1767070463,13152.16054361,29909.467682999995,53277.8288676 2025-12-30,04:54:25.000,364,11153403,6765,0,1767070464,13152.18075254,31754.514018329995,53277.78694488 2025-12-30,04:54:27.000,364,11153404,6324,0,1767070466,13152.21443408999,35444.47275551999,53277.72406080001 2025-12-30,04:54:28.000,364,11153376,6245,0,1767070467,13152.18075254,31293.028624619998,53277.772970640006 2025-12-30,04:54:29.000,364,11153341,6605,0,1767070468,13152.17401622999,30831.670115250003,53277.772970640006 2025-12-30,04:54:30.000,364,11153374,6124,0,1767070469,13152.17401622999,31754.14041444,53277.81489336001 2025-12-30,04:54:31.000,364,11153341,6565,0,1767070470,13152.19422515999,27141.464658509998,53277.79393200001 2025-12-30,04:54:32.000,364,11153396,6324,0,1767070471,13152.187488849995,27141.401216340004,53277.8288676 2025-12-30,04:54:33.000,364,11153395,6925,0,1767070472,13152.18075254,31753.97828445,53277.80790624 2025-12-30,04:54:34.000,364,11153380,6084,0,1767070473,13152.126862059995,28525.110189690007,53277.80790624 2025-12-30,04:54:35.000,364,11153362,6245,0,1767070474,13152.09318050999,28525.053796649998,53277.80790624 2025-12-30,04:54:36.000,364,11153394,6205,0,1767070475,13152.106653129995,30369.987345899994,53277.80091912 2025-12-30,04:54:38.000,364,11153351,6805,0,1767070477,13152.05949896,26218.564362389996,53277.821880480005 2025-12-30,04:54:39.000,364,11153349,6645,0,1767070478,13152.03255371999,31292.37305553,53277.81489336001 2025-12-30,04:54:40.000,364,11153336,6205,0,1767070479,13152.005608479994,32214.871551239994,53277.87777744 2025-12-30,04:54:41.000,364,11153390,6405,0,1767070480,13151.97866324,32214.8151582,53277.87777744 2025-12-30,04:54:42.000,364,11153366,6245,0,1767070481,13151.89109120999,28524.602652329995,53277.821880480005 2025-12-30,04:54:43.000,364,11153350,6284,0,1767070482,13151.830464419989,31753.449599700005,53277.77995776 2025-12-30,04:54:44.000,364,11153393,6565,0,1767070483,13151.783310249994,29908.382116980007,53277.85681608 2025-12-30,04:54:45.000,364,11153414,6045,0,1767070484,13151.715947149998,27601.96317402,53277.87777744 2025-12-30,04:54:46.000,364,11153368,6324,0,1767070485,13151.702474529993,32675.814161939998,53277.90572592 2025-12-30,04:54:47.000,364,11153388,6084,0,1767070486,13151.628375120003,25295.628820619997,53277.884764559996 2025-12-30,04:54:49.000,364,11153366,6405,0,1767070488,13151.527330470002,29446.81918284,53277.84284184001 2025-12-30,04:54:50.000,364,11153426,6284,0,1767070489,13151.412813199997,27140.505976829998,53277.87777744 2025-12-30,04:54:51.000,364,11153389,6725,0,1767070490,13151.358922719992,29446.734593279994,53277.89175168001 2025-12-30,04:54:52.000,364,11153404,6205,0,1767070491,13151.325241170001,29907.97326744,53277.86380320001 2025-12-30,04:54:53.000,364,11153368,6205,0,1767070492,13151.237669139991,34981.73261666999,53277.91271304001 2025-12-30,04:54:54.000,364,11153320,6205,0,1767070493,13151.177042349991,28062.898735590003,53277.96861 2025-12-30,04:54:55.000,364,11153370,6205,0,1767070494,13151.09620662999,31752.87862017,53277.96861 2025-12-30,04:54:56.000,364,11153367,6605,0,1767070495,13151.028843529995,32214.117294330004,53277.89175168001 2025-12-30,04:54:57.000,364,11153354,6205,0,1767070496,13150.91432625999,34059.09313836,53277.919700160004 2025-12-30,04:54:58.000,364,11153376,6405,0,1767070497,13150.89411732999,26217.683221140003,53277.940661520006 2025-12-30,04:55:00.000,364,11153388,6324,0,1767070499,13150.766127439994,35442.738669540006,53277.94764864 2025-12-30,04:55:01.000,364,11153437,6765,0,1767070500,13150.71223695999,32213.85647652,53277.8987388 2025-12-30,04:55:02.000,364,11153365,6645,0,1767070501,13150.624664929994,27601.356948839995,53277.919700160004 2025-12-30,04:55:03.000,364,11153403,6885,0,1767070502,13150.537092899998,28062.58857387,53277.97559712 2025-12-30,04:55:04.000,364,11153383,6725,0,1767070503,13150.503411349993,27601.342850579997,53277.96861 2025-12-30,04:55:05.000,364,11153430,6365,0,1767070504,13150.442784559993,28062.574475610003,53277.96162288001 2025-12-30,04:55:06.000,364,11153353,6365,0,1767070505,13150.368685150002,33597.60774465,53278.02450696 2025-12-30,04:55:07.000,364,11153426,5965,0,1767070506,13150.294585739997,32213.905820429994,53277.99655848 2025-12-30,04:55:08.000,364,11153383,6925,0,1767070507,13150.240695259992,30830.11225752,53277.919700160004 2025-12-30,04:55:09.000,364,11153354,6205,0,1767070508,13150.193541089997,31752.68829366,53277.884764559996 2025-12-30,04:55:11.000,364,11153327,6685,0,1767070510,13150.119441679992,28985.19985566,53277.870790320005 2025-12-30,04:55:12.000,364,11153404,6124,0,1767070511,13150.031869649996,27140.259257280006,53277.884764559996 2025-12-30,04:55:13.000,364,11153395,6925,0,1767070512,13149.977979169991,26679.02058312,53277.8987388 2025-12-30,04:55:14.000,364,11153356,6045,0,1767070513,13149.937561309991,24372.784917540004,53277.86380320001 2025-12-30,04:55:15.000,364,11153378,6124,0,1767070514,13149.92408869,29446.67820024,53277.884764559996 2025-12-30,04:55:16.000,364,11153351,6685,0,1767070515,13149.85672558999,27601.723503600006,53277.86380320001 2025-12-30,04:55:17.000,364,11153331,6605,0,1767070516,13149.809571419995,26218.007481120003,53277.8987388 2025-12-30,04:55:18.000,364,11153345,6845,0,1767070517,13149.80283511,32214.49089822,53277.83585472 2025-12-30,04:55:19.000,364,11153386,6205,0,1767070518,13149.73547200999,27601.94907576,53277.81489336001 2025-12-30,04:55:20.000,364,11153363,6725,0,1767070519,13149.71526307999,31292.112237719994,53277.83585472 2025-12-30,04:55:22.000,364,11153334,6045,0,1767070521,13149.64116367,35904.87258321,53277.80091912 2025-12-30,04:55:23.000,364,11153385,6805,0,1767070522,13149.65463628999,25295.91078582,53277.772970640006 2025-12-30,04:55:24.000,364,11153297,6645,0,1767070523,13149.627691049995,28986.088046040008,53277.84284184001 2025-12-30,04:55:25.000,364,11153344,6445,0,1767070524,13149.64116367,25757.290442579993,53277.84284184001 2025-12-30,04:55:26.000,364,11153312,6445,0,1767070525,13149.60074581,30831.240118319998,53277.821880480005 2025-12-30,04:55:27.000,364,11153303,6605,0,1767070526,13149.62095474,32215.054828620006,53277.772970640006 2025-12-30,04:55:28.000,364,11153356,6245,0,1767070527,13149.587273189994,28063.786925969995,53277.72406080001 2025-12-30,04:55:29.000,364,11153338,6324,0,1767070528,13149.587273189994,31753.97123532,53277.74502216001 2025-12-30,04:55:30.000,364,11153332,6284,0,1767070529,13149.57380056999,28063.934957699996,53277.7589964 2025-12-30,04:55:31.000,364,11153354,6045,0,1767070530,13149.56032795,29909.044735200005,53277.78694488 2025-12-30,04:55:33.000,364,11153328,6284,0,1767070532,13149.57380056999,28064.18872638,53277.78694488 2025-12-30,04:55:34.000,364,11153384,6205,0,1767070533,13149.607482119995,31293.01452636,53277.80790624 2025-12-30,04:55:35.000,364,11153355,6765,0,1767070534,13149.627691049995,29448.024584069994,53277.83585472 2025-12-30,04:55:36.000,364,11153383,6805,0,1767070535,13149.61421842999,28525.561334009995,53277.84982896 2025-12-30,04:55:37.000,364,11153372,6284,0,1767070536,13149.63442735999,37289.709417360005,53277.84284184001 2025-12-30,04:55:38.000,364,11153336,6245,0,1767070537,13149.607482119995,31293.352884599997,53277.87777744 2025-12-30,04:55:39.000,364,11153334,6205,0,1767070538,13149.64116367,30370.797995850007,53277.87777744 2025-12-30,04:55:40.000,364,11153321,6605,0,1767070539,13149.647899979995,31293.374031989995,53277.80091912 2025-12-30,04:55:41.000,364,11153369,6885,0,1767070540,13149.6613726,27142.106129339998,53277.83585472 2025-12-30,04:55:42.000,364,11153343,6725,0,1767070541,13149.68158153,27603.422343929997,53277.919700160004 2025-12-30,04:55:44.000,364,11153401,6925,0,1767070543,13149.76241725,28987.29344727,53277.989571360005 2025-12-30,04:55:45.000,364,11153350,5884,0,1767070544,13149.75568093999,27603.506933490004,53278.01751984 2025-12-30,04:55:46.000,364,11153261,6725,0,1767070545,13149.78262618,25297.20782574,53277.93367440001 2025-12-30,04:55:47.000,364,11153277,6645,0,1767070546,13149.84325297,33600.060841889994,53277.98258424001 2025-12-30,04:55:48.000,364,11153302,6405,0,1767070547,13149.829780349995,35906.437490070006,53278.02450696 2025-12-30,04:55:49.000,364,11153260,6365,0,1767070548,13149.85672558999,30832.417323030008,53278.0035456 2025-12-30,04:55:50.000,364,11153276,6245,0,1767070549,13149.890407139996,28064.879541119997,53278.052455439996 2025-12-30,04:55:51.000,364,11153251,6845,0,1767070550,13149.89714344999,33600.13838232,53278.0734168 2025-12-30,04:55:52.000,364,11153270,6245,0,1767070551,13149.917352379991,37290.26629863,53278.05944256001 2025-12-30,04:55:53.000,364,11153281,6445,0,1767070552,13149.971242859996,28064.914786769994,53278.02450696 2025-12-30,04:55:55.000,364,11153302,6245,0,1767070554,13150.025133340001,31293.79697979,53278.11533952 2025-12-30,04:55:56.000,364,11153301,6645,0,1767070555,13150.018397029991,30832.537158239997,53278.087391040004 2025-12-30,04:55:57.000,364,11153277,6725,0,1767070556,13149.998188099991,26219.868451439994,53278.16424936 2025-12-30,04:55:58.000,364,11153273,6645,0,1767070557,13150.031869649996,28065.02052372,53278.12232664 2025-12-30,04:55:59.000,364,11153283,6885,0,1767070558,13150.058814889991,32216.485802010007,53278.15027512001 2025-12-30,04:56:00.000,364,11153241,6685,0,1767070559,13150.092496439996,22991.106093630005,53278.17822360001 2025-12-30,04:56:01.000,364,11153319,6565,0,1767070560,13150.079023819992,24374.90670567,53278.17822360001 2025-12-30,04:56:02.000,364,11153275,6525,0,1767070561,13150.072287509996,28987.702296810006,53278.143288 2025-12-30,04:56:03.000,364,11153289,6605,0,1767070562,13150.092496439996,27142.606617569996,53278.16424936 2025-12-30,04:56:04.000,364,11153281,6365,0,1767070563,13150.099232749992,29910.271283819995,53278.18521072 2025-12-30,04:56:06.000,364,11153317,6845,0,1767070565,13150.166595850002,25297.560282239996,53278.206172080005 2025-12-30,04:56:07.000,364,11153263,6405,0,1767070566,13150.193541089997,33600.50493708,53278.17822360001 2025-12-30,04:56:08.000,364,11153284,6084,0,1767070567,13150.173332159997,31294.205829330007,53278.19918496001 2025-12-30,04:56:09.000,364,11153311,6605,0,1767070568,13150.207013710002,27142.747600169998,53278.22713344001 2025-12-30,04:56:10.000,364,11153213,6685,0,1767070569,13150.267640500002,25759.003381169998,53278.17822360001 2025-12-30,04:56:11.000,364,11153268,6084,0,1767070570,13150.267640500002,31755.550240440003,53278.23412056 2025-12-30,04:56:12.000,364,11153298,6284,0,1767070571,13150.314794669997,34061.90574123,53278.29700464001 2025-12-30,04:56:13.000,364,11153257,6525,0,1767070572,13150.335003599997,28065.457569780003,53278.276043280006 2025-12-30,04:56:14.000,364,11153269,6885,0,1767070573,13150.375421459998,30371.813070570002,53278.26905616001 2025-12-30,04:56:15.000,364,11153316,6205,0,1767070574,13150.436048249998,27604.20479736,53278.2830304 2025-12-30,04:56:17.000,364,11153212,6205,0,1767070576,13150.496675039998,33139.534129859996,53278.31097888 2025-12-30,04:56:18.000,364,11153301,6645,0,1767070577,13150.543829209993,27604.3316817,53278.33194024 2025-12-30,04:56:19.000,364,11153273,6645,0,1767070578,13150.597719689998,34062.208853820004,53278.33194024 2025-12-30,04:56:20.000,364,11153248,6124,0,1767070579,13150.604455999994,33139.64691594,53278.3529016 2025-12-30,04:56:21.000,364,11153282,6284,0,1767070580,13150.665082789994,33139.68216159,53278.36687584001 2025-12-30,04:56:22.000,364,11153262,6525,0,1767070581,13150.71223695999,32217.141371100006,53278.373862960005 2025-12-30,04:56:23.000,364,11153290,6205,0,1767070582,13150.766127439994,33601.03362183001,53278.33194024 2025-12-30,04:56:24.000,364,11153250,6124,0,1767070583,13150.79980899,32217.240058919997,53278.40879856 2025-12-30,04:56:25.000,364,11153265,6925,0,1767070584,13150.887381019995,32217.261206309995,53278.33892736 2025-12-30,04:56:26.000,364,11153229,6645,0,1767070585,13150.93453518999,24375.618667799994,53278.324953120005 2025-12-30,04:56:28.000,364,11153236,6045,0,1767070587,13151.01537090999,29910.990295080002,53278.38085008 2025-12-30,04:56:29.000,364,11153213,6725,0,1767070588,13151.069261389996,30372.250116630006,53278.42975992 2025-12-30,04:56:30.000,364,11153245,6525,0,1767070589,13151.109679249996,31294.826152769994,53278.48565688001 2025-12-30,04:56:31.000,364,11153228,6165,0,1767070590,13151.190514969996,32678.647912200002,53278.50661824 2025-12-30,04:56:32.000,364,11153205,6805,0,1767070591,13151.244405450001,28066.035598439994,53278.45072128 2025-12-30,04:56:33.000,364,11153266,6124,0,1767070592,13151.278086999992,37291.54219116,53278.49963112 2025-12-30,04:56:34.000,364,11153264,6005,0,1767070593,13151.331977479997,30372.46159053,53278.56251520001 2025-12-30,04:56:35.000,364,11153197,6565,0,1767070594,13151.352186409997,24837.202749329997,53278.56251520001 2025-12-30,04:56:36.000,364,11153253,6645,0,1767070595,13151.392604269997,31756.304497350007,53278.52059248 2025-12-30,04:56:37.000,364,11153232,6245,0,1767070596,13151.439758439992,27143.565299249996,53278.52059248 2025-12-30,04:56:50.000,364,11153303,6765,0,1767070609,13151.944981689994,30833.749608600003,53278.68828336 2025-12-30,04:56:51.000,364,11153270,6245,0,1767070610,13151.965190619994,27604.888562969994,53278.71623184 2025-12-30,04:56:52.000,364,11153299,6565,0,1767070611,13151.958454309999,32678.81709132,53278.723218959996 2025-12-30,04:56:53.000,364,11153299,6965,0,1767070612,13151.99213585999,25298.427325230004,53278.77212880001 2025-12-30,04:56:54.000,364,11153271,6645,0,1767070613,13152.046026339995,31294.93893885,53278.73020608001 2025-12-30,04:56:55.000,364,11153303,6445,0,1767070614,13152.025817409994,29911.088982899993,53278.758154560004 2025-12-30,04:56:56.000,364,11153275,6245,0,1767070615,13152.126862059995,27143.438414909993,53278.723218959996 2025-12-30,04:56:57.000,364,11153256,6365,0,1767070616,13152.11338943999,33139.97822505,53278.75116744001 2025-12-30,04:56:58.000,364,11153266,6445,0,1767070617,13152.15380729999,32678.718403499995,53278.758154560004 2025-12-30,04:56:59.000,364,11153260,6284,0,1767070618,13152.32221505,25298.229949589993,53278.98872952001 2025-12-30,04:57:01.000,364,11153304,6365,0,1767070620,13152.25485194999,29910.976196820004,53278.77212880001 2025-12-30,04:57:02.000,364,11153264,6324,0,1767070621,13152.23464301999,27143.276284919993,53278.80007728001 2025-12-30,04:57:03.000,364,11153277,6925,0,1767070622,13152.28179719,30833.46059427,53278.82103864001 2025-12-30,04:57:04.000,364,11153262,6124,0,1767070623,13152.25485194999,32678.49988047,53278.80007728001 2025-12-30,04:57:05.000,364,11153327,6685,0,1767070624,13152.30200612,27143.19874449,53278.84898712001 2025-12-30,04:57:06.000,364,11153236,6084,0,1767070625,13152.30200612,31294.572384090003,53278.84898712001 2025-12-30,04:57:07.000,364,11153245,6845,0,1767070626,13152.328951359996,29910.757673789994,53278.86296136 2025-12-30,04:57:08.000,364,11153263,6885,0,1767070627,13152.349160289996,31755.789910859996,53278.842 2025-12-30,04:57:09.000,364,11153227,6445,0,1767070628,13152.376105529991,28988.153441129994,53278.81405152 2025-12-30,04:57:10.000,364,11153274,6045,0,1767070629,13152.36263291,27604.317583440003,53278.85597424 2025-12-30,04:57:12.000,364,11153302,6605,0,1767070631,13152.396314459991,28988.0759007,53278.876935600005 2025-12-30,04:57:13.000,364,11153269,6845,0,1767070632,13152.416523389991,28988.0759007,53278.88392272 2025-12-30,04:57:14.000,364,11153255,6525,0,1767070633,13152.389578149996,25759.221904200007,53278.890909839996 2025-12-30,04:57:15.000,364,11153211,6685,0,1767070634,13152.429996009996,24375.329653470006,53278.876935600005 2025-12-30,04:57:16.000,364,11153253,6765,0,1767070635,13152.416523389991,26220.390087060005,53278.81405152 2025-12-30,04:57:17.000,364,11153281,6645,0,1767070636,13152.429996009996,30833.094039510004,53278.828025760005 2025-12-30,04:57:18.000,364,11153244,6165,0,1767070637,13152.423259700001,32678.098080059994,53278.876935600005 2025-12-30,04:57:19.000,364,11153239,6965,0,1767070638,13152.36263291,28065.387078479995,53278.8070644 2025-12-30,04:57:20.000,364,11153294,6445,0,1767070639,13152.38284184,28987.91377071,53278.83501288 2025-12-30,04:57:21.000,364,11153234,6324,0,1767070640,13152.369369219996,28987.871475930006,53278.82103864001 2025-12-30,04:57:23.000,364,11153209,6725,0,1767070642,13152.32221505,34523.15851365001,53278.88392272 2025-12-30,04:57:24.000,364,11153193,6925,0,1767070643,13152.376105529991,33139.32265596,53278.876935600005 2025-12-30,04:57:25.000,364,11153210,6485,0,1767070644,13152.38284184,35906.888634389994,53278.828025760005 2025-12-30,04:57:26.000,364,11153251,6885,0,1767070645,13152.30200612,26681.42433645,53278.876935600005 2025-12-30,04:57:27.000,364,11153306,6045,0,1767070646,13152.355896599991,28065.15445719,53278.86296136 2025-12-30,04:57:28.000,364,11153254,6525,0,1767070647,13152.396314459991,26220.030581429994,53278.82103864001 2025-12-30,04:57:29.000,364,11153254,6485,0,1767070648,13152.355896599991,33600.265266660004,53278.890909839996 2025-12-30,04:57:30.000,364,11153256,6205,0,1767070649,13152.38284184,25297.377004859998,53278.90488408 2025-12-30,04:57:31.000,364,11153226,6365,0,1767070650,13152.38284184,28064.964130680004,53278.91885832001 2025-12-30,04:57:32.000,364,11153249,6284,0,1767070651,13152.369369219996,25758.531089459997,53278.93283256 2025-12-30,04:57:34.000,364,11153270,6405,0,1767070653,13152.376105529991,30371.136354090006,53278.88392272 2025-12-30,04:57:35.000,364,11153258,6205,0,1767070654,13152.376105529991,27142.22596455,53278.890909839996 2025-12-30,04:57:36.000,364,11153242,6324,0,1767070655,13152.34242398,31754.866474830007,53278.876935600005 2025-12-30,04:57:37.000,364,11153263,6525,0,1767070656,13152.349160289996,34061.13033693,53278.9118712 2025-12-30,04:57:38.000,364,11153268,6124,0,1767070657,13152.349160289996,33599.83526973,53278.9817424 2025-12-30,04:57:39.000,364,11153270,6165,0,1767070658,13152.33568766999,25296.939958799994,53278.890909839996 2025-12-30,04:57:40.000,364,11153235,6725,0,1767070659,13152.29526980999,23913.11115024,53278.9817424 2025-12-30,04:57:41.000,364,11153220,6284,0,1767070660,13152.28179719,27141.92285196,53278.95379392 2025-12-30,04:57:42.000,364,11153258,6365,0,1767070661,13152.24137933,29909.41833909,53278.84898712001 2025-12-30,04:57:43.000,364,11153218,6485,0,1767070662,13152.248115639995,26680.578440850004,53278.890909839996 2025-12-30,04:57:45.000,364,11153198,6405,0,1767070664,13152.17401622999,22990.436426279994,53278.97475528 2025-12-30,04:57:46.000,364,11153228,6165,0,1767070665,13152.126862059995,26680.529096939994,53278.97475528 2025-12-30,04:57:47.000,364,11153233,6685,0,1767070666,13152.106653129995,32215.654004669996,53278.925845440004 2025-12-30,04:57:48.000,364,11153231,6645,0,1767070667,13152.046026339995,32215.562365980004,53278.9118712 2025-12-30,04:57:49.000,364,11153206,6005,0,1767070668,13151.97192692999,29447.93999451,53278.890909839996 2025-12-30,04:57:50.000,364,11153245,6525,0,1767070669,13151.938245379999,32215.527120330007,53278.84898712001 2025-12-30,04:57:51.000,364,11153181,6805,0,1767070670,13151.89109120999,33599.26429019999,53278.842 2025-12-30,04:57:52.000,364,11153234,6165,0,1767070671,13151.850673349989,27602.809069619994,53278.85597424 2025-12-30,04:57:53.000,364,11153225,6685,0,1767070672,13151.810255489989,28986.609681660004,53278.8070644 2025-12-30,04:57:54.000,364,11153251,6805,0,1767070673,13151.729419769988,29909.016538680007,53278.86296136 2025-12-30,04:57:56.000,364,11153276,6124,0,1767070675,13151.655320359998,26218.860425849998,53278.890909839996 2025-12-30,04:57:57.000,364,11153238,6205,0,1767070676,13151.601429879993,29447.62983279,53278.83501288 2025-12-30,04:57:58.000,364,11153259,6885,0,1767070677,13151.581220949993,26218.796983680004,53278.84898712001 2025-12-30,04:57:59.000,364,11153201,6605,0,1767070678,13151.486912610002,26218.8251802,53278.76514168 2025-12-30,04:58:00.000,364,11153211,6805,0,1767070679,13151.459967369992,31753.950087930003,53278.81405152 2025-12-30,04:58:01.000,364,11153159,6685,0,1767070680,13151.399340579992,27602.548251810003,53278.8070644 2025-12-30,04:58:02.000,364,11153210,6205,0,1767070681,13151.331977479997,26218.789934550005,53278.779115920006 2025-12-30,04:58:03.000,364,11153170,6124,0,1767070682,13151.352186409997,28986.362962109997,53278.71623184 2025-12-30,04:58:04.000,364,11153211,6725,0,1767070683,13151.284823310001,34060.270343070006,53278.723218959996 2025-12-30,04:58:05.000,364,11153176,6084,0,1767070684,13151.244405450001,26679.98631393,53278.76514168 2025-12-30,04:58:07.000,364,11153211,6645,0,1767070686,13151.129888179996,31292.584529429994,53278.758154560004 2025-12-30,04:58:08.000,364,11153182,6205,0,1767070687,13151.07599769999,32215.11827079,53278.79309016 2025-12-30,04:58:09.000,364,11153234,6084,0,1767070688,13151.03557983999,29908.748671740002,53278.76514168 2025-12-30,04:58:10.000,364,11153076,6405,0,1767070689,13150.98168936,26218.634853690004,53278.75116744001 2025-12-30,04:58:11.000,364,11152977,6805,0,1767070690,13150.85369946999,26679.873527849995,53278.76514168 2025-12-30,04:58:12.000,364,11153045,6885,0,1767070691,13150.887381019995,29908.713426090006,53278.709244720005 2025-12-30,04:58:13.000,364,11153257,6605,0,1767070692,13150.77960006,30831.183725280003,53278.71623184 2025-12-30,04:58:14.000,364,11153232,6565,0,1767070693,13150.725709579994,30831.268314839996,53278.723218959996 2025-12-30,04:58:15.000,364,11153225,6685,0,1767070694,13150.69202802999,29908.692278700008,53278.709244720005 2025-12-30,04:58:16.000,364,11153236,6324,0,1767070695,13150.678555409999,33137.461685639995,53278.77212880001 2025-12-30,04:58:18.000,364,11153187,6965,0,1767070697,13150.543829209993,29447.418358890005,53278.758154560004 2025-12-30,04:58:19.000,364,11153149,6805,0,1767070698,13150.516883969998,29908.699327830007,53278.73020608001 2025-12-30,04:58:20.000,364,11153219,6965,0,1767070699,13150.456257179998,25757.353884750002,53278.74418032 2025-12-30,04:58:21.000,364,11153242,6245,0,1767070700,13150.429311939988,26679.908773500007,53278.723218959996 2025-12-30,04:58:22.000,364,11153202,6205,0,1767070701,13150.402366699993,34521.33983811,53278.709244720005 2025-12-30,04:58:23.000,364,11153189,6725,0,1767070702,13150.321530979993,30370.07193546,53278.723218959996 2025-12-30,04:58:24.000,364,11153155,6725,0,1767070703,13150.287849430002,28063.772827709996,53278.68828336 2025-12-30,04:58:25.000,364,11153200,6405,0,1767070704,13150.287849430002,29447.538194099994,53278.667322 2025-12-30,04:58:26.000,364,11153183,6885,0,1767070705,13150.267640500002,29908.93194912,53278.73020608001 2025-12-30,04:58:27.000,364,11153267,6885,0,1767070706,13150.240695259992,28063.920859439997,53278.68129624001 2025-12-30,04:58:29.000,364,11153206,6245,0,1767070708,13150.166595850002,25757.790930810006,53278.709244720005 2025-12-30,04:58:30.000,364,11153197,6805,0,1767070709,13150.092496439996,26680.331721299997,53278.660334880005 2025-12-30,04:58:31.000,364,11153207,6605,0,1767070710,13150.052078579996,31293.028624619998,53278.709244720005 2025-12-30,04:58:32.000,364,11153204,6365,0,1767070711,13150.011660719996,28064.20282464,53278.660334880005 2025-12-30,04:58:33.000,364,11153189,6685,0,1767070712,13149.991451789996,33138.20889342,53278.74418032 2025-12-30,04:58:34.000,364,11153150,6365,0,1767070713,13149.92408869,30370.671111510004,53278.667322 2025-12-30,04:58:35.000,364,11153029,6565,0,1767070714,13149.910616069996,35905.965198360005,53278.64636064 2025-12-30,04:58:36.000,364,11153164,6645,0,1767070715,13149.917352379991,25758.18568209,53278.67430912 2025-12-30,04:58:37.000,364,11153196,6245,0,1767070716,13149.90387976,30370.931929319995,53278.660334880005 2025-12-30,04:58:38.000,364,11153188,6365,0,1767070717,13149.90387976,33138.631841220005,53278.71623184 2025-12-30,04:58:40.000,364,11153162,6365,0,1767070719,13149.8634619,30371.185698,53278.61841216 2025-12-30,04:58:41.000,364,11153194,6245,0,1767070720,13149.8634619,27603.626768700007,53278.69527048 2025-12-30,04:58:42.000,364,11153154,6245,0,1767070721,13149.849989279995,28987.511970299995,53278.709244720005 2025-12-30,04:58:43.000,364,11153220,6084,0,1767070722,13149.80283511,26681.26925559,53278.709244720005 2025-12-30,04:58:44.000,364,11153204,6485,0,1767070723,13149.829780349995,29448.948020099997,53278.73020608001 2025-12-30,04:58:45.000,364,11153228,6365,0,1767070724,13149.809571419995,28065.274292400005,53278.68828336 2025-12-30,04:58:46.000,364,11153132,6565,0,1767070725,13149.74220832,25297.66601919,53278.723218959996 2025-12-30,04:58:47.000,364,11153162,6245,0,1767070726,13149.728735699995,30371.763726660007,53278.723218959996 2025-12-30,04:58:48.000,364,11153178,6245,0,1767070727,13149.70179046,27604.1906991,53278.7371932 2025-12-30,04:58:49.000,364,11153228,6324,0,1767070728,13149.708526769995,27604.282337790006,53278.7371932 2025-12-30,04:58:51.000,364,11153152,6405,0,1767070730,13149.668108909995,31755.796959989995,53278.68129624001 2025-12-30,04:58:52.000,364,11153179,6925,0,1767070731,13149.668108909995,31294.60762974,53278.723218959996 2025-12-30,04:58:53.000,364,11153101,6805,0,1767070732,13149.63442735999,32678.464634820004,53278.74418032 2025-12-30,04:58:54.000,364,11153138,6324,0,1767070733,13149.627691049995,29910.926852909994,53278.68828336 2025-12-30,04:58:55.000,364,11153191,6645,0,1767070734,13149.61421842999,26682.086954669998,53278.71623184 2025-12-30,04:58:56.000,364,11153202,6405,0,1767070735,13149.59400949999,29449.779817439994,53278.709244720005 2025-12-30,04:58:57.000,364,11153229,6725,0,1767070736,13149.57380056999,29449.779817439994,53278.71623184 2025-12-30,04:58:58.000,364,11153166,6284,0,1767070737,13149.51317377999,28527.323616509995,53278.71623184 2025-12-30,04:58:59.000,364,11153171,6605,0,1767070738,13149.499701159999,33140.05576548001,53278.758154560004 2025-12-30,04:59:00.000,364,11153150,6124,0,1767070739,13149.519910089999,33601.4495205,53278.75116744001 2025-12-30,04:59:02.000,364,11153170,6365,0,1767070741,13149.49296484999,28527.506893890008,53278.7371932 2025-12-30,04:59:03.000,364,11153189,6645,0,1767070742,13149.466019609994,27143.720380109997,53278.81405152 2025-12-30,04:59:04.000,364,11153147,6525,0,1767070743,13149.466019609994,30834.045672060005,53278.8070644 2025-12-30,04:59:05.000,364,11153137,6885,0,1767070744,13149.432338059989,30372.842243549996,53278.82103864001 2025-12-30,04:59:06.000,364,11153148,6284,0,1767070745,13149.405392819994,28527.880497780003,53278.88392272 2025-12-30,04:59:07.000,364,11153180,6324,0,1767070746,13149.425601749994,26682.827113320003,53278.842 2025-12-30,04:59:08.000,364,11153152,6685,0,1767070747,13149.439074369999,30373.096012230002,53278.876935600005 2025-12-30,04:59:09.000,364,11153141,6685,0,1767070748,13149.391920199989,33140.880513690005,53278.86296136 2025-12-30,04:59:10.000,364,11153163,6765,0,1767070749,13149.432338059989,34063.49884461,53278.84898712001 2025-12-30,04:59:11.000,364,11153189,6485,0,1767070750,13149.418865439999,31295.855325750003,53278.86994848001 2025-12-30,04:59:13.000,364,11153165,6965,0,1767070752,13149.486228539994,31296.094996169995,53278.86994848001 2025-12-30,04:59:14.000,364,11153149,6725,0,1767070753,13149.506437469994,30373.59650046,53278.90488408 2025-12-30,04:59:15.000,364,11153177,6725,0,1767070754,13149.53338270999,34063.89359589,53278.9118712 2025-12-30,04:59:16.000,364,11153153,6605,0,1767070755,13149.55359163999,32218.854309689996,53278.85597424 2025-12-30,04:59:17.000,364,11153143,6605,0,1767070756,13149.587273189994,29451.30242952,53278.78610304 2025-12-30,04:59:18.000,364,11153157,6725,0,1767070757,13149.587273189994,28067.55821052,53278.76514168 2025-12-30,04:59:19.000,364,11153126,6284,0,1767070758,13149.68158153,30835.307466330007,53278.9118712 2025-12-30,04:59:20.000,364,11153144,6405,0,1767070759,13149.74220832,30374.111086949997,53278.86296136 2025-12-30,04:59:21.000,364,11153148,6445,0,1767070760,13149.79609879999,33141.86034276,53278.925845440004 2025-12-30,04:59:22.000,364,11153180,6485,0,1767070761,13149.82304404,29912.985198869996,53278.876935600005 2025-12-30,04:59:24.000,364,11153126,6605,0,1767070763,13149.89714344999,29913.09093582,53278.96078104 2025-12-30,04:59:25.000,364,11153124,6645,0,1767070764,13149.890407139996,28529.34671682,53278.97475528 2025-12-30,04:59:26.000,364,11153150,6324,0,1767070765,13149.94429762,30835.836151080002,53278.96078104 2025-12-30,04:59:27.000,364,11153104,6324,0,1767070766,13149.991451789996,27145.644792599996,53278.946806800006 2025-12-30,04:59:28.000,364,11153161,6405,0,1767070767,13150.038605959991,27606.90461415,53278.93283256 2025-12-30,04:59:29.000,364,11153141,6645,0,1767070768,13150.092496439996,28529.51589594,53278.93981968001 2025-12-30,04:59:30.000,364,11153175,6445,0,1767070769,13150.146386920002,30835.963035420005,53278.925845440004 2025-12-30,04:59:31.000,364,11153141,6525,0,1767070770,13150.207013710002,28529.551141589996,53278.88392272 2025-12-30,04:59:32.000,364,11153170,6245,0,1767070771,13150.240695259992,29452.239963810003,53278.90488408 2025-12-30,04:59:33.000,364,11153133,6885,0,1767070772,13150.314794669997,27145.792824329998,53278.88392272 2025-12-30,04:59:35.000,364,11153140,6284,0,1767070774,13150.409103010003,35448.927805679996,53278.98872952001 2025-12-30,04:59:36.000,364,11153163,6605,0,1767070775,13150.462993489993,27607.094940659998,53278.995716640005 2025-12-30,04:59:37.000,364,11153150,6165,0,1767070776,13150.489938729988,25300.675997700004,53278.9118712 2025-12-30,04:59:38.000,364,11153106,6485,0,1767070777,13150.523620279993,28068.467548290006,53278.93981968001 2025-12-30,04:59:39.000,364,11153111,6525,0,1767070778,13150.590983379989,31297.47662565,53279.00270376 2025-12-30,04:59:40.000,364,11153189,6725,0,1767070779,13150.584247069994,26684.540051910008,53278.95379392 2025-12-30,04:59:41.000,364,11153139,6605,0,1767070780,13150.590983379989,27607.186579350004,53278.93283256 2025-12-30,04:59:42.000,364,11153099,6725,0,1767070781,13150.631401239989,28529.790812010004,53278.946806800006 2025-12-30,04:59:43.000,364,11153088,6084,0,1767070782,13150.651610169989,33142.69918923,53278.88392272 2025-12-30,04:59:44.000,364,11153162,6124,0,1767070783,13150.665082789994,28068.566236109997,53278.93981968001 2025-12-30,04:59:46.000,364,11153115,7205,0,1767070785,13150.644873859994,27146.004298230007,53278.876935600005 2025-12-30,04:59:47.000,364,11152958,6245,0,1767070786,13150.651610169989,33603.97310904,53278.95379392 2025-12-30,04:59:48.000,364,11153167,6845,0,1767070787,13150.644873859994,28991.170468769997,53278.995716640005 2025-12-30,04:59:49.000,364,11153140,6124,0,1767070788,13150.665082789994,26684.723329290005,53278.95379392 2025-12-30,04:59:50.000,364,11153083,6685,0,1767070789,13150.671819099989,33142.790827920006,53278.925845440004 2025-12-30,04:59:51.000,364,11153171,6685,0,1767070790,13150.685291719994,26684.79382059,53278.96078104 2025-12-30,04:59:52.000,364,11153142,6245,0,1767070791,13150.678555409999,26684.77972233,53278.946806800006 2025-12-30,04:59:53.000,364,11153116,6485,0,1767070792,13150.665082789994,31758.997265009995,53278.946806800006 2025-12-30,04:59:54.000,364,11153083,6765,0,1767070793,13150.678555409999,27607.362807600002,53278.85597424 2025-12-30,04:59:55.000,364,11153065,6725,0,1767070794,13150.638137549999,32220.306430469995,53278.8070644 2025-12-30,04:59:57.000,364,11153113,6605,0,1767070796,13150.584247069994,30836.48467104,53278.78610304 2025-12-30,04:59:58.000,364,11153103,6605,0,1767070797,13150.604455999994,29913.88748751,53278.81405152 2025-12-30,04:59:59.000,364,11153111,6765,0,1767070798,13150.611192309989,29452.543076400005,53278.79309016 2025-12-30,05:00:00.000,364,11153120,6324,0,1767070799,13150.631401239989,28529.924745480006,53278.828025760005 2025-12-30,05:00:01.000,364,11152959,6805,0,1767070800,13150.617928619999,28529.959991130003,53278.76514168 2025-12-30,05:00:02.000,364,11153062,6324,0,1767070801,13150.604455999994,28529.882450699995,53278.77212880001 2025-12-30,05:00:03.000,364,11153109,6525,0,1767070802,13150.638137549999,32681.516908110003,53278.74418032 2025-12-30,05:00:04.000,364,11153144,6124,0,1767070803,13150.638137549999,31758.842184149995,53278.723218959996 2025-12-30,05:00:05.000,364,11153070,6205,0,1767070804,13150.685291719994,30374.88649125,53278.69527048 2025-12-30,05:00:06.000,364,11153070,6284,0,1767070805,13150.665082789994,30374.830098210005,53278.69527048 2025-12-30,05:00:08.000,364,11153140,6005,0,1767070807,13150.739182199999,32219.841187889993,53278.63937352 2025-12-30,05:00:09.000,364,11153093,6885,0,1767070808,13150.698764339999,31758.588415470003,53278.667322 2025-12-30,05:00:10.000,364,11153099,6725,0,1767070809,13150.725709579994,30835.920740639995,53278.660334880005 2025-12-30,05:00:11.000,364,11153112,6284,0,1767070810,13150.73244588999,31297.095972630006,53278.611425040006 2025-12-30,05:00:12.000,364,11153109,6805,0,1767070811,13150.705500649994,26684.117104110002,53278.56251520001 2025-12-30,05:00:13.000,364,11153101,6645,0,1767070812,13150.739182199999,30374.350757370004,53278.62539928 2025-12-30,05:00:14.000,364,11153136,6165,0,1767070813,13150.75939113,24377.571276810006,53278.63238640001 2025-12-30,05:00:15.000,364,11153089,6765,0,1767070814,13150.739182199999,25300.027477740005,53278.56251520001 2025-12-30,05:00:16.000,364,11153151,6685,0,1767070815,13150.75265481999,31296.651877440003,53278.541553840005 2025-12-30,05:00:17.000,364,11153113,6565,0,1767070816,13150.77960006,31296.581386139995,53278.5974508 2025-12-30,05:00:19.000,364,11153129,6845,0,1767070818,13150.79307267999,30835.06779591,53278.51360536001 2025-12-30,05:00:20.000,364,11153143,6725,0,1767070819,13150.79307267999,33602.69721651,53278.47168264 2025-12-30,05:00:21.000,364,11153102,6245,0,1767070820,13150.84022685,29451.126201270003,53278.40181144 2025-12-30,05:00:22.000,364,11153111,6885,0,1767070821,13150.887381019995,25760.843204100005,53278.47168264 2025-12-30,05:00:23.000,364,11153104,6405,0,1767070822,13150.887381019995,30373.631746109997,53278.47168264 2025-12-30,05:00:24.000,364,11153088,6045,0,1767070823,13150.85369946999,29912.209794569993,53278.443734160006 2025-12-30,05:00:25.000,364,11153097,6965,0,1767070824,13150.88064471,28067.015427510007,53278.443734160006 2025-12-30,05:00:26.000,364,11153155,6445,0,1767070825,13150.887381019995,27144.439391370004,53278.41578568001 2025-12-30,05:00:27.000,364,11153086,6525,0,1767070826,13150.87390839999,34524.885550499996,53278.38085008 2025-12-30,05:00:28.000,364,11153092,6165,0,1767070827,13150.88064471,23454.114099419996,53278.373862960005 2025-12-30,05:00:30.000,364,11153039,6605,0,1767070829,13150.90085364,29450.646860430003,53278.422772800004 2025-12-30,05:00:31.000,364,11153090,6205,0,1767070830,13150.93453518999,30834.44042334,53278.40181144 2025-12-30,05:00:32.000,364,11153091,6685,0,1767070831,13150.96148043,26682.86235897,53278.33892736 2025-12-30,05:00:33.000,364,11153070,6205,0,1767070832,13151.008634599995,26682.8694081,53278.324953120005 2025-12-30,05:00:34.000,364,11153116,6165,0,1767070833,13151.008634599995,28066.719364050005,53278.36687584001 2025-12-30,05:00:35.000,364,11153077,6725,0,1767070834,13151.04231615,30834.26419509,53278.31097888 2025-12-30,05:00:36.000,364,11153095,6685,0,1767070835,13151.028843529995,32218.00841409,53278.26905616001 2025-12-30,05:00:37.000,364,11153091,6565,0,1767070836,13151.109679249996,23453.719348140003,53278.29001752 2025-12-30,05:00:38.000,364,11153094,6405,0,1767070837,13151.12315187,28527.697220400005,53278.255081920004 2025-12-30,05:00:39.000,364,11153093,6605,0,1767070838,13151.170306039996,28066.310514509998,53278.29001752 2025-12-30,05:00:41.000,364,11153075,6645,0,1767070840,13151.18377866,29911.229965499995,53278.19918496001 2025-12-30,05:00:42.000,364,11153074,6284,0,1767070841,13151.210723899996,32217.409238039996,53278.255081920004 2025-12-30,05:00:43.000,364,11153072,6245,0,1767070842,13151.237669139991,32217.317599350004,53278.24110768 2025-12-30,05:00:44.000,364,11153050,6045,0,1767070843,13151.244405450001,27143.255137529995,53278.26905616001 2025-12-30,05:00:45.000,364,11153095,6605,0,1767070844,13151.278086999992,33139.62576855,53278.206172080005 2025-12-30,05:00:46.000,364,11153081,6645,0,1767070845,13151.338713789992,28987.998360269994,53278.24110768 2025-12-30,05:00:47.000,364,11153011,6845,0,1767070846,13151.358922719992,29449.110150089997,53278.2830304 2025-12-30,05:00:48.000,364,11153097,6685,0,1767070847,13151.318504859992,31294.071895860005,53278.2830304 2025-12-30,05:00:49.000,364,11153049,6885,0,1767070848,13151.385867960002,31293.909765870005,53278.31796600001 2025-12-30,05:00:50.000,364,11152903,6605,0,1767070849,13151.352186409997,30832.452568680004,53278.26905616001 2025-12-30,05:00:52.000,364,11153145,6605,0,1767070851,13151.318504859992,32215.943019,53278.29700464001 2025-12-30,05:00:53.000,364,11153122,6045,0,1767070852,13151.298295929992,30370.748651939997,53278.29700464001 2025-12-30,05:00:54.000,364,11152953,6845,0,1767070853,13151.278086999992,26680.47975303,53278.31796600001 2025-12-30,05:00:55.000,364,11152945,6765,0,1767070854,13151.264614380001,32215.520071199993,53278.324953120005 2025-12-30,05:00:56.000,364,11153082,6205,0,1767070855,13151.177042349991,29447.78491365,53278.34591448001 2025-12-30,05:00:57.000,364,11153114,6445,0,1767070856,13151.1433608,27141.464658509998,53278.43674704001 2025-12-30,05:00:58.000,364,11153075,6765,0,1767070857,13151.089470319996,30370.177672410005,53278.40879856 2025-12-30,05:00:59.000,364,11153057,6765,0,1767070858,13151.049052459995,31753.865498369996,53278.41578568001 2025-12-30,05:01:00.000,364,11153066,6084,0,1767070859,13150.97495304999,26218.726492379996,53278.45072128 2025-12-30,05:01:01.000,364,11153051,6885,0,1767070860,13150.927798879995,26679.936970020004,53278.31796600001 2025-12-30,05:01:03.000,364,11153034,6165,0,1767070862,13150.73244588999,27602.43546573,53278.387837199996 2025-12-30,05:01:04.000,364,11153055,6565,0,1767070863,13150.651610169989,29447.531144969995,53278.373862960005 2025-12-30,05:01:05.000,364,11153015,6445,0,1767070864,13150.611192309989,28524.990354480004,53278.43674704001 2025-12-30,05:01:06.000,364,11153046,6045,0,1767070865,13150.530356589989,30370.0578372,53278.43674704001 2025-12-30,05:01:07.000,364,11153036,6324,0,1767070866,13150.469729799988,30370.114230239997,53278.43674704001 2025-12-30,05:01:08.000,364,11153065,6845,0,1767070867,13150.429311939988,30831.430444829995,53278.422772800004 2025-12-30,05:01:09.000,364,11153007,6805,0,1767070868,13150.368685150002,33599.10920934001,53278.422772800004 2025-12-30,05:01:10.000,364,11153074,6324,0,1767070869,13150.260904189992,34521.7839333,53278.387837199996 2025-12-30,05:01:11.000,364,11153008,6324,0,1767070870,13150.207013710002,22067.74760406,53278.443734160006 2025-12-30,05:01:12.000,364,11153084,6124,0,1767070871,13150.092496439996,30831.86749089,53278.40181144 2025-12-30,05:01:14.000,364,11153064,6165,0,1767070873,13149.92408869,28064.555281139998,53278.422772800004 2025-12-30,05:01:15.000,364,11153058,6284,0,1767070874,13149.84325297,28987.194759449994,53278.422772800004 2025-12-30,05:01:16.000,364,11153032,6365,0,1767070875,13149.75568093999,28526.068871370007,53278.3529016 2025-12-30,05:01:17.000,364,11153019,6765,0,1767070876,13149.627691049995,28526.245099620006,53278.35988872 2025-12-30,05:01:18.000,364,11153041,6845,0,1767070877,13149.58053688,28065.210850229996,53278.373862960005 2025-12-30,05:01:19.000,364,11153031,6685,0,1767070878,13149.506437469994,28526.61870351,53278.3529016 2025-12-30,05:01:20.000,364,11153030,6245,0,1767070879,13149.432338059989,31294.396155840004,53278.36687584001 2025-12-30,05:01:21.000,364,11153058,6124,0,1767070880,13149.297611859998,28988.195735910005,53278.39482432001 2025-12-30,05:01:22.000,364,11153006,6124,0,1767070881,13149.210039830003,24375.668011710004,53278.36687584001 2025-12-30,05:01:23.000,364,11153043,6485,0,1767070882,13149.129204110002,28066.007401919996,53278.34591448001 2025-12-30,05:01:25.000,364,11152888,6284,0,1767070884,13148.954060049997,32217.83218584,53278.373862960005 2025-12-30,05:01:26.000,364,11152899,6885,0,1767070885,13148.799124919991,25760.138291099996,53278.29001752 2025-12-30,05:01:27.000,364,11152923,6805,0,1767070886,13148.731761819996,28066.698216660006,53278.29700464001 2025-12-30,05:01:28.000,364,11152888,6365,0,1767070887,13148.650926099996,26683.02448896,53278.31796600001 2025-12-30,05:01:29.000,364,11153026,6284,0,1767070888,13148.583563,28067.001329249993,53278.29001752 2025-12-30,05:01:30.000,364,11153026,6245,0,1767070889,13148.489254659995,29912.252089350004,53278.2830304 2025-12-30,05:01:31.000,364,11153039,6405,0,1767070890,13148.43536417999,29451.14029953,53278.26206904 2025-12-30,05:01:32.000,364,11153064,6324,0,1767070891,13148.368001079994,31296.461550930006,53278.31796600001 2025-12-30,05:01:33.000,364,11153081,6565,0,1767070892,13148.33431952999,30374.0758413,53278.24809480001 2025-12-30,05:01:34.000,364,11153008,6445,0,1767070893,13148.287165359994,29912.900609310003,53278.26206904 2025-12-30,05:01:36.000,364,11153057,6725,0,1767070895,13148.179384399999,29913.224869290003,53278.23412056 2025-12-30,05:01:37.000,364,11153074,6565,0,1767070896,13148.152439159989,26684.392020180007,53278.19918496001 2025-12-30,05:01:38.000,364,11153027,6525,0,1767070897,13148.138966539998,27145.821020849995,53278.24809480001 2025-12-30,05:01:39.000,364,11153021,6605,0,1767070898,13148.078339749998,29452.43029032,53278.276043280006 2025-12-30,05:01:40.000,364,11153041,6525,0,1767070899,13148.044658199993,30836.4987693,53278.26905616001 2025-12-30,05:01:41.000,364,11153032,6284,0,1767070900,13148.004240339993,33143.05164573,53278.31796600001 2025-12-30,05:01:42.000,364,11153046,6284,0,1767070901,13147.997504029998,28068.99623304,53278.255081920004 2025-12-30,05:01:43.000,364,11153032,6405,0,1767070902,13147.970558790003,32682.123133290006,53278.26905616001 2025-12-30,05:01:44.000,364,11153039,6925,0,1767070903,13147.930140930002,30375.774681630006,53278.29700464001 2025-12-30,05:01:45.000,364,11153068,6284,0,1767070904,13147.896459379997,30375.894516839995,53278.24110768 2025-12-30,05:01:47.000,364,11152991,6525,0,1767070906,13147.882986759992,29914.881414839998,53278.30399176 2025-12-30,05:01:48.000,364,11152997,6605,0,1767070907,13147.896459379997,33144.066720450006,53278.31796600001 2025-12-30,05:01:49.000,364,11153006,6284,0,1767070908,13147.903195689993,26686.04856573,53278.24110768 2025-12-30,05:01:50.000,364,11153024,6324,0,1767070909,13147.876250449997,26686.161351810006,53278.18521072 2025-12-30,05:01:51.000,364,11153055,6525,0,1767070910,13147.936877239998,30376.585331580005,53278.255081920004 2025-12-30,05:01:52.000,364,11153016,6045,0,1767070911,13147.950349860002,33144.44737347,53278.19219784 2025-12-30,05:01:53.000,364,11152995,6725,0,1767070912,13147.970558790003,32221.913632109994,53278.276043280006 2025-12-30,05:01:54.000,364,11152985,6605,0,1767070913,13148.010976649988,25302.508771499997,53278.31097888 2025-12-30,05:01:55.000,364,11153050,6324,0,1767070914,13148.105284989993,30838.127118329998,53278.26905616001 2025-12-30,05:01:56.000,364,11153029,6685,0,1767070915,13148.152439159989,28070.370813390007,53278.276043280006 2025-12-30,05:01:58.000,364,11153027,6885,0,1767070917,13148.29390166999,25763.874330000006,53278.26905616001 2025-12-30,05:01:59.000,364,11153002,6124,0,1767070918,13148.34105584,28070.413108170003,53278.276043280006 2025-12-30,05:02:00.000,364,11153001,7005,0,1767070919,13148.428627869995,28531.722273630003,53278.29001752 2025-12-30,05:02:01.000,364,11153015,6885,0,1767070920,13148.489254659995,27609.16738488,53278.29700464001 2025-12-30,05:02:02.000,364,11152996,6485,0,1767070921,13148.56335407,28070.413108170003,53278.29700464001 2025-12-30,05:02:03.000,364,11153014,6205,0,1767070922,13148.61724454999,28070.44835382,53278.31097888 2025-12-30,05:02:04.000,364,11152948,6205,0,1767070923,13148.671135029996,28531.73637189,53278.29001752 2025-12-30,05:02:05.000,364,11153049,6765,0,1767070924,13148.72502551,25302.699098009994,53278.220146319996 2025-12-30,05:02:06.000,364,11153021,6645,0,1767070925,13148.805861230001,23918.820945540007,53278.30399176 2025-12-30,05:02:07.000,364,11152976,5405,0,1767070926,13148.866488020001,29915.720261309994,53278.26905616001 2025-12-30,05:02:09.000,364,11153037,6605,0,1767070928,13149.007950530002,29454.460439760005,53278.26905616001 2025-12-30,05:02:10.000,364,11152983,6525,0,1767070929,13149.048368390002,28070.702122500006,53278.2131592 2025-12-30,05:02:11.000,364,11152970,6245,0,1767070930,13149.156149349998,31299.753494639997,53278.31796600001 2025-12-30,05:02:12.000,364,11152900,6245,0,1767070931,13149.189830900003,28532.011287960006,53278.22713344001 2025-12-30,05:02:13.000,364,11152991,6885,0,1767070932,13149.250457689988,26686.831019160003,53278.23412056 2025-12-30,05:02:14.000,364,11153014,6324,0,1767070933,13149.270666619988,32683.80082623,53278.23412056 2025-12-30,05:02:15.000,364,11153001,6645,0,1767070934,13149.344766029993,26225.641688910007,53278.24809480001 2025-12-30,05:02:16.000,364,11152978,6045,0,1767070935,13149.378447579998,28532.201614470003,53278.29001752 2025-12-30,05:02:17.000,364,11152956,6245,0,1767070936,13149.47275591999,29454.869289299997,53278.220146319996 2025-12-30,05:02:18.000,364,11153046,5925,0,1767070937,13149.479492229999,26687.098886100008,53278.30399176 2025-12-30,05:02:20.000,364,11153018,6124,0,1767070939,13149.607482119995,35451.90253854,53278.26905616001 2025-12-30,05:02:21.000,364,11152927,6445,0,1767070940,13149.70179046,28993.70815557,53278.31097888 2025-12-30,05:02:22.000,364,11152966,6245,0,1767070941,13149.72199939,27609.900494400004,53278.29001752 2025-12-30,05:02:23.000,364,11152954,6205,0,1767070942,13149.80283511,30839.07875088,53278.255081920004 2025-12-30,05:02:24.000,364,11153015,6565,0,1767070943,13149.85672558999,31300.430211119994,53278.33194024 2025-12-30,05:02:25.000,364,11152969,6805,0,1767070944,13149.957770239991,30377.804831069996,53278.33194024 2025-12-30,05:02:26.000,364,11153015,6605,0,1767070945,13149.998188099991,28532.638660530007,53278.3529016 2025-12-30,05:02:27.000,364,11152826,6405,0,1767070946,13150.065551200001,29916.671893859995,53278.39482432001 2025-12-30,05:02:28.000,364,11152805,6485,0,1767070947,13150.126177990001,27148.830999359998,53278.3529016 2025-12-30,05:02:29.000,364,11152824,6165,0,1767070948,13150.173332159997,28994.15929989,53278.47866976 2025-12-30,05:02:31.000,364,11152830,6324,0,1767070950,13150.281113119992,28532.962920510006,53278.43674704001 2025-12-30,05:02:32.000,364,11152877,6525,0,1767070951,13150.308058360002,32684.717213130003,53278.42975992 2025-12-30,05:02:33.000,364,11152963,6565,0,1767070952,13150.348476220002,31300.85315892,53278.41578568001 2025-12-30,05:02:34.000,364,11152956,6205,0,1767070953,13150.382157769993,30378.319417560007,53278.51360536001 2025-12-30,05:02:35.000,364,11152947,6765,0,1767070954,13150.422575629993,32223.6265707,53278.47168264 2025-12-30,05:02:36.000,364,11152963,6525,0,1767070955,13150.462993489993,32223.718209390005,53278.45072128 2025-12-30,05:02:37.000,364,11152957,6445,0,1767070956,13150.496675039998,28994.65273899,53278.47866976 2025-12-30,05:02:38.000,364,11152973,6445,0,1767070957,13150.543829209993,29456.004199229996,53278.541553840005 2025-12-30,05:02:39.000,364,11152965,6485,0,1767070958,13150.604455999994,29456.011248359995,53278.56950232 2025-12-30,05:02:40.000,364,11152919,6565,0,1767070959,13150.658346479999,33146.50571943,53278.56251520001 2025-12-30,05:02:42.000,364,11152949,6605,0,1767070961,13150.725709579994,30840.065629079996,53278.62539928 2025-12-30,05:02:43.000,364,11152948,6205,0,1767070962,13150.79307267999,31762.719205650006,53278.660334880005 2025-12-30,05:02:44.000,364,11152923,6685,0,1767070963,13150.867172089995,28994.885360279994,53278.611425040006 2025-12-30,05:02:45.000,364,11152999,6685,0,1767070964,13150.92106257,25765.791693360006,53278.65334776001 2025-12-30,05:02:46.000,364,11152989,6485,0,1767070965,13151.008634599995,29456.229771390004,53278.660334880005 2025-12-30,05:02:47.000,364,11153002,6485,0,1767070966,13151.049052459995,26688.47346645,53278.68129624001 2025-12-30,05:02:48.000,364,11152974,6245,0,1767070967,13151.150097109996,32224.134108059996,53278.70225760001 2025-12-30,05:02:49.000,364,11152963,6645,0,1767070968,13151.251141759996,28533.66078438,53278.74418032 2025-12-30,05:02:50.000,364,11152984,5884,0,1767070969,13151.318504859992,31762.817893469997,53278.81405152 2025-12-30,05:02:51.000,364,11152975,6605,0,1767070970,13151.412813199997,28994.99109723,53278.758154560004 2025-12-30,05:02:53.000,364,11152916,6365,0,1767070972,13151.594693569998,29456.208624000006,53278.81405152 2025-12-30,05:02:54.000,364,11152998,6245,0,1767070973,13151.675529289998,31762.78969695,53278.78610304 2025-12-30,05:02:55.000,364,11152980,6084,0,1767070974,13151.736156079998,28072.323422400004,53278.82103864001 2025-12-30,05:02:56.000,364,11152980,6205,0,1767070975,13151.830464419989,29917.517789460006,53278.89789696001 2025-12-30,05:02:57.000,364,11152943,6645,0,1767070976,13151.924772759994,28533.555047429996,53278.842 2025-12-30,05:02:58.000,364,11153010,6124,0,1767070977,13151.99213585999,34069.20863990999,53278.876935600005 2025-12-30,05:02:59.000,364,11152937,6565,0,1767070978,13152.05949896,28994.758475940005,53278.890909839996 2025-12-30,05:03:00.000,364,11152956,6205,0,1767070979,13152.147070989995,31301.283155850004,53278.93283256 2025-12-30,05:03:01.000,364,11152969,6805,0,1767070980,13152.21443408999,34069.039460789994,53278.93283256 2025-12-30,05:03:02.000,364,11152953,6605,0,1767070981,13152.27506087999,30839.818909530004,53278.946806800006 2025-12-30,05:03:04.000,364,11152950,6405,0,1767070983,13152.389578149996,25303.869253590005,53278.925845440004 2025-12-30,05:03:05.000,364,11152972,6245,0,1767070984,13152.483886490001,31300.705127189998,53278.9817424 2025-12-30,05:03:06.000,364,11152933,6605,0,1767070985,13152.510831729996,22535.838032579995,53279.03065224 2025-12-30,05:03:07.000,364,11152942,6445,0,1767070986,13152.531040659997,28532.645709660006,53279.03065224 2025-12-30,05:03:08.000,364,11152916,6245,0,1767070987,13152.571458519997,28532.483579670006,53279.03065224 2025-12-30,05:03:09.000,364,11152916,6324,0,1767070988,13152.652294239997,26687.127082620005,53279.07956208 2025-12-30,05:03:10.000,364,11152939,6725,0,1767070989,13152.665766860002,28070.977038569996,53279.08654920001 2025-12-30,05:03:11.000,364,11152946,6124,0,1767070990,13152.726393650002,30377.29024458,53279.12847192 2025-12-30,05:03:12.000,364,11152942,6205,0,1767070991,13152.719657339992,32683.532959289994,53279.12847192 2025-12-30,05:03:13.000,364,11153006,6205,0,1767070992,13152.726393650002,26686.570201349998,53279.14244616 2025-12-30,05:03:15.000,364,11152935,6885,0,1767070994,13152.726393650002,29453.931755009995,53279.17039464 2025-12-30,05:03:16.000,364,11152992,6245,0,1767070995,13152.746602580002,35911.851221909994,53279.13545904001 2025-12-30,05:03:17.000,364,11152926,6445,0,1767070996,13152.712921029997,29453.55815112,53279.14943328 2025-12-30,05:03:18.000,364,11153026,6405,0,1767070997,13152.672503169997,22534.068700949996,53279.114497680006 2025-12-30,05:03:19.000,364,11152913,6685,0,1767070998,13152.632085309997,28530.749493690004,53279.163407520005 2025-12-30,05:03:20.000,364,11152948,6284,0,1767070999,13152.524304350001,26685.449389679998,53279.226291599996 2025-12-30,05:03:21.000,364,11152907,6685,0,1767071000,13152.477150179991,27607.86329583,53279.21930448 2025-12-30,05:03:22.000,364,11152967,6405,0,1767071001,13152.416523389991,32681.85526635,53279.21930448 2025-12-30,05:03:23.000,364,11152913,6725,0,1767071002,13152.355896599991,31297.878426059993,53279.24026584 2025-12-30,05:03:24.000,364,11152901,6765,0,1767071003,13152.268324569995,28991.31145137,53279.212317360005 2025-12-30,05:03:26.000,364,11152913,6525,0,1767071005,13152.15380729999,25762.055654459997,53279.15642040001 2025-12-30,05:03:27.000,364,11152987,6645,0,1767071006,13152.09318050999,22532.940840149997,53279.17738176 2025-12-30,05:03:28.000,364,11152964,6565,0,1767071007,13151.97192692999,31758.517924169995,53279.21930448 2025-12-30,05:03:29.000,364,11152937,6805,0,1767071008,13151.904563829994,28068.143288310006,53279.19834312 2025-12-30,05:03:30.000,364,11152929,6685,0,1767071009,13151.810255489989,26684.229890190007,53279.191356 2025-12-30,05:03:31.000,364,11152927,6805,0,1767071010,13151.682265599993,31296.962039160004,53279.191356 2025-12-30,05:03:32.000,364,11152930,6284,0,1767071011,13151.601429879993,23916.33965178,53279.14943328 2025-12-30,05:03:33.000,364,11152926,6284,0,1767071012,13151.520594159992,35448.43436658,53279.163407520005 2025-12-30,05:03:34.000,364,11152933,6805,0,1767071013,13151.459967369992,28067.776733549996,53279.17738176 2025-12-30,05:03:35.000,364,11152957,6765,0,1767071014,13151.372395339997,32219.199717059993,53279.14244616 2025-12-30,05:03:37.000,364,11152903,6605,0,1767071016,13151.190514969996,28528.923769019995,53279.15642040001 2025-12-30,05:03:38.000,364,11152934,6284,0,1767071017,13151.07599769999,27606.361831140006,53279.093536320004 2025-12-30,05:03:39.000,364,11152904,6165,0,1767071018,13150.98168936,33141.74755668,53279.10052344 2025-12-30,05:03:40.000,364,11152897,6805,0,1767071019,13150.83349053999,24838.711263150006,53279.10052344 2025-12-30,05:03:41.000,364,11152927,6645,0,1767071020,13150.739182199999,28529.0365551,53279.10751056001 2025-12-30,05:03:42.000,364,11152905,6685,0,1767071021,13150.651610169989,32680.58642295,53279.114497680006 2025-12-30,05:03:43.000,364,11152966,6084,0,1767071022,13150.570774449989,27145.235943060005,53279.093536320004 2025-12-30,05:03:44.000,364,11152936,6245,0,1767071023,13150.476466109998,34987.13929938,53279.08654920001 2025-12-30,05:03:45.000,364,11152893,6645,0,1767071024,13150.314794669997,31758.179565929997,53279.07956208 2025-12-30,05:03:46.000,364,11152850,6205,0,1767071025,13150.173332159997,27606.7283859,53279.0516136 2025-12-30,05:03:48.000,364,11152901,6885,0,1767071027,13149.930824999996,34064.81703192,53278.93283256 2025-12-30,05:03:49.000,364,11152897,6725,0,1767071028,13149.81630772999,30374.611575179995,53278.90488408 2025-12-30,05:03:50.000,364,11152875,6645,0,1767071029,13149.67484521999,28990.83211053,53278.98872952001 2025-12-30,05:03:51.000,364,11152879,6765,0,1767071030,13149.567064259994,32681.199697260003,53278.828025760005 2025-12-30,05:03:52.000,364,11152920,6284,0,1767071031,13149.452546989989,26684.568248430005,53278.828025760005 2025-12-30,05:03:53.000,364,11152919,6645,0,1767071032,13149.358238649998,30375.02747385,53278.828025760005 2025-12-30,05:03:54.000,364,11152892,6084,0,1767071033,13149.290875549988,26684.871361020007,53278.85597424 2025-12-30,05:03:55.000,364,11152910,6245,0,1767071034,13149.196567209998,28991.396040930005,53278.828025760005 2025-12-30,05:03:56.000,364,11152882,6245,0,1767071035,13149.088786250002,31759.25103369,53278.78610304 2025-12-30,05:03:57.000,364,11152874,6124,0,1767071036,13148.981005289992,30375.556158599997,53278.78610304 2025-12-30,05:03:59.000,364,11152856,6324,0,1767071038,13148.799124919991,30837.119092740002,53278.7371932 2025-12-30,05:04:00.000,364,11152899,6525,0,1767071039,13148.758707059991,33143.700165689996,53278.68129624001 2025-12-30,05:04:01.000,364,11152879,6605,0,1767071040,13148.69808026999,23918.024393850006,53278.723218959996 2025-12-30,05:04:02.000,364,11152886,6165,0,1767071041,13148.63745347999,27608.448373620005,53278.68129624001 2025-12-30,05:04:03.000,364,11152715,6765,0,1767071042,13148.590299309995,29453.748477629997,53278.709244720005 2025-12-30,05:04:04.000,364,11152787,7045,0,1767071043,13148.549881449995,31760.301354059993,53278.65334776001 2025-12-30,05:04:05.000,364,11152757,6805,0,1767071044,13148.49599096999,29453.952902400008,53278.65334776001 2025-12-30,05:04:06.000,364,11152755,6565,0,1767071045,13148.45557310999,28531.468504949997,53278.68129624001 2025-12-30,05:04:07.000,364,11152735,6725,0,1767071046,13148.48251835,31299.25300641,53278.555528079996 2025-12-30,05:04:08.000,364,11152846,6245,0,1767071047,13148.448836799995,31299.372841620003,53278.590463680004 2025-12-30,05:04:10.000,364,11152939,6805,0,1767071049,13148.42189156,34528.5510981,53278.590463680004 2025-12-30,05:04:11.000,364,11152827,6765,0,1767071050,13148.45557310999,27609.16738488,53278.5275796 2025-12-30,05:04:12.000,364,11152914,6205,0,1767071051,13148.45557310999,33144.820977359996,53278.5275796 2025-12-30,05:04:13.000,364,11152911,6885,0,1767071052,13148.44210049,23457.617517029998,53278.58347656001 2025-12-30,05:04:14.000,364,11152895,6925,0,1767071053,13148.428627869995,30377.177458499995,53278.57648944 2025-12-30,05:04:15.000,364,11152895,6685,0,1767071054,13148.408418939995,29915.952882600002,53278.52059248 2025-12-30,05:04:16.000,364,11152889,6525,0,1767071055,13148.46230942,28993.405042979997,53278.541553840005 2025-12-30,05:04:17.000,364,11152895,6405,0,1767071056,13148.45557310999,32683.906563180004,53278.47168264 2025-12-30,05:04:18.000,364,11152903,6685,0,1767071057,13148.428627869995,30377.466472829998,53278.54854096 2025-12-30,05:04:19.000,364,11152870,6205,0,1767071058,13148.44210049,31300.134147660006,53278.541553840005 2025-12-30,05:04:21.000,364,11152870,6324,0,1767071060,13148.45557310999,32222.97100161,53278.58347656001 2025-12-30,05:04:22.000,364,11152959,6725,0,1767071061,13148.489254659995,24380.82092574,53278.541553840005 2025-12-30,05:04:23.000,364,11152901,6445,0,1767071062,13148.509463589995,31761.725278319995,53278.49963112 2025-12-30,05:04:24.000,364,11152976,6165,0,1767071063,13148.529672519995,28994.01831729,53278.590463680004 2025-12-30,05:04:25.000,364,11152884,6525,0,1767071064,13148.54314514,32684.548034010004,53278.63937352 2025-12-30,05:04:26.000,364,11152862,6365,0,1767071065,13148.55661775999,25303.693025340006,53278.61841216 2025-12-30,05:04:27.000,364,11152894,6365,0,1767071066,13148.62398086,27610.26704916,53278.60443792001 2025-12-30,05:04:28.000,364,11152864,6045,0,1767071067,13148.64418979,30839.424158249996,53278.67430912 2025-12-30,05:04:29.000,364,11152898,6165,0,1767071068,13148.64418979,29455.560104040007,53278.69527048 2025-12-30,05:04:30.000,364,11152908,6124,0,1767071069,13148.69808026999,36836.46445662,53278.63238640001 2025-12-30,05:04:32.000,364,11152830,6525,0,1767071071,13148.76544337,30378.298270169995,53278.60443792001 2025-12-30,05:04:33.000,364,11152866,6165,0,1767071072,13148.826070160001,28994.47651074,53278.65334776001 2025-12-30,05:04:34.000,364,11152843,6845,0,1767071073,13148.731761819996,27149.26804542,53278.74418032 2025-12-30,05:04:35.000,364,11152857,6565,0,1767071074,13148.751970749996,26688.057567779993,53278.68828336 2025-12-30,05:04:36.000,364,11152850,6165,0,1767071075,13148.799124919991,28071.999162420005,53278.779115920006 2025-12-30,05:04:37.000,364,11152856,6485,0,1767071076,13148.819333849991,23920.33650849,53278.73020608001 2025-12-30,05:04:38.000,364,11152830,6485,0,1767071077,13148.812597539996,27610.866225210004,53278.78610304 2025-12-30,05:04:39.000,364,11152838,6045,0,1767071078,13148.812597539996,25765.749398579996,53278.80007728001 2025-12-30,05:04:40.000,364,11152847,6685,0,1767071079,13148.792388609996,31762.80379521,53278.83501288 2025-12-30,05:04:41.000,364,11152881,6805,0,1767071080,13148.799124919991,33608.15324313,53278.86994848001 2025-12-30,05:04:43.000,364,11152916,6165,0,1767071082,13148.772179679996,31763.205595620006,53278.842 2025-12-30,05:04:44.000,364,11152872,6405,0,1767071083,13148.778915989991,27150.23377623,53278.86296136 2025-12-30,05:04:45.000,364,11152885,6645,0,1767071084,13148.778915989991,32685.993105660003,53278.93283256 2025-12-30,05:04:46.000,364,11152852,6605,0,1767071085,13148.799124919991,33608.71717353001,53278.876935600005 2025-12-30,05:04:47.000,364,11152870,6365,0,1767071086,13148.819333849991,34070.18141985001,53278.97475528 2025-12-30,05:04:48.000,364,11152810,6324,0,1767071087,13148.826070160001,27150.593281859998,53278.97475528 2025-12-30,05:04:49.000,364,11152851,6725,0,1767071088,13148.846279090001,31763.74837863,53278.93283256 2025-12-30,05:04:50.000,364,11152857,6725,0,1767071089,13148.859751709992,27150.776559239996,53278.93283256 2025-12-30,05:04:51.000,364,11152895,6645,0,1767071090,13148.886696950001,31764.037392960003,53278.995716640005 2025-12-30,05:04:52.000,364,11152881,6725,0,1767071091,13148.906905880001,31302.841013579993,53278.925845440004 2025-12-30,05:04:54.000,364,11152837,6645,0,1767071093,13148.933851119997,30380.518746119997,53278.9817424 2025-12-30,05:04:55.000,364,11152831,6565,0,1767071094,13148.974268979997,27612.67785162,53278.995716640005 2025-12-30,05:04:56.000,364,11152860,6284,0,1767071095,13149.021423149992,27151.52376702,53279.07257496 2025-12-30,05:04:57.000,364,11152912,6445,0,1767071096,13149.001214219992,29458.21057692,53279.058600719996 2025-12-30,05:04:58.000,364,11152882,5925,0,1767071097,13148.994477909997,31303.56707397,53279.07257496 2025-12-30,05:04:59.000,364,11152874,6284,0,1767071098,13149.048368390002,27613.1430942,53279.058600719996 2025-12-30,05:05:00.000,364,11152833,6885,0,1767071099,13149.115731489997,29458.485492990003,53279.07257496 2025-12-30,05:05:01.000,364,11152886,6365,0,1767071100,13149.149413040002,29919.893346269993,53279.114497680006 2025-12-30,05:05:02.000,364,11152898,6205,0,1767071101,13149.196567209998,29919.96383757,53279.14943328 2025-12-30,05:05:03.000,364,11152914,6245,0,1767071102,13149.277402929998,27152.087697420007,53279.08654920001 2025-12-30,05:05:05.000,364,11152925,6525,0,1767071104,13149.385183889994,27613.509648959996,53279.12847192 2025-12-30,05:05:06.000,364,11152866,6205,0,1767071105,13149.445810679994,26690.87017065,53279.163407520005 2025-12-30,05:05:07.000,364,11152870,6124,0,1767071106,13149.546855329994,28074.854060070007,53279.15642040001 2025-12-30,05:05:08.000,364,11152835,6885,0,1767071107,13149.63442735999,31304.138053500006,53279.12847192 2025-12-30,05:05:09.000,364,11152851,6685,0,1767071108,13149.71526307999,28074.92455137,53279.18436888001 2025-12-30,05:05:10.000,364,11152878,6245,0,1767071109,13149.809571419995,27152.278023930005,53279.212317360005 2025-12-30,05:05:11.000,364,11152845,6685,0,1767071110,13149.910616069996,29920.15416408,53279.23327872001 2025-12-30,05:05:12.000,364,11152824,6245,0,1767071111,13149.998188099991,29458.83090036,53279.191356 2025-12-30,05:05:13.000,364,11152860,6205,0,1767071112,13150.092496439996,29920.090721910005,53279.19834312 2025-12-30,05:05:14.000,364,11152875,6685,0,1767071113,13150.173332159997,28997.444194469994,53279.24026584 2025-12-30,05:05:16.000,364,11152857,6685,0,1767071115,13150.355212529998,27613.354568099996,53279.30314992001 2025-12-30,05:05:17.000,364,11152897,6365,0,1767071116,13150.489938729988,33149.05750449,53279.26821432 2025-12-30,05:05:18.000,364,11152835,6765,0,1767071117,13150.557301829998,29458.393854299997,53279.30314992001 2025-12-30,05:05:19.000,364,11152839,6605,0,1767071118,13150.665082789994,32687.558012520007,53279.27520144001 2025-12-30,05:05:20.000,364,11152823,6725,0,1767071119,13150.79307267999,30842.138073299997,53279.212317360005 2025-12-30,05:05:21.000,364,11152862,6605,0,1767071120,13150.87390839999,26690.22165069,53279.24026584 2025-12-30,05:05:22.000,364,11152839,6725,0,1767071121,13151.02210722,31764.55197945,53279.212317360005 2025-12-30,05:05:23.000,364,11152839,6565,0,1767071122,13151.089470319996,30380.504647859998,53279.24725296 2025-12-30,05:05:24.000,364,11152830,6405,0,1767071123,13151.170306039996,26689.855095930005,53279.25424008001 2025-12-30,05:05:25.000,364,11152806,6284,0,1767071124,13151.278086999992,33148.176363239996,53279.32411128001 2025-12-30,05:05:27.000,364,11152869,6765,0,1767071126,13151.439758439992,28534.675859099996,53279.31712416 2025-12-30,05:05:28.000,364,11152862,6565,0,1767071127,13151.480176299992,29918.476471140006,53279.27520144001 2025-12-30,05:05:29.000,364,11152818,6124,0,1767071128,13151.561012019993,27611.839005150003,53279.23327872001 2025-12-30,05:05:30.000,364,11152856,6284,0,1767071129,13151.621638809993,23459.84504211,53279.21930448 2025-12-30,05:05:31.000,364,11152883,6725,0,1767071130,13151.722683459993,30840.756443820006,53279.26821432 2025-12-30,05:05:32.000,364,11152854,5965,0,1767071131,13151.709210839988,32224.521810210004,53279.35904688 2025-12-30,05:05:33.000,364,11152837,6885,0,1767071132,13151.776573939998,31763.057563890005,53279.24026584 2025-12-30,05:05:34.000,364,11152843,6725,0,1767071133,13151.796782869998,31762.916581290003,53279.31712416 2025-12-30,05:05:35.000,364,11152843,6565,0,1767071134,13151.816991799999,35914.67087391,53279.35904688 2025-12-30,05:05:36.000,364,11152791,6565,0,1767071135,13151.830464419989,33146.646702030004,53279.35904688 2025-12-30,05:05:38.000,364,11152843,6685,0,1767071137,13151.904563829994,31762.500682619997,53279.366034 2025-12-30,05:05:39.000,364,11152863,6685,0,1767071138,13151.897827519999,28994.596345950005,53279.40096960001 2025-12-30,05:05:40.000,364,11152867,6725,0,1767071139,13151.897827519999,26687.916585180006,53279.331098400005 2025-12-30,05:05:41.000,364,11152884,6165,0,1767071140,13151.904563829994,30839.579239109997,53279.31712416 2025-12-30,05:05:42.000,364,11152807,6885,0,1767071141,13151.944981689994,28071.674902440005,53279.35205976001 2025-12-30,05:05:43.000,364,11152875,6605,0,1767071142,13151.93150906999,34529.82699063,53279.42193096001 2025-12-30,05:05:44.000,364,11152762,6045,0,1767071143,13151.93150906999,31300.599390239993,53279.33808552 2025-12-30,05:05:45.000,364,11152726,6405,0,1767071144,13151.924772759994,22074.46542495,53279.35205976001 2025-12-30,05:05:46.000,364,11152841,6805,0,1767071145,13151.924772759994,28071.181463340006,53279.41494384 2025-12-30,05:05:47.000,364,11152848,6324,0,1767071146,13151.897827519999,29916.354683009995,53279.32411128001 2025-12-30,05:05:49.000,364,11152873,6805,0,1767071148,13151.843937039994,28993.574222099996,53279.35904688 2025-12-30,05:05:50.000,364,11152811,6725,0,1767071149,13151.796782869998,27609.555087030007,53279.366034 2025-12-30,05:05:51.000,364,11152858,6405,0,1767071150,13151.709210839988,27148.238872439993,53279.366034 2025-12-30,05:05:52.000,364,11152864,6084,0,1767071151,13151.648584049988,35912.82400185001,53279.45686656 2025-12-30,05:05:53.000,364,11152755,6685,0,1767071152,13151.608166190003,30838.535967870004,53279.366034 2025-12-30,05:05:54.000,364,11152798,6365,0,1767071153,13151.500385229992,32683.64574537,53279.393982479996 2025-12-30,05:05:55.000,364,11152819,6805,0,1767071154,13151.433022129997,32683.680991019995,53279.35904688 2025-12-30,05:05:56.000,364,11152765,6645,0,1767071155,13151.338713789992,26225.437264139997,53279.380008240005 2025-12-30,05:05:57.000,364,11152837,6685,0,1767071156,13151.244405450001,26225.472509789994,53279.42193096001 2025-12-30,05:05:58.000,364,11152800,6124,0,1767071157,13151.136624489991,26686.760527859995,53279.35205976001 2025-12-30,05:06:00.000,364,11152789,6805,0,1767071159,13150.867172089995,31761.04151271,53279.35205976001 2025-12-30,05:06:01.000,364,11152795,6565,0,1767071160,13150.79307267999,32683.716236670007,53279.35904688 2025-12-30,05:06:02.000,364,11152789,6725,0,1767071161,13150.718973269999,30377.240900670004,53279.35205976001 2025-12-30,05:06:03.000,364,11152816,6365,0,1767071162,13150.577510759998,28532.124074039995,53279.35904688 2025-12-30,05:06:04.000,364,11152872,6324,0,1767071163,13150.476466109998,22073.98608411,53279.212317360005 2025-12-30,05:06:05.000,364,11152815,6565,0,1767071164,13150.382157769993,34990.43829222,53279.30314992001 2025-12-30,05:06:06.000,364,11152796,6165,0,1767071165,13150.308058360002,30838.7544909,53279.366034 2025-12-30,05:06:07.000,364,11152816,6365,0,1767071166,13150.207013710002,31761.478558770003,53279.24026584 2025-12-30,05:06:08.000,364,11152834,6284,0,1767071167,13150.186804780002,32222.752478580005,53279.26821432 2025-12-30,05:06:09.000,364,11152757,6725,0,1767071168,13150.105969060001,32684.160331859995,53279.226291599996 2025-12-30,05:06:11.000,364,11152790,6045,0,1767071170,13150.018397029991,24380.835024,53279.17738176 2025-12-30,05:06:12.000,364,11152830,6245,0,1767071171,13149.94429762,29916.530911259993,53279.18436888001 2025-12-30,05:06:13.000,364,11152735,6725,0,1767071172,13149.89714344999,27148.80985197,53279.163407520005 2025-12-30,05:06:14.000,364,11152768,6365,0,1767071173,13149.917352379991,29455.362728399996,53279.14943328 2025-12-30,05:06:15.000,364,11152801,6725,0,1767071174,13149.88367083,28532.779643129994,53279.14943328 2025-12-30,05:06:16.000,364,11152759,6605,0,1767071175,13149.88367083,27148.901490660006,53279.18436888001 2025-12-30,05:06:17.000,364,11152815,6725,0,1767071176,13149.85672558999,30378.051550620003,53279.15642040001 2025-12-30,05:06:18.000,364,11152731,6645,0,1767071177,13149.88367083,31762.035440039996,53279.19834312 2025-12-30,05:06:19.000,364,11152824,6165,0,1767071178,13149.90387976,32223.337556369996,53279.12847192 2025-12-30,05:06:20.000,364,11152811,6725,0,1767071179,13149.937561309991,30378.129091049996,53279.093536320004 2025-12-30,05:06:22.000,364,11152795,6765,0,1767071181,13149.94429762,30839.5298952,53279.00270376 2025-12-30,05:06:23.000,364,11152827,6565,0,1767071182,13149.98471548,30378.192533220004,53279.093536320004 2025-12-30,05:06:24.000,364,11152805,6685,0,1767071183,13150.038605959991,30839.53694433,53279.093536320004 2025-12-30,05:06:25.000,364,11152729,6645,0,1767071184,13150.031869649996,28071.72424635,53279.03763936001 2025-12-30,05:06:26.000,364,11152749,6725,0,1767071185,13150.065551200001,31300.810864140003,53279.00969088 2025-12-30,05:06:27.000,364,11152746,6445,0,1767071186,13150.099232749992,28533.03341181,53279.044626480005 2025-12-30,05:06:28.000,364,11152790,6124,0,1767071187,13150.146386920002,28994.300282490003,53279.08654920001 2025-12-30,05:06:29.000,364,11152783,6845,0,1767071188,13150.166595850002,33607.314396660004,53279.114497680006 2025-12-30,05:06:30.000,364,11152747,6845,0,1767071189,13150.166595850002,26687.726258669994,53279.08654920001 2025-12-30,05:06:31.000,364,11152754,6124,0,1767071190,13150.159859539992,29455.524858389996,53279.058600719996 2025-12-30,05:06:33.000,364,11152728,6165,0,1767071192,13150.139650609992,32684.674918350007,53279.14943328 2025-12-30,05:06:34.000,364,11152766,6284,0,1767071193,13150.126177990001,33145.91359251,53279.08654920001 2025-12-30,05:06:35.000,364,11152726,6365,0,1767071194,13150.119441679992,30378.08679627,53279.14244616 2025-12-30,05:06:36.000,364,11152798,6645,0,1767071195,13150.126177990001,31300.655783280003,53279.08654920001 2025-12-30,05:06:37.000,364,11152720,6284,0,1767071196,13150.085760130001,31762.021341779997,53279.08654920001 2025-12-30,05:06:38.000,364,11152795,6685,0,1767071197,13150.045342270001,33145.90654338,53279.1214848 2025-12-30,05:06:39.000,364,11152751,6805,0,1767071198,13149.991451789996,30378.10089453,53279.114497680006 2025-12-30,05:06:40.000,364,11152753,6725,0,1767071199,13149.92408869,32684.674918350007,53279.06558784001 2025-12-30,05:06:41.000,364,11152777,6845,0,1767071200,13149.88367083,30839.522846070002,53279.114497680006 2025-12-30,05:06:42.000,364,11152778,6245,0,1767071201,13149.83651665999,28994.265036840006,53279.093536320004 2025-12-30,05:06:44.000,364,11152771,6725,0,1767071203,13149.69505414999,26687.81789736,53279.06558784001 2025-12-30,05:06:45.000,364,11152775,6805,0,1767071204,13149.6613726,28994.363724659997,53279.06558784001 2025-12-30,05:06:46.000,364,11152744,6445,0,1767071205,13149.64116367,33146.153262930005,53279.10052344 2025-12-30,05:06:47.000,364,11152744,6205,0,1767071206,13149.58053688,31301.00823978,53279.093536320004 2025-12-30,05:06:48.000,364,11152729,6925,0,1767071207,13149.54011902,34530.19354538999,53279.14943328 2025-12-30,05:06:49.000,364,11152780,6205,0,1767071208,13149.53338270999,36375.444305490004,53279.20533024001 2025-12-30,05:06:50.000,364,11152719,6685,0,1767071209,13149.479492229999,31301.064632819995,53279.17738176 2025-12-30,05:06:51.000,364,11152748,6165,0,1767071210,13149.466019609994,30378.460400159995,53279.15642040001 2025-12-30,05:06:52.000,364,11152795,6845,0,1767071211,13149.418865439999,27149.416077150003,53279.14244616 2025-12-30,05:06:53.000,364,11152742,6365,0,1767071212,13149.425601749994,27610.654751309994,53279.1214848 2025-12-30,05:06:55.000,364,11152742,6324,0,1767071214,13149.412129129989,31762.401994800006,53279.226291599996 2025-12-30,05:06:56.000,364,11152722,6245,0,1767071215,13149.452546989989,26226.734304059995,53279.19834312 2025-12-30,05:06:57.000,364,11152737,6765,0,1767071216,13149.445810679994,32685.020325720005,53279.23327872001 2025-12-30,05:06:58.000,364,11152828,6324,0,1767071217,13149.432338059989,32223.661816349995,53279.163407520005 2025-12-30,05:06:59.000,364,11152765,6765,0,1767071218,13149.425601749994,25765.418089469997,53279.212317360005 2025-12-30,05:07:00.000,364,11152769,6525,0,1767071219,13149.425601749994,27610.57016175,53279.20533024001 2025-12-30,05:07:01.000,364,11152759,6485,0,1767071220,13149.439074369999,31301.029387169998,53279.212317360005 2025-12-30,05:07:02.000,364,11152806,6205,0,1767071221,13149.445810679994,32684.970981809995,53279.20533024001 2025-12-30,05:07:03.000,364,11152756,6605,0,1767071222,13149.459283299999,27149.30329107,53279.191356 2025-12-30,05:07:04.000,364,11152745,6725,0,1767071223,13149.47275591999,30378.460400159995,53279.18436888001 2025-12-30,05:07:06.000,364,11152767,6685,0,1767071225,13149.499701159999,32684.985080069993,53279.27520144001 2025-12-30,05:07:07.000,364,11152772,6205,0,1767071226,13149.56032795,29455.870265759993,53279.2961628 2025-12-30,05:07:08.000,364,11152710,6124,0,1767071227,13149.62095474,28071.935720249996,53279.282188560006 2025-12-30,05:07:09.000,364,11152818,6645,0,1767071228,13149.587273189994,34068.89847819001,53279.31712416 2025-12-30,05:07:10.000,364,11152724,6485,0,1767071229,13149.6613726,26688.085764300005,53279.33808552 2025-12-30,05:07:11.000,364,11152751,6765,0,1767071230,13149.67484521999,34991.55205476,53279.35205976001 2025-12-30,05:07:12.000,364,11152750,6165,0,1767071231,13149.728735699995,28533.36472092,53279.31712416 2025-12-30,05:07:13.000,364,11152771,6765,0,1767071232,13149.80283511,30378.523842330003,53279.31013704 2025-12-30,05:07:14.000,364,11152754,6205,0,1767071233,13149.87693451999,25765.495629900004,53279.34507264 2025-12-30,05:07:15.000,364,11152744,6284,0,1767071234,13149.88367083,29917.193529480006,53279.41494384 2025-12-30,05:07:17.000,364,11152735,7005,0,1767071236,13150.025133340001,35452.833023700005,53279.44289232001 2025-12-30,05:07:18.000,364,11152718,6324,0,1767071237,13150.079023819992,31301.092829340007,53279.45686656 2025-12-30,05:07:19.000,364,11152676,6324,0,1767071238,13150.099232749992,29455.891413150006,53279.4359052 2025-12-30,05:07:20.000,364,11152713,6845,0,1767071239,13150.132914299997,34068.96896949,53279.51975064001 2025-12-30,05:07:21.000,364,11152744,6245,0,1767071240,13150.166595850002,27149.380831500006,53279.46385368 2025-12-30,05:07:22.000,364,11152745,6525,0,1767071241,13150.220486329992,28533.308327880004,53279.498789280005 2025-12-30,05:07:23.000,364,11152706,6045,0,1767071242,13150.220486329992,27149.46542106,53279.5057764 2025-12-30,05:07:24.000,364,11152689,6645,0,1767071243,13150.267640500002,29917.24992252,53279.51975064001 2025-12-30,05:07:25.000,364,11152696,5365,0,1767071244,13150.200277399992,29456.025346619994,53279.55468624 2025-12-30,05:07:26.000,364,11152750,5405,0,1767071245,13150.233958949997,28072.19653806,53279.58962184001 2025-12-30,05:07:28.000,364,11152730,5485,0,1767071247,13150.220486329992,24381.836000459996,53279.61058320001 2025-12-30,05:07:29.000,364,11152756,6324,0,1767071248,13150.220486329992,33146.759488109994,53279.58962184001 2025-12-30,05:07:30.000,364,11152712,6245,0,1767071249,13150.193541089997,28533.724226549995,53279.63853168001 2025-12-30,05:07:31.000,364,11152620,6245,0,1767071250,13150.173332159997,30379.130067510006,53279.61058320001 2025-12-30,05:07:32.000,364,11152573,6845,0,1767071251,13150.139650609992,31301.81888973,53279.65949304001 2025-12-30,05:07:33.000,364,11152586,6284,0,1767071252,13150.099232749992,28534.14717435,53279.60359608 2025-12-30,05:07:34.000,364,11152572,5405,0,1767071253,13150.072287509996,31302.150198839998,53279.6455188 2025-12-30,05:07:35.000,364,11152583,6765,0,1767071254,13150.004924410001,32686.127039130006,53279.63154456 2025-12-30,05:07:36.000,364,11152586,6205,0,1767071255,13149.977979169991,28995.77355066,53279.63853168001 2025-12-30,05:07:37.000,364,11152613,6685,0,1767071256,13149.910616069996,31763.727231240002,53279.67346728 2025-12-30,05:07:39.000,364,11152599,6765,0,1767071258,13149.80283511,29457.526811310003,53279.65949304001 2025-12-30,05:07:40.000,364,11152692,6284,0,1767071259,13149.82304404,31302.953799659997,53279.7503256 2025-12-30,05:07:41.000,364,11152678,5445,0,1767071260,13149.748944629995,27151.262949209995,53279.6804544 2025-12-30,05:07:42.000,364,11152706,6205,0,1767071261,13149.73547200999,29919.34351413,53279.72237712 2025-12-30,05:07:43.000,364,11152660,6405,0,1767071262,13149.688317839995,28996.90846059,53279.70141576 2025-12-30,05:07:44.000,364,11152710,6324,0,1767071263,13149.62095474,24845.147118840003,53279.75731272001 2025-12-30,05:07:45.000,364,11152739,6725,0,1767071264,13149.55359163999,34071.71108106,53279.7503256 2025-12-30,05:07:46.000,364,11152769,6845,0,1767071265,13149.49296484999,22538.890305869994,53279.77128696 2025-12-30,05:07:47.000,364,11152708,6284,0,1767071266,13149.445810679994,36378.70100355,53279.729364239996 2025-12-30,05:07:48.000,364,11152727,6645,0,1767071267,13149.391920199989,31765.729184159994,53279.729364239996 2025-12-30,05:07:50.000,364,11152712,6245,0,1767071269,13149.236985069998,31766.194426739996,53279.73635136001 2025-12-30,05:07:51.000,364,11152700,6284,0,1767071270,13149.149413040002,28998.416974410007,53279.715390000005 2025-12-30,05:07:52.000,364,11152716,6405,0,1767071271,13149.102258869993,32689.179312420005,53279.65250592 2025-12-30,05:07:53.000,364,11152746,6245,0,1767071272,13149.041632079992,29460.149087669997,53279.73635136001 2025-12-30,05:07:54.000,364,11152724,6165,0,1767071273,13148.981005289992,27615.018162780005,53279.715390000005 2025-12-30,05:07:55.000,364,11152740,6365,0,1767071274,13148.886696950001,26231.16820683,53279.6804544 2025-12-30,05:07:56.000,364,11152756,5845,0,1767071275,13148.799124919991,29922.008085270005,53279.6804544 2025-12-30,05:07:57.000,364,11152727,6605,0,1767071276,13148.72502551,27615.56094579,53279.70141576 2025-12-30,05:07:58.000,364,11152742,6045,0,1767071277,13148.67787133999,27154.456205099996,53279.6455188 2025-12-30,05:07:59.000,364,11152727,6725,0,1767071278,13148.570090379995,31767.879168810003,53279.6455188 2025-12-30,05:08:01.000,364,11152692,6124,0,1767071280,13148.50272728,30384.191342849997,53279.666480160005 2025-12-30,05:08:02.000,364,11152755,6645,0,1767071281,13148.45557310999,29000.355485160006,53279.58263472 2025-12-30,05:08:03.000,364,11152742,6165,0,1767071282,13148.408418939995,29000.383681680003,53279.5756476 2025-12-30,05:08:04.000,364,11152745,6565,0,1767071283,13148.388210009995,30384.49445544,53279.54071200001 2025-12-30,05:08:05.000,364,11152744,6245,0,1767071284,13148.388210009995,29461.854977130002,53279.51975064001 2025-12-30,05:08:06.000,364,11152752,6205,0,1767071285,13148.40168263,26693.950640459996,53279.49180216001 2025-12-30,05:08:07.000,364,11152734,6124,0,1767071286,13148.408418939995,30845.93755437,53279.52673776 2025-12-30,05:08:08.000,364,11152702,6324,0,1767071287,13148.448836799995,31768.71096615,53279.47782792 2025-12-30,05:08:09.000,364,11152714,6324,0,1767071288,13148.448836799995,28539.335334029995,53279.48481504 2025-12-30,05:08:10.000,364,11152767,6925,0,1767071289,13148.469045729995,30384.748224120005,53279.47084080001 2025-12-30,05:08:12.000,364,11152760,6405,0,1767071291,13148.57682668999,29923.227584759996,53279.428918080004 2025-12-30,05:08:13.000,364,11152746,6165,0,1767071292,13148.68460765,28077.772399890004,53279.380008240005 2025-12-30,05:08:14.000,364,11152748,6565,0,1767071293,13148.731761819996,25770.9939513,53279.380008240005 2025-12-30,05:08:15.000,364,11152718,6165,0,1767071294,13148.846279090001,26693.513594400007,53279.35205976001 2025-12-30,05:08:16.000,364,11152666,6365,0,1767071295,13148.967532670002,29922.769391309994,53279.30314992001 2025-12-30,05:08:17.000,364,11152671,6845,0,1767071296,13149.034895769997,28999.94663562,53279.282188560006 2025-12-30,05:08:18.000,364,11152718,6205,0,1767071297,13149.183094589993,27154.42095945,53279.33808552 2025-12-30,05:08:19.000,364,11152685,6685,0,1767071298,13149.338029719998,25770.218546999997,53279.31712416 2025-12-30,05:08:20.000,364,11152722,6045,0,1767071299,13149.452546989989,29922.07152744,53279.35904688 2025-12-30,05:08:21.000,364,11152699,6525,0,1767071300,13149.59400949999,34996.437101849995,53279.366034 2025-12-30,05:08:23.000,364,11152676,6485,0,1767071302,13149.82304404,30843.935601449994,53279.380008240005 2025-12-30,05:08:24.000,364,11152692,6605,0,1767071303,13149.96450655,24846.437109630002,53279.35205976001 2025-12-30,05:08:25.000,364,11152729,6805,0,1767071304,13150.045342270001,26691.539837999997,53279.331098400005 2025-12-30,05:08:26.000,364,11152705,6765,0,1767071305,13150.220486329992,29459.119914690003,53279.41494384 2025-12-30,05:08:27.000,364,11152633,6565,0,1767071306,13150.308058360002,24384.37368726,53279.40096960001 2025-12-30,05:08:28.000,364,11152717,6765,0,1767071307,13150.415839319998,27613.30522419,53279.35205976001 2025-12-30,05:08:29.000,364,11152698,6565,0,1767071308,13150.530356589989,27151.728191789996,53279.331098400005 2025-12-30,05:08:30.000,364,11152706,6365,0,1767071309,13150.651610169989,28535.345526449993,53279.40795672 2025-12-30,05:08:31.000,364,11152694,6284,0,1767071310,13150.75265481999,30380.370714389996,53279.38699536 2025-12-30,05:08:32.000,364,11152684,6084,0,1767071311,13150.89411732999,34993.18745292,53279.449879440006 2025-12-30,05:08:34.000,364,11152700,6365,0,1767071313,13151.06252508,28995.519781979994,53279.45686656 2025-12-30,05:08:35.000,364,11152684,6084,0,1767071314,13151.170306039996,27611.359664310003,53279.46385368 2025-12-30,05:08:36.000,364,11152623,6685,0,1767071315,13151.224196520001,28533.745373939993,53279.40795672 2025-12-30,05:08:37.000,364,11152713,6765,0,1767071316,13151.311768549996,28072.161292410005,53279.47084080001 2025-12-30,05:08:38.000,364,11152723,6765,0,1767071317,13151.365659030002,34530.11600496,53279.49180216001 2025-12-30,05:08:39.000,364,11152710,6124,0,1767071318,13151.426285820002,29916.883367760005,53279.5057764 2025-12-30,05:08:40.000,364,11152722,6324,0,1767071319,13151.426285820002,28994.067661199995,53279.49180216001 2025-12-30,05:08:41.000,364,11152726,6205,0,1767071320,13151.392604269997,28071.308347679995,53279.53372488 2025-12-30,05:08:42.000,364,11152668,6045,0,1767071321,13151.453231059997,29455.031419289997,53279.5057764 2025-12-30,05:08:43.000,364,11152664,6324,0,1767071322,13151.419549509992,27609.667873109996,53279.449879440006 2025-12-30,05:08:45.000,364,11152672,6165,0,1767071324,13151.385867960002,32222.364776429997,53279.51276352 2025-12-30,05:08:46.000,364,11152638,6245,0,1767071325,13151.379131649992,29915.692064789997,53279.498789280005 2025-12-30,05:08:47.000,364,11152691,6565,0,1767071326,13151.325241170001,31760.787744030007,53279.51975064001 2025-12-30,05:08:48.000,364,11152677,6365,0,1767071327,13151.271350689996,28531.637684069996,53279.51276352 2025-12-30,05:08:49.000,364,11152660,6405,0,1767071328,13151.210723899996,31760.639712300006,53279.53372488 2025-12-30,05:08:50.000,364,11152708,6324,0,1767071329,13151.12315187,33605.74244067,53279.44289232001 2025-12-30,05:08:51.000,364,11152695,6645,0,1767071330,13151.00189829,30837.880398780006,53279.49180216001 2025-12-30,05:08:52.000,364,11152690,6205,0,1767071331,13150.91432625999,29454.0233937,53279.4359052 2025-12-30,05:08:53.000,364,11152662,6405,0,1767071332,13150.82001792,23457.208667490006,53279.45686656 2025-12-30,05:08:54.000,364,11152677,6525,0,1767071333,13150.678555409999,27147.597401609994,53279.4359052 2025-12-30,05:08:56.000,364,11152624,6324,0,1767071335,13150.395630389998,29915.403050459994,53279.4359052 2025-12-30,05:08:57.000,364,11152700,6165,0,1767071336,13150.281113119992,31299.443332919996,53279.38699536 2025-12-30,05:08:58.000,364,11152715,6765,0,1767071337,13150.126177990001,27609.13918836,53279.366034 2025-12-30,05:08:59.000,364,11152681,6605,0,1767071338,13149.998188099991,29454.446341500006,53279.35904688 2025-12-30,05:09:00.000,364,11152678,6205,0,1767071339,13149.78262618,32222.34362904,53279.26821432 2025-12-30,05:09:01.000,364,11152681,6965,0,1767071340,13149.64116367,30377.304342839998,53279.25424008001 2025-12-30,05:09:02.000,364,11152692,6405,0,1767071341,13149.398656509999,29454.84109278,53279.21930448 2025-12-30,05:09:03.000,364,11152667,6925,0,1767071342,13149.216776139998,23919.441268979994,53279.21930448 2025-12-30,05:09:04.000,364,11152693,6485,0,1767071343,13149.041632079992,25764.797766029995,53279.212317360005 2025-12-30,05:09:05.000,364,11152672,6245,0,1767071344,13148.839542779991,31300.648734150003,53279.13545904001 2025-12-30,05:09:07.000,364,11152637,6645,0,1767071346,13148.46230942,28994.51175639,53279.07956208 2025-12-30,05:09:08.000,364,11152708,6165,0,1767071347,13148.25348380999,31301.233811939994,53279.00270376 2025-12-30,05:09:09.000,364,11152650,6365,0,1767071348,13148.071603439988,26688.374778629994,53278.946806800006 2025-12-30,05:09:10.000,364,11152654,6205,0,1767071349,13147.923404619993,27611.098846499997,53278.925845440004 2025-12-30,05:09:11.000,364,11152733,6645,0,1767071350,13147.701106389992,31301.79774234,53278.86296136 2025-12-30,05:09:12.000,364,11152722,6205,0,1767071351,13147.52596233,29918.088768989997,53278.842 2025-12-30,05:09:13.000,364,11152684,6005,0,1767071352,13147.330609339995,28073.035384529998,53278.76514168 2025-12-30,05:09:14.000,364,11152654,6245,0,1767071353,13147.168937899994,26227.932656160003,53278.76514168 2025-12-30,05:09:15.000,364,11152631,6485,0,1767071354,13146.960112289999,28534.77454692,53278.67430912 2025-12-30,05:09:16.000,364,11152666,6405,0,1767071355,13146.784968229993,26689.692965940005,53278.65334776001 2025-12-30,05:09:18.000,364,11152656,6284,0,1767071357,13146.421207489992,29919.32941587,53278.52059248 2025-12-30,05:09:19.000,364,11152689,7045,0,1767071358,13146.252799739996,34993.98400461,53278.43674704001 2025-12-30,05:09:20.000,364,11152641,6685,0,1767071359,13146.05744674999,27613.227683760007,53278.48565688001 2025-12-30,05:09:21.000,364,11152616,6045,0,1767071360,13145.89577530999,27613.47440331,53278.36687584001 2025-12-30,05:09:22.000,364,11152645,6605,0,1767071361,13145.740840179998,29920.28809755,53278.40181144 2025-12-30,05:09:23.000,364,11152629,6725,0,1767071362,13145.545487189993,33149.839957920005,53278.31796600001 2025-12-30,05:09:24.000,364,11152650,6405,0,1767071363,13145.370343130002,25768.92150708,53278.23412056 2025-12-30,05:09:25.000,364,11152630,6245,0,1767071364,13145.168253830001,33150.474379620005,53278.206172080005 2025-12-30,05:09:26.000,364,11152629,6685,0,1767071365,13144.952691909995,33612.0232155,53278.11533952 2025-12-30,05:09:27.000,364,11152580,6124,0,1767071366,13144.79775677999,32228.41292997,53278.13630088 2025-12-30,05:09:29.000,364,11152671,6925,0,1767071368,13144.514831759989,29460.973835879995,53277.97559712 2025-12-30,05:09:30.000,364,11152650,6284,0,1767071369,13144.359896629998,28999.883193450005,53277.96861 2025-12-30,05:09:31.000,364,11152616,6084,0,1767071370,13144.225170429992,26693.506545270007,53277.821880480005 2025-12-30,05:09:32.000,364,11152622,6084,0,1767071371,13144.083707919992,29461.72104366,53277.77995776 2025-12-30,05:09:33.000,364,11152653,6885,0,1767071372,13143.955718029996,33152.74419948,53277.752009280004 2025-12-30,05:09:34.000,364,11152602,6365,0,1767071373,13143.868146,29923.601188650005,53277.752009280004 2025-12-30,05:09:35.000,364,11152612,6165,0,1767071374,13143.76710135,28539.828773129993,53277.68213808 2025-12-30,05:09:36.000,364,11152601,6685,0,1767071375,13143.632375149995,27156.112750650005,53277.63322824 2025-12-30,05:09:37.000,364,11152634,6165,0,1767071376,13143.56501205,28540.294015709995,53277.63322824 2025-12-30,05:09:38.000,364,11152630,6284,0,1767071377,13143.48417633,32231.232581970005,53277.56335704 2025-12-30,05:09:40.000,364,11152604,6405,0,1767071379,13143.335977509989,33615.69581223,53277.43060176001 2025-12-30,05:09:41.000,364,11152622,6284,0,1767071380,13143.234932859988,29925.151997249995,53277.45855024001 2025-12-30,05:09:42.000,364,11152459,6605,0,1767071381,13143.160833449998,29464.012010909995,53277.444576 2025-12-30,05:09:43.000,364,11152517,6605,0,1767071382,13143.086734039993,32232.297000599996,53277.43060176001 2025-12-30,05:09:44.000,364,11152590,6284,0,1767071383,13143.046316179993,32693.7330504,53277.416627520004 2025-12-30,05:09:45.000,364,11152585,6765,0,1767071384,13143.005898319992,31309.925389230004,53277.40964040001 2025-12-30,05:09:46.000,364,11152589,6685,0,1767071385,13142.958744149997,25773.905241989996,53277.318807840005 2025-12-30,05:09:47.000,364,11152616,6084,0,1767071386,13142.972216770002,29926.103629799996,53277.33976920001 2025-12-30,05:09:48.000,364,11152600,6284,0,1767071387,13142.958744149997,28080.810574920004,53277.35374344 2025-12-30,05:09:49.000,364,11152600,6084,0,1767071388,13142.952007840002,26235.588011340005,53277.31182072001 2025-12-30,05:09:51.000,364,11152589,6805,0,1767071390,13143.012634630002,29003.7954606,53277.33976920001 2025-12-30,05:09:52.000,364,11152640,6165,0,1767071391,13143.059788799997,28542.528589919995,53277.26291088001 2025-12-30,05:09:53.000,364,11152666,6405,0,1767071392,13143.133888210003,29003.95054146,53277.269898000006 2025-12-30,05:09:54.000,364,11152601,6685,0,1767071393,13143.221460239998,28081.275817500005,53277.33278208 2025-12-30,05:09:55.000,364,11152649,6885,0,1767071394,13143.349450129994,27619.973701170005,53277.34675632 2025-12-30,05:09:56.000,364,11152588,6405,0,1767071395,13143.39660429999,29926.738051499997,53277.31182072001 2025-12-30,05:09:57.000,364,11152625,6805,0,1767071396,13143.59869359999,34078.97168495999,53277.381691919996 2025-12-30,05:09:58.000,364,11152589,6565,0,1767071397,13143.733419799995,31772.21438376,53277.3747048 2025-12-30,05:09:59.000,364,11152633,6685,0,1767071398,13143.868146,28542.754162080004,53277.34675632 2025-12-30,05:10:00.000,364,11152618,6245,0,1767071399,13144.036553749997,30388.138855650002,53277.40964040001 2025-12-30,05:10:02.000,364,11152602,6324,0,1767071401,13144.346424009993,31772.108646809997,53277.43060176001 2025-12-30,05:10:03.000,364,11152593,6845,0,1767071402,13144.535040689989,28081.247620979993,53277.42361464 2025-12-30,05:10:04.000,364,11152595,6365,0,1767071403,13144.68323951,29926.660511070004,53277.437588880006 2025-12-30,05:10:05.000,364,11152545,6525,0,1767071404,13144.85838356999,32233.3543701,53277.437588880006 2025-12-30,05:10:06.000,364,11152572,6084,0,1767071405,13145.04026393999,30849.215399819994,53277.52143432 2025-12-30,05:10:07.000,364,11152541,6485,0,1767071406,13145.174990139996,30387.84279219,53277.52143432 2025-12-30,05:10:08.000,364,11152635,6725,0,1767071407,13145.390552060002,32694.50140557,53277.57733128001 2025-12-30,05:10:09.000,364,11152611,6565,0,1767071408,13145.579168739998,26696.833734629996,53277.64021536 2025-12-30,05:10:10.000,364,11152624,6405,0,1767071409,13145.767785419994,27158.07945792,53277.605279760006 2025-12-30,05:10:11.000,364,11152642,6365,0,1767071410,13146.00355627,22083.086510940004,53277.63322824 2025-12-30,05:10:13.000,364,11152604,6205,0,1767071412,13146.481834279992,28541.85187344,53277.7589964 2025-12-30,05:10:14.000,364,11152582,6205,0,1767071413,13146.650242030002,33155.21139498,53277.83585472 2025-12-30,05:10:15.000,364,11152565,6645,0,1767071414,13146.865803949993,26696.220460319993,53277.76598352001 2025-12-30,05:10:16.000,364,11152572,6165,0,1767071415,13147.067893249994,29925.476257229995,53277.8987388 2025-12-30,05:10:17.000,364,11152545,6725,0,1767071416,13147.27671885999,24389.181193919998,53277.919700160004 2025-12-30,05:10:18.000,364,11152619,6805,0,1767071417,13147.472071849996,33615.99187569,53278.0035456 2025-12-30,05:10:19.000,364,11152576,6324,0,1767071418,13147.694370079997,26234.319167940004,53277.98258424001 2025-12-30,05:10:20.000,364,11152579,6605,0,1767071419,13147.889723070002,30386.376573150003,53278.038481200005 2025-12-30,05:10:21.000,364,11152649,6765,0,1767071420,13148.078339749998,27618.169123889995,53278.01751984 2025-12-30,05:10:22.000,364,11152562,6245,0,1767071421,13148.226538569994,26695.3463682,53278.12931376001 2025-12-30,05:10:24.000,364,11152601,6525,0,1767071423,13148.54314514,29001.758262029995,53278.17123648 2025-12-30,05:10:25.000,364,11152597,6565,0,1767071424,13148.70481658,26694.930469529994,53278.23412056 2025-12-30,05:10:26.000,364,11152611,6485,0,1767071425,13148.785652300001,28540.153033110008,53278.324953120005 2025-12-30,05:10:27.000,364,11152591,6725,0,1767071426,13148.920378499992,29924.059382100007,53278.33892736 2025-12-30,05:10:28.000,364,11152584,6045,0,1767071427,13148.994477909997,29001.22957728,53278.33892736 2025-12-30,05:10:29.000,364,11152622,6165,0,1767071428,13149.055104699997,30385.11477888,53278.324953120005 2025-12-30,05:10:30.000,364,11152642,6124,0,1767071429,13149.169621970002,27155.605213290008,53278.40879856 2025-12-30,05:10:31.000,364,11152591,6845,0,1767071430,13149.210039830003,30384.875108459993,53278.40879856 2025-12-30,05:10:32.000,364,11152547,6685,0,1767071431,13149.223512449993,32230.048328129997,53278.41578568001 2025-12-30,05:10:33.000,364,11152633,6725,0,1767071432,13149.263930309993,24848.608241669994,53278.443734160006 2025-12-30,05:10:35.000,364,11152577,6685,0,1767071434,13149.250457689988,30384.32527632,53278.51360536001 2025-12-30,05:10:36.000,364,11152578,6005,0,1767071435,13149.223512449993,31768.295067479994,53278.47866976 2025-12-30,05:10:37.000,364,11152570,6005,0,1767071436,13149.176358279998,33613.52468019001,53278.555528079996 2025-12-30,05:10:38.000,364,11152561,6765,0,1767071437,13149.115731489997,29461.54481541,53278.58347656001 2025-12-30,05:10:39.000,364,11152594,6045,0,1767071438,13149.061841009992,29922.839882610002,53278.60443792001 2025-12-30,05:10:40.000,364,11152601,6685,0,1767071439,13148.954060049997,28538.80664928,53278.49963112 2025-12-30,05:10:41.000,364,11152565,7045,0,1767071440,13148.819333849991,31768.182281400004,53278.50661824 2025-12-30,05:10:42.000,364,11152596,6084,0,1767071441,13148.731761819996,28077.539778599996,53278.541553840005 2025-12-30,05:10:43.000,364,11152593,6485,0,1767071442,13148.583563,27154.8791529,53278.555528079996 2025-12-30,05:10:44.000,364,11152563,6765,0,1767071443,13148.44210049,25309.543803239998,53278.50661824 2025-12-30,05:10:46.000,364,11152567,6725,0,1767071445,13148.213065949989,32229.639478590005,53278.541553840005 2025-12-30,05:10:47.000,364,11152599,6525,0,1767071446,13148.078339749998,30384.381669359995,53278.57648944 2025-12-30,05:10:48.000,364,11152610,6084,0,1767071447,13147.957086169998,32229.85095249,53278.611425040006 2025-12-30,05:10:49.000,364,11152611,6685,0,1767071448,13147.842568899992,24848.601192539994,53278.58347656001 2025-12-30,05:10:50.000,364,11152600,6365,0,1767071449,13147.694370079997,32691.427984890004,53278.53456672001 2025-12-30,05:10:51.000,364,11152562,6165,0,1767071450,13147.499017089991,29462.179237110002,53278.49963112 2025-12-30,05:10:52.000,364,11152559,6765,0,1767071451,13147.36429089,28078.336330289996,53278.47866976 2025-12-30,05:10:53.000,364,11152573,6445,0,1767071452,13147.168937899994,30385.192319309994,53278.492644000005 2025-12-30,05:10:54.000,364,11152624,6205,0,1767071453,13147.020739079999,25771.910338200003,53278.47168264 2025-12-30,05:10:55.000,364,11152566,6205,0,1767071454,13146.872540259988,33153.60419334,53278.48565688001 2025-12-30,05:10:57.000,364,11152560,6045,0,1767071456,13146.528988450002,27617.880109560007,53278.41578568001 2025-12-30,05:10:58.000,364,11152600,6045,0,1767071457,13146.394262249996,31770.219479969994,53278.34591448001 2025-12-30,05:10:59.000,364,11152578,6284,0,1767071458,13146.252799739996,29925.003965519994,53278.38085008 2025-12-30,05:11:00.000,364,11152556,6284,0,1767071459,13146.10460092,29463.828733529997,53278.40181144 2025-12-30,05:11:01.000,364,11152549,6645,0,1767071460,13146.010292579995,28079.978777580007,53278.33194024 2025-12-30,05:11:02.000,364,11152558,6124,0,1767071461,13145.909247929994,30848.2003251,53278.39482432001 2025-12-30,05:11:03.000,364,11152525,6645,0,1767071462,13145.862093759999,29464.336270889995,53278.373862960005 2025-12-30,05:11:04.000,364,11152579,6605,0,1767071463,13145.801466969999,32232.628309709995,53278.31796600001 2025-12-30,05:11:05.000,364,11152615,6725,0,1767071464,13145.740840179998,29003.323168889998,53278.324953120005 2025-12-30,05:11:06.000,364,11152619,6605,0,1767071465,13145.693686009989,26235.298997010002,53278.23412056 2025-12-30,05:11:08.000,364,11152604,6284,0,1767071467,13145.660004459998,29464.970692589995,53278.23412056 2025-12-30,05:11:09.000,364,11152595,6525,0,1767071468,13145.666740769993,26235.545716559995,53278.276043280006 2025-12-30,05:11:10.000,364,11152562,6485,0,1767071469,13145.626322909993,34078.75316193,53278.206172080005 2025-12-30,05:11:11.000,364,11152563,6725,0,1767071470,13145.572432429988,27158.42486529,53278.16424936 2025-12-30,05:11:12.000,364,11152539,6685,0,1767071471,13145.585905049993,26697.165043739995,53278.206172080005 2025-12-30,05:11:13.000,364,11152588,6245,0,1767071472,13145.558959809998,27158.57994615,53278.2131592 2025-12-30,05:11:14.000,364,11152544,6245,0,1767071473,13145.525278259993,25774.483270650002,53278.18521072 2025-12-30,05:11:15.000,364,11152565,6725,0,1767071474,13145.558959809998,29926.766248019994,53278.2131592 2025-12-30,05:11:16.000,364,11152577,6365,0,1767071475,13145.565696119993,28081.395652709994,53278.17123648 2025-12-30,05:11:17.000,364,11152519,6645,0,1767071476,13145.538750879998,35924.44801722,53278.19918496001 2025-12-30,05:11:19.000,364,11152520,6205,0,1767071478,13145.457915159997,24390.732002520002,53278.10136528001 2025-12-30,05:11:20.000,364,11152548,6084,0,1767071479,13145.451178850002,29927.048213219998,53278.19219784 2025-12-30,05:11:21.000,364,11152504,6245,0,1767071480,13145.383815749992,29465.774293409995,53278.19219784 2025-12-30,05:11:22.000,364,11152514,6245,0,1767071481,13145.302980029992,25774.99080801,53278.19918496001 2025-12-30,05:11:23.000,364,11152530,6365,0,1767071482,13145.235616929996,29465.88003036,53278.255081920004 2025-12-30,05:11:24.000,364,11152537,6885,0,1767071483,13145.181726449991,30388.62524562,53278.18521072 2025-12-30,05:11:25.000,364,11152551,6725,0,1767071484,13145.114363349996,32234.122725270005,53278.23412056 2025-12-30,05:11:26.000,364,11152538,6205,0,1767071485,13145.060472869991,30388.681638659997,53278.30399176 2025-12-30,05:11:27.000,364,11152524,6324,0,1767071486,13144.972900839995,29466.04920948,53278.31796600001 2025-12-30,05:11:28.000,364,11152482,6205,0,1767071487,13144.932482979995,30850.09654107,53278.29700464001 2025-12-30,05:11:30.000,364,11152523,6885,0,1767071489,13144.750602609995,33156.96662835,53278.30399176 2025-12-30,05:11:31.000,364,11152545,6565,0,1767071490,13144.71692105999,32695.64336463,53278.324953120005 2025-12-30,05:11:32.000,364,11152447,6525,0,1767071491,13144.663030579999,31772.996837190003,53278.276043280006 2025-12-30,05:11:33.000,364,11152481,6885,0,1767071492,13144.555249619989,27620.742056339994,53278.3529016 2025-12-30,05:11:34.000,364,11152517,6805,0,1767071493,13144.460941279998,35925.25161804,53278.324953120005 2025-12-30,05:11:35.000,364,11152519,6605,0,1767071494,13144.359896629998,29927.633291010003,53278.30399176 2025-12-30,05:11:36.000,364,11152513,6485,0,1767071495,13144.231906740002,29005.014960090004,53278.34591448001 2025-12-30,05:11:37.000,364,11152564,6245,0,1767071496,13144.090444230002,31311.913243889998,53278.3529016 2025-12-30,05:11:38.000,364,11152555,6605,0,1767071497,13143.989399580001,35464.22441778,53278.29001752 2025-12-30,05:11:39.000,364,11152535,6765,0,1767071498,13143.895091239996,32696.094508950002,53278.35988872 2025-12-30,05:11:41.000,364,11152523,6605,0,1767071500,13143.672793009995,26237.216360370003,53278.35988872 2025-12-30,05:11:42.000,364,11152485,6725,0,1767071501,13143.551539429995,33157.75613091,53278.422772800004 2025-12-30,05:11:43.000,364,11152559,6365,0,1767071502,13143.443758469999,30389.626222079998,53278.41578568001 2025-12-30,05:11:44.000,364,11152535,6685,0,1767071503,13143.349450129994,34080.726918329994,53278.40879856 2025-12-30,05:11:45.000,364,11152558,6124,0,1767071504,13143.261878099998,29005.818560910004,53278.39482432001 2025-12-30,05:11:46.000,364,11152530,6284,0,1767071505,13143.207987619993,27160.455014730003,53278.39482432001 2025-12-30,05:11:47.000,364,11152511,6565,0,1767071506,13143.106942969993,28544.657427180005,53278.387837199996 2025-12-30,05:11:48.000,364,11152533,6685,0,1767071507,13143.032843560002,35003.93032704,53278.26206904 2025-12-30,05:11:49.000,364,11152563,6685,0,1767071508,13142.958744149997,28544.918244989996,53278.324953120005 2025-12-30,05:11:50.000,364,11152481,6605,0,1767071509,13142.871172120002,31774.596989700003,53278.34591448001 2025-12-30,05:11:52.000,364,11152562,6245,0,1767071511,13142.797072709996,34543.030011120005,53278.2830304 2025-12-30,05:11:53.000,364,11152531,6885,0,1767071512,13142.729709610001,31774.928298810002,53278.31097888 2025-12-30,05:11:54.000,364,11152571,6685,0,1767071513,13142.68929175,28545.496273650002,53278.33194024 2025-12-30,05:11:55.000,364,11152543,6805,0,1767071514,13142.64887389,31775.25960792,53278.29001752 2025-12-30,05:11:56.000,364,11152585,6605,0,1767071515,13142.682555439991,32236.702706850003,53278.36687584001 2025-12-30,05:11:57.000,364,11152472,6245,0,1767071516,13142.702764369991,32236.864836840003,53278.38085008 2025-12-30,05:11:58.000,364,11152484,6205,0,1767071517,13142.729709610001,28545.975614490002,53278.33194024 2025-12-30,05:11:59.000,364,11152556,6245,0,1767071518,13142.797072709996,35005.32605478,53278.33892736 2025-12-30,05:12:00.000,364,11152542,6245,0,1767071519,13142.864435809992,29468.861812350005,53278.30399176 2025-12-30,05:12:01.000,364,11152502,6365,0,1767071520,13143.019370939997,31775.879931360003,53278.2830304 2025-12-30,05:12:03.000,364,11152538,6245,0,1767071522,13143.288823339994,29007.806415569998,53278.40879856 2025-12-30,05:12:04.000,364,11152546,6045,0,1767071523,13143.403340609999,26701.006819589995,53278.40879856 2025-12-30,05:12:05.000,364,11152481,6885,0,1767071524,13143.56501205,26701.070261760004,53278.36687584001 2025-12-30,05:12:06.000,364,11152507,6445,0,1767071525,13143.753628729995,32237.71073244,53278.443734160006 2025-12-30,05:12:07.000,364,11152512,6245,0,1767071526,13143.895091239996,24855.784256009996,53278.422772800004 2025-12-30,05:12:08.000,364,11152517,6805,0,1767071527,13144.110653160002,28546.990689209997,53278.50661824 2025-12-30,05:12:09.000,364,11152517,6565,0,1767071528,13144.231906740002,27624.252523079995,53278.49963112 2025-12-30,05:12:10.000,364,11152530,6284,0,1767071529,13144.433996039988,30392.713741019994,53278.52059248 2025-12-30,05:12:11.000,364,11152522,6124,0,1767071530,13144.602403789999,27163.161880650005,53278.52059248 2025-12-30,05:12:12.000,364,11152576,6245,0,1767071531,13144.750602609995,29470.20819618,53278.56950232 2025-12-30,05:12:14.000,364,11152516,6205,0,1767071533,13145.00658239,25779.417661650004,53278.67430912 2025-12-30,05:12:15.000,364,11152583,6525,0,1767071534,13145.100890729991,26702.296810379994,53278.70225760001 2025-12-30,05:12:16.000,364,11152541,6605,0,1767071535,13145.228880620001,30854.777163389997,53278.709244720005 2025-12-30,05:12:17.000,364,11152546,6084,0,1767071536,13145.343397889992,27625.274646930004,53278.74418032 2025-12-30,05:12:18.000,364,11152460,6045,0,1767071537,13145.552223500003,29009.575747199997,53278.90488408 2025-12-30,05:12:19.000,364,11152508,6045,0,1767071538,13145.633059219988,25779.96044466,53278.84898712001 2025-12-30,05:12:20.000,364,11152505,6605,0,1767071539,13145.761049109999,29932.46194506,53278.96776816001 2025-12-30,05:12:21.000,364,11152527,6645,0,1767071540,13145.862093759999,30855.326995530006,53278.995716640005 2025-12-30,05:12:22.000,364,11152652,6245,0,1767071541,13145.90251162,31778.255488170005,53279.03763936001 2025-12-30,05:12:23.000,364,11152517,6845,0,1767071542,13145.94292948,26703.135656850005,53279.114497680006 2025-12-30,05:12:25.000,364,11152351,6805,0,1767071544,13146.050710439995,25780.608964619998,53279.17738176 2025-12-30,05:12:26.000,364,11152468,6324,0,1767071545,13146.08439199,27164.9594088,53279.212317360005 2025-12-30,05:12:27.000,364,11152488,6205,0,1767071546,13146.08439199,24396.766057800007,53279.23327872001 2025-12-30,05:12:28.000,364,11152491,6925,0,1767071547,13146.091128299995,31779.200071590007,53279.32411128001 2025-12-30,05:12:29.000,364,11152479,6045,0,1767071548,13146.05744674999,30856.52534763,53279.32411128001 2025-12-30,05:12:30.000,364,11152537,6685,0,1767071549,13146.0237652,26242.806320460004,53279.45686656 2025-12-30,05:12:31.000,364,11152489,6805,0,1767071550,13145.969874719995,29472.731784720003,53279.46385368 2025-12-30,05:12:32.000,364,11152468,6405,0,1767071551,13145.96313841,31779.90498459,53279.46385368 2025-12-30,05:12:33.000,364,11152416,6245,0,1767071552,13145.909247929994,27627.488073750006,53279.547699120005 2025-12-30,05:12:34.000,364,11152475,6805,0,1767071553,13145.90251162,29011.824419669996,53279.48481504 2025-12-30,05:12:36.000,364,11152476,6245,0,1767071555,13145.909247929994,34087.494083130005,53279.617570320006 2025-12-30,05:12:37.000,364,11152439,6885,0,1767071556,13145.87556637999,29012.233269210003,53279.60359608 2025-12-30,05:12:38.000,364,11152526,6405,0,1767071557,13145.882302689999,29935.161761850002,53279.6804544 2025-12-30,05:12:39.000,364,11152505,6725,0,1767071558,13145.87556637999,26705.57465583,53279.73635136001 2025-12-30,05:12:40.000,364,11152456,6205,0,1767071559,13145.889038999994,31319.73072906,53279.77128696 2025-12-30,05:12:41.000,364,11152490,6045,0,1767071560,13145.882302689999,32704.081173240003,53279.8201968 2025-12-30,05:12:42.000,364,11152441,6765,0,1767071561,13145.90251162,27628.763966280007,53279.79923544 2025-12-30,05:12:43.000,364,11152441,7205,0,1767071562,13145.90251162,32704.299696269998,53279.73635136001 2025-12-30,05:12:44.000,364,11152484,6365,0,1767071563,13145.862093759999,24860.655204840004,53279.77827408001 2025-12-30,05:12:45.000,364,11152439,6725,0,1767071564,13145.85535744999,30397.641082889997,53279.87609376001 2025-12-30,05:12:47.000,364,11152466,6445,0,1767071566,13145.794730659989,27629.454781020002,53279.87609376001 2025-12-30,05:12:48.000,364,11152516,6485,0,1767071567,13145.781258039999,29475.276520650004,53279.90404224001 2025-12-30,05:12:49.000,364,11152447,6805,0,1767071568,13145.754312799989,31782.428573130004,53279.84115816 2025-12-30,05:12:50.000,364,11152454,5405,0,1767071569,13145.747576489994,31321.203997229997,53279.90404224001 2025-12-30,05:12:51.000,364,11152420,5325,0,1767071570,13145.727367559994,27629.97641664,53279.92500360001 2025-12-30,05:12:52.000,364,11152451,5925,0,1767071571,13145.693686009989,34089.77800125,53279.9599392 2025-12-30,05:12:53.000,364,11152442,5965,0,1767071572,13145.727367559994,24400.283573670007,53279.98788768 2025-12-30,05:12:54.000,364,11152454,6124,0,1767071573,13145.767785419994,29014.545383849996,53280.04378464001 2025-12-30,05:12:55.000,364,11152432,6405,0,1767071574,13145.787994349994,33628.708506209994,53280.0298104 2025-12-30,05:12:56.000,364,11152438,6405,0,1767071575,13145.821675899999,24861.98749041,53280.03679752 2025-12-30,05:12:58.000,364,11152461,6725,0,1767071577,13145.949665789994,24400.66422669,53280.08570736 2025-12-30,05:12:59.000,364,11152466,5405,0,1767071578,13146.0237652,33167.448684660005,53280.0298104 2025-12-30,05:13:00.000,364,11152477,6725,0,1767071579,13146.08439199,27169.13249376,53280.10666872 2025-12-30,05:13:01.000,364,11152473,6685,0,1767071580,13146.171964019995,30399.04385976,53280.09269448001 2025-12-30,05:13:02.000,364,11152425,5805,0,1767071581,13146.26627236,26246.330885460004,53280.07173312001 2025-12-30,05:13:03.000,364,11152424,6365,0,1767071582,13146.367317010001,27630.58969095,53280.05775888 2025-12-30,05:13:04.000,364,11152477,5565,0,1767071583,13146.481834279992,30398.973368460007,53280.10666872 2025-12-30,05:13:05.000,364,11152422,5165,0,1767071584,13146.616560479997,28553.334906210002,53280.16256568001 2025-12-30,05:13:06.000,364,11152445,6725,0,1767071585,13146.737814059998,34090.17980165999,53280.16256568001 2025-12-30,05:13:07.000,364,11152424,6084,0,1767071586,13146.879276569998,28091.807217719994,53280.19750128 2025-12-30,05:13:09.000,364,11152303,6885,0,1767071588,13147.128520039994,27168.850528559997,53280.148591440004 2025-12-30,05:13:10.000,364,11152290,6084,0,1767071589,13147.3036641,38242.5967125,53280.218462640005 2025-12-30,05:13:11.000,364,11152284,6045,0,1767071590,13147.391236129995,35012.614855199994,53280.22544976 2025-12-30,05:13:12.000,364,11152296,6284,0,1767071591,13147.539434949991,32705.505097500005,53280.2743596 2025-12-30,05:13:13.000,364,11152279,6805,0,1767071592,13147.687633770001,32705.40640968,53280.28134672001 2025-12-30,05:13:14.000,364,11152337,6805,0,1767071593,13147.788678420002,31321.098260280007,53280.30230808 2025-12-30,05:13:15.000,364,11152254,6084,0,1767071594,13147.943613549993,30859.605817439995,53280.337243680005 2025-12-30,05:13:16.000,364,11152299,6685,0,1767071595,13148.004240339993,28091.11640298,53280.36519216 2025-12-30,05:13:17.000,364,11152244,6245,0,1767071596,13148.091812369988,29936.62093176,53280.35121792 2025-12-30,05:13:18.000,364,11152307,6685,0,1767071597,13148.240011189999,32243.60380512,53280.44205048 2025-12-30,05:13:20.000,364,11152420,6245,0,1767071599,13148.3814737,29013.657193470004,53280.46301184 2025-12-30,05:13:21.000,364,11152397,6885,0,1767071600,13148.49599096999,31782.00562533,53280.47698608001 2025-12-30,05:13:22.000,364,11152412,6405,0,1767071601,13148.50272728,27167.87069949,53280.53987016 2025-12-30,05:13:23.000,364,11152425,6765,0,1767071602,13148.630717169995,26706.37825665,53280.602754240004 2025-12-30,05:13:24.000,364,11152411,6565,0,1767071603,13148.65766240999,24399.275548079997,53280.58179288 2025-12-30,05:13:25.000,364,11152403,6805,0,1767071604,13148.69808026999,24399.198007650004,53280.602754240004 2025-12-30,05:13:26.000,364,11152443,6885,0,1767071605,13148.70481658,31320.132529470007,53280.63070272 2025-12-30,05:13:27.000,364,11152395,6725,0,1767071606,13148.812597539996,25321.85158422,53280.69358680001 2025-12-30,05:13:28.000,364,11152417,6685,0,1767071607,13148.832806469996,33627.02376414,53280.71454816001 2025-12-30,05:13:29.000,364,11152414,6205,0,1767071608,13148.927114810002,29012.860641780004,53280.791406480006 2025-12-30,05:13:31.000,364,11152421,6765,0,1767071610,13148.940587429992,28551.325904159996,53280.791406480006 2025-12-30,05:13:32.000,364,11152452,6245,0,1767071611,13148.927114810002,28089.903952620007,53280.889226160005 2025-12-30,05:13:33.000,364,11152412,6245,0,1767071612,13148.954060049997,30858.27353187,53280.9032004 2025-12-30,05:13:34.000,364,11152404,6365,0,1767071613,13148.947323740002,29474.02882464,53280.91717464 2025-12-30,05:13:35.000,364,11152389,6685,0,1767071614,13148.960796359992,32242.384305629996,53280.96608448 2025-12-30,05:13:36.000,364,11152434,6365,0,1767071615,13148.960796359992,33626.55147243,53280.94512312 2025-12-30,05:13:37.000,364,11152431,6765,0,1767071616,13148.927114810002,28089.685429589998,53280.99403296 2025-12-30,05:13:38.000,364,11152446,6165,0,1767071617,13148.900169569992,27628.242330659996,53281.04992992001 2025-12-30,05:13:39.000,364,11152407,6605,0,1767071618,13148.866488020001,28089.558545249994,53281.08486552 2025-12-30,05:13:40.000,364,11152428,6525,0,1767071619,13148.859751709992,31319.279584739998,53281.14076248 2025-12-30,05:13:42.000,364,11152449,6965,0,1767071621,13148.76544337,28550.719678980007,53281.175698080006 2025-12-30,05:13:43.000,364,11152406,6284,0,1767071622,13148.70481658,27166.467922619995,53281.21762080001 2025-12-30,05:13:44.000,364,11152401,6765,0,1767071623,13148.67787133999,31780.38432543,53281.25954352 2025-12-30,05:13:45.000,364,11152489,6765,0,1767071624,13148.570090379995,30857.491078439998,53281.224607920005 2025-12-30,05:13:46.000,364,11152488,6485,0,1767071625,13148.60377193,31318.877784330005,53281.294479120006 2025-12-30,05:13:47.000,364,11152359,6885,0,1767071626,13148.54314514,27166.23530133,53281.28050488 2025-12-30,05:13:48.000,364,11152423,6885,0,1767071627,13148.509463589995,28088.945270940007,53281.273517760004 2025-12-30,05:13:49.000,364,11152474,6445,0,1767071628,13148.469045729995,31318.659261299996,53281.36435032001 2025-12-30,05:13:50.000,364,11152443,6725,0,1767071629,13148.41515524999,31318.63106478,53281.392298800005 2025-12-30,05:13:51.000,364,11152432,6205,0,1767071630,13148.35452845999,32702.762985930007,53281.36435032001 2025-12-30,05:13:53.000,364,11152401,6725,0,1767071632,13148.327583219994,30395.723719529997,53281.36435032001 2025-12-30,05:13:54.000,364,11152477,6805,0,1767071633,13148.32084691,29011.45081578,53281.40627304 2025-12-30,05:13:55.000,364,11152458,6205,0,1767071634,13148.300637979999,29011.422619260004,53281.4971056 2025-12-30,05:13:56.000,364,11152398,6324,0,1767071635,13148.27369273999,32241.164806140005,53281.4971056 2025-12-30,05:13:57.000,364,11152402,6124,0,1767071636,13148.307374289994,30395.54749128,53281.55300256001 2025-12-30,05:13:58.000,364,11152356,6324,0,1767071637,13148.307374289994,35932.27255152,53281.54601544 2025-12-30,05:13:59.000,364,11152424,6245,0,1767071638,13148.31411059999,28088.55756879,53281.58793816 2025-12-30,05:14:00.000,364,11152485,6885,0,1767071639,13148.29390166999,30856.906000650008,53281.58095104001 2025-12-30,05:14:01.000,364,11152400,6124,0,1767071640,13148.25348380999,29472.738833850002,53281.59492528 2025-12-30,05:14:02.000,364,11152275,6725,0,1767071641,13148.219802259999,28549.965422070003,53281.60191240001 2025-12-30,05:14:04.000,364,11152442,6124,0,1767071643,13148.138966539998,29934.174883650005,53281.57396392 2025-12-30,05:14:05.000,364,11152387,6485,0,1767071644,13148.112021299989,29472.837521669993,53281.62287376001 2025-12-30,05:14:06.000,364,11152356,6365,0,1767071645,13148.071603439988,29472.93620949,53281.62287376001 2025-12-30,05:14:07.000,364,11152279,6725,0,1767071646,13148.004240339993,30395.808309090004,53281.64383512 2025-12-30,05:14:08.000,364,11152378,6324,0,1767071647,13147.936877239998,30395.871751259998,53281.66479648 2025-12-30,05:14:09.000,364,11152366,6165,0,1767071648,13147.869514140002,24859.294722749997,53281.73466768 2025-12-30,05:14:10.000,364,11152417,6565,0,1767071649,13147.849305210002,28550.564598120007,53281.71370632 2025-12-30,05:14:11.000,364,11152455,6565,0,1767071650,13147.754996869997,28550.64918768,53281.75562904 2025-12-30,05:14:12.000,364,11152353,6885,0,1767071651,13147.748260560002,28089.424611780007,53281.74864192001 2025-12-30,05:14:13.000,364,11152387,6725,0,1767071652,13147.741524249992,31319.357125170005,53281.76261616 2025-12-30,05:14:15.000,364,11152396,6284,0,1767071654,13147.640479599992,38701.97441634,53281.78357752 2025-12-30,05:14:16.000,364,11152393,6565,0,1767071655,13147.579852809991,27628.594787160007,53281.846461600006 2025-12-30,05:14:17.000,364,11152448,6324,0,1767071656,13147.586589120001,31319.871711660002,53281.85344872 2025-12-30,05:14:18.000,364,11152392,6445,0,1767071657,13147.54617126,29935.789134420003,53281.895371440005 2025-12-30,05:14:19.000,364,11152442,6324,0,1767071658,13147.492280779996,29474.536362,53281.88838432001 2025-12-30,05:14:20.000,364,11152360,6405,0,1767071659,13147.431653989996,30858.90090444,53281.86742296001 2025-12-30,05:14:21.000,364,11152416,6405,0,1767071660,13147.472071849996,26706.39235491,53281.93030704 2025-12-30,05:14:22.000,364,11152352,6205,0,1767071661,13147.44512661,25783.703532690008,53281.93729416001 2025-12-30,05:14:23.000,364,11152362,6405,0,1767071662,13147.45859922999,32243.46987165,53281.95825552001 2025-12-30,05:14:24.000,364,11152394,6205,0,1767071663,13147.45859922999,25783.886810070006,53281.97921688 2025-12-30,05:14:26.000,364,11152397,6765,0,1767071665,13147.45859922999,28552.538354520002,53282.03511384001 2025-12-30,05:14:27.000,364,11152433,6845,0,1767071666,13147.44512661,26707.03382574,53282.07703656 2025-12-30,05:14:28.000,364,11152359,6885,0,1767071667,13147.391236129995,28552.749828419997,53282.132933520006 2025-12-30,05:14:29.000,364,11152386,6284,0,1767071668,13147.40470875,33628.391295359994,53282.160882000004 2025-12-30,05:14:30.000,364,11152379,6005,0,1767071669,13147.371027199995,31321.514158949998,53282.22376608001 2025-12-30,05:14:31.000,364,11152359,6925,0,1767071670,13147.37776350999,30860.17679697,53282.16786912 2025-12-30,05:14:32.000,364,11152366,6525,0,1767071671,13147.27671885999,32244.56953593,53282.23774032 2025-12-30,05:14:33.000,364,11152350,6405,0,1767071672,13147.19588313999,26246.36613111,53282.33556 2025-12-30,05:14:34.000,364,11152454,6565,0,1767071673,13147.19588313999,27169.329869399997,53282.31459864 2025-12-30,05:14:35.000,364,11152387,6885,0,1767071674,13147.128520039994,27630.77296833,53282.4054312 2025-12-30,05:14:37.000,364,11152365,6845,0,1767071676,13147.09483848999,29938.037806890003,53282.51023800001 2025-12-30,05:14:38.000,364,11152351,6605,0,1767071677,13147.000530149999,27169.62593286,53282.50325088 2025-12-30,05:14:39.000,364,11152424,6124,0,1767071678,13146.987057529994,28092.512130720002,53282.59408344 2025-12-30,05:14:40.000,364,11152349,5925,0,1767071679,13146.980321219999,25785.53630649,53282.57312208 2025-12-30,05:14:41.000,364,11152360,6205,0,1767071680,13147.020739079999,25324.22714103,53282.71286448 2025-12-30,05:14:42.000,364,11152372,6124,0,1767071681,13146.933167049989,31784.05692216,53282.72683872001 2025-12-30,05:14:43.000,364,11152334,6284,0,1767071682,13146.919694429998,29938.439607299995,53282.74780008 2025-12-30,05:14:44.000,364,11152322,6245,0,1767071683,13146.906221809993,28554.258342240006,53282.75478720001 2025-12-30,05:14:45.000,364,11152399,6845,0,1767071684,13146.912958119989,30399.910902749994,53282.859594 2025-12-30,05:14:46.000,364,11152469,6885,0,1767071685,13146.899485499998,24862.988466869996,53282.852606880006 2025-12-30,05:14:48.000,364,11152440,6045,0,1767071687,13146.872540259988,27170.133470219997,53282.831645520004 2025-12-30,05:14:49.000,364,11152411,6725,0,1767071688,13146.892749189989,25324.5725484,53282.91549096 2025-12-30,05:14:50.000,364,11152351,6525,0,1767071689,13146.859067639998,30400.235162729994,53282.96440080001 2025-12-30,05:14:51.000,364,11152373,6525,0,1767071690,13146.825386089993,30400.284506640004,53282.971387920006 2025-12-30,05:14:52.000,364,11152353,6805,0,1767071691,13146.784968229993,31323.156606239994,53283.04125912001 2025-12-30,05:14:53.000,364,11152352,6205,0,1767071692,13146.744550369993,31784.663147340005,53283.05523336 2025-12-30,05:14:54.000,364,11152382,6725,0,1767071693,13146.737814059998,26709.063975180004,53283.04824624 2025-12-30,05:14:55.000,364,11152424,6365,0,1767071694,13146.731077750002,31784.768884289995,53283.069207600005 2025-12-30,05:14:56.000,364,11152380,6084,0,1767071695,13146.710868820002,31323.368080140004,53283.020297760006 2025-12-30,05:14:57.000,364,11152358,6165,0,1767071696,13146.771495610003,32246.240179739994,53283.1041432 2025-12-30,05:14:59.000,364,11152489,6605,0,1767071698,13146.811913469988,25786.424496870008,53283.09016896001 2025-12-30,05:15:00.000,364,11152383,6645,0,1767071699,13146.825386089993,35014.91287158,53283.14606592 2025-12-30,05:15:01.000,364,11152402,6205,0,1767071700,13146.845595019993,29477.89174788,53283.236898480005 2025-12-30,05:15:02.000,364,11152417,6925,0,1767071701,13146.886012879993,29477.905846139998,53283.22292424 2025-12-30,05:15:03.000,364,11152416,6165,0,1767071702,13146.912958119989,30400.80614226,53283.139078800006 2025-12-30,05:15:04.000,364,11152431,6885,0,1767071703,13146.960112289999,26248.12136448,53283.22292424 2025-12-30,05:15:05.000,364,11152446,5365,0,1767071704,13146.973584909989,30862.29153597,53283.139078800006 2025-12-30,05:15:06.000,364,11152328,5445,0,1767071705,13146.980321219999,24863.89780464,53283.20196288 2025-12-30,05:15:07.000,364,11152414,6525,0,1767071706,13147.014002769989,29939.630910270003,53283.22991136001 2025-12-30,05:15:08.000,364,11152379,5805,0,1767071707,13147.05442062999,32246.733618839993,53283.3137568 2025-12-30,05:15:10.000,364,11152348,5325,0,1767071709,13147.189146829995,26248.241199690005,53283.29279544 2025-12-30,05:15:11.000,364,11152346,6284,0,1767071710,13147.23630099999,28555.386203040005,53283.36965376 2025-12-30,05:15:12.000,364,11152416,6365,0,1767071711,13147.290191479995,28093.97834976,53283.36266664 2025-12-30,05:15:13.000,364,11152373,6725,0,1767071712,13147.40470875,29478.265351769995,53283.39760224001 2025-12-30,05:15:14.000,364,11152376,6245,0,1767071713,13147.52596233,29016.808154579994,53283.404589360005 2025-12-30,05:15:15.000,364,11152397,6605,0,1767071714,13147.606798050001,30862.481862479995,53283.453499200004 2025-12-30,05:15:16.000,364,11152381,5965,0,1767071715,13147.734787939997,26709.613807319998,53283.48144768 2025-12-30,05:15:17.000,364,11152350,5565,0,1767071716,13147.788678420002,30862.390223790004,53283.502409040004 2025-12-30,05:15:18.000,364,11152359,6765,0,1767071717,13147.943613549993,23479.561458719996,53283.55131888 2025-12-30,05:15:19.000,364,11152405,6685,0,1767071718,13148.058130819998,33169.330802369994,53283.572280240005 2025-12-30,05:15:21.000,364,11152347,6645,0,1767071720,13148.307374289994,26709.296596469998,53283.64913856 2025-12-30,05:15:22.000,364,11152294,6045,0,1767071721,13148.408418939995,30861.9461286,53283.65612568 2025-12-30,05:15:23.000,364,11152350,5445,0,1767071722,13148.549881449995,27170.59166367,53283.68407416001 2025-12-30,05:15:24.000,364,11152311,6725,0,1767071723,13148.65766240999,28093.287535020005,53283.64913856 2025-12-30,05:15:25.000,364,11152290,6205,0,1767071724,13148.792388609996,27170.323796729994,53283.6980484 2025-12-30,05:15:26.000,364,11152387,6725,0,1767071725,13148.873224329996,29938.777965539994,53283.71202264001 2025-12-30,05:15:27.000,364,11152312,6405,0,1767071726,13148.987741600002,29015.821276379997,53283.68407416001 2025-12-30,05:15:28.000,364,11152287,6805,0,1767071727,13149.082049939992,29015.736686820004,53283.73298400001 2025-12-30,05:15:29.000,364,11152343,5925,0,1767071728,13149.183094589993,31322.649068879997,53283.77490672 2025-12-30,05:15:30.000,364,11152282,6124,0,1767071729,13149.243721379993,28092.68835897,53283.84477792 2025-12-30,05:15:32.000,364,11152261,6805,0,1767071731,13149.391920199989,29938.22108427,53283.86573928 2025-12-30,05:15:33.000,364,11152263,6805,0,1767071732,13149.391920199989,28092.53327811,53283.907662000005 2025-12-30,05:15:34.000,364,11152282,6245,0,1767071733,13149.452546989989,30399.572544509996,53283.87971352001 2025-12-30,05:15:35.000,364,11152329,6525,0,1767071734,13149.486228539994,27631.026737010005,53283.91464912 2025-12-30,05:15:36.000,364,11152297,6525,0,1767071735,13149.486228539994,29938.05190515,53283.91464912 2025-12-30,05:15:37.000,364,11152239,6645,0,1767071736,13149.49296484999,30399.445660170008,53283.92862336001 2025-12-30,05:15:38.000,364,11152328,6205,0,1767071737,13149.425601749994,30860.888759099995,53283.96355896 2025-12-30,05:15:39.000,364,11152298,5565,0,1767071738,13149.412129129989,29015.29964076,53284.04740440001 2025-12-30,05:15:40.000,364,11152250,5485,0,1767071739,13149.439074369999,27631.09017918,53284.03343016 2025-12-30,05:15:41.000,364,11152262,6645,0,1767071740,13149.405392819994,30399.51615147,53284.04041728 2025-12-30,05:15:43.000,364,11152270,5645,0,1767071742,13149.344766029993,32706.69640047,53283.99849456001 2025-12-30,05:15:44.000,364,11152319,5925,0,1767071743,13149.324557099993,28092.68130984,53284.075352880005 2025-12-30,05:15:45.000,364,11152248,6245,0,1767071744,13149.304348169993,29938.460754689993,53283.99150744 2025-12-30,05:15:46.000,364,11152257,6045,0,1767071745,13149.236985069998,27169.900848930003,53283.99150744 2025-12-30,05:15:47.000,364,11152302,6565,0,1767071746,13149.196567209998,23478.71556312,53284.005481680004 2025-12-30,05:15:48.000,364,11152316,6605,0,1767071747,13149.169621970002,31322.825297129995,53283.99150744 2025-12-30,05:15:49.000,364,11152269,6084,0,1767071748,13149.135940419997,29015.877669420006,53284.01945592001 2025-12-30,05:15:50.000,364,11152232,6605,0,1767071749,13149.102258869993,27631.682306100003,53284.04041728 2025-12-30,05:15:51.000,364,11152271,6005,0,1767071750,13149.055104699997,30400.249260990007,53283.98452032 2025-12-30,05:15:52.000,364,11152292,6445,0,1767071751,13148.981005289992,29477.518143990004,53283.97054608001 2025-12-30,05:15:54.000,364,11152238,6605,0,1767071753,13148.839542779991,29477.71551963,53284.01945592001 2025-12-30,05:15:55.000,364,11152239,6725,0,1767071754,13148.76544337,30400.63696314,53284.08234 2025-12-30,05:15:56.000,364,11152315,6565,0,1767071755,13148.70481658,29939.34189594,53284.026443040006 2025-12-30,05:15:57.000,364,11152106,6365,0,1767071756,13148.65766240999,28093.788023250003,53284.026443040006 2025-12-30,05:15:58.000,364,11152277,5884,0,1767071757,13148.60377193,30862.354978140007,53283.99849456001 2025-12-30,05:15:59.000,364,11152277,6765,0,1767071758,13148.51619989999,31785.311667300004,53283.99849456001 2025-12-30,05:16:00.000,364,11152269,6005,0,1767071759,13148.469045729995,35476.81416396001,53284.0124688 2025-12-30,05:16:01.000,364,11152273,6685,0,1767071760,13148.469045729995,26709.881674260003,53284.005481680004 2025-12-30,05:16:02.000,364,11152283,5925,0,1767071761,13148.41515524999,30862.841368110006,53284.05439152 2025-12-30,05:16:03.000,364,11152302,6725,0,1767071762,13148.36126477,25325.8413918,53284.026443040006 2025-12-30,05:16:05.000,364,11152211,6845,0,1767071764,13148.307374289994,29017.357986720002,53284.06137864 2025-12-30,05:16:06.000,364,11152278,5565,0,1767071765,13148.300637979999,35938.70135808,53283.956571840004 2025-12-30,05:16:07.000,364,11152243,5765,0,1767071766,13148.34105584,34093.11223974,53283.98452032 2025-12-30,05:16:08.000,364,11152320,5445,0,1767071767,13148.33431952999,27171.768868379993,53283.99849456001 2025-12-30,05:16:09.000,364,11152231,6645,0,1767071768,13148.40168263,27633.14147601,53283.99849456001 2025-12-30,05:16:10.000,364,11152287,6725,0,1767071769,13148.44210049,29940.31467588,53284.03343016 2025-12-30,05:16:11.000,364,11152317,6565,0,1767071770,13148.47578203999,30863.179726350005,53284.026443040006 2025-12-30,05:16:12.000,364,11152327,6965,0,1767071771,13148.54314514,33631.746681239994,53284.08932712 2025-12-30,05:16:13.000,364,11152312,6124,0,1767071772,13148.61724454999,31324.629874410006,53284.04740440001 2025-12-30,05:16:14.000,364,11152323,6845,0,1767071773,13148.63745347999,29478.871576949998,53284.075352880005 2025-12-30,05:16:16.000,364,11152315,6805,0,1767071775,13148.792388609996,28555.985379089994,53284.04740440001 2025-12-30,05:16:17.000,364,11152326,6284,0,1767071776,13148.866488020001,29478.772889130007,53284.075352880005 2025-12-30,05:16:18.000,364,11152310,6284,0,1767071777,13148.913642189997,32708.649009479996,53284.04740440001 2025-12-30,05:16:19.000,364,11152327,6565,0,1767071778,13149.001214219992,30401.546300910006,53284.08932712 2025-12-30,05:16:20.000,364,11152310,5365,0,1767071779,13149.095522559997,25325.85549006,53284.05439152 2025-12-30,05:16:21.000,364,11152330,6324,0,1767071780,13149.149413040002,32247.071977080006,53284.145224080006 2025-12-30,05:16:22.000,364,11152302,6205,0,1767071781,13149.176358279998,32708.42343732,53284.06137864 2025-12-30,05:16:23.000,364,11152344,6124,0,1767071782,13149.250457689988,22095.563471040005,53284.09631424001 2025-12-30,05:16:24.000,364,11152262,6284,0,1767071783,13149.297611859998,27632.584594739994,53284.11727560001 2025-12-30,05:16:25.000,364,11152268,6165,0,1767071784,13149.317820789998,27171.021660600003,53284.10330136 2025-12-30,05:16:27.000,364,11152294,6365,0,1767071786,13149.391920199989,29477.89879701,53284.11727560001 2025-12-30,05:16:28.000,364,11152281,6365,0,1767071787,13149.405392819994,31323.56545578,53284.18714680001 2025-12-30,05:16:29.000,364,11152296,6284,0,1767071788,13149.412129129989,27632.077057379996,53284.18714680001 2025-12-30,05:16:30.000,364,11152289,6885,0,1767071789,13149.439074369999,27631.914927389997,53284.15919832 2025-12-30,05:16:31.000,364,11152262,6445,0,1767071790,13149.418865439999,27631.788043049994,53284.18714680001 2025-12-30,05:16:32.000,364,11152301,6645,0,1767071791,13149.385183889994,30400.192867949998,53284.18714680001 2025-12-30,05:16:33.000,364,11152281,6765,0,1767071792,13149.371711269989,30400.030737959998,53284.23605664001 2025-12-30,05:16:34.000,364,11152150,6324,0,1767071793,13149.351502339989,27170.006585879994,53284.1522112 2025-12-30,05:16:35.000,364,11152346,6365,0,1767071794,13149.304348169993,28554.17375268,53284.11028848 2025-12-30,05:16:36.000,364,11152306,6245,0,1767071795,13149.270666619988,28092.667211580003,53284.145224080006 2025-12-30,05:16:38.000,364,11152303,6765,0,1767071797,13149.102258869993,24862.46683125,53284.124262720004 2025-12-30,05:16:39.000,364,11152314,6405,0,1767071798,13149.095522559997,26708.055949589994,53284.13124984 2025-12-30,05:16:40.000,364,11152304,6405,0,1767071799,13149.041632079992,29476.362086670008,53284.23605664001 2025-12-30,05:16:41.000,364,11152313,6725,0,1767071800,13148.967532670002,32244.675272880006,53284.18015968 2025-12-30,05:16:42.000,364,11152263,6685,0,1767071801,13148.879960639992,25323.515178899994,53284.20112104 2025-12-30,05:16:43.000,364,11152313,6885,0,1767071802,13148.799124919991,35474.445656280004,53284.15919832 2025-12-30,05:16:44.000,364,11152315,6925,0,1767071803,13148.69808026999,28553.137530570006,53284.13124984 2025-12-30,05:16:45.000,364,11152347,6685,0,1767071804,13148.69808026999,32244.358062030005,53284.15919832 2025-12-30,05:16:46.000,364,11152241,6645,0,1767071805,13148.53640882999,34089.883738200006,53284.1522112 2025-12-30,05:16:47.000,364,11152289,6885,0,1767071806,13148.49599096999,30398.55746979,53284.13823696001 2025-12-30,05:16:49.000,364,11152316,6765,0,1767071808,13148.307374289994,31321.18989897,53284.11028848 2025-12-30,05:16:50.000,364,11152292,5445,0,1767071809,13148.240011189999,30398.289602849996,53284.11727560001 2025-12-30,05:16:51.000,364,11152315,6084,0,1767071810,13148.145702849994,28091.306729489996,53284.06836576001 2025-12-30,05:16:52.000,364,11152280,5485,0,1767071811,13148.085076059993,27629.849532299995,53284.06836576001 2025-12-30,05:16:53.000,364,11152295,6405,0,1767071812,13148.004240339993,28091.222139930003,53284.11028848 2025-12-30,05:16:54.000,364,11152273,7205,0,1767071813,13147.930140930002,22554.320851440003,53284.06137864 2025-12-30,05:16:55.000,364,11152252,6205,0,1767071814,13147.936877239998,28091.172796019993,53283.99150744 2025-12-30,05:16:56.000,364,11152267,6965,0,1767071815,13147.903195689993,29475.410454120007,53284.08932712 2025-12-30,05:16:57.000,364,11152315,5925,0,1767071816,13147.835832589997,27629.750844480004,53284.005481680004 2025-12-30,05:16:58.000,364,11152274,5684,0,1767071817,13147.795414729997,26245.534333770003,53284.03343016 2025-12-30,05:17:00.000,364,11152279,5965,0,1767071819,13147.802151039992,27168.385285979995,53283.96355896 2025-12-30,05:17:01.000,364,11152310,5285,0,1767071820,13147.761733179992,27629.736746220005,53284.08932712 2025-12-30,05:17:02.000,364,11152328,6405,0,1767071821,13147.754996869997,27168.371187719997,53284.06836576001 2025-12-30,05:17:03.000,364,11152280,5684,0,1767071822,13147.775205799997,30398.197964160005,53284.05439152 2025-12-30,05:17:04.000,364,11152292,6245,0,1767071823,13147.815623659997,30398.212062420003,53284.11727560001 2025-12-30,05:17:05.000,364,11152311,6565,0,1767071824,13147.862777829992,35473.754841539994,53284.10330136 2025-12-30,05:17:06.000,364,11152288,5405,0,1767071825,13147.869514140002,30398.26845546,53284.1522112 2025-12-30,05:17:07.000,364,11152302,6245,0,1767071826,13147.889723070002,30398.197964160005,53284.075352880005 2025-12-30,05:17:08.000,364,11152322,6324,0,1767071827,13147.936877239998,31321.02071985,53284.11727560001 2025-12-30,05:17:09.000,364,11152295,5845,0,1767071828,13147.984031409993,28091.193943410006,53284.11727560001 2025-12-30,05:17:11.000,364,11152316,5605,0,1767071830,13148.071603439988,29014.17177996,53284.1522112 2025-12-30,05:17:12.000,364,11152306,6445,0,1767071831,13148.138966539998,31321.16875158,53284.20112104 2025-12-30,05:17:13.000,364,11152261,6765,0,1767071832,13148.206329639994,27168.554465099995,53284.26400512001 2025-12-30,05:17:14.000,364,11152297,6885,0,1767071833,13148.266956429994,32705.364114900003,53284.25003088 2025-12-30,05:17:15.000,364,11152256,6324,0,1767071834,13148.31411059999,25784.316806999996,53284.243043760005 2025-12-30,05:17:16.000,364,11152279,6685,0,1767071835,13148.347792149994,28091.327876879994,53284.31990208 2025-12-30,05:17:17.000,364,11152251,5845,0,1767071836,13148.46230942,31321.196948099998,53284.312914960006 2025-12-30,05:17:18.000,364,11152301,6885,0,1767071837,13148.50272728,29475.558485849993,53284.3268892 2025-12-30,05:17:19.000,364,11152269,6685,0,1767071838,13148.570090379995,32705.462802719994,53284.361824800006 2025-12-30,05:17:20.000,364,11152268,5365,0,1767071839,13148.650926099996,26245.73875854,53284.40374752001 2025-12-30,05:17:22.000,364,11152220,6284,0,1767071841,13148.72502551,30398.430585449998,53284.42470888 2025-12-30,05:17:23.000,364,11152225,6605,0,1767071842,13148.805861230001,29014.214074739997,53284.42470888 2025-12-30,05:17:24.000,364,11152241,6565,0,1767071843,13148.853015399996,32705.483950110007,53284.43868312 2025-12-30,05:17:25.000,364,11152198,6284,0,1767071844,13148.886696950001,29014.256369519993,53284.44567024 2025-12-30,05:17:26.000,364,11152185,6525,0,1767071845,13148.987741600002,36858.23921919,53284.4666316 2025-12-30,05:17:27.000,364,11152253,6885,0,1767071846,13149.041632079992,32705.596736189997,53284.45265736001 2025-12-30,05:17:28.000,364,11152232,6205,0,1767071847,13149.115731489997,26707.280545290007,53284.44567024 2025-12-30,05:17:29.000,364,11152171,6685,0,1767071848,13149.108995180002,31321.387274609995,53284.44567024 2025-12-30,05:17:30.000,364,11152209,6685,0,1767071849,13149.183094589993,26707.35808572,53284.51554144 2025-12-30,05:17:31.000,364,11152155,6725,0,1767071850,13149.203303519993,23016.123456,53284.55047704001 2025-12-30,05:17:33.000,364,11152178,6365,0,1767071852,13149.311084479988,33628.588671000005,53284.59938688001 2025-12-30,05:17:34.000,364,11152209,6605,0,1767071853,13149.324557099993,27630.251332710002,53284.61336112 2025-12-30,05:17:35.000,364,11152224,6245,0,1767071854,13149.351502339989,29937.290599109998,53284.59938688001 2025-12-30,05:17:36.000,364,11152159,6645,0,1767071855,13149.385183889994,33628.62391665,53284.63432248 2025-12-30,05:17:37.000,364,11152214,6445,0,1767071856,13149.405392819994,31321.64104329,53284.66925808001 2025-12-30,05:17:38.000,364,11152231,6685,0,1767071857,13149.398656509999,24861.902900850007,53284.697206560006 2025-12-30,05:17:39.000,364,11152198,6165,0,1767071858,13149.418865439999,28553.172776220003,53284.73912928001 2025-12-30,05:17:40.000,364,11152296,6324,0,1767071859,13149.452546989989,29937.43158171,53284.80201336 2025-12-30,05:17:41.000,364,11152296,5325,0,1767071860,13149.459283299999,33167.279505540006,53284.781052 2025-12-30,05:17:42.000,364,11152246,6405,0,1767071861,13149.459283299999,26246.084165909997,53284.78803912001 2025-12-30,05:17:44.000,364,11152353,6925,0,1767071863,13149.459283299999,32244.26642334,53284.815987600006 2025-12-30,05:17:45.000,364,11152282,6324,0,1767071864,13149.519910089999,26245.922035919997,53284.82996184 2025-12-30,05:17:46.000,364,11152245,6725,0,1767071865,13149.506437469994,29014.256369519993,53284.95573000001 2025-12-30,05:17:47.000,364,11152237,6685,0,1767071866,13149.526646399994,31321.218095489996,53284.95573000001 2025-12-30,05:17:48.000,364,11152237,5965,0,1767071867,13149.506437469994,26706.970383570006,53284.983678480006 2025-12-30,05:17:49.000,364,11152277,7045,0,1767071868,13149.53338270999,31320.943179420006,53285.10245952001 2025-12-30,05:17:50.000,364,11152220,5805,0,1767071869,13149.51317377999,28091.052960810004,53285.05354968001 2025-12-30,05:17:51.000,364,11152302,5525,0,1767071870,13149.57380056999,24399.663250230005,53285.14438224001 2025-12-30,05:17:52.000,364,11152290,6124,0,1767071871,13149.54011902,30397.824360269995,53285.14438224001 2025-12-30,05:17:53.000,364,11152207,6805,0,1767071872,13149.54011902,32243.350036439995,53285.17233072001 2025-12-30,05:17:55.000,364,11152323,6685,0,1767071874,13149.59400949999,29935.98651006,53285.2352148 2025-12-30,05:17:56.000,364,11152239,6605,0,1767071875,13149.60074581,30858.661234019994,53285.249189040005 2025-12-30,05:17:57.000,364,11152280,6565,0,1767071876,13149.60074581,24860.37323964,53285.298098880005 2025-12-30,05:17:58.000,364,11152247,6805,0,1767071877,13149.647899979995,27628.622983680005,53285.36098296001 2025-12-30,05:17:59.000,364,11152249,5684,0,1767071878,13149.627691049995,34549.64209506,53285.367970080006 2025-12-30,05:18:00.000,364,11152191,6485,0,1767071879,13149.63442735999,27628.559541509996,53285.40989280001 2025-12-30,05:18:01.000,364,11152208,6405,0,1767071880,13149.63442735999,28089.882805229994,53285.45880264001 2025-12-30,05:18:02.000,364,11152189,5925,0,1767071881,13149.61421842999,34549.423572030006,53285.48675112001 2025-12-30,05:18:03.000,364,11152204,6245,0,1767071882,13149.58053688,29935.436677920006,53285.52867384001 2025-12-30,05:18:04.000,364,11152194,5405,0,1767071883,13149.61421842999,32703.771011520003,53285.54264808 2025-12-30,05:18:06.000,364,11152183,5884,0,1767071885,13149.59400949999,28551.142626779998,53285.59854504 2025-12-30,05:18:07.000,364,11152204,6165,0,1767071886,13149.59400949999,33626.56557069,53285.584570800005 2025-12-30,05:18:08.000,364,11152180,5485,0,1767071887,13149.56032795,27166.954312589995,53285.62649352001 2025-12-30,05:18:09.000,364,11152221,6765,0,1767071888,13149.58053688,29012.59982397,53285.65444200001 2025-12-30,05:18:10.000,364,11152182,6245,0,1767071889,13149.56032795,25321.386341639998,53285.67540336001 2025-12-30,05:18:11.000,364,11152154,6284,0,1767071890,13149.55359163999,30396.837482069997,53285.72431320001 2025-12-30,05:18:12.000,364,11152217,6765,0,1767071891,13149.58053688,28551.29065851,53285.752261680005 2025-12-30,05:18:13.000,364,11152193,5884,0,1767071892,13149.55359163999,30396.858629459995,53285.7592488 2025-12-30,05:18:14.000,364,11152227,6805,0,1767071893,13149.546855329994,26244.321883409997,53285.69636472001 2025-12-30,05:18:15.000,364,11152178,6324,0,1767071894,13149.55359163999,28089.953296530002,53285.703351840006 2025-12-30,05:18:17.000,364,11152194,6565,0,1767071896,13149.54011902,29935.584709650007,53285.74527456001 2025-12-30,05:18:18.000,364,11152208,6245,0,1767071897,13149.546855329994,32242.64512344,53285.71732608 2025-12-30,05:18:19.000,364,11152216,6205,0,1767071898,13149.519910089999,28090.023787829996,53285.752261680005 2025-12-30,05:18:20.000,364,11152189,6965,0,1767071899,13149.56032795,33165.41148609,53285.76623592 2025-12-30,05:18:21.000,364,11152222,6084,0,1767071900,13149.58053688,30858.44271099,53285.80815864 2025-12-30,05:18:22.000,364,11152238,6284,0,1767071901,13149.60074581,26244.44171862,53285.84309424001 2025-12-30,05:18:23.000,364,11152272,6445,0,1767071902,13149.607482119995,31781.244319289995,53285.78719728 2025-12-30,05:18:24.000,364,11152207,6645,0,1767071903,13149.64116367,27167.271523439995,53285.850081360004 2025-12-30,05:18:25.000,364,11152210,5845,0,1767071904,13149.65463628999,27167.264474309995,53285.84309424001 2025-12-30,05:18:26.000,364,11152210,6324,0,1767071905,13149.6613726,33165.474928259995,53285.850081360004 2025-12-30,05:18:28.000,364,11152209,6885,0,1767071907,13149.70179046,31781.279564940007,53285.871042720006 2025-12-30,05:18:29.000,364,11152244,6045,0,1767071908,13149.69505414999,30858.42861273,53285.85706848 2025-12-30,05:18:30.000,364,11152164,6365,0,1767071909,13149.70179046,29935.711593989996,53285.871042720006 2025-12-30,05:18:31.000,364,11152208,6284,0,1767071910,13149.69505414999,31319.921055569997,53285.850081360004 2025-12-30,05:18:32.000,364,11152236,6165,0,1767071911,13149.6613726,34088.31883134,53285.80815864 2025-12-30,05:18:33.000,364,11152188,6324,0,1767071912,13149.65463628999,26705.877768420003,53285.84309424001 2025-12-30,05:18:34.000,364,11152177,6845,0,1767071913,13149.64116367,27167.250376049997,53285.84309424001 2025-12-30,05:18:35.000,364,11152180,6405,0,1767071914,13149.607482119995,23476.100335890005,53285.91296544001 2025-12-30,05:18:36.000,364,11152185,6605,0,1767071915,13149.607482119995,32242.701516479996,53285.919952560005 2025-12-30,05:18:37.000,364,11152196,6245,0,1767071916,13149.55359163999,29935.697495729997,53285.90597832 2025-12-30,05:18:39.000,364,11152184,6245,0,1767071918,13149.526646399994,29935.753888770007,53285.94790104 2025-12-30,05:18:40.000,364,11152169,6885,0,1767071919,13149.49296484999,30397.189938569994,53285.98982376001 2025-12-30,05:18:41.000,364,11152193,6765,0,1767071920,13149.486228539994,29012.966378729994,53285.98982376001 2025-12-30,05:18:42.000,364,11152171,6725,0,1767071921,13149.47275591999,30397.175840309996,53285.94091392001 2025-12-30,05:18:43.000,364,11152206,6084,0,1767071922,13149.432338059989,35933.992539240004,53285.98283664001 2025-12-30,05:18:44.000,364,11152231,6685,0,1767071923,13149.445810679994,28551.523279800007,53286.04572072 2025-12-30,05:18:45.000,364,11152245,6645,0,1767071924,13149.459283299999,29474.331937230003,53286.087643440005 2025-12-30,05:18:46.000,364,11152219,6845,0,1767071925,13149.432338059989,30397.14059466,53286.09463056 2025-12-30,05:18:47.000,364,11152177,6925,0,1767071926,13149.466019609994,32704.052976720006,53286.11559192 2025-12-30,05:18:48.000,364,11152191,6645,0,1767071927,13149.49296484999,27167.22922866,53286.08065632001 2025-12-30,05:18:50.000,364,11152247,6765,0,1767071929,13149.452546989989,29474.141610720006,53286.12257904 2025-12-30,05:18:51.000,364,11152237,6765,0,1767071930,13149.445810679994,31781.18792625,53286.16450176 2025-12-30,05:18:52.000,364,11152195,6725,0,1767071931,13149.499701159999,31319.73072906,53286.15052752001 2025-12-30,05:18:53.000,364,11152177,6605,0,1767071932,13149.466019609994,27628.53134499,53286.06668208 2025-12-30,05:18:54.000,364,11152208,6205,0,1767071933,13149.49296484999,27628.51724673,53286.136553280005 2025-12-30,05:18:55.000,364,11152179,5805,0,1767071934,13149.49296484999,30858.280581,53286.19245024 2025-12-30,05:18:56.000,364,11152176,6365,0,1767071935,13149.479492229999,28089.903952620007,53286.26930856 2025-12-30,05:18:57.000,364,11152239,6685,0,1767071936,13149.499701159999,30858.245335350002,53286.22738584001 2025-12-30,05:18:58.000,364,11152176,6205,0,1767071937,13149.54011902,31781.096287559994,53286.27629568001 2025-12-30,05:18:59.000,364,11152193,5965,0,1767071938,13149.486228539994,32703.94019064,53286.31123128 2025-12-30,05:19:01.000,364,11152206,5525,0,1767071940,13149.466019609994,33165.44673174,53286.29725704001 2025-12-30,05:19:02.000,364,11152027,7005,0,1767071941,13149.486228539994,28090.030836959995,53286.2832828 2025-12-30,05:19:03.000,364,11152037,6965,0,1767071942,13149.452546989989,34088.32588047,53286.33917976 2025-12-30,05:19:04.000,364,11152064,6365,0,1767071943,13149.452546989989,33165.6018126,53286.31821840001 2025-12-30,05:19:05.000,364,11152032,6245,0,1767071944,13149.452546989989,27167.497095600003,53286.32520552001 2025-12-30,05:19:06.000,364,11152019,6605,0,1767071945,13149.445810679994,31320.20302077,53286.36712824001 2025-12-30,05:19:07.000,364,11152079,6805,0,1767071946,13149.425601749994,32243.046923849994,53286.33219264 2025-12-30,05:19:08.000,364,11152206,6284,0,1767071947,13149.418865439999,30858.999592260006,53286.31821840001 2025-12-30,05:19:09.000,364,11152239,6925,0,1767071948,13149.425601749994,29013.452768699994,53286.41603808001 2025-12-30,05:19:10.000,364,11152191,6685,0,1767071949,13149.358238649998,28552.136554109995,53286.36712824001 2025-12-30,05:19:12.000,364,11152185,6885,0,1767071951,13149.425601749994,27629.46887928,53286.44398656001 2025-12-30,05:19:13.000,364,11152207,6765,0,1767071952,13149.439074369999,29013.812274330005,53286.41603808001 2025-12-30,05:19:14.000,364,11152140,6245,0,1767071953,13149.452546989989,23015.524279949997,53286.36712824001 2025-12-30,05:19:15.000,364,11152161,6845,0,1767071954,13149.459283299999,28552.439666699996,53286.46494792001 2025-12-30,05:19:16.000,364,11152173,7005,0,1767071955,13149.486228539994,29013.932109539994,53286.47892216 2025-12-30,05:19:17.000,364,11152174,6205,0,1767071956,13149.499701159999,30859.669259610004,53286.48590928001 2025-12-30,05:19:18.000,364,11152145,6525,0,1767071957,13149.51317377999,33166.78606644001,53286.49988352 2025-12-30,05:19:19.000,364,11152181,6845,0,1767071958,13149.526646399994,30398.381241540003,53286.46494792001 2025-12-30,05:19:20.000,364,11152140,6124,0,1767071959,13149.567064259994,27629.97641664,53286.48590928001 2025-12-30,05:19:21.000,364,11152141,6845,0,1767071960,13149.62095474,23938.73473779,53286.47892216 2025-12-30,05:19:23.000,364,11152159,6885,0,1767071962,13149.71526307999,28091.398368180002,53286.57674184 2025-12-30,05:19:24.000,364,11152140,6245,0,1767071963,13149.748944629995,24400.18488585,53286.56276760001 2025-12-30,05:19:25.000,364,11152134,6324,0,1767071964,13149.73547200999,33166.976392950004,53286.60469032 2025-12-30,05:19:26.000,364,11152147,6885,0,1767071965,13149.77588986999,28552.919007539997,53286.520844880004 2025-12-30,05:19:27.000,364,11152169,6885,0,1767071966,13149.82304404,35012.57960955,53286.541806240006 2025-12-30,05:19:28.000,364,11152139,6525,0,1767071967,13149.92408869,29937.10732173,53286.69552288 2025-12-30,05:19:29.000,364,11152209,6725,0,1767071968,13149.98471548,29014.256369519993,53286.67456152 2025-12-30,05:19:30.000,364,11152117,6645,0,1767071969,13150.065551200001,29937.036830430006,53286.70251000001 2025-12-30,05:19:31.000,364,11152182,6324,0,1767071970,13150.126177990001,33628.29965667,53286.71648424 2025-12-30,05:19:32.000,364,11152153,6805,0,1767071971,13150.213750019997,29475.65717367,53286.66058728001 2025-12-30,05:19:34.000,364,11152191,6805,0,1767071973,13150.348476220002,27630.018711419994,53286.70251000001 2025-12-30,05:19:35.000,364,11152133,6885,0,1767071974,13150.422575629993,28552.813270590006,53286.7723812 2025-12-30,05:19:36.000,364,11152101,6725,0,1767071975,13150.462993489993,33628.229165369994,53286.76539408 2025-12-30,05:19:37.000,364,11152169,6525,0,1767071976,13150.496675039998,29014.235222129995,53286.79334256 2025-12-30,05:19:38.000,364,11152155,6645,0,1767071977,13150.570774449989,32705.41345881,53286.84923952001 2025-12-30,05:19:39.000,364,11152122,6045,0,1767071978,13150.590983379989,29475.558485849993,53286.87020088001 2025-12-30,05:19:40.000,364,11152123,6845,0,1767071979,13150.651610169989,28091.27853297,53286.89116224 2025-12-30,05:19:41.000,364,11152107,6525,0,1767071980,13150.685291719994,29936.853553049994,53286.926097840005 2025-12-30,05:19:42.000,364,11152084,6485,0,1767071981,13150.725709579994,31782.527260949995,53286.96802056001 2025-12-30,05:19:43.000,364,11152169,6725,0,1767071982,13150.745918509994,31782.47086791,53286.96802056001 2025-12-30,05:19:45.000,364,11152144,6365,0,1767071984,13150.786336369994,30398.205013290004,53287.023917520004 2025-12-30,05:19:46.000,364,11152191,6725,0,1767071985,13150.77960006,27629.694451439995,53286.99596904001 2025-12-30,05:19:47.000,364,11152135,6565,0,1767071986,13150.806545299994,32243.695443810007,53287.03789176001 2025-12-30,05:19:48.000,364,11152135,6965,0,1767071987,13150.806545299994,31320.802196820005,53287.044878880006 2025-12-30,05:19:49.000,364,11152145,6885,0,1767071988,13150.826754229995,29936.522243939995,53287.07981448 2025-12-30,05:19:50.000,364,11152163,6885,0,1767071989,13150.81328160999,28090.792143,53287.10776296 2025-12-30,05:19:51.000,364,11152152,6245,0,1767071990,13150.81328160999,29474.980457190002,53287.10077584 2025-12-30,05:19:52.000,364,11152161,5965,0,1767071991,13150.786336369994,33166.116399089995,53287.10776296 2025-12-30,05:19:53.000,364,11152154,6205,0,1767071992,13150.77286374999,29013.311786100006,53287.12872432 2025-12-30,05:19:54.000,364,11152164,6205,0,1767071993,13150.786336369994,24399.275548079997,53287.13571144001 2025-12-30,05:19:56.000,364,11152145,6805,0,1767071995,13150.806545299994,29013.149656110007,53287.07282736 2025-12-30,05:19:57.000,364,11152171,6645,0,1767071996,13150.786336369994,29474.388330269998,53287.20558264001 2025-12-30,05:19:58.000,364,11152154,6405,0,1767071997,13150.73244588999,34088.36817525,53287.20558264001 2025-12-30,05:19:59.000,364,11152157,5925,0,1767071998,13150.705500649994,26705.856621030005,53287.24051824 2025-12-30,05:20:00.000,364,11152154,6365,0,1767071999,13150.725709579994,27167.20808127,53287.25449248001 2025-12-30,05:20:01.000,364,11152166,5485,0,1767072000,13150.73244588999,25321.470931200005,53287.191608400004 2025-12-30,05:20:02.000,364,11152183,6765,0,1767072001,13150.678555409999,29935.35913749,53287.25449248001 2025-12-30,05:20:03.000,364,11152094,6245,0,1767072002,13150.658346479999,31319.469911249995,53287.19859552 2025-12-30,05:20:04.000,364,11152188,6365,0,1767072003,13150.644873859994,29012.41654659,53287.21955688 2025-12-30,05:20:05.000,364,11152117,6525,0,1767072004,13150.570774449989,26243.98352517,53287.19859552 2025-12-30,05:20:07.000,364,11152157,6845,0,1767072006,13150.516883969998,29935.03487751,53287.191608400004 2025-12-30,05:20:08.000,364,11152144,6245,0,1767072007,13150.496675039998,30857.730748860005,53287.13571144001 2025-12-30,05:20:09.000,364,11152189,6885,0,1767072008,13150.442784559993,29934.85160013,53287.14968568 2025-12-30,05:20:10.000,364,11152156,6284,0,1767072009,13150.449520869988,35010.18290535,53287.16365992001 2025-12-30,05:20:11.000,364,11152111,6685,0,1767072010,13150.409103010003,33625.867706820005,53287.06584024001 2025-12-30,05:20:12.000,364,11152072,6124,0,1767072011,13150.395630389998,27627.593810699997,53287.07282736 2025-12-30,05:20:13.000,364,11152157,6645,0,1767072012,13150.375421459998,30395.935193430007,53287.10077584 2025-12-30,05:20:14.000,364,11152091,6885,0,1767072013,13150.328267290002,32241.446771339994,53287.08680160001 2025-12-30,05:20:15.000,364,11152175,6805,0,1767072014,13150.314794669997,24859.048003200005,53287.06584024001 2025-12-30,05:20:16.000,364,11152108,6205,0,1767072015,13150.361948839993,28550.16984684,53287.142698560005 2025-12-30,05:20:18.000,364,11152099,6965,0,1767072017,13150.321530979993,27627.290698109995,53287.05885312 2025-12-30,05:20:19.000,364,11152122,6205,0,1767072018,13150.314794669997,28088.663305740003,53286.9819948 2025-12-30,05:20:20.000,364,11152132,6605,0,1767072019,13150.308058360002,27627.184961160005,53286.98898192001 2025-12-30,05:20:21.000,364,11152144,6405,0,1767072020,13150.368685150002,31779.686461560006,53287.044878880006 2025-12-30,05:20:22.000,364,11152149,6685,0,1767072021,13150.287849430002,34548.04194255,53286.975007680005 2025-12-30,05:20:23.000,364,11152095,6925,0,1767072022,13150.274376809997,31779.623019389997,53286.96103344 2025-12-30,05:20:24.000,364,11152132,6324,0,1767072023,13150.314794669997,23013.07823184,53286.88417512 2025-12-30,05:20:25.000,364,11152123,6925,0,1767072024,13150.314794669997,28088.451831839993,53286.86321376 2025-12-30,05:20:26.000,364,11152106,6365,0,1767072025,13150.287849430002,28549.760997300007,53286.856226640004 2025-12-30,05:20:27.000,364,11152181,6805,0,1767072026,13150.254167879997,24397.196054729997,53286.87020088001 2025-12-30,05:20:29.000,364,11152140,6405,0,1767072028,13150.220486329992,31779.348103319993,53286.83526528 2025-12-30,05:20:30.000,364,11152147,6445,0,1767072029,13150.180068469992,27165.417602250003,53286.7723812 2025-12-30,05:20:31.000,364,11152162,6324,0,1767072030,13150.139650609992,28549.52837601,53286.71648424 2025-12-30,05:20:32.000,364,11152134,6284,0,1767072031,13150.099232749992,34547.59079823,53286.71648424 2025-12-30,05:20:33.000,364,11152142,6124,0,1767072032,13150.058814889991,33163.33904187,53286.73045848001 2025-12-30,05:20:34.000,364,11152151,6885,0,1767072033,13150.031869649996,28088.007736650005,53286.688535760004 2025-12-30,05:20:35.000,364,11152125,6885,0,1767072034,13149.971242859996,28549.394442539997,53286.65360016001 2025-12-30,05:20:36.000,364,11152135,6885,0,1767072035,13149.87693451999,25781.0742072,53286.67456152 2025-12-30,05:20:37.000,364,11152091,6605,0,1767072036,13149.81630772999,30394.90602045,53286.5977032 2025-12-30,05:20:38.000,364,11152150,6324,0,1767072037,13149.72199939,30856.250431559994,53286.63263880001 2025-12-30,05:20:40.000,364,11152168,6324,0,1767072039,13149.57380056999,31317.580744410006,53286.61167744001 2025-12-30,05:20:41.000,364,11152138,6124,0,1767072040,13149.486228539994,30394.74389046,53286.58372896001 2025-12-30,05:20:42.000,364,11152111,6645,0,1767072041,13149.378447579998,32240.2625175,53286.54879336 2025-12-30,05:20:43.000,364,11152137,6525,0,1767072042,13149.331293409989,26703.565653779995,53286.58372896001 2025-12-30,05:20:44.000,364,11152143,6765,0,1767072043,13149.210039830003,29933.237349360003,53286.54879336 2025-12-30,05:20:45.000,364,11152084,6205,0,1767072044,13149.122467799993,27626.191033830008,53286.56276760001 2025-12-30,05:20:46.000,364,11152101,6645,0,1767072045,13148.994477909997,31317.235337039994,53286.527832 2025-12-30,05:20:47.000,364,11152176,6284,0,1767072046,13148.913642189997,29471.681464349997,53286.527832 2025-12-30,05:20:48.000,364,11152108,6245,0,1767072047,13148.839542779991,31778.600895540003,53286.527832 2025-12-30,05:20:49.000,364,11152180,6205,0,1767072048,13148.731761819996,27164.719738379994,53286.44398656001 2025-12-30,05:20:51.000,364,11152088,6485,0,1767072050,13148.448836799995,29471.575727400006,53286.51385776001 2025-12-30,05:20:52.000,364,11152149,6765,0,1767072051,13148.35452845999,27626.014805579995,53286.49289640001 2025-12-30,05:20:53.000,364,11152111,6685,0,1767072052,13148.27369273999,27164.63514882,53286.423025200005 2025-12-30,05:20:54.000,364,11152131,6685,0,1767072053,13148.172648089989,23934.977551500007,53286.4579608 2025-12-30,05:20:55.000,364,11152133,6725,0,1767072054,13148.071603439988,31778.48810946,53286.34616688001 2025-12-30,05:20:56.000,364,11152144,6284,0,1767072055,13147.957086169998,27164.677443599998,53286.31821840001 2025-12-30,05:20:57.000,364,11152160,6284,0,1767072056,13147.889723070002,27164.691541859997,53286.40206384 2025-12-30,05:20:58.000,364,11151988,6245,0,1767072057,13147.802151039992,29010.224267159996,53286.36014112 2025-12-30,05:20:59.000,364,11151973,6925,0,1767072058,13147.694370079997,30394.447826999996,53286.31821840001 2025-12-30,05:21:00.000,364,11152078,6485,0,1767072059,13147.647215910001,23012.28872928,53286.19943736001 2025-12-30,05:21:02.000,364,11152065,6124,0,1767072061,13147.52596233,32240.09333838,53286.16450176 2025-12-30,05:21:03.000,364,11152087,6885,0,1767072062,13147.48554447,33624.267554310005,53286.15751464001 2025-12-30,05:21:04.000,364,11152065,5884,0,1767072063,13147.43839029999,35931.29272245,53286.10161768 2025-12-30,05:21:05.000,364,11152114,6565,0,1767072064,13147.40470875,31317.369270509997,53286.12257904 2025-12-30,05:21:06.000,364,11152142,6405,0,1767072065,13147.36429089,31317.411565290007,53286.09463056 2025-12-30,05:21:07.000,364,11152065,7005,0,1767072066,13147.371027199995,27164.903015760006,53286.04572072 2025-12-30,05:21:08.000,364,11152138,6245,0,1767072067,13147.32387303,30394.659300900006,53286.08065632001 2025-12-30,05:21:09.000,364,11152060,6324,0,1767072068,13147.29692778999,27626.28972165,53285.95488816 2025-12-30,05:21:10.000,364,11152112,6405,0,1767072069,13147.27671885999,29471.864741729994,53286.02475936 2025-12-30,05:21:11.000,364,11152074,6365,0,1767072070,13147.28345517,27626.317918169996,53285.97584952 2025-12-30,05:21:13.000,364,11152089,6965,0,1767072072,13147.26324624,31317.397467029994,53285.9339268 2025-12-30,05:21:14.000,364,11152103,6725,0,1767072073,13147.25650992999,25319.327995679996,53285.89200408001 2025-12-30,05:21:15.000,364,11152027,6765,0,1767072074,13147.26324624,25780.707652440004,53285.92693968 2025-12-30,05:21:16.000,364,11152085,6885,0,1767072075,13147.209355759995,34085.731800630005,53285.90597832 2025-12-30,05:21:17.000,364,11152126,5405,0,1767072076,13147.189146829995,29471.82244695,53285.84309424001 2025-12-30,05:21:18.000,364,11152104,6245,0,1767072077,13147.189146829995,26703.50221161,53285.78719728 2025-12-30,05:21:19.000,364,11152138,5485,0,1767072078,13147.189146829995,27164.82547533,53285.86405560001 2025-12-30,05:21:20.000,364,11152052,6245,0,1767072079,13147.16220159,29471.773103040003,53285.90597832 2025-12-30,05:21:21.000,364,11152095,6845,0,1767072080,13147.148728969994,27164.82547533,53285.76623592 2025-12-30,05:21:22.000,364,11152034,6365,0,1767072081,13147.11504741999,27626.303819909997,53285.83610712 2025-12-30,05:21:24.000,364,11152084,6445,0,1767072083,13147.081365869999,30855.933220709994,53285.82213288001 2025-12-30,05:21:25.000,364,11152041,6005,0,1767072084,13147.047684319994,31317.355172249998,53285.72431320001 2025-12-30,05:21:26.000,364,11152087,6805,0,1767072085,13147.007266459994,26703.50926074,53285.73828744 2025-12-30,05:21:27.000,364,11152116,6205,0,1767072086,13146.966848599994,33162.979536240004,53285.74527456001 2025-12-30,05:21:28.000,364,11152071,6605,0,1767072087,13146.919694429998,31317.446810940004,53285.71033896 2025-12-30,05:21:29.000,364,11152100,6284,0,1767072088,13146.886012879993,27626.353163820007,53285.73828744 2025-12-30,05:21:30.000,364,11152069,6925,0,1767072089,13146.845595019993,24396.653271720003,53285.69636472001 2025-12-30,05:21:31.000,364,11152042,5445,0,1767072090,13146.818649779998,33624.47197908,53285.703351840006 2025-12-30,05:21:32.000,364,11152056,6124,0,1767072091,13146.784968229993,29933.350135440007,53285.682390480004 2025-12-30,05:21:33.000,364,11152049,5725,0,1767072092,13146.805177159993,27626.536441200005,53285.682390480004 2025-12-30,05:21:35.000,364,11152082,6324,0,1767072094,13146.731077750002,27165.13563705,53285.6195064 2025-12-30,05:21:36.000,364,11152097,5765,0,1767072095,13146.710868820002,31779.12958029,53285.61251928 2025-12-30,05:21:37.000,364,11152057,7045,0,1767072096,13146.683923579993,27165.234324870005,53285.62649352001 2025-12-30,05:21:38.000,364,11151941,6725,0,1767072097,13146.731077750002,30395.025855660002,53285.54264808 2025-12-30,05:21:39.000,364,11152088,6405,0,1767072098,13146.710868820002,31317.749923530006,53285.60553216001 2025-12-30,05:21:40.000,364,11152043,6765,0,1767072099,13146.677187269997,26242.580748299995,53285.55662232001 2025-12-30,05:21:41.000,364,11152082,6284,0,1767072100,13146.717605129998,30395.103396089995,53285.55662232001 2025-12-30,05:21:42.000,364,11152039,6885,0,1767072101,13146.724341439993,29933.73078846,53285.61251928 2025-12-30,05:21:43.000,364,11152078,6405,0,1767072102,13146.710868820002,29933.794230629996,53285.59155792 2025-12-30,05:21:44.000,364,11152044,6445,0,1767072103,13146.710868820002,27165.502191809996,53285.59155792 2025-12-30,05:21:46.000,364,11152032,6324,0,1767072105,13146.758022989998,31779.43974201,53285.584570800005 2025-12-30,05:21:47.000,364,11151921,6765,0,1767072106,13146.764759299993,30856.715674139996,53285.633480640005 2025-12-30,05:21:48.000,364,11151950,6324,0,1767072107,13146.818649779998,31779.503184179994,53285.59155792 2025-12-30,05:21:49.000,364,11151864,6365,0,1767072108,13146.865803949993,30395.38536129,53285.57758368001 2025-12-30,05:21:50.000,364,11151877,6885,0,1767072109,13146.892749189989,29472.534409080006,53285.6195064 2025-12-30,05:21:51.000,364,11151906,6205,0,1767072110,13146.892749189989,27626.980536389994,53285.65444200001 2025-12-30,05:21:52.000,364,11152110,6324,0,1767072111,13146.939903359998,31779.566626350002,53285.584570800005 2025-12-30,05:21:53.000,364,11152101,6765,0,1767072112,13146.960112289999,28549.782144690005,53285.67540336001 2025-12-30,05:21:54.000,364,11152042,6485,0,1767072113,13147.000530149999,28088.38134054,53285.703351840006 2025-12-30,05:21:55.000,364,11152050,6365,0,1767072114,13147.061156939999,27165.5938305,53285.703351840006 2025-12-30,05:21:57.000,364,11152066,6165,0,1767072116,13147.15546527999,27626.973487259995,53285.67540336001 2025-12-30,05:21:58.000,364,11152084,6045,0,1767072117,13147.21609206999,34086.40851711,53285.703351840006 2025-12-30,05:21:59.000,364,11152086,6205,0,1767072118,13147.290191479995,32240.819398770007,53285.67540336001 2025-12-30,05:22:00.000,364,11152090,6485,0,1767072119,13147.269982549995,27165.523339199994,53285.66841624 2025-12-30,05:22:01.000,364,11152079,6605,0,1767072120,13147.371027199995,30395.265526079995,53285.71732608 2025-12-30,05:22:02.000,364,11152055,6765,0,1767072121,13147.40470875,30395.272575209994,53285.66841624 2025-12-30,05:22:03.000,364,11152063,6765,0,1767072122,13147.431653989996,26704.1577807,53285.73130032 2025-12-30,05:22:04.000,364,11152051,6805,0,1767072123,13147.48554447,30856.645182840002,53285.752261680005 2025-12-30,05:22:05.000,364,11152048,6365,0,1767072124,13147.512489709996,33163.49412273,53285.74527456001 2025-12-30,05:22:06.000,364,11152085,6885,0,1767072125,13147.600061739991,26704.030896359996,53285.7592488 2025-12-30,05:22:08.000,364,11152012,6205,0,1767072127,13147.674161149997,26242.728780029996,53285.85706848 2025-12-30,05:22:09.000,364,11152053,6885,0,1767072128,13147.721315319992,37316.03791791,53285.82213288001 2025-12-30,05:22:10.000,364,11152081,6845,0,1767072129,13147.775205799997,28088.176915770004,53285.80815864 2025-12-30,05:22:11.000,364,11152050,6165,0,1767072130,13147.802151039992,28549.577719919995,53285.84309424001 2025-12-30,05:22:12.000,364,11152112,6365,0,1767072131,13147.835832589997,29933.787181499996,53285.81514576001 2025-12-30,05:22:13.000,364,11152024,6365,0,1767072132,13147.909932000002,29011.020818849996,53285.90597832 2025-12-30,05:22:14.000,364,11152006,6245,0,1767072133,13147.936877239998,27626.832504660008,53285.84309424001 2025-12-30,05:22:15.000,364,11152059,6885,0,1767072134,13147.957086169998,25781.23633719,53285.90597832 2025-12-30,05:22:16.000,364,11152096,6324,0,1767072135,13147.963822479993,30395.18798565,53285.871042720006 2025-12-30,05:22:17.000,364,11152125,6805,0,1767072136,13148.004240339993,29472.365229960007,53285.90597832 2025-12-30,05:22:19.000,364,11152053,7005,0,1767072138,13148.044658199993,30395.173887390003,53285.94091392001 2025-12-30,05:22:20.000,364,11152060,6365,0,1767072139,13148.098548679998,28549.549523399997,53285.94790104 2025-12-30,05:22:21.000,364,11151999,6765,0,1767072140,13148.091812369988,30856.5182985,53285.94790104 2025-12-30,05:22:22.000,364,11152085,6765,0,1767072141,13148.118757609998,31779.235317240003,53285.99681088 2025-12-30,05:22:23.000,364,11152003,6805,0,1767072142,13148.145702849994,28088.113473599995,53285.9339268 2025-12-30,05:22:24.000,364,11152027,6525,0,1767072143,13148.192857019989,29933.618002379997,53286.003798 2025-12-30,05:22:25.000,364,11152034,6405,0,1767072144,13148.25348380999,33624.76804254,53285.97584952 2025-12-30,05:22:26.000,364,11152031,6925,0,1767072145,13148.240011189999,24396.885893009996,53286.017772240004 2025-12-30,05:22:27.000,364,11152063,6725,0,1767072146,13148.300637979999,29010.80229582,53286.02475936 2025-12-30,05:22:28.000,364,11152078,6205,0,1767072147,13148.32084691,33624.591814290005,53285.99681088 2025-12-30,05:22:30.000,364,11152015,6965,0,1767072149,13148.3814737,26703.68548899,53286.06668208 2025-12-30,05:22:31.000,364,11152043,6605,0,1767072150,13148.388210009995,31778.925155520003,53286.09463056 2025-12-30,05:22:32.000,364,11152047,6765,0,1767072151,13148.41515524999,31317.467958330002,53286.05969496001 2025-12-30,05:22:33.000,364,11152001,6765,0,1767072152,13148.388210009995,29471.81539782,53286.0736692 2025-12-30,05:22:34.000,364,11152020,6245,0,1767072153,13148.46230942,31778.692534229995,53286.06668208 2025-12-30,05:22:35.000,364,11151995,6805,0,1767072154,13148.50272728,30855.926171579995,53286.15751464001 2025-12-30,05:22:36.000,364,11152063,6725,0,1767072155,13148.48251835,28087.549543200003,53286.16450176 2025-12-30,05:22:37.000,364,11152003,6765,0,1767072156,13148.47578203999,34546.864737840006,53286.15052752001 2025-12-30,05:22:38.000,364,11152046,6365,0,1767072157,13148.50272728,28087.359216690005,53286.19245024 2025-12-30,05:22:39.000,364,11152007,6725,0,1767072158,13148.469045729995,28087.281676259998,53286.16450176 2025-12-30,05:22:41.000,364,11152036,6525,0,1767072160,13148.448836799995,24857.50424373,53286.22039872 2025-12-30,05:22:42.000,364,11151992,6284,0,1767072161,13148.43536417999,29009.829515880003,53286.185463120004 2025-12-30,05:22:43.000,364,11152012,6205,0,1767072162,13148.428627869995,30393.93324051,53286.19943736001 2025-12-30,05:22:44.000,364,11152031,6765,0,1767072163,13148.44210049,30393.855700080006,53286.22039872 2025-12-30,05:22:45.000,364,11152054,6324,0,1767072164,13148.3814737,31316.579767949996,53286.23437296 2025-12-30,05:22:46.000,364,11152038,5525,0,1767072165,13148.36126477,29470.927207440007,53286.26930856 2025-12-30,05:22:47.000,364,11152028,6124,0,1767072166,13148.327583219994,30855.030932070003,53286.255334320005 2025-12-30,05:22:48.000,364,11152015,6565,0,1767072167,13148.287165359994,34084.618038090004,53286.19943736001 2025-12-30,05:22:49.000,364,11152027,6525,0,1767072168,13148.240011189999,29932.109488560003,53286.2832828 2025-12-30,05:22:50.000,364,11152058,6124,0,1767072169,13148.219802259999,30854.76306513,53286.19245024 2025-12-30,05:22:52.000,364,11151976,6645,0,1767072171,13148.058130819998,26702.289761249995,53286.22738584001 2025-12-30,05:22:53.000,364,11151995,6645,0,1767072172,13148.044658199993,23472.519377849996,53286.206424480006 2025-12-30,05:22:54.000,364,11152049,6805,0,1767072173,13147.957086169998,30393.29176968,53286.206424480006 2025-12-30,05:22:55.000,364,11152050,5485,0,1767072174,13147.909932000002,34545.64523835,53286.19943736001 2025-12-30,05:22:56.000,364,11152026,5485,0,1767072175,13147.808887350002,31315.9101006,53286.17847600001 2025-12-30,05:22:57.000,364,11152015,6605,0,1767072176,13147.775205799997,29931.8134251,53286.206424480006 2025-12-30,05:22:58.000,364,11152027,6645,0,1767072177,13147.748260560002,31315.853707560003,53286.23437296 2025-12-30,05:22:59.000,364,11152019,6685,0,1767072178,13147.640479599992,29009.025915060003,53286.12956616001 2025-12-30,05:23:00.000,364,11152035,6485,0,1767072179,13147.606798050001,30854.551591230003,53286.15751464001 2025-12-30,05:23:01.000,364,11152031,6645,0,1767072180,13147.566380190001,34084.1739429,53286.12956616001 2025-12-30,05:23:03.000,364,11151959,6605,0,1767072182,13147.45859922999,29470.426719209994,53286.1435404 2025-12-30,05:23:04.000,364,11152055,6965,0,1767072183,13147.431653989996,29009.138701140007,53286.09463056 2025-12-30,05:23:05.000,364,11151987,6685,0,1767072184,13147.411445059995,29931.96850596,53286.11559192 2025-12-30,05:23:06.000,364,11152042,6045,0,1767072185,13147.431653989996,31316.121574499994,53286.02475936 2025-12-30,05:23:07.000,364,11152045,6005,0,1767072186,13147.411445059995,28086.548566740006,53286.05969496001 2025-12-30,05:23:08.000,364,11151985,6525,0,1767072187,13147.40470875,28547.963469149996,53286.08065632001 2025-12-30,05:23:09.000,364,11151988,6324,0,1767072188,13147.40470875,26241.199118820005,53286.04572072 2025-12-30,05:23:10.000,364,11151948,6485,0,1767072189,13147.38449982,28086.851679330008,53286.08065632001 2025-12-30,05:23:11.000,364,11152065,6685,0,1767072190,13147.40470875,29009.610992849994,53286.02475936 2025-12-30,05:23:12.000,364,11151989,6685,0,1767072191,13147.37776350999,29471.075239169993,53286.06668208 2025-12-30,05:23:14.000,364,11152049,6805,0,1767072193,13147.37776350999,31778.16384948,53285.94790104 2025-12-30,05:23:15.000,364,11152052,6405,0,1767072194,13147.38449982,31316.748947069995,53286.017772240004 2025-12-30,05:23:16.000,364,11152039,6885,0,1767072195,13147.34408196,33623.781164340005,53285.968862400005 2025-12-30,05:23:17.000,364,11152014,6365,0,1767072196,13147.34408196,28087.140693659996,53286.05969496001 2025-12-30,05:23:18.000,364,11151970,6045,0,1767072197,13147.35755457999,32239.7690784,53286.10161768 2025-12-30,05:23:19.000,364,11152027,6685,0,1767072198,13147.36429089,30855.601911599995,53286.03174648001 2025-12-30,05:23:20.000,364,11152026,6165,0,1767072199,13147.34408196,31317.02386314,53286.0736692 2025-12-30,05:23:21.000,364,11152017,6685,0,1767072200,13147.40470875,29010.210168899997,53286.08065632001 2025-12-30,05:23:22.000,364,11152036,6365,0,1767072201,13147.39797243999,29010.18902151,53286.10161768 2025-12-30,05:23:23.000,364,11152001,6805,0,1767072202,13147.37776350999,37315.29071012999,53286.10860480001 2025-12-30,05:23:25.000,364,11152010,6405,0,1767072204,13147.37776350999,30394.602907859997,53286.10161768 2025-12-30,05:23:26.000,364,11152013,6885,0,1767072205,13147.391236129995,25319.342093939995,53286.05969496001 2025-12-30,05:23:27.000,364,11151969,6765,0,1767072206,13147.39797243999,26242.122554849993,53286.136553280005 2025-12-30,05:23:28.000,364,11152025,6925,0,1767072207,13147.40470875,33624.380340389995,53286.15751464001 2025-12-30,05:23:29.000,364,11152039,6885,0,1767072208,13147.431653989996,28549.232312549997,53286.15052752001 2025-12-30,05:23:30.000,364,11152075,6525,0,1767072209,13147.391236129995,27165.12153879,53286.15751464001 2025-12-30,05:23:31.000,364,11151993,6805,0,1767072210,13147.36429089,29933.484068909995,53286.185463120004 2025-12-30,05:23:32.000,364,11152056,6245,0,1767072211,13147.411445059995,29472.11851041,53286.22039872 2025-12-30,05:23:33.000,364,11152060,6365,0,1767072212,13147.39797243999,30395.04700305,53286.17847600001 2025-12-30,05:23:34.000,364,11152027,6925,0,1767072213,13147.391236129995,28088.120522729994,53286.2134116 2025-12-30,05:23:36.000,364,11152046,6365,0,1767072215,13147.371027199995,29472.414573870003,53286.304244160005 2025-12-30,05:23:37.000,364,11151977,6765,0,1767072216,13147.40470875,27626.973487259995,53286.353154000004 2025-12-30,05:23:38.000,364,11152072,6324,0,1767072217,13147.411445059995,27165.713665710005,53286.34616688001 2025-12-30,05:23:39.000,364,11152004,6284,0,1767072218,13147.41818136999,29934.08324496,53286.39507672001 2025-12-30,05:23:40.000,364,11152032,6405,0,1767072219,13147.43839029999,32702.53036464,53286.33219264 2025-12-30,05:23:41.000,364,11151982,6165,0,1767072220,13147.41818136999,27627.269550719997,53286.36014112 2025-12-30,05:23:42.000,364,11152030,6565,0,1767072221,13147.46533554,32241.305788740006,53286.423025200005 2025-12-30,05:23:43.000,364,11151969,6685,0,1767072222,13147.48554447,26704.707612840008,53286.40206384 2025-12-30,05:23:44.000,364,11151966,6284,0,1767072223,13147.5057534,30395.949291690005,53286.374115360006 2025-12-30,05:23:45.000,364,11152023,6925,0,1767072224,13147.52596233,31780.306784999993,53286.41603808001 2025-12-30,05:23:47.000,364,11152013,6885,0,1767072226,13147.613534359996,31319.09630736,53286.50687064 2025-12-30,05:23:48.000,364,11152031,6605,0,1767072227,13147.613534359996,29934.985533600004,53286.54879336 2025-12-30,05:23:49.000,364,11152046,6205,0,1767072228,13147.660688529992,33626.347047660005,53286.58372896001 2025-12-30,05:23:50.000,364,11152004,6565,0,1767072229,13147.728051630002,31780.86366627,53286.527832 2025-12-30,05:23:51.000,364,11151899,6605,0,1767072230,13147.795414729997,25782.82944057,53286.6675744 2025-12-30,05:23:52.000,364,11152006,6045,0,1767072231,13147.835832589997,33165.3903387,53286.71648424 2025-12-30,05:23:53.000,364,11151980,6165,0,1767072232,13147.903195689993,31319.949252089995,53286.709497120006 2025-12-30,05:23:54.000,364,11152032,6045,0,1767072233,13147.990767720003,30397.323872039997,53286.68154864001 2025-12-30,05:23:55.000,364,11152031,6885,0,1767072234,13148.051394509988,28551.90393282,53286.71648424 2025-12-30,05:23:56.000,364,11151956,6365,0,1767072235,13148.112021299989,30397.711574190005,53286.84923952001 2025-12-30,05:23:58.000,364,11151952,6165,0,1767072237,13148.240011189999,32243.667247289995,53286.89814936001 2025-12-30,05:23:59.000,364,11152038,6405,0,1767072238,13148.280429049999,33166.68032949,53286.96802056001 2025-12-30,05:24:00.000,364,11151978,6525,0,1767072239,13148.347792149994,29014.18587822,53286.975007680005 2025-12-30,05:24:01.000,364,11151938,6124,0,1767072240,13148.42189156,27168.758889870005,53287.051866 2025-12-30,05:24:02.000,364,11151959,7005,0,1767072241,13148.489254659995,26707.492019190002,53287.07981448 2025-12-30,05:24:03.000,364,11151960,6645,0,1767072242,13148.610508239995,29014.693415579997,53287.16365992001 2025-12-30,05:24:04.000,364,11152005,6805,0,1767072243,13148.65766240999,32706.18886311,53287.17064704 2025-12-30,05:24:05.000,364,11152058,6405,0,1767072244,13148.731761819996,33167.702453339996,53287.191608400004 2025-12-30,05:24:06.000,364,11151978,6405,0,1767072245,13148.799124919991,30399.325824960004,53287.21955688 2025-12-30,05:24:07.000,364,11151968,6205,0,1767072246,13148.859751709992,34552.21502751,53287.32436368001 2025-12-30,05:24:09.000,364,11152000,6284,0,1767072248,13148.994477909997,27631.210014390002,53287.40820912 2025-12-30,05:24:10.000,364,11151996,6365,0,1767072249,13149.014686839997,23017.166727239994,53287.41519624 2025-12-30,05:24:11.000,364,11152014,6365,0,1767072250,13149.122467799993,30861.255313860005,53287.39423488 2025-12-30,05:24:12.000,364,11151803,6885,0,1767072251,13149.183094589993,28554.208998329996,53287.47109320001 2025-12-30,05:24:13.000,364,11151823,6725,0,1767072252,13149.263930309993,29015.722588560006,53287.54096440001 2025-12-30,05:24:14.000,364,11151834,6165,0,1767072253,13149.311084479988,29015.79307986,53287.58288712 2025-12-30,05:24:15.000,364,11151835,6725,0,1767072254,13149.378447579998,28554.448668750003,53287.58987424001 2025-12-30,05:24:16.000,364,11151844,6485,0,1767072255,13149.432338059989,27170.302649339996,53287.70865528001 2025-12-30,05:24:17.000,364,11151819,6725,0,1767072256,13149.479492229999,31784.585606909997,53287.70166816 2025-12-30,05:24:18.000,364,11151835,6685,0,1767072257,13149.57380056999,29477.489947470007,53287.77153936 2025-12-30,05:24:20.000,364,11151953,6805,0,1767072259,13149.69505414999,27631.992467820004,53287.82743632001 2025-12-30,05:24:21.000,364,11151999,6765,0,1767072260,13149.728735699995,24863.56649553,53287.85538480001 2025-12-30,05:24:22.000,364,11151966,6124,0,1767072261,13149.78262618,31784.966259930006,53287.84141056 2025-12-30,05:24:23.000,364,11151950,6205,0,1767072262,13149.890407139996,28093.745728470007,53287.8903204 2025-12-30,05:24:24.000,364,11151987,6765,0,1767072263,13149.971242859996,29939.539271579997,53287.883333280006 2025-12-30,05:24:25.000,364,11152014,6565,0,1767072264,13150.031869649996,31785.311667300004,53287.90429464001 2025-12-30,05:24:26.000,364,11152001,6885,0,1767072265,13150.119441679992,30401.095156590003,53287.93923024 2025-12-30,05:24:27.000,364,11151887,6885,0,1767072266,13150.247431570002,27632.633938650004,53288.00910144 2025-12-30,05:24:28.000,364,11152008,6324,0,1767072267,13150.287849430002,28094.077037580006,53288.05801128 2025-12-30,05:24:29.000,364,11151945,6845,0,1767072268,13150.375421459998,28555.632922589997,53288.05801128 2025-12-30,23:40:30.000,364,11313963,8245,0,1767138029,13144.198225189997,29485.758576959997,53266.69139832 2025-12-30,23:40:31.000,364,11313851,7645,0,1767138030,13144.245379359993,29485.70923305,53266.71235968 2025-12-30,23:40:32.000,364,11313670,7925,0,1767138031,13144.272324600002,29024.216790210005,53266.69139832 2025-12-30,23:40:33.000,364,11313629,7565,0,1767138032,13144.299269839998,29947.102988069993,53266.6844112 2025-12-30,23:40:34.000,364,11313563,8125,0,1767138033,13144.299269839998,31331.495727030007,53266.6844112 2025-12-30,23:40:35.000,364,11313442,7005,0,1767138034,13144.285797219993,32254.410121409994,53266.64947560001 2025-12-30,23:40:36.000,364,11313366,7125,0,1767138035,13144.332951390003,26255.438361420005,53266.62851424001 2025-12-30,23:40:37.000,364,11313227,8565,0,1767138036,13144.346424009993,24409.581376140006,53266.62152712 2025-12-30,23:40:38.000,364,11313128,7845,0,1767138037,13144.353160320003,30408.517890479998,53266.635501360004 2025-12-30,23:40:39.000,364,11313014,8005,0,1767138038,13144.380105559998,26716.79687079,53266.61454 2025-12-30,23:40:41.000,364,11312857,8445,0,1767138040,13144.272324600002,27178.155380159995,53266.57960440001 2025-12-30,23:40:42.000,364,11312775,8325,0,1767138041,13144.279060909997,30869.77771203,53266.5446688 2025-12-30,23:40:43.000,364,11312664,7645,0,1767138042,13144.231906740002,28562.49172608,53266.50274608 2025-12-30,23:40:44.000,364,11312578,8045,0,1767138043,13144.191488880002,31792.70620467,53266.55864304001 2025-12-30,23:40:45.000,364,11312483,8325,0,1767138044,13144.124125779992,24870.735460740005,53266.50274608 2025-12-30,23:40:46.000,364,11312378,7005,0,1767138045,13144.056762679997,31331.122123139998,53266.467810480004 2025-12-30,23:40:47.000,364,11312307,8405,0,1767138046,13144.056762679997,30408.16543398,53266.44684912 2025-12-30,23:40:48.000,364,11312235,7405,0,1767138047,13144.023081129992,33176.845174949995,53266.44684912 2025-12-30,23:40:49.000,364,11312157,7525,0,1767138048,13143.942245409991,33638.26712649,53266.41191352001 2025-12-30,23:40:50.000,364,11312024,7685,0,1767138049,13143.935509099996,30407.982156600003,53266.38396504 2025-12-30,23:40:52.000,364,11311886,7805,0,1767138051,13143.881618619991,24870.48169206,53266.37697792 2025-12-30,23:40:53.000,364,11311772,7805,0,1767138052,13143.834464449996,30869.368862489995,53266.3350552 2025-12-30,23:40:54.000,364,11311721,8445,0,1767138053,13143.84793707,31792.24096209,53266.25819688 2025-12-30,23:40:55.000,364,11311573,7365,0,1767138054,13143.78057396999,25331.797906649997,53266.20928704 2025-12-30,23:40:56.000,364,11311549,8405,0,1767138055,13143.74689242,33176.563209750006,53266.22326128001 2025-12-30,23:40:57.000,364,11311416,6805,0,1767138056,13143.69973824999,28561.984188720002,53266.21627416 2025-12-30,23:40:58.000,364,11311290,7765,0,1767138057,13143.672793009995,30869.15738859,53266.14640296001 2025-12-30,23:40:59.000,364,11311211,7965,0,1767138058,13143.591957289995,30407.594454449994,53266.083518880005 2025-12-30,23:41:00.000,364,11311091,8245,0,1767138059,13143.591957289995,29023.15237158,53266.07653176001 2025-12-30,23:41:01.000,364,11311023,8205,0,1767138060,13143.551539429995,30868.854276,53266.11146736 2025-12-30,23:41:03.000,364,11310838,7605,0,1767138062,13143.49764894999,35944.67902032001,53266.07653176001 2025-12-30,23:41:04.000,364,11310766,7725,0,1767138063,13143.4639674,31791.45145953,53265.99268632 2025-12-30,23:41:05.000,364,11310661,8245,0,1767138064,13143.443758469999,27638.315537429997,53265.9507636 2025-12-30,23:41:06.000,364,11310576,7645,0,1767138065,13143.410076919994,30406.917737969998,53265.964737840004 2025-12-30,23:41:07.000,364,11310525,8285,0,1767138066,13143.41681322999,36867.092926469995,53265.92281512 2025-12-30,23:41:08.000,364,11310390,7085,0,1767138067,13143.443758469999,29483.742525780006,53265.915828000005 2025-12-30,23:41:09.000,364,11310303,8405,0,1767138068,13143.443758469999,25792.021506089994,53265.9507636 2025-12-30,23:41:10.000,364,11310176,6845,0,1767138069,13143.450494779994,25791.93691653,53265.90884088001 2025-12-30,23:41:11.000,364,11310131,8325,0,1767138070,13143.45723108999,32252.140301549996,53265.78307272 2025-12-30,23:41:12.000,364,11310085,8165,0,1767138071,13143.45723108999,26253.168541560008,53265.8808924 2025-12-30,23:41:14.000,364,11309825,8245,0,1767138073,13143.52459419,28560.193709700005,53265.78307272 2025-12-30,23:41:15.000,364,11309791,7365,0,1767138074,13143.57848466999,32713.118157899997,53265.83198256 2025-12-30,23:41:16.000,364,11309671,7205,0,1767138075,13143.591957289995,31328.725418939997,53265.7760856 2025-12-30,23:41:17.000,364,11309569,7165,0,1767138076,13143.632375149995,31790.112124830004,53265.78307272 2025-12-30,23:41:18.000,364,11309523,8245,0,1767138077,13143.67952931999,24868.317609150006,53265.76909848001 2025-12-30,23:41:19.000,364,11309418,7805,0,1767138078,13143.72668349,29482.69220541,53265.72018864001 2025-12-30,23:41:20.000,364,11309354,7685,0,1767138079,13143.76710135,31789.8231105,53265.699227280005 2025-12-30,23:41:21.000,364,11309243,8125,0,1767138080,13143.834464449996,25790.98528398,53265.65730456 2025-12-30,23:41:22.000,364,11309187,7965,0,1767138081,13143.84120075999,28098.15143472,53265.629356080004 2025-12-30,23:41:23.000,364,11309118,7805,0,1767138082,13143.915300169996,31789.639833120003,53265.62236896001 2025-12-30,23:41:25.000,364,11308949,8165,0,1767138084,13144.009608510001,28098.017501249997,53265.65730456 2025-12-30,23:41:26.000,364,11308839,8085,0,1767138085,13144.043290059992,32712.42734316,53265.699227280005 2025-12-30,23:41:27.000,364,11308757,8205,0,1767138086,13144.097180539997,26252.195761619994,53265.72717576 2025-12-30,23:41:28.000,364,11308640,7565,0,1767138087,13144.110653160002,26713.652958809995,53265.71320152 2025-12-30,23:41:29.000,364,11308575,8125,0,1767138088,13144.137598399997,23022.07292172,53265.699227280005 2025-12-30,23:41:30.000,364,11308426,7685,0,1767138089,13144.144334709992,29020.826158680007,53265.66429168 2025-12-30,23:41:31.000,364,11308369,8125,0,1767138090,13144.178016259997,22099.12328169,53265.7062144 2025-12-30,23:41:32.000,364,11308358,7925,0,1767138091,13144.204961499992,31327.928867249997,53265.7062144 2025-12-30,23:41:33.000,364,11308168,7445,0,1767138092,13144.171279950002,32250.730475549994,53265.66429168 2025-12-30,23:41:34.000,364,11308079,8205,0,1767138093,13144.184752569992,26251.949042070002,53265.6363432 2025-12-30,23:41:36.000,364,11307960,8085,0,1767138095,13144.211697810002,31789.118197500007,53265.580446240005 2025-12-30,23:41:37.000,364,11307826,6725,0,1767138096,13144.211697810002,30404.781851580003,53265.57345912001 2025-12-30,23:41:38.000,364,11307792,7885,0,1767138097,13144.252115670002,26713.251158400002,53265.629356080004 2025-12-30,23:41:39.000,364,11307735,8205,0,1767138098,13144.238643049997,27636.066864959997,53265.66429168 2025-12-30,23:41:40.000,364,11307606,7565,0,1767138099,13144.312742460002,28097.474718240002,53265.629356080004 2025-12-30,23:41:41.000,364,11307557,7445,0,1767138100,13144.359896629998,28558.868473259994,53265.61538184 2025-12-30,23:41:42.000,364,11307397,7205,0,1767138101,13144.400314489998,26251.695273389996,53265.65730456 2025-12-30,23:41:43.000,364,11307360,7645,0,1767138102,13144.454204969988,31327.512968580006,53265.61538184 2025-12-30,23:41:44.000,364,11307336,6645,0,1767138103,13144.481150209998,26713.1101758,53265.62236896001 2025-12-30,23:41:45.000,364,11307175,7245,0,1767138104,13144.575458549989,32711.79292146,53265.60140760001 2025-12-30,23:41:47.000,364,11306997,7925,0,1767138106,13144.528304379994,33634.53108759,53265.60140760001 2025-12-30,23:41:48.000,364,11306895,8205,0,1767138107,13144.561985929999,28097.284391730005,53265.61538184 2025-12-30,23:41:49.000,364,11306855,7045,0,1767138108,13144.575458549989,26251.48379949,53265.61538184 2025-12-30,23:41:50.000,364,11306722,7525,0,1767138109,13144.63608533999,26712.905751030004,53265.60839472 2025-12-30,23:41:51.000,364,11306666,7685,0,1767138110,13144.663030579999,27635.72145759,53265.62236896001 2025-12-30,23:41:52.000,364,11306591,8125,0,1767138111,13144.67650319999,26251.392160799995,53265.59442048001 2025-12-30,23:41:53.000,364,11306556,7645,0,1767138112,13144.68323951,29942.894657459998,53265.580446240005 2025-12-30,23:41:54.000,364,11306393,8085,0,1767138113,13144.663030579999,28097.079966959995,53265.566472 2025-12-30,23:41:55.000,364,11306286,7765,0,1767138114,13144.68323951,33634.37600673,53265.55948488 2025-12-30,23:41:56.000,364,11306296,7645,0,1767138115,13144.63608533999,27174.25016214,53265.566472 2025-12-30,23:41:58.000,364,11306083,8165,0,1767138117,13144.622612719999,27635.679162810004,53265.55948488 2025-12-30,23:41:59.000,364,11306025,7845,0,1767138118,13144.689975819994,31327.202806860005,53265.580446240005 2025-12-30,23:42:00.000,364,11305899,8005,0,1767138119,13144.663030579999,31327.146413819995,53265.580446240005 2025-12-30,23:42:01.000,364,11305837,8125,0,1767138120,13144.669766889994,26251.33576776,53265.52454928001 2025-12-30,23:42:02.000,364,11305746,7484,0,1767138121,13144.642821649999,25789.906767089997,53265.57345912001 2025-12-30,23:42:03.000,364,11305692,6525,0,1767138122,13144.63608533999,26712.771817560002,53265.55948488 2025-12-30,23:42:04.000,364,11305597,7165,0,1767138123,13144.642821649999,30865.63987272,53265.52454928001 2025-12-30,23:42:05.000,364,11305537,7965,0,1767138124,13144.582194859999,30404.18972466,53265.55249776001 2025-12-30,23:42:06.000,364,11305472,7605,0,1767138125,13144.535040689989,34557.064828949995,53265.58743336 2025-12-30,23:42:07.000,364,11305382,6885,0,1767138126,13144.555249619989,32711.257187580006,53265.57345912001 2025-12-30,23:42:09.000,364,11305185,8045,0,1767138128,13144.481150209998,27173.876558250005,53265.482626560006 2025-12-30,23:42:10.000,364,11305064,7445,0,1767138129,13144.440732349998,28558.114216350004,53265.482626560006 2025-12-30,23:42:11.000,364,11305041,7085,0,1767138130,13144.433996039988,26250.948065610006,53265.461665200004 2025-12-30,23:42:12.000,364,11304936,7725,0,1767138131,13144.393578179988,30403.745629469995,53265.52454928001 2025-12-30,23:42:13.000,364,11304901,8205,0,1767138132,13144.373369249988,30865.054794929994,53265.48961368 2025-12-30,23:42:14.000,364,11304815,8045,0,1767138133,13144.312742460002,25789.173657570005,53265.45467808001 2025-12-30,23:42:15.000,364,11304692,7525,0,1767138134,13144.319478769998,26711.961167610003,53265.44769096 2025-12-30,23:42:16.000,364,11304661,8125,0,1767138135,13144.279060909997,29019.113220090003,53265.40576824001 2025-12-30,23:42:17.000,364,11304577,7925,0,1767138136,13144.272324600002,27634.692284610006,53265.42672960001 2025-12-30,23:42:18.000,364,11304501,6885,0,1767138137,13144.258851979997,30864.723485819995,53265.38480688001 2025-12-30,23:42:20.000,364,11304289,8125,0,1767138139,13144.265588289993,28557.388155959998,53265.32890992 2025-12-30,23:42:21.000,364,11304238,7445,0,1767138140,13144.238643049997,32710.242112859996,53265.30794856001 2025-12-30,23:42:22.000,364,11304221,8005,0,1767138141,13144.231906740002,28557.331762920003,53265.35685840001 2025-12-30,23:42:23.000,364,11304124,7605,0,1767138142,13144.231906740002,38708.783875919995,53265.33589704001 2025-12-30,23:42:24.000,364,11304025,7045,0,1767138143,13144.171279950002,30864.392176709996,53265.23109024 2025-12-30,23:42:25.000,364,11303900,6565,0,1767138144,13144.184752569992,31325.743636950006,53265.28698720001 2025-12-30,23:42:26.000,364,11303862,7565,0,1767138145,13144.144334709992,29941.343848860008,53265.28698720001 2025-12-30,23:42:27.000,364,11303779,6925,0,1767138146,13144.097180539997,33632.62782249,53265.30794856001 2025-12-30,23:42:28.000,364,11303725,7805,0,1767138147,13144.110653160002,26249.73561525,53265.2520516 2025-12-30,23:42:29.000,364,11303668,7445,0,1767138148,13144.043290059992,31325.426426100006,53265.21012888 2025-12-30,23:42:31.000,364,11303444,7645,0,1767138150,13143.955718029996,31325.222001329996,53265.2520516 2025-12-30,23:42:32.000,364,11303394,7405,0,1767138151,13143.88835493,23480.81620386,53265.21711600001 2025-12-30,23:42:33.000,364,11303282,6885,0,1767138152,13143.881618619991,28094.993424479995,53265.16121904 2025-12-30,23:42:34.000,364,11303232,6845,0,1767138153,13143.80751921,26249.228077890002,53265.11929632001 2025-12-30,23:42:35.000,364,11303228,7525,0,1767138154,13143.78731028,28094.915884050002,53265.26602584001 2025-12-30,23:42:36.000,364,11303067,7285,0,1767138155,13143.76036503999,29479.040756069997,53265.18916752001 2025-12-30,23:42:37.000,364,11302988,7325,0,1767138156,13143.713210869995,25787.594652450003,53265.147244800006 2025-12-30,23:42:38.000,364,11302970,7484,0,1767138157,13143.70647456,27171.768868379993,53265.126283440004 2025-12-30,23:42:39.000,364,11302893,7845,0,1767138158,13143.62563884,27633.070984709993,53265.10532208 2025-12-30,23:42:40.000,364,11302782,6565,0,1767138159,13143.61890252999,29940.13844763,53265.06339936 2025-12-30,23:42:42.000,364,11302674,6445,0,1767138161,13143.591957289995,25325.784998760006,53264.979553920006 2025-12-30,23:42:43.000,364,11302532,6805,0,1767138162,13143.52459419,35477.004490470004,53265.02147664001 2025-12-30,23:42:44.000,364,11302491,7685,0,1767138163,13143.51785787999,30401.2854831,53265.042438 2025-12-30,23:42:45.000,364,11302437,7645,0,1767138164,13143.54480312,33169.7607993,53264.98654104 2025-12-30,23:42:46.000,364,11302287,7685,0,1767138165,13143.511121569994,28555.463743469998,53264.91666984 2025-12-30,23:42:47.000,364,11302287,6925,0,1767138166,13143.49764894999,27632.50000518,53264.909682720005 2025-12-30,23:42:48.000,364,11302200,7525,0,1767138167,13143.511121569994,31323.819224460007,53264.93064408001 2025-12-30,23:42:49.000,364,11302131,7845,0,1767138168,13143.443758469999,32246.691324059997,53264.860772880005 2025-12-30,23:42:50.000,364,11302043,8005,0,1767138169,13143.47744001999,32246.48689929,53264.85378576001 2025-12-30,23:42:51.000,364,11301941,7845,0,1767138170,13143.423549539999,34092.11126328001,53264.909682720005 2025-12-30,23:42:53.000,364,11301796,7285,0,1767138172,13143.335977509989,30400.552373579994,53264.790901680004 2025-12-30,23:42:54.000,364,11301723,7765,0,1767138173,13143.356186439989,26247.768907980004,53264.78391456001 2025-12-30,23:42:55.000,364,11301594,6445,0,1767138174,13143.362922749999,29016.230125920003,53264.790901680004 2025-12-30,23:42:56.000,364,11301595,7005,0,1767138175,13143.349450129994,25324.769924039996,53264.72103048 2025-12-30,23:42:57.000,364,11301528,7405,0,1767138176,13143.383131679999,30400.33385055,53264.741991840005 2025-12-30,23:42:58.000,364,11301463,7045,0,1767138177,13143.39660429999,28554.561454830007,53264.693082000005 2025-12-30,23:42:59.000,364,11301411,7685,0,1767138178,13143.376395369989,30400.17876969,53264.71404336001 2025-12-30,23:43:00.000,364,11301267,7765,0,1767138179,13143.369659059994,28554.448668750003,53264.71404336001 2025-12-30,23:43:01.000,364,11301264,7365,0,1767138180,13143.356186439989,30861.47383689,53264.693082000005 2025-12-30,23:43:02.000,364,11301137,7005,0,1767138181,13143.423549539999,30400.02368883,53264.60923656 2025-12-30,23:43:04.000,364,11300977,7725,0,1767138183,13143.443758469999,28092.737702879997,53264.67212064 2025-12-30,23:43:05.000,364,11300957,8085,0,1767138184,13143.450494779994,30861.14957691,53264.63019792 2025-12-30,23:43:06.000,364,11300786,7445,0,1767138185,13143.47744001999,29476.862574900006,53264.58827520001 2025-12-30,23:43:07.000,364,11300790,7525,0,1767138186,13143.4639674,25785.508109970004,53264.58128808 2025-12-30,23:43:08.000,364,11300629,8005,0,1767138187,13143.51785787999,33629.45571399,53264.59526232001 2025-12-30,23:43:09.000,364,11300599,7765,0,1767138188,13143.54480312,32706.611810910006,53264.56032672 2025-12-30,23:43:10.000,364,11300568,7325,0,1767138189,13143.571748359995,28092.427541159996,53264.56731384001 2025-12-30,23:43:11.000,364,11300444,7365,0,1767138190,13143.59869359999,27169.520195909994,53264.58128808 2025-12-30,23:43:12.000,364,11300403,7965,0,1767138191,13143.60542991,27169.44970461,53264.58827520001 2025-12-30,23:43:13.000,364,11300295,7765,0,1767138192,13143.59869359999,30399.234186269998,53264.56032672 2025-12-30,23:43:15.000,364,11300161,6685,0,1767138194,13143.713210869995,29476.29159537,53264.54635248001 2025-12-30,23:43:16.000,364,11300104,7085,0,1767138195,13143.72668349,33167.57556899999,53264.56731384001 2025-12-30,23:43:17.000,364,11300017,7885,0,1767138196,13143.76036503999,25323.522228030008,53264.56731384001 2025-12-30,23:43:18.000,364,11299960,6405,0,1767138197,13143.74015610999,27169.033805939995,53264.53237824 2025-12-30,23:43:19.000,364,11299884,6405,0,1767138198,13143.76036503999,29014.686366449998,53264.525391120005 2025-12-30,23:43:20.000,364,11299879,7805,0,1767138199,13143.773837659995,27630.350020529993,53264.525391120005 2025-12-30,23:43:21.000,364,11299795,7765,0,1767138200,13143.773837659995,28553.137530570006,53264.4834684 2025-12-30,23:43:22.000,364,11299713,8085,0,1767138201,13143.78731028,28091.630989469995,53264.476481280006 2025-12-30,23:43:23.000,364,11299627,7885,0,1767138202,13143.76710135,29014.453745160004,53264.49045552 2025-12-30,23:43:24.000,364,11299564,7245,0,1767138203,13143.794046589996,24400.297671930006,53264.42058432001 2025-12-30,23:43:26.000,364,11299368,7405,0,1767138205,13143.80751921,27629.997564029996,53264.44853280001 2025-12-30,23:43:27.000,364,11299355,8005,0,1767138206,13143.80751921,29014.17882909,53264.39962296001 2025-12-30,23:43:28.000,364,11299279,7565,0,1767138207,13143.814255519996,31321.084162019994,53264.44154568 2025-12-30,23:43:29.000,364,11299167,7765,0,1767138208,13143.80078289999,25322.8102659,53264.50442976 2025-12-30,23:43:30.000,364,11299209,7925,0,1767138209,13143.834464449996,32705.286574469996,53264.4834684 2025-12-30,23:43:31.000,364,11299088,7325,0,1767138210,13143.814255519996,28552.57360017,53264.56032672 2025-12-30,23:43:32.000,364,11298991,7885,0,1767138211,13143.80751921,29475.248324130007,53264.525391120005 2025-12-30,23:43:33.000,364,11298960,7245,0,1767138212,13143.78057396999,27168.223155989996,53264.4834684 2025-12-30,23:43:34.000,364,11298877,7965,0,1767138213,13143.78057396999,30398.007637650007,53264.4834684 2025-12-30,23:43:35.000,364,11298800,7245,0,1767138214,13143.76710135,29013.678340860002,53264.56032672 2025-12-30,23:43:37.000,364,11298651,8085,0,1767138216,13143.78057396999,26706.632025330007,53264.49045552 2025-12-30,23:43:38.000,364,11298605,7845,0,1767138217,13143.74689242,32243.406429480005,53264.455519920004 2025-12-30,23:43:39.000,364,11298522,7725,0,1767138218,13143.74015610999,28552.115406719997,53264.46250704 2025-12-30,23:43:40.000,364,11298448,7484,0,1767138219,13143.713210869995,26706.441698819996,53264.4834684 2025-12-30,23:43:41.000,364,11298352,7325,0,1767138220,13143.713210869995,29474.881769369997,53264.44853280001 2025-12-30,23:43:42.000,364,11298289,7765,0,1767138221,13143.6660567,32243.202004709994,53264.51141688 2025-12-30,23:43:43.000,364,11298280,7245,0,1767138222,13143.68626563,29474.6773446,53264.46949416001 2025-12-30,23:43:44.000,364,11298184,7445,0,1767138223,13143.68626563,28551.847539780007,53264.42058432001 2025-12-30,23:43:45.000,364,11298111,7885,0,1767138224,13143.65932038999,27628.968391050003,53264.43455856 2025-12-30,23:43:46.000,364,11298026,7285,0,1767138225,13143.62563884,28090.2987039,53264.39263584 2025-12-30,23:43:48.000,364,11297902,7445,0,1767138227,13143.632375149995,29012.91703482,53264.37167448 2025-12-30,23:43:49.000,364,11297849,7765,0,1767138228,13143.632375149995,31781.237270159996,53264.39263584 2025-12-30,23:43:50.000,364,11297764,7245,0,1767138229,13143.612166219995,28551.325904159996,53264.39962296001 2025-12-30,23:43:51.000,364,11297668,7365,0,1767138230,13143.57848466999,32703.827404559997,53264.357700240005 2025-12-30,23:43:52.000,364,11297595,8085,0,1767138231,13143.551539429995,28089.777068280004,53264.32975176001 2025-12-30,23:43:53.000,364,11297561,8045,0,1767138232,13143.52459419,28551.079184610004,53264.37866160001 2025-12-30,23:43:54.000,364,11297489,7885,0,1767138233,13143.54480312,25782.568622759994,53264.357700240005 2025-12-30,23:43:55.000,364,11297443,7484,0,1767138234,13143.50438526,32703.439702410004,53264.37866160001 2025-12-30,23:43:56.000,364,11297387,7645,0,1767138235,13143.490912639994,27628.0167585,53264.26686768 2025-12-30,23:43:57.000,364,11297294,7165,0,1767138236,13143.470703709994,30857.695503209994,53264.31577752 2025-12-30,23:43:59.000,364,11297239,8085,0,1767138238,13143.47744001999,32241.799227840005,53264.287829040004 2025-12-30,23:44:00.000,364,11297134,7285,0,1767138239,13143.511121569994,25320.695526900003,53264.308790400006 2025-12-30,23:44:01.000,364,11296994,7445,0,1767138240,13143.490912639994,22552.318898519996,53264.22494496 2025-12-30,23:44:02.000,364,11296927,8005,0,1767138241,13143.490912639994,32241.510213510002,53264.24590632 2025-12-30,23:44:03.000,364,11296943,7965,0,1767138242,13143.49764894999,27166.143662639995,53264.21097072001 2025-12-30,23:44:04.000,364,11296857,7845,0,1767138243,13143.52459419,27165.981532649996,53264.21097072001 2025-12-30,23:44:05.000,364,11296820,7405,0,1767138244,13143.56501205,33625.4165625,53264.2039836 2025-12-30,23:44:06.000,364,11296716,7484,0,1767138245,13143.58522098,25320.25143171,53264.2039836 2025-12-30,23:44:07.000,364,11296634,7525,0,1767138246,13143.591957289995,32702.495118990002,53264.2738548 2025-12-30,23:44:08.000,364,11296581,8005,0,1767138247,13143.61890252999,32702.389382039997,53264.287829040004 2025-12-30,23:44:10.000,364,11296509,7925,0,1767138249,13143.62563884,31318.074183510005,53264.25289344001 2025-12-30,23:44:11.000,364,11296424,7525,0,1767138250,13143.62563884,29472.42867213,53264.21795784 2025-12-30,23:44:12.000,364,11296332,7484,0,1767138251,13143.612166219995,32240.699563560003,53264.2039836 2025-12-30,23:44:13.000,364,11296308,7165,0,1767138252,13143.693001939995,29472.27359127,53264.22494496 2025-12-30,23:44:14.000,364,11296203,7805,0,1767138253,13143.70647456,25319.722746960004,53264.28084192001 2025-12-30,23:44:15.000,364,11296167,7685,0,1767138254,13143.672793009995,30394.997659140005,53264.24590632 2025-12-30,23:44:16.000,364,11296069,7845,0,1767138255,13143.693001939995,31779.016794209994,53264.21097072001 2025-12-30,23:44:17.000,364,11295970,7245,0,1767138256,13143.74689242,28549.225263419998,53264.238919200005 2025-12-30,23:44:18.000,364,11295985,7725,0,1767138257,13143.773837659995,30394.652251770007,53264.25289344001 2025-12-30,23:44:19.000,364,11295922,7205,0,1767138258,13143.78731028,28549.133624730006,53264.28084192001 2025-12-30,23:44:21.000,364,11295776,7365,0,1767138260,13143.874882309996,27164.783180550003,53264.22494496 2025-12-30,23:44:22.000,364,11295708,7085,0,1767138261,13143.895091239996,27626.057100360005,53264.24590632 2025-12-30,23:44:23.000,364,11295669,7845,0,1767138262,13143.955718029996,26241.88288443,53264.17603512 2025-12-30,23:44:24.000,364,11295561,7805,0,1767138263,13144.043290059992,29932.863745470007,53264.23193208001 2025-12-30,23:44:25.000,364,11295516,7085,0,1767138264,13144.097180539997,35930.834529,53264.22494496 2025-12-30,23:44:26.000,364,11295497,7845,0,1767138265,13144.130862090002,26703.086312939995,53264.21097072001 2025-12-30,23:44:27.000,364,11295419,7525,0,1767138266,13144.137598399997,26703.0299199,53264.24590632 2025-12-30,23:44:28.000,364,11295309,7685,0,1767138267,13144.191488880002,29009.900007179996,53264.25289344001 2025-12-30,23:44:29.000,364,11295234,7205,0,1767138268,13144.279060909997,29932.722762870006,53264.2039836 2025-12-30,23:44:30.000,364,11295179,7845,0,1767138269,13144.285797219993,30393.968486159996,53264.21795784 2025-12-30,23:44:32.000,364,11295119,7605,0,1767138271,13144.407050799993,29932.62407505,53264.24590632 2025-12-30,23:44:33.000,364,11294992,7365,0,1767138272,13144.460941279998,30393.996682679994,53264.238919200005 2025-12-30,23:44:34.000,364,11294957,7845,0,1767138273,13144.494622829989,27625.655299949998,53264.21097072001 2025-12-30,23:44:35.000,364,11294949,7845,0,1767138274,13144.548513309994,29932.602927660002,53264.287829040004 2025-12-30,23:44:36.000,364,11294806,7245,0,1767138275,13144.595667479989,24396.03999741,53264.24590632 2025-12-30,23:44:37.000,364,11294790,7525,0,1767138276,13144.65629426999,32239.550555370006,53264.287829040004 2025-12-30,23:44:38.000,364,11294727,7645,0,1767138277,13144.689975819994,29932.574731140005,53264.28084192001 2025-12-30,23:44:39.000,364,11294673,7845,0,1767138278,13144.72365737,34085.048035019994,53264.25988056001 2025-12-30,23:44:40.000,364,11294591,7925,0,1767138279,13144.791020469995,27625.64120169,53264.287829040004 2025-12-30,23:44:41.000,364,11294536,7125,0,1767138280,13144.831438329995,30855.36929031,53264.26686768 2025-12-30,23:44:43.000,364,11294434,7285,0,1767138282,13144.88532881,28548.435760859997,53264.26686768 2025-12-30,23:44:44.000,364,11294288,7525,0,1767138283,13144.89880142999,30855.37633944,53264.24590632 2025-12-30,23:44:45.000,364,11294294,7245,0,1767138284,13144.932482979995,36391.99566273,53264.29481616 2025-12-30,23:44:46.000,364,11294261,7845,0,1767138285,13144.96616453,33162.309868890006,53264.28084192001 2025-12-30,23:44:47.000,364,11294166,7245,0,1767138286,13145.00658239,23473.238389110003,53264.35071312001 2025-12-30,23:44:48.000,364,11294110,7165,0,1767138287,13145.013318699996,31778.192045999996,53264.38564872 2025-12-30,23:44:49.000,364,11294022,7525,0,1767138288,13145.08741811,31316.826487500002,53264.455519920004 2025-12-30,23:44:50.000,364,11293944,7365,0,1767138289,13145.073945489996,31778.17089861,53264.39263584 2025-12-30,23:44:51.000,364,11293945,7565,0,1767138290,13145.08741811,29471.300811330002,53264.39263584 2025-12-30,23:44:52.000,364,11293891,7645,0,1767138291,13145.121099659991,30855.475027260007,53264.37167448 2025-12-30,23:44:54.000,364,11293743,7805,0,1767138293,13145.174990139996,28548.57674346,53264.39263584 2025-12-30,23:44:55.000,364,11293674,7325,0,1767138294,13145.195199069996,34546.491133949996,53264.42058432001 2025-12-30,23:44:56.000,364,11293587,7805,0,1767138295,13145.201935379991,29009.822466750004,53264.46949416001 2025-12-30,23:44:57.000,364,11293558,7325,0,1767138296,13145.188462760001,36392.073203160006,53264.43455856 2025-12-30,23:44:58.000,364,11293531,7885,0,1767138297,13145.181726449991,30393.975535289996,53264.37866160001 2025-12-30,23:44:59.000,364,11293445,7525,0,1767138298,13145.188462760001,31316.741897939995,53264.455519920004 2025-12-30,23:45:00.000,364,11293443,7445,0,1767138299,13145.174990139996,28548.449859119995,53264.42058432001 2025-12-30,23:45:01.000,364,11293315,7845,0,1767138300,13145.222144309992,24396.011800890003,53264.4834684 2025-12-30,23:45:02.000,364,11293253,7685,0,1767138301,13145.249089550001,28087.147742789995,53264.42757144001 2025-12-30,23:45:03.000,364,11293197,7765,0,1767138302,13145.242353239992,29009.956400220006,53264.406610080005 2025-12-30,23:45:05.000,364,11292999,7725,0,1767138304,13145.276034789997,32701.042998210003,53264.42058432001 2025-12-30,23:45:06.000,364,11293001,7645,0,1767138305,13145.255825859997,29009.907056309996,53264.4135972 2025-12-30,23:45:07.000,364,11292988,7125,0,1767138306,13145.228880620001,28548.534448680002,53264.4135972 2025-12-30,23:45:08.000,364,11292915,7885,0,1767138307,13145.269298480001,26241.593870099998,53264.44154568 2025-12-30,23:45:09.000,364,11292861,7765,0,1767138308,13145.242353239992,34546.52637960001,53264.44853280001 2025-12-30,23:45:10.000,364,11292808,7285,0,1767138309,13145.249089550001,28548.534448680002,53264.4834684 2025-12-30,23:45:11.000,364,11292727,7885,0,1767138310,13145.235616929996,28548.37936782,53264.51141688 2025-12-30,23:45:12.000,364,11292674,7245,0,1767138311,13145.276034789997,25318.728819630007,53264.4834684 2025-12-30,23:45:13.000,364,11292648,7205,0,1767138312,13145.282771099992,29932.46899419,53264.49744264001 2025-12-30,23:45:14.000,364,11292577,7685,0,1767138313,13145.282771099992,31316.67140664,53264.455519920004 2025-12-30,23:45:16.000,364,11292441,7645,0,1767138315,13145.336661579997,30855.263553359997,53264.49045552 2025-12-30,23:45:17.000,364,11292362,7365,0,1767138316,13145.417497299997,27625.542513869994,53264.51141688 2025-12-30,23:45:18.000,364,11292359,7484,0,1767138317,13145.437706229997,28086.901023240003,53264.51141688 2025-12-30,23:45:19.000,364,11292306,7165,0,1767138318,13145.404024679992,28086.858728460007,53264.455519920004 2025-12-30,23:45:20.000,364,11292235,7845,0,1767138319,13145.417497299997,31316.5445223,53264.525391120005 2025-12-30,23:45:21.000,364,11292221,7965,0,1767138320,13145.424233609992,29470.955403960004,53264.56731384001 2025-12-30,23:45:22.000,364,11292109,7885,0,1767138321,13145.444442539992,27625.46497344,53264.54635248001 2025-12-30,23:45:23.000,364,11292036,7325,0,1767138322,13145.478124089997,29932.342109849997,53264.5533396 2025-12-30,23:45:24.000,364,11291978,7165,0,1767138323,13145.471387780002,26241.227315340002,53264.56032672 2025-12-30,23:45:25.000,364,11291935,7805,0,1767138324,13145.532014570003,35468.88389271,53264.59526232001 2025-12-30,23:45:27.000,364,11291847,7565,0,1767138326,13145.511805640002,29932.236372900006,53264.525391120005 2025-12-30,23:45:28.000,364,11291731,7525,0,1767138327,13145.505069329993,24395.581803959998,53264.50442976 2025-12-30,23:45:29.000,364,11291719,7525,0,1767138328,13145.545487189993,26702.444842109995,53264.5533396 2025-12-30,23:45:30.000,364,11291648,7285,0,1767138329,13145.545487189993,26241.044037960004,53264.59526232001 2025-12-30,23:45:31.000,364,11291579,7685,0,1767138330,13145.545487189993,28086.506271959996,53264.63019792 2025-12-30,23:45:32.000,364,11291570,7165,0,1767138331,13145.606113979993,30854.713721220003,53264.65115928 2025-12-30,23:45:33.000,364,11291501,7605,0,1767138332,13145.599377669998,29009.23738896,53264.60923656 2025-12-30,23:45:34.000,364,11291433,7605,0,1767138333,13145.606113979993,32700.183004349994,53264.574300960005 2025-12-30,23:45:35.000,364,11291381,7805,0,1767138334,13145.646531839993,25318.052103149996,53264.65115928 2025-12-30,23:45:36.000,364,11291339,7765,0,1767138335,13145.693686009989,27624.901043039994,53264.68609488001 2025-12-30,23:45:38.000,364,11291210,7285,0,1767138337,13145.707158629994,32238.6412176,53264.74897896 2025-12-30,23:45:39.000,364,11291129,7605,0,1767138338,13145.747576489994,25779.276679050003,53264.741991840005 2025-12-30,23:45:40.000,364,11291114,7325,0,1767138339,13145.814939589989,29931.559656419995,53264.72103048 2025-12-30,23:45:41.000,364,11291068,7045,0,1767138340,13145.848621139994,32238.472038480002,53264.7280176 2025-12-30,23:45:42.000,364,11291013,7765,0,1767138341,13145.85535744999,32238.436792830005,53264.67212064 2025-12-30,23:45:43.000,364,11290968,7045,0,1767138342,13145.92272055,27624.604979580006,53264.6581464 2025-12-30,23:45:44.000,364,11290894,7365,0,1767138343,13145.93619316999,31776.944349989993,53264.67910776 2025-12-30,23:45:45.000,364,11290829,7645,0,1767138344,13145.969874719995,28547.258556150002,53264.73500472001 2025-12-30,23:45:46.000,364,11290787,7645,0,1767138345,13145.99681995999,31315.550594970002,53264.7280176 2025-12-30,23:45:47.000,364,11290690,7325,0,1767138346,13146.06418306,26701.73287998,53264.70705624 2025-12-30,23:45:49.000,364,11290645,7565,0,1767138348,13146.08439199,29931.33408426,53264.7978888 2025-12-30,23:45:50.000,364,11290574,7525,0,1767138349,13146.15849139999,29469.996722280004,53264.67910776 2025-12-30,23:45:51.000,364,11290477,7565,0,1767138350,13146.15849139999,31776.817465650005,53264.790901680004 2025-12-30,23:45:52.000,364,11290474,7285,0,1767138351,13146.212381879996,26240.254535400003,53264.81885016 2025-12-30,23:45:53.000,364,11290382,7405,0,1767138352,13146.252799739996,24856.115565119995,53264.80487592001 2025-12-30,23:45:54.000,364,11290335,8005,0,1767138353,13146.32689915,32238.19007328,53264.76295320001 2025-12-30,23:45:55.000,364,11290303,7445,0,1767138354,13146.34710808,29469.8839362,53264.82583728 2025-12-30,23:45:56.000,364,11290199,7685,0,1767138355,13146.367317010001,33160.878895500005,53264.78391456001 2025-12-30,23:45:57.000,364,11290153,7885,0,1767138356,13146.421207489992,29931.284740350005,53264.88872136 2025-12-30,23:45:58.000,364,11290150,7365,0,1767138357,13146.407734870001,30392.600954940004,53264.89570848 2025-12-30,23:46:00.000,364,11289974,7365,0,1767138359,13146.387525940001,31776.669433920004,53264.958592560004 2025-12-30,23:46:01.000,364,11289957,7765,0,1767138360,13146.448152730001,30392.516365379997,53264.98654104 2025-12-30,23:46:02.000,364,11289902,7325,0,1767138361,13146.461625349992,27162.89401371,53265.00051528001 2025-12-30,23:46:03.000,364,11289881,7645,0,1767138362,13146.481834279992,30392.523414509997,53265.00051528001 2025-12-30,23:46:04.000,364,11289788,7365,0,1767138363,13146.488570590001,30392.50226712,53264.979553920006 2025-12-30,23:46:05.000,364,11289807,7805,0,1767138364,13146.495306899997,29469.72885534,53265.02147664001 2025-12-30,23:46:06.000,364,11289683,7845,0,1767138365,13146.502043209992,27624.20317917,53265.04942512001 2025-12-30,23:46:07.000,364,11289634,7245,0,1767138366,13146.488570590001,28546.927247040003,53265.028463760005 2025-12-30,23:46:08.000,364,11289573,7605,0,1767138367,13146.508779520002,28085.589885060006,53265.09833496001 2025-12-30,23:46:09.000,364,11289538,7045,0,1767138368,13146.461625349992,29469.679511430004,53265.147244800006 2025-12-30,23:46:11.000,364,11289417,7925,0,1767138370,13146.448152730001,31776.55664784,53265.14025768001 2025-12-30,23:46:12.000,364,11289316,7445,0,1767138371,13146.475097969997,26701.394521740003,53265.10532208 2025-12-30,23:46:13.000,364,11289319,7605,0,1767138372,13146.454889039996,29008.236412500002,53265.1123092 2025-12-30,23:46:14.000,364,11289261,7765,0,1767138373,13146.475097969997,29469.55967622,53265.10532208 2025-12-30,23:46:15.000,364,11289218,7085,0,1767138374,13146.535724759997,31315.014861090007,53265.14025768001 2025-12-30,23:46:16.000,364,11289180,7245,0,1767138375,13146.508779520002,29930.86884168,53265.10532208 2025-12-30,23:46:17.000,364,11289079,7685,0,1767138376,13146.481834279992,30853.45897608,53265.09833496001 2025-12-30,23:46:18.000,364,11289060,7365,0,1767138377,13146.495306899997,30853.423730430004,53265.09833496001 2025-12-30,23:46:19.000,364,11289094,7165,0,1767138378,13146.475097969997,26239.606015440004,53265.16121904 2025-12-30,23:46:20.000,364,11288973,7965,0,1767138379,13146.461625349992,31314.641257199997,53265.1123092 2025-12-30,23:46:22.000,364,11288853,7765,0,1767138381,13146.555933689997,34082.799362549995,53265.15423192 2025-12-30,23:46:23.000,364,11288796,7125,0,1767138382,13146.569406310002,29007.566745150005,53265.17519328 2025-12-30,23:46:24.000,364,11288752,7445,0,1767138383,13146.576142619997,32237.189096820002,53265.21711600001 2025-12-30,23:46:25.000,364,11288686,7365,0,1767138384,13146.589615240002,29007.503302979996,53265.20314176 2025-12-30,23:46:26.000,364,11288571,7805,0,1767138385,13146.623296789992,28084.631203380006,53265.20314176 2025-12-30,23:46:27.000,364,11288564,7205,0,1767138386,13146.609824170002,29468.734928010002,53265.21711600001 2025-12-30,23:46:28.000,364,11288533,7445,0,1767138387,13146.670450960002,32236.864836840003,53265.245064480005 2025-12-30,23:46:29.000,364,11288495,7885,0,1767138388,13146.737814059998,26700.30895572,53265.22410312 2025-12-30,23:46:30.000,364,11288472,7365,0,1767138389,13146.744550369993,31314.063228540006,53265.25903872001 2025-12-30,23:46:31.000,364,11288407,7765,0,1767138390,13146.832122399988,29468.509355849994,53265.30096144 2025-12-30,23:46:33.000,364,11288293,7645,0,1767138392,13146.859067639998,27622.941384899998,53265.26602584001 2025-12-30,23:46:34.000,364,11288270,7045,0,1767138393,13146.886012879993,25316.036051970004,53265.314935680006 2025-12-30,23:46:35.000,364,11288198,7325,0,1767138394,13146.899485499998,28545.68660016,53265.28698720001 2025-12-30,23:46:36.000,364,11288164,7245,0,1767138395,13146.892749189989,28545.68660016,53265.3219228 2025-12-30,23:46:37.000,364,11288070,7365,0,1767138396,13146.919694429998,29007.009863879997,53265.32890992 2025-12-30,23:46:38.000,364,11288035,7725,0,1767138397,13146.933167049989,31775.224362270004,53265.3219228 2025-12-30,23:46:39.000,364,11287911,7645,0,1767138398,13146.933167049989,31313.851754639996,53265.3219228 2025-12-30,23:46:40.000,364,11287967,7565,0,1767138399,13146.953375979989,29929.705735230003,53265.37083264 2025-12-30,23:46:41.000,364,11287821,7765,0,1767138400,13146.946639669994,31313.82355812,53265.33589704001 2025-12-30,23:46:42.000,364,11287850,7285,0,1767138401,13146.966848599994,27161.413696410003,53265.33589704001 2025-12-30,23:46:44.000,364,11287734,7165,0,1767138403,13146.980321219999,30390.937360259995,53265.30794856001 2025-12-30,23:46:45.000,364,11287593,7845,0,1767138404,13146.966848599994,28545.446929740006,53265.33589704001 2025-12-30,23:46:46.000,364,11287464,7205,0,1767138405,13146.973584909989,27622.631223179997,53265.3219228 2025-12-30,23:46:47.000,364,11287413,7484,0,1767138406,13147.007266459994,25777.176038310005,53265.27301296 2025-12-30,23:46:48.000,364,11287382,7005,0,1767138407,13147.020739079999,29006.699702159996,53265.293974320004 2025-12-30,23:46:49.000,364,11287271,8045,0,1767138408,13146.987057529994,30390.761132009997,53265.3219228 2025-12-30,23:46:50.000,364,11287355,7445,0,1767138409,13147.020739079999,29468.072309790005,53265.391794 2025-12-30,23:46:51.000,364,11287194,7085,0,1767138410,13146.973584909989,32697.603022769996,53265.37083264 2025-12-30,23:46:52.000,364,11287138,7365,0,1767138411,13146.987057529994,33158.975630400004,53265.37083264 2025-12-30,23:46:53.000,364,11287077,7685,0,1767138412,13146.987057529994,33620.32709064,53265.34288416 2025-12-30,23:46:55.000,364,11287060,7045,0,1767138414,13147.000530149999,31313.421757710006,53265.363845520005 2025-12-30,23:46:56.000,364,11287002,7205,0,1767138415,13146.980321219999,28083.855799080004,53265.30794856001 2025-12-30,23:46:57.000,364,11286878,6765,0,1767138416,13146.960112289999,21624.6956853,53265.363845520005 2025-12-30,23:46:58.000,364,11286848,7325,0,1767138417,13146.912958119989,22547.384507520008,53265.33589704001 2025-12-30,23:46:59.000,364,11286839,7325,0,1767138418,13146.926430739994,24854.240496540006,53265.314935680006 2025-12-30,23:47:00.000,364,11286782,7285,0,1767138419,13146.859067639998,28545.164964540003,53265.32890992 2025-12-30,23:47:01.000,364,11286725,7565,0,1767138420,13146.906221809993,32236.11057993,53265.35685840001 2025-12-30,23:47:02.000,364,11286804,7165,0,1767138421,13146.872540259988,34081.54461741001,53265.293974320004 2025-12-30,23:47:03.000,364,11286728,7165,0,1767138422,13146.926430739994,30851.88702009,53265.28698720001 2025-12-30,23:47:04.000,364,11286679,7885,0,1767138423,13146.899485499998,29467.748049810005,53265.245064480005 2025-12-30,23:47:06.000,364,11286605,7525,0,1767138425,13146.919694429998,28083.644325179994,53265.28698720001 2025-12-30,23:47:07.000,364,11286551,7925,0,1767138426,13146.933167049989,28083.651374310008,53265.27301296 2025-12-30,23:47:08.000,364,11286495,7765,0,1767138427,13146.987057529994,27622.194177120007,53265.196154640005 2025-12-30,23:47:09.000,364,11286443,7484,0,1767138428,13146.966848599994,28083.496293450007,53265.22410312 2025-12-30,23:47:10.000,364,11286439,7525,0,1767138429,13146.960112289999,24853.880990909995,53265.2520516 2025-12-30,23:47:11.000,364,11286372,7245,0,1767138430,13147.027475389994,32697.116632799996,53265.22410312 2025-12-30,23:47:12.000,364,11286353,7525,0,1767138431,13147.03421169999,29928.93033093,53265.28000008 2025-12-30,23:47:13.000,364,11286260,7205,0,1767138432,13147.027475389994,30390.25359465,53265.2520516 2025-12-30,23:47:14.000,364,11286209,7765,0,1767138433,13147.03421169999,28544.833655430004,53265.245064480005 2025-12-30,23:47:15.000,364,11286150,7125,0,1767138434,13147.014002769989,32235.77222169,53265.28698720001 2025-12-30,23:47:17.000,364,11286051,7645,0,1767138436,13147.007266459994,31312.977662520003,53265.2520516 2025-12-30,23:47:18.000,364,11286067,7405,0,1767138437,13146.980321219999,23931.086431739997,53265.22410312 2025-12-30,23:47:19.000,364,11285974,7125,0,1767138438,13146.987057529994,28544.784311519994,53265.25903872001 2025-12-30,23:47:20.000,364,11285943,7765,0,1767138439,13146.987057529994,32235.659435609996,53265.27301296 2025-12-30,23:47:21.000,364,11285875,7445,0,1767138440,13146.980321219999,26237.850782070003,53265.245064480005 2025-12-30,23:47:22.000,364,11285831,7445,0,1767138441,13146.980321219999,32235.60304257,53265.293974320004 2025-12-30,23:47:23.000,364,11285742,7285,0,1767138442,13147.027475389994,31774.188140159997,53265.23807736001 2025-12-30,23:47:24.000,364,11285719,7725,0,1767138443,13147.020739079999,26699.082407099995,53265.21711600001 2025-12-30,23:47:25.000,364,11285688,7405,0,1767138444,13147.040948009999,33158.14383306001,53265.23109024 2025-12-30,23:47:26.000,364,11285717,7725,0,1767138445,13147.05442062999,27621.750081930004,53265.13327056 2025-12-30,23:47:28.000,364,11285520,7085,0,1767138447,13147.15546527999,30389.788352069998,53265.126283440004 2025-12-30,23:47:29.000,364,11285506,7245,0,1767138448,13147.15546527999,26698.906178849997,53265.10532208 2025-12-30,23:47:30.000,364,11285486,7245,0,1767138449,13147.18241052,28544.38251111,53265.126283440004 2025-12-30,23:47:31.000,364,11285397,7845,0,1767138450,13147.23630099999,30851.21735274,53265.08436072 2025-12-30,23:47:32.000,364,11285387,7565,0,1767138451,13147.24303731,28083.066296520003,53265.20314176 2025-12-30,23:47:33.000,364,11285298,7245,0,1767138452,13147.29692778999,26237.597013389997,53265.09833496001 2025-12-30,23:47:34.000,364,11285272,7365,0,1767138453,13147.32387303,31774.00486278,53265.16820616001 2025-12-30,23:47:35.000,364,11285187,7484,0,1767138454,13147.39797243999,32235.29992998,53265.11929632001 2025-12-30,23:47:36.000,364,11285185,7765,0,1767138455,13147.43839029999,30851.337187950005,53265.10532208 2025-12-30,23:47:37.000,364,11285163,7685,0,1767138456,13147.45859922999,30851.344237080004,53265.1123092 2025-12-30,23:47:39.000,364,11285072,7165,0,1767138458,13147.52596233,23008.164988229997,53265.21012888 2025-12-30,23:47:40.000,364,11284962,7245,0,1767138459,13147.52596233,33619.55873547,53265.16121904 2025-12-30,23:47:41.000,364,11284978,7245,0,1767138460,13147.52596233,30851.435875769996,53265.147244800006 2025-12-30,23:47:42.000,364,11284886,7285,0,1767138461,13147.559643879991,30390.126710309996,53265.196154640005 2025-12-30,23:47:43.000,364,11284868,7445,0,1767138462,13147.559643879991,28083.26367216,53265.09833496001 2025-12-30,23:47:44.000,364,11284779,7965,0,1767138463,13147.566380190001,33619.720865459996,53265.14025768001 2025-12-30,23:47:45.000,364,11284773,7845,0,1767138464,13147.600061739991,29006.058231329996,53265.15423192 2025-12-30,23:47:46.000,364,11284678,7045,0,1767138465,13147.606798050001,29006.03003481,53265.147244800006 2025-12-30,23:47:47.000,364,11284691,7765,0,1767138466,13147.586589120001,26237.88602772,53265.18916752001 2025-12-30,23:47:48.000,364,11284537,7605,0,1767138467,13147.627006980001,31313.02700643,53265.17519328 2025-12-30,23:47:50.000,364,11284557,7645,0,1767138469,13147.627006980001,26699.329126650002,53265.1821804 2025-12-30,23:47:51.000,364,11284461,7605,0,1767138470,13147.633743289996,31313.01290817,53265.17519328 2025-12-30,23:47:52.000,364,11284391,7565,0,1767138471,13147.613534359996,24853.82459787,53265.16121904 2025-12-30,23:47:53.000,364,11284322,7245,0,1767138472,13147.627006980001,26237.970617280007,53265.20314176 2025-12-30,23:47:54.000,364,11284334,7325,0,1767138473,13147.606798050001,31312.99176078,53265.11929632001 2025-12-30,23:47:55.000,364,11284276,7205,0,1767138474,13147.593325429996,30851.640300540006,53265.18916752001 2025-12-30,23:47:56.000,364,11284190,7205,0,1767138475,13147.653952219996,27622.137784079998,53265.15423192 2025-12-30,23:47:57.000,364,11284202,7325,0,1767138476,13147.653952219996,29006.156919150002,53265.21012888 2025-12-30,23:47:58.000,364,11284146,7085,0,1767138477,13147.640479599992,27622.024997999994,53265.13327056 2025-12-30,23:47:59.000,364,11284078,7165,0,1767138478,13147.627006980001,31774.30092624,53265.14025768001 2025-12-30,23:48:01.000,364,11284039,7525,0,1767138480,13147.653952219996,30390.211299870003,53265.17519328 2025-12-30,23:48:02.000,364,11283958,7205,0,1767138481,13147.694370079997,33158.39055261,53265.23109024 2025-12-30,23:48:03.000,364,11283917,7845,0,1767138482,13147.667424840001,28544.72086935,53265.16820616001 2025-12-30,23:48:04.000,364,11283864,7205,0,1767138483,13147.701106389992,27160.588948200006,53265.245064480005 2025-12-30,23:48:05.000,364,11283822,7125,0,1767138484,13147.714579009997,33158.36940522,53265.21711600001 2025-12-30,23:48:06.000,364,11283767,7845,0,1767138485,13147.775205799997,30851.520465330002,53265.196154640005 2025-12-30,23:48:07.000,364,11283726,7205,0,1767138486,13147.781942109992,26699.145849270004,53265.16820616001 2025-12-30,23:48:08.000,364,11283711,7845,0,1767138487,13147.781942109992,33158.19317697,53265.196154640005 2025-12-30,23:48:09.000,364,11283654,7165,0,1767138488,13147.788678420002,28544.57283762,53265.18916752001 2025-12-30,23:48:10.000,364,11283614,7245,0,1767138489,13147.788678420002,31774.061255819994,53265.20314176 2025-12-30,23:48:12.000,364,11283491,7725,0,1767138491,13147.829096280002,28544.481198930007,53265.16121904 2025-12-30,23:48:13.000,364,11283441,7685,0,1767138492,13147.842568899992,28544.438904149996,53265.22410312 2025-12-30,23:48:14.000,364,11283402,7245,0,1767138493,13147.896459379997,22546.651398,53265.23109024 2025-12-30,23:48:15.000,364,11283396,7085,0,1767138494,13147.923404619993,28544.368412850003,53265.27301296 2025-12-30,23:48:16.000,364,11283311,7685,0,1767138495,13147.930140930002,27621.609099330002,53265.27301296 2025-12-30,23:48:17.000,364,11283264,7365,0,1767138496,13147.923404619993,26237.498325570006,53265.245064480005 2025-12-30,23:48:18.000,364,11283268,7205,0,1767138497,13147.963822479993,29005.642332660005,53265.14025768001 2025-12-30,23:48:19.000,364,11283176,7085,0,1767138498,13147.984031409993,31312.406682989997,53265.16121904 2025-12-30,23:48:20.000,364,11283180,7045,0,1767138499,13148.064867129993,27160.081410839994,53265.20314176 2025-12-30,23:48:21.000,364,11283127,7565,0,1767138500,13148.064867129993,30389.640320339997,53265.21711600001 2025-12-30,23:48:23.000,364,11283001,7484,0,1767138502,13148.085076059993,29005.452006149993,53265.20314176 2025-12-30,23:48:24.000,364,11282976,7365,0,1767138503,13148.138966539998,28544.05825113,53265.245064480005 2025-12-30,23:48:25.000,364,11282977,7685,0,1767138504,13148.138966539998,29928.13377924,53265.23109024 2025-12-30,23:48:26.000,364,11282901,7685,0,1767138505,13148.172648089989,29928.112631850003,53265.245064480005 2025-12-30,23:48:27.000,364,11282834,7165,0,1767138506,13148.159175469998,34080.388560089996,53265.25903872001 2025-12-30,23:48:28.000,364,11282792,7285,0,1767138507,13148.213065949989,28544.015956350006,53265.28000008 2025-12-30,23:48:29.000,364,11282757,7685,0,1767138508,13148.226538569994,31312.131766920007,53265.32890992 2025-12-30,23:48:30.000,364,11282693,7565,0,1767138509,13148.280429049999,33618.91726464,53265.3219228 2025-12-30,23:48:31.000,364,11282628,7285,0,1767138510,13148.29390166999,29928.049189679994,53265.293974320004 2025-12-30,23:48:32.000,364,11282651,7685,0,1767138511,13148.266956429994,29005.21233573,53265.3219228 2025-12-30,23:48:34.000,364,11282496,7005,0,1767138513,13148.287165359994,30850.667520600007,53265.30794856001 2025-12-30,23:48:35.000,364,11282507,7725,0,1767138514,13148.33431952999,32234.616164370003,53265.314935680006 2025-12-30,23:48:36.000,364,11282447,7645,0,1767138515,13148.35452845999,30389.210323410007,53265.30794856001 2025-12-30,23:48:37.000,364,11282358,7165,0,1767138516,13148.347792149994,31773.20126196,53265.37083264 2025-12-30,23:48:38.000,364,11282342,7325,0,1767138517,13148.347792149994,35464.08343518,53265.293974320004 2025-12-30,23:48:39.000,364,11282302,7245,0,1767138518,13148.368001079994,33157.326133979994,53265.34987128 2025-12-30,23:48:40.000,364,11282292,7205,0,1767138519,13148.428627869995,25775.45605059,53265.35685840001 2025-12-30,23:48:41.000,364,11282191,7685,0,1767138520,13148.42189156,29466.338223810002,53265.44070384 2025-12-30,23:48:42.000,364,11282163,7685,0,1767138521,13148.43536417999,28543.543664640005,53265.391794 2025-12-30,23:48:43.000,364,11282100,7165,0,1767138522,13148.46230942,27620.756154600007,53265.363845520005 2025-12-30,23:48:45.000,364,11282003,7525,0,1767138524,13148.448836799995,28082.023025279996,53265.37781976 2025-12-30,23:48:46.000,364,11281988,7045,0,1767138525,13148.55661775999,30850.082442810002,53265.38480688001 2025-12-30,23:48:47.000,364,11281981,7685,0,1767138526,13148.56335407,27159.179122200003,53265.35685840001 2025-12-30,23:48:48.000,364,11281895,7765,0,1767138527,13148.60377193,29465.8659321,53265.482626560006 2025-12-30,23:48:49.000,364,11281861,7605,0,1767138528,13148.64418979,28081.755158340005,53265.47563944001 2025-12-30,23:48:50.000,364,11281916,7205,0,1767138529,13148.63745347999,29927.055262349997,53265.41974248 2025-12-30,23:48:51.000,364,11281788,7405,0,1767138530,13148.671135029996,25774.786383240003,53265.53852352 2025-12-30,23:48:52.000,364,11281701,7565,0,1767138531,13148.718289199991,25313.463119520005,53265.45467808001 2025-12-30,23:48:53.000,364,11281710,7245,0,1767138532,13148.772179679996,24390.717904260004,53265.482626560006 2025-12-30,23:48:54.000,364,11281628,7365,0,1767138533,13148.751970749996,31311.09554481,53265.566472 2025-12-30,23:48:56.000,364,11281565,7605,0,1767138535,13148.859751709992,33156.42384534,53265.44769096 2025-12-30,23:48:57.000,364,11281501,7525,0,1767138536,13148.900169569992,27620.121732900006,53265.51756216 2025-12-30,23:48:58.000,364,11281486,7205,0,1767138537,13148.954060049997,30388.279838250004,53265.566472 2025-12-30,23:48:59.000,364,11281428,7205,0,1767138538,13148.967532670002,34540.464127800005,53265.55249776001 2025-12-30,23:49:00.000,364,11281376,7045,0,1767138539,13148.987741600002,29926.886083229998,53265.580446240005 2025-12-30,23:49:01.000,364,11281347,7525,0,1767138540,13149.014686839997,24390.58397079,53265.58743336 2025-12-30,23:49:02.000,364,11281322,7245,0,1767138541,13149.061841009992,26697.390615900003,53265.61538184 2025-12-30,23:49:03.000,364,11281257,7765,0,1767138542,13149.075313629997,31310.898169170003,53265.65730456 2025-12-30,23:49:04.000,364,11281207,7805,0,1767138543,13149.082049939992,27158.71387962,53265.629356080004 2025-12-30,23:49:05.000,364,11281203,7605,0,1767138544,13149.115731489997,26235.926369580004,53265.629356080004 2025-12-30,23:49:07.000,364,11281089,7885,0,1767138546,13149.075313629997,32694.910255109993,53265.66429168 2025-12-30,23:49:08.000,364,11281061,7765,0,1767138547,13149.115731489997,30849.47621763,53265.69224016001 2025-12-30,23:49:09.000,364,11281060,6205,0,1767138548,13149.142676729993,29003.978737979996,53265.65730456 2025-12-30,23:49:10.000,364,11280920,7285,0,1767138549,13149.183094589993,26235.785386980002,53265.76909848001 2025-12-30,23:49:11.000,364,11280970,7285,0,1767138550,13149.169621970002,29926.611167159994,53265.69224016001 2025-12-30,23:49:12.000,364,11280891,7645,0,1767138551,13149.216776139998,29465.23855953,53265.748137120005 2025-12-30,23:49:13.000,364,11280880,7045,0,1767138552,13149.270666619988,27619.783374659994,53265.71320152 2025-12-30,23:49:14.000,364,11280819,6645,0,1767138553,13149.304348169993,31310.566860060004,53265.748137120005 2025-12-30,23:49:15.000,364,11280752,7085,0,1767138554,13149.297611859998,24851.59002366,53265.74115000001 2025-12-30,23:49:16.000,364,11280751,7005,0,1767138555,13149.344766029993,27158.326177470008,53265.797046960004 2025-12-30,23:49:18.000,364,11280658,7285,0,1767138557,13149.378447579998,30849.095564610005,53265.75512424 2025-12-30,23:49:19.000,364,11280568,6245,0,1767138558,13149.418865439999,29003.647428869997,53265.76211136001 2025-12-30,23:49:20.000,364,11280544,6124,0,1767138559,13149.378447579998,30387.751153499994,53265.797046960004 2025-12-30,23:49:21.000,364,11280512,7205,0,1767138560,13149.398656509999,32233.100601419996,53265.7760856 2025-12-30,23:49:22.000,364,11280510,6245,0,1767138561,13149.398656509999,27158.121752699997,53265.81102120001 2025-12-30,23:49:23.000,364,11280440,7205,0,1767138562,13149.385183889994,31771.650453359995,53265.87390528 2025-12-30,23:49:24.000,364,11280345,7484,0,1767138563,13149.364974959994,24390.005942129996,53265.866918160005 2025-12-30,23:49:25.000,364,11280329,7525,0,1767138564,13149.351502339989,27158.058310530003,53265.797046960004 2025-12-30,23:49:26.000,364,11280326,7125,0,1767138565,13149.324557099993,29003.46415149,53265.73416288 2025-12-30,23:49:27.000,364,11280261,7484,0,1767138566,13149.290875549988,25312.596076529997,53265.81102120001 2025-12-30,23:49:29.000,364,11280204,6965,0,1767138568,13149.277402929998,28542.01400343,53265.866918160005 2025-12-30,23:49:30.000,364,11280127,7525,0,1767138569,13149.230248759988,30387.398696999997,53265.83198256 2025-12-30,23:49:31.000,364,11280072,7205,0,1767138570,13149.216776139998,27157.846836630008,53265.87390528 2025-12-30,23:49:32.000,364,11280044,6485,0,1767138571,13149.196567209998,31771.26275121,53265.89486664 2025-12-30,23:49:33.000,364,11280024,7405,0,1767138572,13149.230248759988,27619.050265140002,53265.82499544 2025-12-30,23:49:34.000,364,11279950,7165,0,1767138573,13149.230248759988,30848.482290300002,53265.80403408 2025-12-30,23:49:35.000,364,11279942,7085,0,1767138574,13149.243721379993,28080.253693649996,53265.83896968001 2025-12-30,23:49:36.000,364,11279838,7285,0,1767138575,13149.270666619988,29464.237583070004,53265.85993104001 2025-12-30,23:49:37.000,364,11279789,7885,0,1767138576,13149.243721379993,29925.518552010006,53265.8808924 2025-12-30,23:49:38.000,364,11279749,6765,0,1767138577,13149.270666619988,31770.853901669994,53265.8459568 2025-12-30,23:49:40.000,364,11279659,7565,0,1767138579,13149.236985069998,29925.27888159,53265.85294392 2025-12-30,23:49:41.000,364,11279654,7165,0,1767138580,13149.250457689988,29002.533666329997,53265.82499544 2025-12-30,23:49:42.000,364,11279550,7205,0,1767138581,13149.277402929998,28541.18220609,53265.85294392 2025-12-30,23:49:43.000,364,11279567,7685,0,1767138582,13149.216776139998,31309.18523058,53265.89486664 2025-12-30,23:49:44.000,364,11279474,7205,0,1767138583,13149.250457689988,27618.338303009994,53265.85294392 2025-12-30,23:49:45.000,364,11279476,7085,0,1767138584,13149.243721379993,24388.892179589995,53265.87390528 2025-12-30,23:49:46.000,364,11279413,7845,0,1767138585,13149.216776139998,27618.225516930004,53265.87390528 2025-12-30,23:49:47.000,364,11279459,7685,0,1767138586,13149.250457689988,26234.178185340003,53265.87390528 2025-12-30,23:49:48.000,364,11279348,7325,0,1767138587,13149.243721379993,33615.69581223,53265.87390528 2025-12-30,23:49:49.000,364,11279293,7525,0,1767138588,13149.270666619988,31770.282922140002,53265.88787952001 2025-12-30,23:49:51.000,364,11279219,7484,0,1767138590,13149.311084479988,29463.419883990005,53265.866918160005 2025-12-30,23:49:52.000,364,11279210,7205,0,1767138591,13149.311084479988,29463.32119617,53265.88787952001 2025-12-30,23:49:53.000,364,11279178,7205,0,1767138592,13149.317820789998,26695.254729509994,53265.90185376 2025-12-30,23:49:54.000,364,11279182,7285,0,1767138593,13149.324557099993,29001.948588540006,53265.89486664 2025-12-30,23:49:55.000,364,11279089,7484,0,1767138594,13149.351502339989,29463.229557479994,53265.915828000005 2025-12-30,23:49:56.000,364,11279074,7045,0,1767138595,13149.344766029993,25311.101660970002,53265.93678936001 2025-12-30,23:49:57.000,364,11279004,7325,0,1767138596,13149.358238649998,29924.397740340006,53265.8808924 2025-12-30,23:49:58.000,364,11278975,7685,0,1767138597,13149.351502339989,25310.861990549995,53265.92281512 2025-12-30,23:49:59.000,364,11278811,7605,0,1767138598,13149.364974959994,27617.534702189994,53265.92980224001 2025-12-30,23:50:00.000,364,11278866,7125,0,1767138599,13149.432338059989,26694.803585190006,53265.92281512 2025-12-30,23:50:02.000,364,11278792,7085,0,1767138601,13149.405392819994,30846.783449969997,53265.97871208001 2025-12-30,23:50:03.000,364,11278763,7565,0,1767138602,13149.425601749994,27617.358473939996,53265.97871208001 2025-12-30,23:50:04.000,364,11278755,7445,0,1767138603,13149.418865439999,28078.695835920007,53266.00666056001 2025-12-30,23:50:05.000,364,11278554,7125,0,1767138604,13149.439074369999,31308.02917326,53265.99967344 2025-12-30,23:50:06.000,364,11278500,7245,0,1767138605,13149.459283299999,34998.721019970006,53266.04159616 2025-12-30,23:50:07.000,364,11278419,7565,0,1767138606,13149.466019609994,27155.908325879995,53265.99268632 2025-12-30,23:50:08.000,364,11278403,7565,0,1767138607,13149.53338270999,33153.39976857,53266.04159616 2025-12-30,23:50:09.000,364,11278364,7165,0,1767138608,13149.506437469994,27617.16814743,53266.02762192001 2025-12-30,23:50:10.000,364,11278359,7645,0,1767138609,13149.53338270999,28539.807625739995,53265.99268632 2025-12-30,23:50:11.000,364,11278282,7125,0,1767138610,13149.526646399994,28539.885166170003,53265.94377648 2025-12-30,23:50:13.000,364,11278294,7165,0,1767138612,13149.53338270999,29923.80561342,53265.9507636 2025-12-30,23:50:14.000,364,11278131,7765,0,1767138613,13149.519910089999,32691.850932689995,53265.97172496 2025-12-30,23:50:15.000,364,11278078,7125,0,1767138614,13149.526646399994,26233.057373670003,53265.95775072001 2025-12-30,23:50:16.000,364,11278237,7685,0,1767138615,13149.519910089999,29462.383661879998,53265.97871208001 2025-12-30,23:50:17.000,364,11278208,7205,0,1767138616,13149.439074369999,24849.087582509994,53265.95775072001 2025-12-30,23:50:18.000,364,11278213,7605,0,1767138617,13149.418865439999,29462.36956362,53265.95775072001 2025-12-30,23:50:19.000,364,11278091,7725,0,1767138618,13149.391920199989,28078.315182899998,53265.92281512 2025-12-30,23:50:20.000,364,11278010,7205,0,1767138619,13149.371711269989,35459.670679799994,53265.93678936001 2025-12-30,23:50:21.000,364,11278046,7245,0,1767138620,13149.344766029993,29923.565942999994,53265.94377648 2025-12-30,23:50:22.000,364,11277985,7725,0,1767138621,13149.270666619988,26694.119819579995,53265.93678936001 2025-12-30,23:50:24.000,364,11277911,7405,0,1767138623,13149.270666619988,28539.405825330003,53265.985699200006 2025-12-30,23:50:25.000,364,11277855,7645,0,1767138624,13149.263930309993,22541.942579160008,53265.985699200006 2025-12-30,23:50:26.000,364,11277835,7565,0,1767138625,13149.284139239993,28539.321235769996,53265.97871208001 2025-12-30,23:50:27.000,364,11277798,7165,0,1767138626,13149.263930309993,29000.616302969996,53265.915828000005 2025-12-30,23:50:28.000,364,11277811,7685,0,1767138627,13149.263930309993,27616.5266766,53265.92980224001 2025-12-30,23:50:29.000,364,11277754,7245,0,1767138628,13149.290875549988,30384.49445544,53265.93678936001 2025-12-30,23:50:30.000,364,11277638,7205,0,1767138629,13149.297611859998,34075.23564606,53265.92980224001 2025-12-30,23:50:31.000,364,11277645,7605,0,1767138630,13149.270666619988,30384.49445544,53265.915828000005 2025-12-30,23:50:32.000,364,11277624,7325,0,1767138631,13149.263930309993,26693.718019170003,53265.8808924 2025-12-30,23:50:33.000,364,11277579,7645,0,1767138632,13149.284139239993,39149.84089089,53265.818008320006 2025-12-30,23:50:35.000,364,11277426,7165,0,1767138634,13149.284139239993,31307.063442450002,53265.88787952001 2025-12-30,23:50:36.000,364,11277390,7325,0,1767138635,13149.250457689988,28539.053368830006,53265.866918160005 2025-12-30,23:50:37.000,364,11277398,7125,0,1767138636,13149.196567209998,32229.731117279996,53265.90884088001 2025-12-30,23:50:38.000,364,11277335,7484,0,1767138637,13149.196567209998,28077.631417290002,53265.90884088001 2025-12-30,23:50:39.000,364,11277325,7445,0,1767138638,13149.210039830003,29461.636454100008,53265.90185376 2025-12-30,23:50:40.000,364,11277319,7525,0,1767138639,13149.183094589993,30845.549852220007,53265.88787952001 2025-12-30,23:50:41.000,364,11277288,7045,0,1767138640,13149.169621970002,35458.89527550001,53265.8808924 2025-12-30,23:50:42.000,364,11277208,7125,0,1767138641,13149.176358279998,31768.161134010006,53265.81102120001 2025-12-30,23:50:43.000,364,11277134,7125,0,1767138642,13149.129204110002,31306.809673769996,53265.797046960004 2025-12-30,23:50:44.000,364,11277161,7725,0,1767138643,13149.108995180002,29461.509569760005,53265.82499544 2025-12-30,23:50:46.000,364,11277035,7405,0,1767138645,13149.001214219992,28077.462238170003,53265.73416288 2025-12-30,23:50:47.000,364,11277024,7205,0,1767138646,13148.947323740002,29461.481373240007,53265.7062144 2025-12-30,23:50:48.000,364,11277007,7725,0,1767138647,13148.960796359992,21157.47229977,53265.72717576 2025-12-30,23:50:49.000,364,11276954,7205,0,1767138648,13148.906905880001,26232.11279025,53265.75512424 2025-12-30,23:50:50.000,364,11276905,7565,0,1767138649,13148.913642189997,28077.455189040003,53265.79005984001 2025-12-30,23:50:51.000,364,11276842,7205,0,1767138650,13148.853015399996,28077.434041650005,53265.79005984001 2025-12-30,23:50:52.000,364,11276827,7525,0,1767138651,13148.853015399996,29000.052372570004,53265.72717576 2025-12-30,23:50:53.000,364,11276815,7645,0,1767138652,13148.778915989991,29922.649556100005,53265.76909848001 2025-12-30,23:50:54.000,364,11276806,7365,0,1767138653,13148.74523444,28999.995979529995,53265.818008320006 2025-12-30,23:50:55.000,364,11276724,7005,0,1767138654,13148.70481658,27154.58308944,53265.73416288 2025-12-30,23:50:57.000,364,11276633,7685,0,1767138656,13148.583563,28538.46124191,53265.72717576 2025-12-30,23:50:58.000,364,11276598,7085,0,1767138657,13148.49599096999,33613.017142829995,53265.78307272 2025-12-30,23:50:59.000,364,11276532,7005,0,1767138658,13148.46230942,28077.00404472,53265.65730456 2025-12-30,23:51:00.000,364,11276485,7445,0,1767138659,13148.44210049,29460.91744284,53265.62236896001 2025-12-30,23:51:01.000,364,11276411,7565,0,1767138660,13148.3814737,26692.872123570007,53265.6363432 2025-12-30,23:51:02.000,364,11276430,7125,0,1767138661,13148.327583219994,30383.50757724,53265.61538184 2025-12-30,23:51:03.000,364,11276387,7685,0,1767138662,13148.307374289994,30383.394791159997,53265.58743336 2025-12-30,23:51:04.000,364,11276284,7165,0,1767138663,13148.307374289994,26692.681797059995,53265.55948488 2025-12-30,23:51:05.000,364,11276282,6965,0,1767138664,13148.240011189999,30844.66871097,53265.55249776001 2025-12-30,23:51:06.000,364,11276298,7005,0,1767138665,13148.145702849994,27615.25078407,53265.51057504 2025-12-30,23:51:08.000,364,11276238,7205,0,1767138667,13148.098548679998,31305.731156880007,53265.51756216 2025-12-30,23:51:09.000,364,11276177,7765,0,1767138668,13148.024449269993,28999.023199589996,53265.44769096 2025-12-30,23:51:10.000,364,11276104,7285,0,1767138669,13147.984031409993,31305.63246906,53265.44070384 2025-12-30,23:51:11.000,364,11276090,7165,0,1767138670,13147.977295099998,29921.56399008,53265.45467808001 2025-12-30,23:51:12.000,364,11276002,7205,0,1767138671,13147.950349860002,26230.872143369998,53265.46865232 2025-12-30,23:51:13.000,364,11276029,7845,0,1767138672,13147.889723070002,32228.018178690007,53265.40576824001 2025-12-30,23:51:14.000,364,11275991,7565,0,1767138673,13147.869514140002,29921.317270529995,53265.37083264 2025-12-30,23:51:15.000,364,11275945,7445,0,1767138674,13147.849305210002,32689.200459810003,53265.30794856001 2025-12-30,23:51:16.000,364,11275885,7325,0,1767138675,13147.822359969992,26691.892294499994,53265.30096144 2025-12-30,23:51:17.000,364,11275866,7045,0,1767138676,13147.835832589997,29459.719090740007,53265.30794856001 2025-12-30,23:51:19.000,364,11275819,7605,0,1767138678,13147.802151039992,31304.793622590005,53265.27301296 2025-12-30,23:51:20.000,364,11275788,7045,0,1767138679,13147.862777829992,29920.77448752,53265.21711600001 2025-12-30,23:51:21.000,364,11275747,7605,0,1767138680,13147.869514140002,31304.68083651,53265.21711600001 2025-12-30,23:51:22.000,364,11275653,7605,0,1767138681,13147.896459379997,31765.919510670006,53265.2520516 2025-12-30,23:51:23.000,364,11275640,6925,0,1767138682,13147.889723070002,28536.579124199998,53265.22410312 2025-12-30,23:51:24.000,364,11275669,7605,0,1767138683,13147.930140930002,26691.264921930007,53265.20314176 2025-12-30,23:51:25.000,364,11275513,7484,0,1767138684,13147.936877239998,28075.206516570004,53265.23109024 2025-12-30,23:51:26.000,364,11275520,7125,0,1767138685,13147.957086169998,25768.604296229998,53265.22410312 2025-12-30,23:51:27.000,364,11275444,7445,0,1767138686,13148.024449269993,29920.393834500006,53265.18916752001 2025-12-30,23:51:28.000,364,11275417,7805,0,1767138687,13148.024449269993,27152.4824487,53265.16820616001 2025-12-30,23:51:30.000,364,11275376,7285,0,1767138689,13148.044658199993,28997.71206141,53265.16121904 2025-12-30,23:51:31.000,364,11275345,7445,0,1767138690,13148.091812369988,32226.946710930002,53265.147244800006 2025-12-30,23:51:32.000,364,11275240,6965,0,1767138691,13148.091812369988,27613.678828079996,53265.13327056 2025-12-30,23:51:33.000,364,11275281,7765,0,1767138692,13148.112021299989,27152.270974800005,53265.09134784001 2025-12-30,23:51:34.000,364,11275189,7725,0,1767138693,13148.118757609998,30842.772494999997,53265.09833496001 2025-12-30,23:51:35.000,364,11275188,6965,0,1767138694,13148.145702849994,27613.48850157,53265.126283440004 2025-12-30,23:51:36.000,364,11275060,7165,0,1767138695,13148.179384399999,28074.734224860003,53265.10532208 2025-12-30,23:51:37.000,364,11275061,7725,0,1767138696,13148.179384399999,27613.439157660003,53265.126283440004 2025-12-30,23:51:38.000,364,11275061,7445,0,1767138697,13148.213065949989,32226.615401820003,53265.10532208 2025-12-30,23:51:39.000,364,11275053,7484,0,1767138698,13148.240011189999,31303.975923510006,53265.11929632001 2025-12-30,23:51:41.000,364,11274920,7205,0,1767138700,13148.280429049999,24845.464329690003,53265.1123092 2025-12-30,23:51:42.000,364,11274944,7125,0,1767138701,13148.300637979999,30842.617414139997,53265.13327056 2025-12-30,23:51:43.000,364,11274929,7565,0,1767138702,13148.300637979999,28074.62143878,53265.10532208 2025-12-30,23:51:44.000,364,11274867,7605,0,1767138703,13148.307374289994,27152.038353509997,53265.1123092 2025-12-30,23:51:45.000,364,11274814,7165,0,1767138704,13148.34105584,25767.991021919996,53265.042438 2025-12-30,23:51:46.000,364,11274753,7645,0,1767138705,13148.32084691,32226.49556661,53265.1123092 2025-12-30,23:51:47.000,364,11274697,7484,0,1767138706,13148.33431952999,28535.937653369998,53265.1123092 2025-12-30,23:51:48.000,364,11274750,7165,0,1767138707,13148.35452845999,28535.90240772,53265.077373600005 2025-12-30,23:51:49.000,364,11274660,7125,0,1767138708,13148.36126477,28535.831916420007,53265.17519328 2025-12-30,23:51:50.000,364,11274658,7125,0,1767138709,13148.347792149994,25767.850039319994,53265.147244800006 2025-12-30,23:51:52.000,364,11274581,7645,0,1767138711,13148.29390166999,30380.94874305,53265.04942512001 2025-12-30,23:51:53.000,364,11274485,7525,0,1767138712,13148.240011189999,30842.201515470006,53265.04942512001 2025-12-30,23:51:54.000,364,11274452,7045,0,1767138713,13148.206329639994,37300.64966712,53265.04942512001 2025-12-30,23:51:55.000,364,11274414,7005,0,1767138714,13148.172648089989,29919.50564412,53265.08436072 2025-12-30,23:51:56.000,364,11274349,7484,0,1767138715,13148.138966539998,31303.426091369998,53265.14025768001 2025-12-30,23:51:57.000,364,11274330,7085,0,1767138716,13148.085076059993,26228.975927399995,53265.13327056 2025-12-30,23:51:58.000,364,11274288,7285,0,1767138717,13148.017712959998,28074.184392719995,53265.09134784001 2025-12-30,23:51:59.000,364,11274241,7245,0,1767138718,13147.970558790003,34071.309280650006,53265.10532208 2025-12-30,23:52:00.000,364,11274242,7005,0,1767138719,13147.930140930002,33148.63455669,53265.077373600005 2025-12-30,23:52:01.000,364,11274239,7685,0,1767138720,13147.896459379997,28996.7463306,53265.05641224 2025-12-30,23:52:03.000,364,11274143,7565,0,1767138722,13147.822359969992,32687.17031037,53264.958592560004 2025-12-30,23:52:04.000,364,11274164,7205,0,1767138723,13147.795414729997,27151.3545879,53264.99352816 2025-12-30,23:52:05.000,364,11274089,7484,0,1767138724,13147.761733179992,26689.989029400007,53265.05641224 2025-12-30,23:52:06.000,364,11274014,7245,0,1767138725,13147.741524249992,29457.85812042,53264.97256680001 2025-12-30,23:52:07.000,364,11274013,7484,0,1767138726,13147.680897459992,28535.204543850006,53265.028463760005 2025-12-30,23:52:08.000,364,11273915,7645,0,1767138727,13147.701106389992,29457.752383469997,53264.93064408001 2025-12-30,23:52:09.000,364,11273845,7685,0,1767138728,13147.687633770001,30380.32841961,53264.94461832 2025-12-30,23:52:10.000,364,11273876,6965,0,1767138729,13147.707842700001,28535.021266469994,53264.97256680001 2025-12-30,23:52:11.000,364,11273873,7645,0,1767138730,13147.728051630002,31302.848062710007,53264.95160544001 2025-12-30,23:52:12.000,364,11273780,7245,0,1767138731,13147.680897459992,25305.68088,53264.93064408001 2025-12-30,23:52:14.000,364,11273717,7445,0,1767138733,13147.653952219996,25766.96184894,53264.89570848 2025-12-30,23:52:15.000,364,11273713,7765,0,1767138734,13147.687633770001,36838.445262149995,53264.89570848 2025-12-30,23:52:16.000,364,11273684,7285,0,1767138735,13147.640479599992,29918.673846780002,53264.88173424001 2025-12-30,23:52:17.000,364,11273597,7685,0,1767138736,13147.640479599992,28996.027319340006,53264.81885016 2025-12-30,23:52:18.000,364,11273551,7765,0,1767138737,13147.660688529992,27150.635576639994,53264.83282440001 2025-12-30,23:52:19.000,364,11273545,7445,0,1767138738,13147.606798050001,28995.865189350006,53264.88173424001 2025-12-30,23:52:20.000,364,11273479,7685,0,1767138739,13147.593325429996,26689.25591988,53264.860772880005 2025-12-30,23:52:21.000,364,11273463,7605,0,1767138740,13147.600061739991,31763.656739939994,53264.82583728 2025-12-30,23:52:22.000,364,11273438,7085,0,1767138741,13147.627006980001,25766.609392440005,53264.87474712 2025-12-30,23:52:23.000,364,11273394,7245,0,1767138742,13147.593325429996,31763.58624864,53264.81885016 2025-12-30,23:52:25.000,364,11273289,7565,0,1767138744,13147.600061739991,34531.3707501,53264.85378576001 2025-12-30,23:52:26.000,364,11273314,7365,0,1767138745,13147.620270669991,31763.508708210007,53264.80487592001 2025-12-30,23:52:27.000,364,11273321,7484,0,1767138746,13147.627006980001,31302.157247969997,53264.811863040006 2025-12-30,23:52:28.000,364,11273215,7525,0,1767138747,13147.627006980001,26227.714133129994,53264.83981152 2025-12-30,23:52:29.000,364,11273187,7325,0,1767138748,13147.667424840001,27611.648678640006,53264.83981152 2025-12-30,23:52:30.000,364,11273103,7565,0,1767138749,13147.627006980001,31763.367725610005,53264.83981152 2025-12-30,23:52:31.000,364,11273072,7085,0,1767138750,13147.593325429996,26688.973954679997,53264.811863040006 2025-12-30,23:52:32.000,364,11273060,7165,0,1767138751,13147.573116499996,27150.24787449,53264.80487592001 2025-12-30,23:52:33.000,364,11273054,7365,0,1767138752,13147.593325429996,31763.318381699995,53264.81885016 2025-12-30,23:52:34.000,364,11273019,7765,0,1767138753,13147.552907569996,28995.45633981,53264.790901680004 2025-12-30,23:52:36.000,364,11272916,7005,0,1767138755,13147.519226019991,28534.16832174,53264.790901680004 2025-12-30,23:52:37.000,364,11272912,7165,0,1767138756,13147.48554447,31763.346578220007,53264.78391456001 2025-12-30,23:52:38.000,364,11272838,7445,0,1767138757,13147.451862919996,23921.13306018,53264.73500472001 2025-12-30,23:52:39.000,364,11272864,7285,0,1767138758,13147.42491768,26688.917561640003,53264.693082000005 2025-12-30,23:52:40.000,364,11272798,7125,0,1767138759,13147.40470875,31302.093805800003,53264.70705624 2025-12-30,23:52:41.000,364,11272764,7045,0,1767138760,13147.37776350999,27611.662776900004,53264.71404336001 2025-12-30,23:52:42.000,364,11272708,7165,0,1767138761,13147.32387303,28072.950794970006,53264.693082000005 2025-12-30,23:52:43.000,364,11272665,7685,0,1767138762,13147.371027199995,28534.259960430005,53264.63019792 2025-12-30,23:52:44.000,364,11272671,7685,0,1767138763,13147.34408196,27150.39590622,53264.71404336001 2025-12-30,23:52:45.000,364,11272620,7205,0,1767138764,13147.310400409995,30379.53186792,53264.66513352001 2025-12-30,23:52:47.000,364,11272565,7484,0,1767138766,13147.23630099999,30379.574162699995,53264.6581464 2025-12-30,23:52:48.000,364,11272517,7645,0,1767138767,13147.23630099999,28072.986040620002,53264.63718504001 2025-12-30,23:52:49.000,364,11272433,7565,0,1767138768,13147.21609206999,32686.04244957,53264.60224944 2025-12-30,23:52:50.000,364,11272423,7484,0,1767138769,13147.20261945,30840.890377289994,53264.6581464 2025-12-30,23:52:51.000,364,11272367,7525,0,1767138770,13147.209355759995,25766.433164190006,53264.66513352001 2025-12-30,23:52:52.000,364,11272407,7565,0,1767138771,13147.19588313999,27150.311316659994,53264.644172160006 2025-12-30,23:52:53.000,364,11272284,7125,0,1767138772,13147.168937899994,27150.367709700004,53264.58827520001 2025-12-30,23:52:54.000,364,11272292,7005,0,1767138773,13147.15546527999,31302.157247969997,53264.5533396 2025-12-30,23:52:55.000,364,11272325,7725,0,1767138774,13147.13525634999,31302.14314971,53264.525391120005 2025-12-30,23:52:56.000,364,11272228,7045,0,1767138775,13147.11504741999,29456.941733519998,53264.4834684 2025-12-30,23:52:58.000,364,11272125,7525,0,1767138777,13147.03421169999,30379.553015309997,53264.50442976 2025-12-30,23:52:59.000,364,11272088,7205,0,1767138778,13147.027475389994,24843.835980660006,53264.49744264001 2025-12-30,23:53:00.000,364,11272003,7645,0,1767138779,13147.000530149999,28534.30930434,53264.53237824 2025-12-30,23:53:01.000,364,11272067,7484,0,1767138780,13146.980321219999,26688.995102069995,53264.50442976 2025-12-30,23:53:02.000,364,11271993,7645,0,1767138781,13146.919694429998,26227.735280520006,53264.43455856 2025-12-30,23:53:03.000,364,11271921,7685,0,1767138782,13146.926430739994,30379.553015309997,53264.44853280001 2025-12-30,23:53:04.000,364,11271974,6965,0,1767138783,13146.926430739994,31302.14314971,53264.42058432001 2025-12-30,23:53:05.000,364,11271867,7405,0,1767138784,13146.886012879993,26689.079691630002,53264.4135972 2025-12-30,23:53:06.000,364,11271848,7005,0,1767138785,13146.865803949993,26227.728231390007,53264.38564872 2025-12-30,23:53:07.000,364,11271816,7285,0,1767138786,13146.811913469988,32686.063596959997,53264.4135972 2025-12-30,23:53:09.000,364,11271744,7165,0,1767138788,13146.791704539988,27150.276071009997,53264.49744264001 2025-12-30,23:53:10.000,364,11271732,7165,0,1767138789,13146.764759299993,30379.397934449997,53264.39263584 2025-12-30,23:53:11.000,364,11271665,7685,0,1767138790,13146.751286680003,28072.901451059995,53264.46949416001 2025-12-30,23:53:12.000,364,11271637,7365,0,1767138791,13146.744550369993,33608.60438745,53264.46250704 2025-12-30,23:53:13.000,364,11271603,7685,0,1767138792,13146.731077750002,31763.25493953,53264.4135972 2025-12-30,23:53:14.000,364,11271582,7125,0,1767138793,13146.724341439993,29456.673866580008,53264.42058432001 2025-12-30,23:53:15.000,364,11271514,7125,0,1767138794,13146.724341439993,31763.177399099994,53264.43455856 2025-12-30,23:53:16.000,364,11271481,7685,0,1767138795,13146.677187269997,28072.718173679998,53264.43455856 2025-12-30,23:53:17.000,364,11271515,7645,0,1767138796,13146.683923579993,25304.820886140005,53264.406610080005 2025-12-30,23:53:18.000,364,11271443,7484,0,1767138797,13146.663714649992,31301.861184509995,53264.44154568 2025-12-30,23:53:20.000,364,11271352,7085,0,1767138799,13146.643505719992,28995.195521999995,53264.38564872 2025-12-30,23:53:21.000,364,11271311,7565,0,1767138800,13146.589615240002,31301.66380887,53264.343726 2025-12-30,23:53:22.000,364,11271315,7685,0,1767138801,13146.562669999992,29917.665821190007,53264.35071312001 2025-12-30,23:53:23.000,364,11271246,7165,0,1767138802,13146.582878929992,27149.839024949993,53264.32975176001 2025-12-30,23:53:24.000,364,11271199,7484,0,1767138803,13146.562669999992,28994.99109723,53264.32276464 2025-12-30,23:53:25.000,364,11271205,7484,0,1767138804,13146.542461069992,34991.93270778,53264.36468736 2025-12-30,23:53:26.000,364,11271129,7965,0,1767138805,13146.535724759997,31762.78264782,53264.31577752 2025-12-30,23:53:27.000,364,11271107,7325,0,1767138806,13146.528988450002,33607.941769230005,53264.36468736 2025-12-30,23:53:28.000,364,11271062,7285,0,1767138807,13146.508779520002,24843.039428970005,53264.36468736 2025-12-30,23:53:29.000,364,11271009,7565,0,1767138808,13146.495306899997,27149.564108880004,53264.26686768 2025-12-30,23:53:31.000,364,11270917,7685,0,1767138810,13146.495306899997,28072.027358940002,53264.30180328001 2025-12-30,23:53:32.000,364,11270936,7365,0,1767138811,13146.522252139992,33146.34358944,53264.29481616 2025-12-30,23:53:33.000,364,11270893,7765,0,1767138812,13146.481834279992,28533.230787449997,53264.32975176001 2025-12-30,23:53:34.000,364,11270834,7125,0,1767138813,13146.508779520002,31762.28920872,53264.31577752 2025-12-30,23:53:35.000,364,11270789,7645,0,1767138814,13146.535724759997,30378.263024519998,53264.343726 2025-12-30,23:53:36.000,364,11270776,7285,0,1767138815,13146.528988450002,27610.372786110005,53264.30180328001 2025-12-30,23:53:37.000,364,11270699,7525,0,1767138816,13146.508779520002,31300.740372839995,53264.29481616 2025-12-30,23:53:38.000,364,11270672,7285,0,1767138817,13146.562669999992,27149.007227609996,53264.28084192001 2025-12-30,23:53:39.000,364,11270711,7685,0,1767138818,13146.677187269997,27610.323442199995,53264.35071312001 2025-12-30,23:53:40.000,364,11270648,6805,0,1767138819,13146.690659890002,25303.75646751,53264.25289344001 2025-12-30,23:53:42.000,364,11270579,7845,0,1767138821,13146.744550369993,28994.01126816,53264.30180328001 2025-12-30,23:53:43.000,364,11270566,7045,0,1767138822,13146.805177159993,29916.573206040004,53264.2738548 2025-12-30,23:53:44.000,364,11270508,7165,0,1767138823,13146.838858709998,34529.523878039996,53264.26686768 2025-12-30,23:53:45.000,364,11270472,7125,0,1767138824,13146.899485499998,28532.603414879995,53264.28084192001 2025-12-30,23:53:46.000,364,11270416,7205,0,1767138825,13146.912958119989,25303.530895350006,53264.287829040004 2025-12-30,23:53:47.000,364,11270418,7205,0,1767138826,13146.960112289999,34068.21471258,53264.25988056001 2025-12-30,23:53:48.000,364,11270355,7525,0,1767138827,13146.939903359998,29916.4463217,53264.25988056001 2025-12-30,23:53:49.000,364,11270331,7565,0,1767138828,13146.946639669994,30839.106947399996,53264.23193208001 2025-12-30,23:53:50.000,364,11270306,7285,0,1767138829,13146.980321219999,28993.884383819997,53264.28084192001 2025-12-30,23:53:51.000,364,11270269,7525,0,1767138830,13146.966848599994,31761.739376579993,53264.30180328001 2025-12-30,23:53:53.000,364,11270231,7845,0,1767138832,13147.020739079999,27610.076722650003,53264.287829040004 2025-12-30,23:53:54.000,364,11270208,7165,0,1767138833,13147.020739079999,31300.53594807,53264.287829040004 2025-12-30,23:53:55.000,364,11270123,7645,0,1767138834,13147.101574799999,32684.364756630006,53264.308790400006 2025-12-30,23:53:56.000,364,11270117,7645,0,1767138835,13147.101574799999,28532.652758790005,53264.2738548 2025-12-30,23:53:57.000,364,11270063,7725,0,1767138836,13147.108311109994,26687.409047819994,53264.32276464 2025-12-30,23:53:58.000,364,11270018,7205,0,1767138837,13147.11504741999,29916.545009520007,53264.308790400006 2025-12-30,23:53:59.000,364,11270031,7405,0,1767138838,13147.088102179994,29916.60140256,53264.2738548 2025-12-30,23:54:00.000,364,11269951,7605,0,1767138839,13147.088102179994,23458.37177394,53264.29481616 2025-12-30,23:54:01.000,364,11269941,7645,0,1767138840,13147.05442062999,34990.93173132,53264.31577752 2025-12-30,23:54:02.000,364,11269888,7125,0,1767138841,13147.061156939999,33145.80785555999,53264.287829040004 2025-12-30,23:54:04.000,364,11269824,7205,0,1767138843,13147.09483848999,28994.060612069996,53264.28084192001 2025-12-30,23:54:05.000,364,11269744,7445,0,1767138844,13147.108311109994,32684.505739229993,53264.308790400006 2025-12-30,23:54:06.000,364,11269733,7484,0,1767138845,13147.061156939999,28994.145201630003,53264.308790400006 2025-12-30,23:54:07.000,364,11269714,7365,0,1767138846,13147.11504741999,27610.175410469994,53264.287829040004 2025-12-30,23:54:08.000,364,11269674,7365,0,1767138847,13147.09483848999,28532.772593999995,53264.29481616 2025-12-30,23:54:09.000,364,11269666,6925,0,1767138848,13147.081365869999,29455.390924919993,53264.31577752 2025-12-30,23:54:10.000,364,11269629,7445,0,1767138849,13147.09483848999,29455.376826659995,53264.287829040004 2025-12-30,23:54:11.000,364,11269575,7484,0,1767138850,13147.11504741999,28071.456379409996,53264.32975176001 2025-12-30,23:54:12.000,364,11269561,7445,0,1767138851,13147.11504741999,30377.959911929996,53264.39263584 2025-12-30,23:54:13.000,364,11269501,7484,0,1767138852,13147.148728969994,27148.901490660006,53264.38564872 2025-12-30,23:54:15.000,364,11269469,7525,0,1767138854,13147.16220159,30377.959911929996,53264.308790400006 2025-12-30,23:54:16.000,364,11269430,7125,0,1767138855,13147.14199266,30378.030403230005,53264.30180328001 2025-12-30,23:54:17.000,364,11269413,7484,0,1767138856,13147.12178373,25765.05858384,53264.357700240005 2025-12-30,23:54:18.000,364,11269360,7045,0,1767138857,13147.18241052,34991.12910696,53264.32975176001 2025-12-30,23:54:19.000,364,11269324,7285,0,1767138858,13147.15546527999,29916.819925589996,53264.32975176001 2025-12-30,23:54:20.000,364,11269293,7845,0,1767138859,13147.148728969994,26226.466437120005,53264.26686768 2025-12-30,23:54:21.000,364,11269238,6284,0,1767138860,13147.16220159,26687.796749970003,53264.287829040004 2025-12-30,23:54:22.000,364,11269244,7165,0,1767138861,13147.19588313999,31762.112980470003,53264.32276464 2025-12-30,23:54:23.000,364,11269194,7285,0,1767138862,13147.128520039994,34991.312384339995,53264.32276464 2025-12-30,23:54:24.000,364,11269147,7725,0,1767138863,13147.16220159,28071.72424635,53264.32975176001 2025-12-30,23:54:26.000,364,11269118,7205,0,1767138865,13147.108311109994,30839.600386499995,53264.38564872 2025-12-30,23:54:27.000,364,11269046,7285,0,1767138866,13147.05442062999,32684.815900949994,53264.36468736 2025-12-30,23:54:28.000,364,11269007,7484,0,1767138867,13147.027475389994,28533.096853979994,53264.36468736 2025-12-30,23:54:29.000,364,11268967,7565,0,1767138868,13147.027475389994,31762.176422639997,53264.39263584 2025-12-30,23:54:30.000,364,11268925,7565,0,1767138869,13147.040948009999,30378.298270169995,53264.37866160001 2025-12-30,23:54:31.000,364,11268976,7085,0,1767138870,13147.007266459994,31300.86020805,53264.30180328001 2025-12-30,23:54:32.000,364,11268881,7405,0,1767138871,13146.966848599994,29916.95385906,53264.25988056001 2025-12-30,23:54:33.000,364,11268809,7525,0,1767138872,13146.926430739994,33146.096869889996,53264.238919200005 2025-12-30,23:54:34.000,364,11268812,7165,0,1767138873,13146.912958119989,31762.253963070005,53264.28084192001 2025-12-30,23:54:35.000,364,11268738,7005,0,1767138874,13146.919694429998,28994.370773789997,53264.28084192001 2025-12-30,23:54:37.000,364,11268707,7685,0,1767138876,13146.892749189989,31300.888404569996,53264.33673888 2025-12-30,23:54:38.000,364,11268680,7285,0,1767138877,13146.838858709998,29917.017301230007,53264.343726 2025-12-30,23:54:39.000,364,11268668,7165,0,1767138878,13146.825386089993,28994.3496264,53264.343726 2025-12-30,23:54:40.000,364,11268647,7765,0,1767138879,13146.791704539988,27149.148210209998,53264.308790400006 2025-12-30,23:54:41.000,364,11268566,7085,0,1767138880,13146.771495610003,34068.764544720005,53264.32975176001 2025-12-30,23:54:42.000,364,11268547,7565,0,1767138881,13146.704132509993,23920.040445029997,53264.25988056001 2025-12-30,23:54:43.000,364,11268535,7484,0,1767138882,13146.677187269997,35452.68499197,53264.23193208001 2025-12-30,23:54:44.000,364,11268407,7605,0,1767138883,13146.683923579993,26687.888388659994,53264.25289344001 2025-12-30,23:54:45.000,364,11268474,7165,0,1767138884,13146.650242030002,28994.441265090005,53264.22494496 2025-12-30,23:54:46.000,364,11268453,7765,0,1767138885,13146.643505719992,27610.549014360004,53264.287829040004 2025-12-30,23:54:48.000,364,11268347,7605,0,1767138887,13146.589615240002,30378.40400712,53264.28084192001 2025-12-30,23:54:49.000,364,11268354,7365,0,1767138888,13146.481834279992,25765.38284382,53264.28084192001 2025-12-30,23:54:50.000,364,11268312,7005,0,1767138889,13146.475097969997,27610.59835827,53264.21097072001 2025-12-30,23:54:51.000,364,11268268,7125,0,1767138890,13146.407734870001,29455.79977446,53264.17603512 2025-12-30,23:54:52.000,364,11268114,7285,0,1767138891,13146.32689915,28533.20964006,53264.16206088001 2025-12-30,23:54:53.000,364,11268192,7085,0,1767138892,13146.23932711999,30378.432203639997,53264.18302224001 2025-12-30,23:54:54.000,364,11268163,7605,0,1767138893,13146.17870032999,29917.0807434,53264.19699648 2025-12-30,23:54:55.000,364,11268109,7725,0,1767138894,13146.11807353999,29455.722234030007,53264.21097072001 2025-12-30,23:54:56.000,364,11268088,7085,0,1767138895,13146.03723781999,29917.031399490006,53264.18302224001 2025-12-30,23:54:57.000,364,11268061,7605,0,1767138896,13145.97661102999,30378.291221039995,53264.13411240001 2025-12-30,23:54:59.000,364,11268012,7085,0,1767138898,13145.868830069994,28994.33552814,53264.05725408 2025-12-30,23:55:00.000,364,11267945,7525,0,1767138899,13145.801466969999,30839.487600420005,53264.13411240001 2025-12-30,23:55:01.000,364,11267909,7445,0,1767138900,13145.767785419994,28994.201594669998,53264.071228320005 2025-12-30,23:55:02.000,364,11267900,7005,0,1767138901,13145.720631249998,28994.215692929996,53264.05026696 2025-12-30,23:55:03.000,364,11267867,7484,0,1767138902,13145.707158629994,36836.358719669995,53264.05725408 2025-12-30,23:55:04.000,364,11267859,7565,0,1767138903,13145.592641359988,34990.995173489995,53264.0293056 2025-12-30,23:55:05.000,364,11267719,7565,0,1767138904,13145.633059219988,29455.376826659995,53264.03629272 2025-12-30,23:55:06.000,364,11267704,7205,0,1767138905,13145.592641359988,32223.168377249996,53264.01533136001 2025-12-30,23:55:07.000,364,11267760,7085,0,1767138906,13145.572432429988,34990.896485670004,53263.98039576 2025-12-30,23:55:08.000,364,11267693,7525,0,1767138907,13145.545487189993,31300.423161989995,53264.00834424 2025-12-30,23:55:10.000,364,11267609,7405,0,1767138909,13145.532014570003,25764.762520379998,53263.99437000001 2025-12-30,23:55:11.000,364,11267634,7165,0,1767138910,13145.518541949998,29916.537960390007,53263.91751168001 2025-12-30,23:55:12.000,364,11267587,7805,0,1767138911,13145.505069329993,33145.56818514,53263.8895632 2025-12-30,23:55:13.000,364,11267479,7445,0,1767138912,13145.471387780002,36374.633655540005,53263.81270488 2025-12-30,23:55:14.000,364,11267462,7045,0,1767138913,13145.457915159997,30377.706143250005,53263.819692 2025-12-30,23:55:15.000,364,11267459,7445,0,1767138914,13145.437706229997,25764.706127340003,53263.784756400004 2025-12-30,23:55:16.000,364,11267396,7205,0,1767138915,13145.404024679992,31300.317425040004,53263.81270488 2025-12-30,23:55:17.000,364,11267348,7325,0,1767138916,13145.397288369997,26226.02939106,53263.81270488 2025-12-30,23:55:18.000,364,11267316,7245,0,1767138917,13145.370343130002,27609.94983831,53263.82667912001 2025-12-30,23:55:19.000,364,11267334,7365,0,1767138918,13145.363606819992,34068.15127041,53263.74982080001 2025-12-30,23:55:21.000,364,11267260,7205,0,1767138920,13145.336661579997,32222.98509987,53263.72187232 2025-12-30,23:55:22.000,364,11267208,7205,0,1767138921,13145.289507410002,29455.108959720004,53263.70789808001 2025-12-30,23:55:23.000,364,11267161,7405,0,1767138922,13145.302980029992,29916.46041996,53263.67296248 2025-12-30,23:55:24.000,364,11267172,7085,0,1767138923,13145.309716340002,25764.720225600002,53263.76379504 2025-12-30,23:55:25.000,364,11267139,7565,0,1767138924,13145.323188959992,31300.35971982,53263.74982080001 2025-12-30,23:55:26.000,364,11267071,7685,0,1767138925,13145.282771099992,29916.418125180004,53263.735846560005 2025-12-30,23:55:27.000,364,11267040,7165,0,1767138926,13145.296243719997,33606.90554712,53263.72187232 2025-12-30,23:55:28.000,364,11267055,7765,0,1767138927,13145.316452649997,24842.179435109996,53263.72187232 2025-12-30,23:55:29.000,364,11266962,7165,0,1767138928,13145.276034789997,28532.504727060004,53263.62405264 2025-12-30,23:55:30.000,364,11266978,7205,0,1767138929,13145.289507410002,27148.64067285,53263.638026880006 2025-12-30,23:55:32.000,364,11266904,7165,0,1767138931,13145.228880620001,29916.396977790006,53263.55418144 2025-12-30,23:55:33.000,364,11266826,7245,0,1767138932,13145.228880620001,28532.476530540007,53263.55418144 2025-12-30,23:55:34.000,364,11266856,6885,0,1767138933,13145.188462760001,28993.778646870007,53263.56116856001 2025-12-30,23:55:35.000,364,11266786,7325,0,1767138934,13145.181726449991,33145.4413008,53263.58212992001 2025-12-30,23:55:36.000,364,11266672,7085,0,1767138935,13145.154781209996,30838.973013929994,53263.568155680005 2025-12-30,23:55:37.000,364,11266707,7605,0,1767138936,13145.12783597,32684.11098795,53263.56116856001 2025-12-30,23:55:38.000,364,11266687,7645,0,1767138937,13145.12783597,29916.326486489997,53263.5052716 2025-12-30,23:55:39.000,364,11266632,7085,0,1767138938,13145.12783597,31761.534951809997,53263.48431024 2025-12-30,23:55:40.000,364,11266604,7285,0,1767138939,13145.174990139996,26225.860211940002,53263.449374640004 2025-12-30,23:55:41.000,364,11266607,7645,0,1767138940,13145.121099659991,28532.40603924,53263.53322008 2025-12-30,23:55:43.000,364,11266438,7205,0,1767138942,13145.114363349996,32684.068693170004,53263.39347768001 2025-12-30,23:55:44.000,364,11266464,7165,0,1767138943,13145.08741811,29916.319437359998,53263.37251632001 2025-12-30,23:55:45.000,364,11266488,7085,0,1767138944,13145.04700025,31761.577246589994,53263.47732312 2025-12-30,23:55:46.000,364,11266437,7525,0,1767138945,13145.04026393999,32222.921657700004,53263.39347768001 2025-12-30,23:55:47.000,364,11266365,7645,0,1767138946,13145.013318699996,26687.35265478,53263.42142616001 2025-12-30,23:55:48.000,364,11266354,7165,0,1767138947,13145.013318699996,30839.092849139997,53263.351554960005 2025-12-30,23:55:49.000,364,11266318,7125,0,1767138948,13145.04700025,31300.423161989995,53263.3305936 2025-12-30,23:55:50.000,364,11266283,7725,0,1767138949,13145.04700025,29916.488616479997,53263.39347768001 2025-12-30,23:55:51.000,364,11266280,7125,0,1767138950,13145.06720918,31300.430211119994,53263.41443904001 2025-12-30,23:55:52.000,364,11266234,7205,0,1767138951,13145.060472869991,28071.343593330006,53263.42142616001 2025-12-30,23:55:54.000,364,11266124,7325,0,1767138953,13145.06720918,24380.99010486,53263.35854208 2025-12-30,23:55:55.000,364,11266148,7125,0,1767138954,13145.080681799991,28532.680955310003,53263.42841328 2025-12-30,23:55:56.000,364,11266104,7245,0,1767138955,13145.080681799991,33145.666872960006,53263.35854208 2025-12-30,23:55:57.000,364,11266090,7085,0,1767138956,13145.06720918,29916.573206040004,53263.400464800005 2025-12-30,23:55:58.000,364,11266026,7125,0,1767138957,13145.02005500999,30377.93171541,53263.31661936 2025-12-30,23:55:59.000,364,11266015,7725,0,1767138958,13145.02679132,29916.566156910005,53263.29565800001 2025-12-30,23:56:00.000,364,11265920,7045,0,1767138959,13145.00658239,35452.24794591,53263.33758072 2025-12-30,23:56:01.000,364,11265978,7085,0,1767138960,13144.99984607999,29916.650746469997,53263.34456784001 2025-12-30,23:56:02.000,364,11265870,7165,0,1767138961,13145.04700025,26687.535932159997,53263.400464800005 2025-12-30,23:56:03.000,364,11265843,7765,0,1767138962,13144.972900839995,27148.915588920005,53263.37950344 2025-12-30,23:56:05.000,364,11265785,7405,0,1767138964,13144.93921928999,25765.009239930005,53263.33758072 2025-12-30,23:56:06.000,364,11265772,7325,0,1767138965,13144.932482979995,28532.899478339998,53263.2607224 2025-12-30,23:56:07.000,364,11265755,7525,0,1767138966,13144.86511988,25765.023338190003,53263.31661936 2025-12-30,23:56:08.000,364,11265705,7565,0,1767138967,13144.85838356999,28994.243889449994,53263.351554960005 2025-12-30,23:56:09.000,364,11265646,7085,0,1767138968,13144.851647259995,28532.998166160003,53263.31661936 2025-12-30,23:56:10.000,364,11265587,7725,0,1767138969,13144.871856189995,28994.300282490003,53263.27469664001 2025-12-30,23:56:11.000,364,11265617,7645,0,1767138970,13144.83817463999,32684.76655704,53263.30963224 2025-12-30,23:56:12.000,364,11265558,7165,0,1767138971,13144.811229399995,29917.017301230007,53263.3305936 2025-12-30,23:56:13.000,364,11265567,7765,0,1767138972,13144.81796570999,28533.089804849995,53263.27469664001 2025-12-30,23:56:14.000,364,11265521,7645,0,1767138973,13144.82470202,33607.413084479995,53263.30963224 2025-12-30,23:56:16.000,364,11265434,7205,0,1767138975,13144.791020469995,31300.930699350007,53263.281683760004 2025-12-30,23:56:17.000,364,11265439,7845,0,1767138976,13144.72365737,28994.434215960006,53263.30963224 2025-12-30,23:56:18.000,364,11265393,7805,0,1767138977,13144.710184749994,31762.275110460003,53263.23976104 2025-12-30,23:56:19.000,364,11265329,7605,0,1767138978,13144.72365737,26687.846093879998,53263.2607224 2025-12-30,23:56:20.000,364,11265320,7245,0,1767138979,13144.689975819994,29455.715184900007,53263.31661936 2025-12-30,23:56:21.000,364,11265346,7445,0,1767138980,13144.65629426999,28533.082755719995,53263.25373528001 2025-12-30,23:56:22.000,364,11265256,7525,0,1767138981,13144.663030579999,27610.44327741,53263.183864080005 2025-12-30,23:56:23.000,364,11265304,7365,0,1767138982,13144.642821649999,29455.729283160006,53263.24674816001 2025-12-30,23:56:24.000,364,11265165,6965,0,1767138983,13144.65629426999,31762.183471769997,53263.16988984 2025-12-30,23:56:25.000,364,11265169,7005,0,1767138984,13144.69671212999,28071.752442869998,53263.134954240006 2025-12-30,23:56:27.000,364,11265100,7205,0,1767138986,13144.663030579999,30378.319417560007,53263.183864080005 2025-12-30,23:56:28.000,364,11265123,7645,0,1767138987,13144.689975819994,29455.7856762,53263.21181256 2025-12-30,23:56:29.000,364,11265019,7845,0,1767138988,13144.7438663,29917.059596010004,53263.16988984 2025-12-30,23:56:30.000,364,11265000,7365,0,1767138989,13144.68323951,29455.771577940002,53263.16988984 2025-12-30,23:56:31.000,364,11264926,6565,0,1767138990,13144.67650319999,31300.958895870004,53263.15591560001 2025-12-30,23:56:32.000,364,11264939,7685,0,1767138991,13144.71692105999,32684.89344138,53263.1908512 2025-12-30,23:56:33.000,364,11264895,7845,0,1767138992,13144.72365737,29455.743381420005,53263.17687696001 2025-12-30,23:56:34.000,364,11264878,7325,0,1767138993,13144.70344844,26687.930683440005,53263.20482544001 2025-12-30,23:56:35.000,364,11264862,7165,0,1767138994,13144.70344844,25303.960892279996,53263.17687696001 2025-12-30,23:56:36.000,364,11264749,7645,0,1767138995,13144.710184749994,30839.621533890007,53263.12796712001 2025-12-30,23:56:38.000,364,11264739,7565,0,1767138997,13144.70344844,30839.663828670004,53263.14892848 2025-12-30,23:56:39.000,364,11264722,6165,0,1767138998,13144.68323951,31762.275110460003,53263.10700576001 2025-12-30,23:56:40.000,364,11264655,7685,0,1767138999,13144.68323951,28071.759491999997,53263.1908512 2025-12-30,23:56:41.000,364,11264689,7484,0,1767139000,13144.609140099994,30378.375810600002,53263.134954240006 2025-12-30,23:56:42.000,364,11264617,7805,0,1767139001,13144.568722239994,29455.835020109997,53263.12796712001 2025-12-30,23:56:43.000,364,11264573,7765,0,1767139002,13144.548513309994,25765.425138599996,53263.10001864 2025-12-30,23:56:44.000,364,11264613,7965,0,1767139003,13144.548513309994,27610.612456529998,53263.086044400006 2025-12-30,23:56:45.000,364,11264561,7484,0,1767139004,13144.548513309994,28994.575198560007,53263.10001864 2025-12-30,23:56:46.000,364,11264464,7205,0,1767139005,13144.528304379994,32223.61952157,53263.134954240006 2025-12-30,23:56:47.000,364,11264478,6565,0,1767139006,13144.514831759989,29917.151234699995,53263.02316032 2025-12-30,23:56:49.000,364,11264383,7885,0,1767139008,13144.508095449994,28533.18144354,53263.02316032 2025-12-30,23:56:50.000,364,11264332,7245,0,1767139009,13144.467677589993,28994.568149429993,53262.96027624001 2025-12-30,23:56:51.000,364,11264331,7725,0,1767139010,13144.413787109988,28994.554051169995,53263.03713456001 2025-12-30,23:56:52.000,364,11264311,7484,0,1767139011,13144.386841869993,28533.287180490006,53263.03014744 2025-12-30,23:56:53.000,364,11264319,7685,0,1767139012,13144.373369249988,29917.186480350007,53263.00918608001 2025-12-30,23:56:54.000,364,11264209,7925,0,1767139013,13144.346424009993,32223.711160260005,53262.93232776 2025-12-30,23:56:55.000,364,11264149,7005,0,1767139014,13144.366632939993,36836.76052008,53262.946302000004 2025-12-30,23:56:56.000,364,11264195,7725,0,1767139015,13144.339687699998,32223.75345504,53262.918353520006 2025-12-30,23:56:57.000,364,11264118,7165,0,1767139016,13144.353160320003,33607.70914794,53262.918353520006 2025-12-30,23:56:58.000,364,11264097,6885,0,1767139017,13144.332951390003,31762.4724861,53262.99521184 2025-12-30,23:57:00.000,364,11264017,7565,0,1767139019,13144.312742460002,31301.18446803,53262.897392160005 2025-12-30,23:57:01.000,364,11264005,7885,0,1767139020,13144.312742460002,31762.4724861,53262.91136640001 2025-12-30,23:57:02.000,364,11263953,7725,0,1767139021,13144.319478769998,28533.301278750005,53262.92534064 2025-12-30,23:57:03.000,364,11263993,7765,0,1767139022,13144.258851979997,29917.25697165,53262.86944368001 2025-12-30,23:57:04.000,364,11263950,7245,0,1767139023,13144.299269839998,30839.833007790003,53262.86245656 2025-12-30,23:57:05.000,364,11263923,7525,0,1767139024,13144.312742460002,31301.1774189,53262.83450808 2025-12-30,23:57:06.000,364,11263834,7205,0,1767139025,13144.279060909997,32223.78165156,53262.81354672 2025-12-30,23:57:07.000,364,11263804,7125,0,1767139026,13144.292533530002,28994.603395080005,53262.88341792 2025-12-30,23:57:08.000,364,11263805,7484,0,1767139027,13144.306006149993,29917.186480350007,53262.89040504001 2025-12-30,23:57:09.000,364,11263746,7365,0,1767139028,13144.238643049997,29455.898462280005,53262.84149520001 2025-12-30,23:57:11.000,364,11263671,7525,0,1767139030,13144.245379359993,30378.56613711,53262.918353520006 2025-12-30,23:57:12.000,364,11263668,7245,0,1767139031,13144.245379359993,29455.95485532,53262.897392160005 2025-12-30,23:57:13.000,364,11263632,7085,0,1767139032,13144.265588289993,25765.495629900004,53262.86944368001 2025-12-30,23:57:14.000,364,11263637,7645,0,1767139033,13144.238643049997,32685.119013539996,53262.83450808 2025-12-30,23:57:15.000,364,11263603,7845,0,1767139034,13144.238643049997,24381.64567395,53262.81354672 2025-12-30,23:57:16.000,364,11263510,7245,0,1767139035,13144.225170429992,27149.394929760005,53262.8764308 2025-12-30,23:57:17.000,364,11263503,7645,0,1767139036,13144.245379359993,30839.86120431,53262.85546944 2025-12-30,23:57:18.000,364,11263501,7565,0,1767139037,13144.218434119997,26688.085764300005,53262.799572480006 2025-12-30,23:57:19.000,364,11263445,7565,0,1767139038,13144.198225189997,26688.092813430005,53262.82053384001 2025-12-30,23:57:20.000,364,11263424,7045,0,1767139039,13144.204961499992,28994.596345950005,53262.81354672 2025-12-30,23:57:22.000,364,11263394,7325,0,1767139041,13144.225170429992,33146.315392920005,53262.76463688 2025-12-30,23:57:23.000,364,11263308,7445,0,1767139042,13144.231906740002,30378.509744070005,53262.79258536001 2025-12-30,23:57:24.000,364,11263289,7645,0,1767139043,13144.204961499992,25765.411040339997,53262.729701280005 2025-12-30,23:57:25.000,364,11263272,7165,0,1767139044,13144.225170429992,31301.078731079993,53262.79258536001 2025-12-30,23:57:26.000,364,11263284,7365,0,1767139045,13144.231906740002,30839.748418229996,53262.75764976 2025-12-30,23:57:27.000,364,11263231,8005,0,1767139046,13144.225170429992,28071.949818509995,53262.680791440005 2025-12-30,23:57:28.000,364,11263156,7045,0,1767139047,13144.184752569992,28071.921621989997,53262.729701280005 2025-12-30,23:57:29.000,364,11263139,7725,0,1767139048,13144.231906740002,30378.481547550007,53262.8065596 2025-12-30,23:57:30.000,364,11263148,7165,0,1767139049,13144.218434119997,28533.273082230007,53262.778611120004 2025-12-30,23:57:31.000,364,11263060,7245,0,1767139050,13144.225170429992,31301.085780210007,53262.750662640006 2025-12-30,23:57:33.000,364,11263054,7205,0,1767139052,13144.238643049997,30839.783663880007,53262.72271416001 2025-12-30,23:57:34.000,364,11262982,7125,0,1767139053,13144.225170429992,31762.394945670007,53262.70873992 2025-12-30,23:57:35.000,364,11262967,7405,0,1767139054,13144.218434119997,26688.057567779993,53262.70873992 2025-12-30,23:57:36.000,364,11262938,7125,0,1767139055,13144.218434119997,30839.818909530004,53262.64585584 2025-12-30,23:57:37.000,364,11262913,7725,0,1767139056,13144.225170429992,28071.985064160006,53262.631881600006 2025-12-30,23:57:38.000,364,11262890,7205,0,1767139057,13144.245379359993,30378.54498972,53262.631881600006 2025-12-30,23:57:39.000,364,11262834,7045,0,1767139058,13144.225170429992,27610.668849570007,53262.610920240004 2025-12-30,23:57:40.000,364,11262802,7365,0,1767139059,13144.252115670002,26688.036420389995,53262.61790736 2025-12-30,23:57:41.000,364,11262783,7725,0,1767139060,13144.252115670002,32223.7675533,53262.65983008 2025-12-30,23:57:42.000,364,11262736,7365,0,1767139061,13144.218434119997,27610.689996960005,53262.680791440005 2025-12-30,23:57:44.000,364,11262720,6925,0,1767139063,13144.164543639992,32223.75345504,53262.60393312001 2025-12-30,23:57:45.000,364,11262648,7205,0,1767139064,13144.211697810002,30378.481547550007,53262.65983008 2025-12-30,23:57:46.000,364,11262618,7245,0,1767139065,13144.184752569992,28071.949818509995,53262.62489448001 2025-12-30,23:57:47.000,364,11262622,7325,0,1767139066,13144.157807329997,31301.01528891,53262.69476568 2025-12-30,23:57:48.000,364,11262603,7845,0,1767139067,13144.164543639992,27149.29624194,53262.64585584 2025-12-30,23:57:49.000,364,11262467,7445,0,1767139068,13144.137598399997,29917.123038179998,53262.60393312001 2025-12-30,23:57:50.000,364,11262497,7525,0,1767139069,13144.144334709992,26687.958879960002,53262.631881600006 2025-12-30,23:57:51.000,364,11262415,7645,0,1767139070,13144.144334709992,31762.352650889996,53262.562010400005 2025-12-30,23:57:52.000,364,11262405,7605,0,1767139071,13144.103916849992,29917.123038179998,53262.5270748 2025-12-30,23:57:53.000,364,11262388,7125,0,1767139072,13144.110653160002,30378.375810600002,53262.582971760006 2025-12-30,23:57:55.000,364,11262339,7005,0,1767139074,13144.124125779992,25765.347598170003,53262.61790736 2025-12-30,23:57:56.000,364,11262282,7285,0,1767139075,13144.076971609997,31762.275110460003,53262.60393312001 2025-12-30,23:57:57.000,364,11262278,7285,0,1767139076,13144.056762679997,27149.253947160003,53262.610920240004 2025-12-30,23:57:58.000,364,11262226,7205,0,1767139077,13144.110653160002,27610.59835827,53262.60393312001 2025-12-30,23:57:59.000,364,11262226,7165,0,1767139078,13144.090444230002,28071.921621989997,53262.596946 2025-12-30,23:58:00.000,364,11262127,7845,0,1767139079,13144.076971609997,26226.628567110005,53262.53406192001 2025-12-30,23:58:01.000,364,11262097,7484,0,1767139080,13144.050026370001,22997.499654540006,53262.5270748 2025-12-30,23:58:02.000,364,11262034,7365,0,1767139081,13144.056762679997,30378.39695799,53262.60393312001 2025-12-30,23:58:03.000,364,11262105,7605,0,1767139082,13144.056762679997,23458.801770870006,53262.5270748 2025-12-30,23:58:04.000,364,11262070,7325,0,1767139083,13144.036553749997,28533.125050500006,53262.4921392 2025-12-30,23:58:06.000,364,11261984,7045,0,1767139085,13144.016344819996,28071.808835910007,53262.562010400005 2025-12-30,23:58:07.000,364,11261936,7165,0,1767139086,13144.050026370001,31762.225766550007,53262.54104904 2025-12-30,23:58:08.000,364,11261933,7765,0,1767139087,13144.036553749997,32223.584275920002,53262.61790736 2025-12-30,23:58:09.000,364,11261915,7725,0,1767139088,13144.023081129992,29455.6446936,53262.562010400005 2025-12-30,23:58:10.000,364,11261852,7045,0,1767139089,13144.023081129992,29455.63059534,53262.54803616 2025-12-30,23:58:11.000,364,11261847,7685,0,1767139090,13144.043290059992,31762.12707873,53262.596946 2025-12-30,23:58:12.000,364,11261837,7484,0,1767139091,13144.056762679997,26226.459387990006,53262.55502328001 2025-12-30,23:58:13.000,364,11261830,7125,0,1767139092,13144.110653160002,24381.215677019994,53262.62489448001 2025-12-30,23:58:14.000,364,11261741,7605,0,1767139093,13144.130862090002,33145.92769077,53262.54104904 2025-12-30,23:58:15.000,364,11261703,7525,0,1767139094,13144.110653160002,29916.848122109994,53262.4921392 2025-12-30,23:58:17.000,364,11261667,7565,0,1767139096,13144.151071020002,35452.43827242,53262.60393312001 2025-12-30,23:58:18.000,364,11261590,7205,0,1767139097,13144.204961499992,28071.540968970003,53262.60393312001 2025-12-30,23:58:19.000,364,11261559,7685,0,1767139098,13144.231906740002,29916.742385160003,53262.5270748 2025-12-30,23:58:20.000,364,11261599,7484,0,1767139099,13144.245379359993,26226.318405390004,53262.55502328001 2025-12-30,23:58:21.000,364,11261500,7245,0,1767139100,13144.279060909997,29455.419121440005,53262.54803616 2025-12-30,23:58:22.000,364,11261487,7565,0,1767139101,13144.299269839998,24842.412056400004,53262.47117784 2025-12-30,23:58:23.000,364,11261469,7725,0,1767139102,13144.359896629998,27610.295245679998,53262.513100560005 2025-12-30,23:58:24.000,364,11261490,7205,0,1767139103,13144.380105559998,31300.6839798,53262.49912632 2025-12-30,23:58:25.000,364,11261380,7125,0,1767139104,13144.400314489998,27148.9578837,53262.54803616 2025-12-30,23:58:26.000,364,11261390,7605,0,1767139105,13144.447468659993,28532.89242921,53262.54803616 2025-12-30,23:58:28.000,364,11261318,7045,0,1767139107,13144.454204969988,27610.26000003,53262.562010400005 2025-12-30,23:58:29.000,364,11261288,7484,0,1767139108,13144.474413899989,29455.531907519995,53262.582971760006 2025-12-30,23:58:30.000,364,11261288,7245,0,1767139109,13144.474413899989,28532.913576599996,53262.55502328001 2025-12-30,23:58:31.000,364,11261271,7845,0,1767139110,13144.481150209998,29455.574202300006,53262.56899752 2025-12-30,23:58:32.000,364,11261200,6925,0,1767139111,13144.508095449994,31762.098882210004,53262.63886872 2025-12-30,23:58:33.000,364,11261171,7605,0,1767139112,13144.494622829989,25765.185468180003,53262.63886872 2025-12-30,23:58:34.000,364,11261194,7085,0,1767139113,13144.494622829989,35913.824978310004,53262.582971760006 2025-12-30,23:58:35.000,364,11261101,7725,0,1767139114,13144.501359139998,32684.660820089994,53262.62489448001 2025-12-30,23:58:36.000,364,11261071,7565,0,1767139115,13144.528304379994,27610.302294809997,53262.610920240004 2025-12-30,23:58:37.000,364,11261049,7685,0,1767139116,13144.561985929999,26687.754455190006,53262.631881600006 2025-12-30,23:58:39.000,364,11260955,7445,0,1767139118,13144.555249619989,27610.344589590008,53262.610920240004 2025-12-30,23:58:40.000,364,11260984,7285,0,1767139119,13144.568722239994,31762.070685690007,53262.596946 2025-12-30,23:58:41.000,364,11260943,7685,0,1767139120,13144.602403789999,30839.466453030007,53262.65983008 2025-12-30,23:58:42.000,364,11260901,7525,0,1767139121,13144.65629426999,31300.768569360007,53262.65284296001 2025-12-30,23:58:43.000,364,11260883,7405,0,1767139122,13144.65629426999,32684.681967480006,53262.65284296001 2025-12-30,23:58:44.000,364,11260873,7685,0,1767139123,13144.69671212999,31762.063636560008,53262.65983008 2025-12-30,23:58:45.000,364,11260893,7645,0,1767139124,13144.730393679994,30839.346617820003,53262.631881600006 2025-12-30,23:58:46.000,364,11260795,7645,0,1767139125,13144.75733891999,28071.57621462,53262.76463688 2025-12-30,23:58:47.000,364,11260798,7005,0,1767139126,13144.770811539995,28994.131103370004,53262.65284296001 2025-12-30,23:58:48.000,364,11260789,7645,0,1767139127,13144.811229399995,30378.002206710007,53262.65983008 2025-12-30,23:58:50.000,364,11260684,7165,0,1767139129,13144.90553774,28994.053562939996,53262.70873992 2025-12-30,23:58:51.000,364,11260652,7285,0,1767139130,13144.912274049995,28071.463428539995,53262.69476568 2025-12-30,23:58:52.000,364,11260607,8045,0,1767139131,13144.972900839995,26226.18447192,53262.72271416001 2025-12-30,23:58:53.000,364,11260626,7285,0,1767139132,13144.96616453,28071.41408463,53262.69476568 2025-12-30,23:58:54.000,364,11260510,7125,0,1767139133,13145.02005500999,31300.550046329998,53262.69476568 2025-12-30,23:58:55.000,364,11260525,6725,0,1767139134,13145.04026393999,25764.88940472,53262.729701280005 2025-12-30,23:58:56.000,364,11260396,7085,0,1767139135,13145.04026393999,32223.14018073,53262.8065596 2025-12-30,23:58:57.000,364,11260445,7805,0,1767139136,13145.04700025,29916.60140256,53262.71572704 2025-12-30,23:58:58.000,364,11260424,7165,0,1767139137,13145.073945489996,31300.550046329998,53262.82053384001 2025-12-30,23:58:59.000,364,11260405,7725,0,1767139138,13145.114363349996,29916.573206040004,53262.82053384001